{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771372802558,[[67562.0,0.03956868],[67561.0,0.005],[67560.0,4e-05],[67556.0,0.2955394],[67554.0,0.0001575]],[[67584.0,0.0254],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.0004],[67590.0,0.04259679]]]
["bitfinex","BTCUSD",1771372803004,[[67562.0,0.03956868],[67560.0,4e-05],[67556.0,0.2955394],[67554.0,0.0001575],[67530.0,0.03844]],[[67584.0,0.0254],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.0004],[67590.0,0.04259679]]]
["bitfinex","BTCUSD",1771372803213,[[67562.0,0.04756868],[67560.0,4e-05],[67556.0,0.2955394],[67554.0,0.0001575],[67540.0,0.15004]],[[67582.0,0.025],[67583.0,0.04259679],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771372803355,[[67562.0,0.04756868],[67560.0,4e-05],[67556.0,0.2955394],[67554.0,0.0001575],[67540.0,0.15004]],[[67582.0,0.025],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67595.0,0.14800119]]]
["bitfinex","BTCUSD",1771372803561,[[67560.0,4e-05],[67555.0,0.2955394],[67554.0,0.0001575],[67540.0,0.15004],[67458.0,0.0001575]],[[67580.0,0.04259679],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67594.0,0.14840119]]]
["bitfinex","BTCUSD",1771372803760,[[67562.0,0.002],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.48200808],[67546.0,0.36955475]],[[67577.0,0.025],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67594.0,0.11880633]]]
["bitfinex","BTCUSD",1771372803960,[[67562.0,0.002],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.18646868],[67550.0,0.3062163]],[[67575.0,0.025],[67576.0,0.04259679],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771372804157,[[67560.0,4e-05],[67555.0,0.03956868],[67554.0,0.0001575],[67552.0,0.1469],[67550.0,0.3062163]],[[67575.0,0.025],[67576.0,0.04259679],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771372804370,[[67562.0,0.005],[67560.0,4e-05],[67555.0,0.03956868],[67554.0,0.0001575],[67552.0,0.1469]],[[67575.0,0.025],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67643.0,0.59203169]]]
["bitfinex","BTCUSD",1771372804585,[[67562.0,0.04456868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.1469],[67540.0,0.15004]],[[67575.0,0.025],[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.04299679]]]
["bitfinex","BTCUSD",1771372804939,[[67562.0,0.02438989],[67560.0,4e-05],[67555.0,0.1469],[67554.0,0.2956969],[67550.0,0.1606769]],[[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.0004],[67590.0,0.02498773],[67593.0,0.19115548]]]
["bitfinex","BTCUSD",1771372805098,[[67564.0,0.02438989],[67560.0,4e-05],[67555.0,0.1469],[67554.0,0.2956969],[67550.0,0.1606769]],[[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.0004],[67590.0,0.02498773],[67592.0,0.14800119]]]
["bitfinex","BTCUSD",1771372805310,[[67567.0,0.4440023],[67565.0,0.18884],[67560.0,4e-05],[67555.0,0.4424394],[67554.0,0.0001575]],[[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437915],[67590.0,0.32089039],[67594.0,0.29628714]]]
["bitfinex","BTCUSD",1771372805508,[[67580.0,0.07398588],[67573.0,0.02438989],[67571.0,0.03956868],[67567.0,0.4440023],[67565.0,0.18884]],[[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437915],[67588.0,0.07397958],[67590.0,0.32089039]]]
["bitfinex","BTCUSD",1771372805750,[[67580.0,0.07398588],[67579.0,0.07398558],[67577.0,0.29595526],[67573.0,0.32036202],[67571.0,0.03956868]],[[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437915],[67588.0,0.07397958],[67590.0,0.32089039]]]
["bitfinex","BTCUSD",1771372805955,[[67580.0,0.07398588],[67579.0,0.07398563],[67573.0,0.32036202],[67571.0,0.03956868],[67559.0,0.44403658]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437885],[67588.0,0.07397958]]]
["bitfinex","BTCUSD",1771372806352,[[67579.0,0.07398563],[67578.0,0.07398644],[67573.0,0.32036202],[67571.0,0.03956868],[67559.0,0.44403658]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437982],[67587.0,0.07437885],[67589.0,0.29590635]]]
["bitfinex","BTCUSD",1771372806570,[[67579.0,0.05175748],[67578.0,0.07398644],[67573.0,0.32036202],[67571.0,0.03956868],[67569.0,0.09484]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437982],[67587.0,0.07437885],[67589.0,0.29590635]]]
["bitfinex","BTCUSD",1771372806771,[[67579.0,0.02952933],[67578.0,0.07398644],[67576.0,0.29596225],[67573.0,0.32036202],[67571.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437885],[67588.0,0.07397929]]]
["bitfinex","BTCUSD",1771372807001,[[67579.0,0.02952933],[67577.0,0.29595825],[67573.0,0.32036202],[67571.0,0.03956868],[67554.0,0.0001575]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07437885],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372807140,[[67577.0,0.07398906],[67576.0,0.05976157],[67573.0,0.32036202],[67571.0,0.03956868],[67554.0,0.0001575]],[[67584.0,0.0743824],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.29631667],[67592.0,0.29589404]]]
["bitfinex","BTCUSD",1771372807341,[[67559.0,0.50799515],[67556.0,0.73900132],[67554.0,0.0001575],[67551.0,0.2957394],[67550.0,0.0108769]],[[67581.0,0.02498773],[67583.0,0.29593588],[67584.0,0.0004],[67585.0,0.04275429],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771372807626,[[67573.0,0.05176542],[67559.0,0.46842647],[67557.0,0.03956868],[67556.0,0.73900132],[67554.0,0.0001575]],[[67579.0,0.04259679],[67580.0,0.07398676],[67583.0,0.29593588],[67584.0,0.0004],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372807759,[[67573.0,0.05176542],[67572.0,0.07399329],[67570.0,0.29598843],[67567.0,0.29599954],[67560.0,0.03960868]],[[67578.0,0.02498773],[67579.0,0.04259679],[67580.0,0.07398676],[67581.0,0.07398722],[67583.0,0.29593588]]]
["bitfinex","BTCUSD",1771372807958,[[67573.0,0.02953727],[67572.0,0.07399329],[67570.0,0.29598843],[67567.0,0.29599954],[67562.0,0.02438989]],[[67578.0,0.02498773],[67579.0,0.04259679],[67580.0,0.07398676],[67581.0,0.07398722],[67583.0,0.29593588]]]
["bitfinex","BTCUSD",1771372808515,[[67577.0,0.006],[67574.0,0.07399259],[67567.0,0.29599954],[67566.0,0.03956868],[67560.0,4e-05]],[[67581.0,0.0739854],[67582.0,0.07398608],[67584.0,0.29632873],[67590.0,4e-05],[67618.0,0.29601584]]]
["bitfinex","BTCUSD",1771372808659,[[67577.0,0.006],[67574.0,0.07399259],[67573.0,0.07399186],[67567.0,0.29599954],[67566.0,0.06395857]],[[67581.0,0.02498773],[67582.0,0.07398608],[67583.0,0.07398497],[67584.0,0.29632873],[67588.0,0.04259679]]]
["bitfinex","BTCUSD",1771372808858,[[67577.0,0.006],[67569.0,0.11922989],[67550.0,0.4564163],[67540.0,0.36959475],[66568.0,0.0148191]],[[67584.0,0.0004],[67586.0,0.02538773],[67588.0,0.04259679],[67589.0,0.29590738],[67594.0,0.0004]]]
["bitfinex","BTCUSD",1771372809060,[[67577.0,0.006],[67575.0,0.29596606],[67569.0,0.15879857],[67564.0,0.44402148],[67550.0,0.4564163]],[[67584.0,0.0004],[67586.0,0.02538773],[67588.0,0.04259679],[67589.0,0.29590738],[67594.0,0.0004]]]
["bitfinex","BTCUSD",1771372809061,[[67577.0,0.006],[67575.0,0.29596606],[67569.0,0.15879857],[67564.0,0.44402148],[67550.0,0.4564163]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.02538773],[67588.0,0.04259679],[67589.0,0.29590738]]]
["bitfinex","BTCUSD",1771372809292,[[67577.0,0.07998874],[67575.0,0.29596606],[67569.0,0.15979857],[67564.0,0.44402148],[67550.0,0.4564163]],[[67584.0,0.07438217],[67585.0,0.07413898],[67586.0,0.02538773],[67587.0,0.29631507],[67588.0,0.04259679]]]
["bitfinex","BTCUSD",1771372809503,[[67577.0,0.07398874],[67575.0,0.29596606],[67573.0,0.29597269],[67569.0,0.15979857],[67564.0,0.44402148]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.02538773],[67587.0,0.29631507],[67588.0,0.04259679]]]
["bitfinex","BTCUSD",1771372809705,[[67577.0,0.07398874],[67575.0,0.29596606],[67573.0,0.29597269],[67569.0,0.15879857],[67564.0,0.44402148]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.09936941],[67587.0,0.0004],[67588.0,0.33850794]]]
["bitfinex","BTCUSD",1771372809905,[[67578.0,0.07398817],[67577.0,0.07398874],[67575.0,0.29596606],[67573.0,0.29997269],[67569.0,0.15879857]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.09936941],[67587.0,0.0004],[67588.0,0.33850794]]]
["bitfinex","BTCUSD",1771372810103,[[67578.0,0.07398817],[67577.0,0.07398874],[67575.0,0.29596606],[67573.0,0.29597269],[67569.0,0.15879857]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.09936941],[67587.0,0.0004],[67588.0,0.33850794]]]
["bitfinex","BTCUSD",1771372810700,[[67578.0,0.07398817],[67577.0,0.07398874],[67575.0,0.29596606],[67573.0,0.29597269],[67569.0,0.15879857]],[[67584.0,0.0004],[67585.0,0.07413898],[67586.0,0.09936941],[67587.0,0.0004]]]
["bitfinex","BTCUSD",1771372810701,[[67579.0,0.07398707],[67578.0,0.07398678],[67577.0,0.004],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437993],[67587.0,0.07438038],[67589.0,0.29590685]]]
["bitfinex","BTCUSD",1771372810913,[[67579.0,0.07398707],[67578.0,0.07398678],[67575.0,0.02438989],[67574.0,0.03956868],[67556.0,0.59210132]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437993],[67587.0,0.07438038],[67589.0,0.29590685]]]
["bitfinex","BTCUSD",1771372811115,[[67579.0,0.07398707],[67578.0,0.07598678],[67576.0,0.29596226],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437993],[67587.0,0.07438038],[67589.0,0.29590685]]]
["bitfinex","BTCUSD",1771372811765,[[67579.0,0.07398707],[67578.0,0.07398678],[67576.0,0.29596226],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.07437993],[67587.0,0.07438038],[67589.0,0.29590685]]]
["bitfinex","BTCUSD",1771372812148,[[67580.0,0.07398604],[67579.0,0.07398707],[67577.0,0.2959584],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07438038],[67588.0,0.07397937]]]
["bitfinex","BTCUSD",1771372812974,[[67580.0,0.07398604],[67579.0,0.07398579],[67578.0,0.29595322],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07438038],[67588.0,0.07397937]]]
["bitfinex","BTCUSD",1771372813242,[[67580.0,0.07398604],[67579.0,0.07498579],[67578.0,0.29595322],[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07438038],[67588.0,0.07397937]]]
["bitfinex","BTCUSD",1771372813558,[[67575.0,0.02438989],[67574.0,0.03956868]],[[67584.0,0.0004],[67585.0,0.0001575],[67586.0,0.0004],[67587.0,0.07438038],[67588.0,0.07397937]]]
["bitfinex","BTCUSD",1771372813559,[[67576.0,0.07399076],[67575.0,0.02438989],[67574.0,0.03956868],[67559.0,1.48018096],[67556.0,0.1469]],[[67590.0,4e-05],[67598.0,0.0004],[67602.0,0.0001575],[67603.0,0.28],[67604.0,0.3374]]]
["bitfinex","BTCUSD",1771372813759,[[67576.0,0.07399076],[67559.0,1.48018096],[67556.0,0.1469]],[[67590.0,4e-05],[67598.0,0.0004],[67602.0,0.0001575],[67604.0,0.3374]]]
["bitfinex","BTCUSD",1771372813760,[[67580.0,0.002],[67579.0,0.02438989],[67576.0,0.03956868],[67563.0,0.0001575],[67559.0,1.48018096]],[[67590.0,0.00016344],[67591.0,0.0006],[67596.0,0.02498773],[67598.0,0.0004],[67600.0,0.04259679]]]
["bitfinex","BTCUSD",1771372814073,[[67586.0,0.07397943],[67585.0,0.07381708],[67580.0,0.003],[67579.0,0.02438989],[67576.0,0.03956868]],[[67590.0,0.00016344],[67591.0,0.0006],[67593.0,0.07453175],[67594.0,0.07437307],[67596.0,0.02498773]]]
["bitfinex","BTCUSD",1771372814272,[[67580.0,0.003],[67579.0,0.02438989],[67576.0,0.03956868],[67570.0,0.59197147],[67551.0,0.32474252]],[[67593.0,0.0005575],[67594.0,0.0004],[67595.0,0.07397073],[67596.0,0.02498773],[67599.0,0.00012]]]
["bitfinex","BTCUSD",1771372814477,[[67587.0,0.07397808],[67580.0,0.00112344],[67579.0,0.02438989],[67576.0,0.03956868],[67570.0,0.59197147]],[[67593.0,0.0005575],[67594.0,0.07437131],[67595.0,0.07397073],[67596.0,0.02498773],[67599.0,0.00012]]]
["bitfinex","BTCUSD",1771372814650,[[67580.0,0.00112344],[67576.0,0.003],[67561.0,0.2955394],[67560.0,0.15004],[67552.0,0.36955475]],[[67593.0,0.0005575],[67594.0,0.0004],[67599.0,0.00012],[67632.0,0.33333278],[67634.0,0.0384]]]
["bitfinex","BTCUSD",1771372814855,[[67577.0,0.07398911],[67576.0,0.003],[67574.0,0.29596778],[67568.0,0.133],[67567.0,0.0948]],[[67591.0,0.06632841],[67592.0,0.29589738],[67593.0,0.0005575],[67594.0,0.0004],[67599.0,0.00012]]]
["bitfinex","BTCUSD",1771372815056,[[67576.0,0.07398898],[67575.0,0.07399156],[67574.0,0.29596778],[67568.0,0.133],[67567.0,0.0948]],[[67583.0,0.09749898],[67584.0,0.07398307],[67586.0,0.04281298],[67590.0,0.07397544],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372815256,[[67576.0,0.07498898],[67575.0,0.07399156],[67574.0,0.29596778],[67571.0,0.2959815],[67568.0,0.133]],[[67583.0,0.09749898],[67584.0,0.07398307],[67586.0,0.04281298],[67590.0,0.07397544],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372815257,[[67576.0,0.07498898],[67575.0,0.07399156],[67574.0,0.29596778],[67571.0,0.2959815],[67568.0,0.133]],[[67582.0,0.02351543],[67583.0,0.07398355],[67584.0,0.07398307],[67586.0,0.33873256],[67590.0,0.07397544]]]
["bitfinex","BTCUSD",1771372815460,[[67576.0,0.001],[67573.0,0.07399368],[67568.0,0.133],[67554.0,0.59226924],[67551.0,1.92300095]],[[67580.0,0.02351543],[67581.0,0.07398575],[67583.0,0.29593255],[67586.0,0.04281298],[67603.0,0.11840633]]]
["bitfinex","BTCUSD",1771372815642,[[67576.0,0.001],[67575.0,0.07399168],[67574.0,0.07399253],[67568.0,0.42899505],[67556.0,0.2955394]],[[67580.0,0.02351543],[67582.0,0.07398422],[67583.0,0.07398495],[67586.0,0.04281298],[67588.0,0.29591179]]]
["bitfinex","BTCUSD",1771372815999,[[67575.0,0.07399168],[67574.0,0.07399253],[67572.0,0.29597947],[67568.0,0.42899505],[67557.0,0.2955394]],[[67580.0,0.02351543],[67582.0,0.07398422],[67583.0,0.07398495],[67586.0,0.04281298],[67588.0,0.29591179]]]
["bitfinex","BTCUSD",1771372816206,[[67575.0,0.07399168],[67574.0,0.07399253],[67568.0,0.42899505],[67557.0,0.2955394],[67530.0,0.17773671]],[[67580.0,0.02351543],[67582.0,0.07398422],[67583.0,0.07398495],[67585.0,0.29592393],[67586.0,0.04281298]]]
["bitfinex","BTCUSD",1771372816332,[[67576.0,0.07399076],[67575.0,0.07399168],[67573.0,0.29597601],[67568.0,0.42899505],[67557.0,0.2955394]],[[67580.0,0.02351543],[67582.0,0.07398422],[67583.0,0.07398495],[67585.0,0.29592393],[67586.0,0.04281298]]]
["bitfinex","BTCUSD",1771372816548,[[67574.0,0.07399127],[67568.0,0.42899505],[67557.0,0.2955394],[67524.0,0.51737665],[67523.0,0.65541223]],[[67580.0,0.02351543],[67581.0,0.07398529],[67582.0,0.07398422],[67584.0,0.29592845],[67586.0,0.04281298]]]
["bitfinex","BTCUSD",1771372816804,[[67574.0,0.07399127],[67568.0,0.42899505],[67557.0,0.2955394],[67547.0,0.36955475],[67546.0,0.01178554]],[[67580.0,0.02351543],[67581.0,0.07398529],[67582.0,0.07398422],[67586.0,0.04281298]]]
["bitfinex","BTCUSD",1771372816805,[[67574.0,0.07399127],[67568.0,0.42899505],[67557.0,0.2955394],[67547.0,0.36955475],[67546.0,0.01178554]],[[67580.0,0.02351543],[67581.0,0.07398529],[67582.0,0.07398422],[67586.0,0.04281298],[67793.0,1.4800792]]]
["bitfinex","BTCUSD",1771372817059,[[67576.0,0.002],[67574.0,0.07399127],[67573.0,0.07399222],[67571.0,0.29598425],[67568.0,0.42899505]],[[67580.0,0.07398648],[67581.0,0.07398529],[67583.0,0.29593275],[67586.0,0.04281298],[67618.0,0.22201188]]]
["bitfinex","BTCUSD",1771372817220,[[67571.0,0.29598425],[67568.0,0.42899505]],[[67580.0,0.07398648],[67581.0,0.07398529],[67583.0,0.29593275],[67586.0,0.04281298],[67618.0,0.22201188]]]
["bitfinex","BTCUSD",1771372817221,[[67568.0,0.20699843],[67565.0,0.29600768],[67558.0,0.2955394],[67551.0,0.1471],[67549.0,0.36955475]],[[67578.0,0.07398916],[67581.0,0.29594455],[67585.0,0.29592396],[67586.0,0.04281298],[67591.0,0.44397054]]]
["bitfinex","BTCUSD",1771372817389,[[67572.0,0.07399441],[67571.0,0.07399441],[67568.0,0.133],[67565.0,0.29600768],[67558.0,0.2955394]],[[67579.0,0.07398928],[67580.0,0.07398654],[67581.0,0.29594455],[67585.0,0.29592396],[67586.0,0.04281298]]]
["bitfinex","BTCUSD",1771372817590,[[67573.0,0.073994],[67572.0,0.07399441],[67568.0,0.133],[67565.0,0.29600768],[67559.0,0.2955394]],[[67578.0,0.02351543],[67580.0,0.07398654],[67581.0,0.07398706],[67582.0,0.29593743],[67585.0,0.29592396]]]
["bitfinex","BTCUSD",1771372818015,[[67575.0,0.07399186],[67574.0,0.001],[67570.0,0.02270699],[67568.0,0.17460811],[67564.0,0.44402106]],[[67585.0,0.07398156],[67591.0,0.00012351],[67601.0,0.59211111],[67612.0,0.0004],[67613.0,0.1776095]]]
["bitfinex","BTCUSD",1771372818219,[[67576.0,0.07399003],[67575.0,0.07399186],[67573.0,0.2959719],[67570.0,0.02270699],[67568.0,0.17460811]],[[67583.0,0.07398313],[67585.0,0.09749735],[67586.0,0.29591982],[67589.0,0.04281298],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372818616,[[67576.0,0.07399003],[67575.0,0.07399186],[67573.0,0.2959719],[67570.0,0.02270699],[67568.0,0.17460811]],[[67583.0,0.09749856],[67585.0,0.07398192],[67586.0,0.29591982],[67589.0,0.04281298],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372818834,[[67576.0,0.07399003],[67575.0,0.07399186],[67574.0,0.29597176],[67570.0,0.02270699],[67568.0,0.17460811]],[[67583.0,0.02351543],[67584.0,0.07398278],[67585.0,0.07398192],[67586.0,0.29591982],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372819220,[[67577.0,0.07398951],[67576.0,0.07399003],[67574.0,0.29597176],[67572.0,0.29596744],[67570.0,0.02270699]],[[67583.0,0.02351543],[67584.0,0.07398278],[67585.0,0.07398192],[67586.0,0.29591982],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372819419,[[67577.0,0.07398951],[67576.0,0.07399003],[67574.0,0.29597176],[67572.0,0.29596744],[67570.0,0.02270699]],[[67583.0,0.02351543],[67584.0,0.07398278],[67585.0,0.07398192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372819823,[[67577.0,0.07398951],[67576.0,0.07399003],[67574.0,0.29597176],[67573.0,0.0002],[67572.0,0.29596744]],[[67583.0,0.02351543],[67584.0,0.07398278],[67585.0,0.07398192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372820022,[[67577.0,0.07398951],[67576.0,0.07399003],[67574.0,0.29597176],[67573.0,0.0002],[67572.0,0.29596744]],[[67583.0,0.02351543],[67584.0,0.07398278],[67585.0,0.07438192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372820240,[[67578.0,0.07398805],[67577.0,0.07398951],[67575.0,0.29596608],[67573.0,0.0002],[67572.0,0.29596744]],[[67583.0,0.02351543],[67584.0,0.07398209],[67585.0,0.07438192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372820432,[[67577.0,0.07398951],[67576.0,0.07398896],[67575.0,0.29596608],[67573.0,0.0002],[67572.0,0.29596744]],[[67583.0,0.02351543],[67584.0,0.07398209],[67585.0,0.07438192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372821458,[[67577.0,0.07419021],[67576.0,0.07398896],[67575.0,0.29596608],[67573.0,0.0002],[67572.0,0.29596744]],[[67583.0,0.02351543],[67584.0,0.07398209],[67585.0,0.07438192],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372821859,[[67577.0,0.07419021],[67575.0,0.29596608],[67573.0,0.0002],[67572.0,0.29596744],[67391.0,100.0]],[[67583.0,0.02351543],[67585.0,0.07438192],[67586.0,0.07398162],[67587.0,0.29591595],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372822082,[[67581.0,0.07398442],[67577.0,0.0645158],[67573.0,0.0002],[67570.0,0.0001338],[67569.0,0.44399035]],[[67588.0,0.07397829],[67596.0,0.02351543],[67598.0,0.04321298],[67601.0,0.0952],[67603.0,0.44376937]]]
["bitfinex","BTCUSD",1771372822281,[[67580.0,0.07398605],[67577.0,0.0645158],[67573.0,0.0002],[67570.0,0.0001338],[67559.0,0.59227092]],[[67586.0,0.07397983],[67593.0,0.02391543],[67595.0,0.04281298],[67598.0,0.04321298],[67601.0,0.0952]]]
["bitfinex","BTCUSD",1771372822282,[[67580.0,0.07398605],[67577.0,0.0645158],[67573.0,0.0002],[67570.0,0.0001338],[67559.0,0.59227092]],[[67586.0,0.07397983],[67593.0,0.02391543],[67595.0,0.04281298],[67598.0,0.0004],[67601.0,0.0952]]]
["bitfinex","BTCUSD",1771372822481,[[67580.0,0.07398605],[67579.0,0.07398551],[67577.0,0.3188645],[67573.0,0.0002],[67572.0,0.04160811]],[[67587.0,0.07397918],[67588.0,0.07397795],[67593.0,0.02391543],[67595.0,0.04281298],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372822695,[[67581.0,0.07398522],[67580.0,0.07398605],[67577.0,0.02290769],[67573.0,0.0002],[67572.0,0.04160811]],[[67588.0,0.07397795],[67589.0,0.0739784],[67593.0,0.02391543],[67595.0,0.04281298],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372823002,[[67581.0,0.07382241],[67580.0,0.07398605],[67578.0,0.2959537],[67577.0,0.02290769],[67573.0,0.0002]],[[67588.0,0.07397795],[67589.0,0.0739784],[67590.0,0.29590391],[67593.0,0.02391543],[67595.0,0.04281298]]]
["bitfinex","BTCUSD",1771372823221,[[67577.0,0.02290769],[67573.0,0.0002]],[[67588.0,0.07397795],[67589.0,0.0739784],[67590.0,0.29590391],[67593.0,0.02391543],[67595.0,0.04281298]]]
["bitfinex","BTCUSD",1771372823222,[[67577.0,0.0012007],[67576.0,0.0739889],[67573.0,0.0002],[67572.0,0.3375855],[67571.0,0.02270699]],[[67583.0,0.07398328],[67589.0,0.02351543],[67591.0,0.04293649],[67593.0,0.0004],[67598.0,0.44420217]]]
["bitfinex","BTCUSD",1771372823409,[[67580.0,4e-05],[67577.0,0.0751898],[67576.0,0.0739889],[67573.0,0.0002],[67572.0,0.3375855]],[[67584.0,0.0739824],[67585.0,0.07398122],[67589.0,0.02351543],[67590.0,4e-05],[67591.0,0.04293649]]]
["bitfinex","BTCUSD",1771372823616,[[67580.0,4e-05],[67577.0,0.0751898],[67576.0,0.0739889],[67574.0,0.29596769],[67573.0,0.0002]],[[67584.0,0.0739824],[67585.0,0.07398122],[67587.0,0.29591825],[67589.0,0.02351543],[67590.0,4e-05]]]
["bitfinex","BTCUSD",1771372823816,[[67580.0,4e-05],[67577.0,0.0751898],[67576.0,0.0739889],[67574.0,0.29596769],[67573.0,0.0002]],[[67584.0,0.0739824],[67585.0,0.07398122],[67587.0,0.31943368],[67590.0,0.29595051],[67612.0,0.62980751]]]
["bitfinex","BTCUSD",1771372824002,[[67580.0,4e-05],[67577.0,0.0751898],[67576.0,0.0739889],[67574.0,0.29596769],[67573.0,0.0002]],[[67584.0,0.0739824],[67585.0,0.07398122],[67587.0,0.31943368],[67588.0,0.001],[67590.0,0.29595051]]]
["bitfinex","BTCUSD",1771372824195,[[67580.0,4e-05],[67577.0,0.0741898],[67576.0,0.0739889],[67574.0,0.29596769],[67573.0,0.0002]],[[67584.0,0.0739824],[67585.0,0.07398122],[67587.0,0.31943368],[67590.0,0.29595051],[67608.0,0.11832426]]]
["bitfinex","BTCUSD",1771372824818,[[67580.0,4e-05],[67578.0,0.07398815],[67577.0,0.0741898],[67575.0,0.29596577],[67573.0,0.0002]],[[67585.0,0.07398122],[67586.0,0.07398155],[67587.0,0.31943368],[67590.0,0.29595051],[67607.0,0.11832426]]]
["bitfinex","BTCUSD",1771372824987,[[67580.0,0.07402572],[67577.0,0.0002007],[67574.0,0.29596915],[67573.0,0.0002],[67549.0,1.9238588]],[[67587.0,0.09749447],[67590.0,4e-05],[67593.0,0.29629082],[67598.0,0.0004],[67607.0,0.11832426]]]
["bitfinex","BTCUSD",1771372825193,[[67580.0,0.07386292],[67579.0,0.07398563],[67577.0,0.0002007],[67574.0,0.29596915],[67573.0,0.0002]],[[67587.0,0.09749447],[67588.0,0.07397961],[67593.0,0.29629082],[67598.0,0.0004],[67599.0,0.0004]]]
["bitfinex","BTCUSD",1771372825398,[[67579.0,0.07398563],[67577.0,0.0002007],[67574.0,0.29596915],[67573.0,0.0002]],[[67587.0,0.09749447],[67593.0,0.29629082],[67598.0,0.0004],[67599.0,0.0004]]]
["bitfinex","BTCUSD",1771372825399,[[67579.0,0.07398563],[67578.0,0.07398678],[67577.0,0.29615867],[67574.0,0.29596915],[67573.0,0.0002]],[[67586.0,0.07397987],[67587.0,0.09749447],[67589.0,0.2959067],[67593.0,0.29629082],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372825603,[[67579.0,0.07391063],[67578.0,0.07398678],[67577.0,0.29615867],[67574.0,0.29596915],[67573.0,0.0002]],[[67586.0,0.07397987],[67587.0,0.09749447],[67589.0,0.2959067],[67593.0,0.29629082],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372826884,[[67579.0,0.07391063],[67578.0,0.07398678],[67577.0,0.0002007],[67576.0,0.29596237],[67574.0,0.29596915]],[[67586.0,0.07397987],[67587.0,0.09749447],[67589.0,0.2959067],[67593.0,0.29629082],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372827848,[[67578.0,0.07398678],[67577.0,0.07418861],[67576.0,0.29596237],[67574.0,0.29596915],[67541.0,0.55518399]],[[67585.0,0.07398128],[67586.0,0.07397987],[67587.0,0.02351543],[67588.0,0.29591247],[67593.0,0.29629082]]]
["bitfinex","BTCUSD",1771372827994,[[67578.0,0.07398678],[67577.0,0.07418861],[67576.0,0.29596237],[67574.0,0.29596915],[67569.0,0.2955394]],[[67585.0,0.07398128],[67586.0,0.07397987],[67587.0,0.02351543],[67588.0,0.29591247],[67591.0,0.3388349]]]
["bitfinex","BTCUSD",1771372828539,[[67578.0,0.0736612],[67577.0,0.07418861],[67576.0,0.29596237],[67574.0,0.29596915],[67569.0,0.2955394]],[[67585.0,0.07398128],[67586.0,0.07397987],[67587.0,0.02351543],[67588.0,0.29591247],[67591.0,0.3388349]]]
["bitfinex","BTCUSD",1771372829099,[[67578.0,0.0736612],[67577.0,0.07418861],[67576.0,0.29596237],[67574.0,0.29596915],[67569.0,0.2955394]],[[67585.0,0.07398128],[67586.0,0.07497987],[67587.0,0.02351543],[67588.0,0.29591247],[67591.0,0.3388349]]]
["bitfinex","BTCUSD",1771372829300,[[67578.0,0.0736612],[67577.0,0.07418861],[67576.0,0.29596237],[67574.0,0.29596915],[67569.0,0.2955394]],[[67585.0,0.07398128],[67586.0,0.07397987],[67587.0,0.02351543],[67588.0,0.29591247],[67591.0,0.3388349]]]
["bitfinex","BTCUSD",1771372830422,[[67570.0,0.2801738],[67569.0,0.2955394],[67562.0,0.02284079],[67559.0,0.0002],[67558.0,0.04160811]],[[67586.0,0.04281298],[67591.0,0.00012351],[67596.0,0.0001338],[67599.0,0.0004],[67603.0,0.0949338]]]
["bitfinex","BTCUSD",1771372830782,[[67573.0,0.07419226],[67570.0,0.2801738],[67567.0,0.39079968],[67566.0,0.31844639],[67564.0,0.04160811]],[[67582.0,0.07398426],[67584.0,0.02351543],[67585.0,0.04281298],[67591.0,0.00012351],[67596.0,0.0001338]]]
["bitfinex","BTCUSD",1771372830950,[[67573.0,0.07419226],[67572.0,0.07399324],[67570.0,0.57615946],[67567.0,0.39079968],[67566.0,0.31844639]],[[67582.0,0.07398426],[67583.0,0.07398373],[67584.0,0.02351543],[67585.0,0.33873736],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372831154,[[67576.0,0.07399067],[67573.0,0.07419226],[67570.0,0.57615946],[67567.0,0.0948],[67566.0,0.02290699]],[[67584.0,0.09749933],[67585.0,0.04281298],[67591.0,0.00012351],[67596.0,0.59188583],[67611.0,0.22201188]]]
["bitfinex","BTCUSD",1771372831354,[[67576.0,0.0738279],[67575.0,0.07398997],[67573.0,0.07419226],[67570.0,0.57615946],[67567.0,0.0948]],[[67584.0,0.09749933],[67585.0,0.11679579],[67591.0,0.00012351],[67596.0,0.59188583],[67603.0,0.21325806]]]
["bitfinex","BTCUSD",1771372831562,[[67576.0,0.0738279],[67575.0,0.07398997],[67573.0,0.07419226],[67570.0,0.57615946],[67567.0,0.0948]],[[67584.0,0.02351543],[67585.0,0.11679579],[67586.0,0.07398172],[67587.0,0.29591856],[67591.0,0.29602223]]]
["bitfinex","BTCUSD",1771372831762,[[67574.0,0.07399295],[67573.0,0.0002],[67570.0,0.2801738],[67567.0,0.0948],[67558.0,0.36955475]],[[67584.0,0.02351543],[67585.0,0.04281298],[67587.0,0.07397934],[67591.0,0.00012351],[67596.0,0.0001338]]]
["bitfinex","BTCUSD",1771372832105,[[67578.0,0.0739882],[67573.0,0.0002],[67570.0,0.30288079],[67567.0,0.13640811],[67566.0,0.0002]],[[67584.0,0.02351543],[67587.0,0.07397934],[67591.0,0.00012351],[67596.0,0.0001338]]]
["bitfinex","BTCUSD",1771372832106,[[67578.0,0.0739882],[67573.0,0.0002],[67570.0,0.30288079],[67567.0,0.13640811],[67566.0,0.0002]],[[67584.0,0.02351543],[67587.0,0.07397934],[67588.0,0.07397775],[67589.0,0.04281298],[67591.0,0.00012351]]]
["bitfinex","BTCUSD",1771372832405,[[67581.0,0.07398518],[67579.0,0.0739864],[67578.0,0.0739882],[67576.0,0.29596173],[67573.0,0.0002]],[[67584.0,0.02351543],[67587.0,0.07397934],[67588.0,0.07397775],[67589.0,0.04281298],[67590.0,0.29590267]]]
["bitfinex","BTCUSD",1771372832678,[[67579.0,0.0739864],[67578.0,0.0739882],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02451543],[67586.0,0.07398051],[67587.0,0.07397934],[67589.0,0.04281298],[67590.0,0.29594267]]]
["bitfinex","BTCUSD",1771372832823,[[67579.0,0.0739864],[67578.0,0.0739882],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02351543],[67586.0,0.07398051],[67587.0,0.07397934],[67589.0,0.04281298],[67590.0,0.29594267]]]
["bitfinex","BTCUSD",1771372833230,[[67578.0,0.0739882],[67577.0,0.07398929],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02351543],[67585.0,0.07398135],[67586.0,0.07398051],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372833791,[[67579.0,0.07398719],[67578.0,0.0739882],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02351543],[67586.0,0.07398051],[67588.0,0.29591078],[67589.0,0.04281298],[67899.0,0.0002676]]]
["bitfinex","BTCUSD",1771372833998,[[67578.0,0.0739882],[67577.0,0.07398934],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02351543],[67585.0,0.07398139],[67586.0,0.07398051],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372834524,[[67578.0,0.0739882],[67577.0,0.07418934],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02351543],[67585.0,0.07398139],[67586.0,0.07398051],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372834677,[[67578.0,0.0739882],[67577.0,0.07418934],[67576.0,0.29596173],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02391543],[67585.0,0.07398139],[67586.0,0.07398051],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372834879,[[67580.0,0.07398615],[67579.0,0.07398718],[67577.0,0.29615747],[67573.0,0.0002],[67572.0,0.29597698]],[[67584.0,0.02391543],[67587.0,0.07398037],[67588.0,0.07397934],[67589.0,0.33871947],[67590.0,4e-05]]]
["bitfinex","BTCUSD",1771372835081,[[67581.0,0.07398468],[67580.0,0.07398615],[67577.0,0.0002],[67574.0,0.29596843],[67573.0,0.0002]],[[67584.0,0.02391543],[67588.0,0.07397934],[67589.0,0.11679114],[67590.0,4e-05],[67899.0,0.0002676]]]
["bitfinex","BTCUSD",1771372835329,[[67579.0,0.07398672],[67578.0,0.07398672],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67586.0,0.07397986],[67587.0,0.07397973],[67589.0,0.3387196],[67590.0,4e-05]]]
["bitfinex","BTCUSD",1771372835510,[[67579.0,0.07382394],[67578.0,0.07398672],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67586.0,0.07397986],[67587.0,0.07397973],[67589.0,0.3387196],[67590.0,4e-05]]]
["bitfinex","BTCUSD",1771372835865,[[67579.0,0.07382394],[67578.0,0.07398672],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67585.0,0.07398095],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372836062,[[67579.0,0.07382394],[67578.0,0.07398672],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298],[67618.0,0.0001338]]]
["bitfinex","BTCUSD",1771372836273,[[67578.0,0.07398672],[67577.0,0.07418935],[67576.0,0.29595973],[67574.0,0.29596843],[67551.0,0.0002]],[[67584.0,0.02391543],[67586.0,0.07397986],[67587.0,0.07398069],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372836587,[[67578.0,0.07398672],[67577.0,0.07418935],[67576.0,0.29595973],[67574.0,0.29596843],[67551.0,0.0002]],[[67584.0,0.02391543],[67585.0,0.0739811],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372836763,[[67578.0,0.07398672],[67577.0,0.07418935],[67576.0,0.29595973],[67574.0,0.29596843],[67551.0,0.4436657]],[[67584.0,0.02391543],[67585.0,0.0739811],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372836963,[[67578.0,0.07382397],[67577.0,0.07418935],[67576.0,0.29595973],[67574.0,0.29596843],[67551.0,0.4436657]],[[67584.0,0.02391543],[67585.0,0.0739811],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372837370,[[67579.0,0.0739873],[67578.0,0.07382397],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67586.0,0.07397986],[67587.0,0.0739806],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372837552,[[67579.0,0.0739873],[67578.0,0.07382397],[67577.0,0.0002],[67576.0,0.29595973],[67574.0,0.29596843]],[[67584.0,0.02391543],[67585.0,0.07398091],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372837738,[[67578.0,0.07382397],[67577.0,0.07418789],[67576.0,0.29595973],[67574.0,0.29596843],[67530.0,0.76902431]],[[67584.0,0.02391543],[67585.0,0.07398091],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372837933,[[67578.0,0.04897194],[67577.0,0.07418789],[67576.0,0.29595973],[67574.0,0.29596843],[67567.0,0.5387993]],[[67584.0,0.02391543],[67585.0,0.07398091],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372838140,[[67578.0,0.04897194],[67577.0,0.07418789],[67575.0,0.29596643],[67571.0,0.29598175],[67567.0,0.5387993]],[[67584.0,0.02391543],[67585.0,0.07398091],[67586.0,0.07397986],[67588.0,0.29591078],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372838820,[[67577.0,0.07418789],[67575.0,0.29596643],[67571.0,0.29598175],[67567.0,0.0948],[67559.0,0.0002]],[[67584.0,0.09789768],[67585.0,0.07398091],[67589.0,0.04281298]]]
["bitfinex","BTCUSD",1771372838821,[[67577.0,0.07418789],[67575.0,0.29596643],[67571.0,0.29598175],[67567.0,0.0948],[67559.0,0.0002]],[[67584.0,0.09789768],[67585.0,0.07398091],[67587.0,0.29591627],[67589.0,0.04281298],[67603.0,0.11845806]]]
["bitfinex","BTCUSD",1771372839193,[[67577.0,0.07418789],[67575.0,0.29596643],[67571.0,0.29598175],[67567.0,0.0948],[67559.0,0.36975475]],[[67584.0,0.09789768],[67585.0,0.07398091],[67587.0,0.29591627],[67589.0,0.04281298],[67603.0,0.0001338]]]
["bitfinex","BTCUSD",1771372839502,[[67577.0,0.0002],[67574.0,0.02270699],[67573.0,0.33778177],[67570.0,0.2803738],[67567.0,0.3903394]],[[67584.0,0.0004],[67586.0,0.07398021],[67587.0,0.07398085],[67592.0,0.02351543],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372839729,[[67577.0,0.0002],[67574.0,0.02270699],[67573.0,0.33778177],[67570.0,0.2803738],[67567.0,0.3903394]],[[67584.0,0.0004],[67586.0,0.07398021],[67587.0,0.07398085],[67592.0,0.02351543],[67596.0,0.0001338]]]
["bitfinex","BTCUSD",1771372839866,[[67577.0,0.0002],[67574.0,0.02270699],[67573.0,0.33778177],[67570.0,0.2803738],[67567.0,0.3903394]],[[67584.0,0.0004],[67586.0,0.07398021],[67587.0,0.07398085],[67593.0,0.04321298],[67596.0,0.0001338]]]
["bitfinex","BTCUSD",1771372840078,[[67578.0,0.07398694],[67577.0,0.2961582],[67575.0,0.22173396],[67574.0,0.02270699],[67573.0,0.33778177]],[[67584.0,0.0004],[67586.0,0.07398021],[67587.0,0.07398085],[67589.0,0.31942171],[67593.0,0.04321298]]]
["bitfinex","BTCUSD",1771372840501,[[67579.0,0.0739872],[67578.0,0.07398694],[67577.0,0.0002],[67576.0,0.29596267],[67575.0,0.22173396]],[[67584.0,0.0004],[67585.0,0.07398092],[67586.0,0.07398021],[67588.0,0.2959111],[67589.0,0.02351543]]]
["bitfinex","BTCUSD",1771372840699,[[67578.0,0.07398694],[67577.0,0.0741878],[67576.0,0.29596267],[67575.0,0.22173396],[67567.0,0.3903394]],[[67584.0,0.0004],[67585.0,0.07398092],[67586.0,0.07398021],[67588.0,0.2959111],[67589.0,0.02351543]]]
["bitfinex","BTCUSD",1771372840900,[[67579.0,0.07398683],[67578.0,0.07398694],[67577.0,0.0002],[67576.0,0.29596267],[67575.0,0.22173396]],[[67584.0,0.0004],[67586.0,0.07398021],[67587.0,0.07398054],[67588.0,0.2959111],[67589.0,0.02351543]]]
["bitfinex","BTCUSD",1771372841301,[[67580.0,0.07398634],[67579.0,0.07398683],[67577.0,0.2961579],[67576.0,0.22173396],[67533.0,0.0001338]],[[67584.0,0.0004],[67587.0,0.07398054],[67588.0,0.07397943],[67589.0,0.31942201],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372841504,[[67578.0,0.09669556],[67577.0,0.07418748],[67576.0,0.22173396],[67575.0,0.04160811],[67573.0,0.0002]],[[67590.0,0.07401547],[67591.0,0.00052351],[67596.0,0.02364923],[67598.0,0.32321298],[67601.0,0.0004]]]
["bitfinex","BTCUSD",1771372841701,[[67584.0,0.07398195],[67578.0,0.09669556],[67577.0,0.0002],[67576.0,0.22173396],[67575.0,0.04160811]],[[67590.0,0.07401547],[67591.0,0.07449818],[67593.0,0.29628938],[67596.0,0.0001338],[67598.0,0.2804]]]
["bitfinex","BTCUSD",1771372841903,[[67584.0,0.07398195],[67582.0,0.07398314],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,0.07401547],[67591.0,0.07449818],[67593.0,0.29628938],[67596.0,0.02364923],[67597.0,0.29587473]]]
["bitfinex","BTCUSD",1771372842102,[[67584.0,0.07398189],[67583.0,0.07398228],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,0.07401547],[67591.0,0.07449818],[67592.0,0.02351543],[67593.0,0.29628938],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372842311,[[67584.0,0.07398189],[67583.0,0.07398228],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,4e-05],[67591.0,0.07449818],[67592.0,0.09749053],[67593.0,0.29628938],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372842516,[[67584.0,0.07398189],[67583.0,0.07398228],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,0.07401555],[67591.0,0.07449818],[67592.0,0.02351543],[67593.0,0.29628938],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372842710,[[67583.0,0.07398228],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,0.07401555],[67591.0,0.07449818],[67592.0,0.02351543],[67593.0,0.29628938],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372842711,[[67583.0,0.07398228],[67582.0,0.07398228],[67581.0,0.2959403],[67578.0,0.09669556],[67577.0,0.0002]],[[67590.0,0.07401555],[67591.0,0.07449818],[67592.0,0.02351543],[67593.0,0.29628938],[67596.0,0.04294678]]]
["bitfinex","BTCUSD",1771372842921,[[67578.0,0.02270699],[67577.0,0.0002],[67562.0,0.0001338],[67561.0,1.90153449],[67386.0,4.81803513]],[[67591.0,0.00052351],[67592.0,0.02351543],[67593.0,0.0004],[67596.0,0.04294678],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372843128,[[67589.0,0.04160811],[67582.0,0.22173396],[67577.0,0.0003338],[67574.0,0.2955394],[67570.0,0.2803738]],[[67598.0,0.0004],[67602.0,0.07396294],[67605.0,0.02391543],[67606.0,0.2426],[67609.0,0.04281298]]]
["bitfinex","BTCUSD",1771372843338,[[67590.0,0.02270699],[67589.0,0.04160811],[67584.0,0.28],[67583.0,0.22173396],[67577.0,0.0003338]],[[67598.0,0.0004],[67605.0,0.02391543],[67606.0,0.2426],[67609.0,0.04281298],[67614.0,0.21312426]]]
["bitfinex","BTCUSD",1771372843508,[[67595.0,0.07396967],[67590.0,0.02270699],[67589.0,0.04160811],[67585.0,0.22173396],[67584.0,0.28]],[[67598.0,0.0004],[67602.0,0.07396286],[67605.0,0.02391543],[67607.0,0.29582966],[67609.0,0.04281298]]]
["bitfinex","BTCUSD",1771372843701,[[67595.0,0.07396967],[67590.0,0.02270699],[67589.0,0.04160811],[67585.0,0.22173396],[67584.0,0.28]],[[67598.0,0.0004],[67603.0,0.07409709],[67605.0,0.31975551],[67607.0,0.29582966],[67609.0,0.04281298]]]
["bitfinex","BTCUSD",1771372844219,[[67595.0,0.07396967],[67594.0,0.07396918],[67590.0,0.02270699],[67589.0,0.04160811],[67586.0,0.22173396]],[[67598.0,0.0004],[67602.0,0.07396241],[67603.0,0.07409709],[67605.0,0.31975551],[67607.0,0.29582966]]]
["bitfinex","BTCUSD",1771372844418,[[67595.0,0.07396967],[67594.0,0.07396918],[67592.0,0.29589252],[67590.0,0.02270699],[67589.0,0.04160811]],[[67598.0,0.0004],[67602.0,0.07396241],[67603.0,0.07409709],[67605.0,0.31975551],[67607.0,0.29582966]]]
["bitfinex","BTCUSD",1771372844599,[[67594.0,0.07396918],[67593.0,0.07397043],[67592.0,0.29589252],[67590.0,0.02270699],[67589.0,0.04160811]],[[67598.0,0.0004],[67601.0,0.07436361],[67602.0,0.07396241],[67603.0,0.0001338],[67604.0,0.29584131]]]
["bitfinex","BTCUSD",1771372844801,[[67593.0,0.07397043],[67592.0,0.07397291],[67590.0,0.02270699],[67589.0,0.04160811],[67515.0,0.8870514]],[[67598.0,0.0004],[67600.0,0.07396482],[67601.0,0.07436361],[67603.0,0.0001338],[67670.0,0.0001338]]]
["bitfinex","BTCUSD",1771372845049,[[67595.0,0.001],[67594.0,0.07397088],[67593.0,0.07397043],[67591.0,0.29589712],[67590.0,0.02270699]],[[67598.0,0.0004],[67601.0,0.07436361],[67602.0,0.07396406],[67603.0,0.0001338],[67647.0,0.0001338]]]
["bitfinex","BTCUSD",1771372845210,[[67595.0,0.07496993],[67593.0,0.29588819],[67590.0,0.02270699],[67585.0,0.22173396],[67570.0,0.36992855]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67605.0,0.31975236],[67618.0,0.36105806]]]
["bitfinex","BTCUSD",1771372845421,[[67596.0,0.07396839],[67595.0,0.07496993],[67593.0,0.29588819],[67590.0,0.02270699],[67585.0,0.22173396]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67604.0,0.0739603],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372845718,[[67595.0,0.07496993],[67594.0,0.07396921],[67593.0,0.29588819],[67590.0,0.02270699],[67585.0,0.22173396]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396238],[67603.0,0.07409687],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372846144,[[67595.0,0.07396993],[67594.0,0.07396921],[67593.0,0.29588819],[67590.0,0.02270699],[67585.0,0.22173396]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396238],[67603.0,0.07409687],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372846311,[[67595.0,0.07396993],[67594.0,0.07496921],[67593.0,0.29588819],[67590.0,0.02270699],[67585.0,0.22173396]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396238],[67603.0,0.07409687],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372846506,[[67596.0,0.07396847],[67595.0,0.07396993],[67594.0,0.001],[67593.0,0.29588819],[67590.0,0.02270699]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67604.0,0.07396218],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372846787,[[67596.0,0.001],[67595.0,0.07396993],[67594.0,0.07497093],[67593.0,0.29588819],[67590.0,0.02270699]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396283],[67603.0,0.07409687],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372846962,[[67596.0,0.07496887],[67595.0,0.07396993],[67593.0,0.29588819],[67590.0,0.02270699],[67421.0,19.27214053]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67604.0,0.07396196],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372847185,[[67596.0,0.001],[67595.0,0.07496993],[67594.0,0.07396922],[67593.0,0.29588819],[67590.0,0.02270699]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396274],[67603.0,0.07409687],[67605.0,0.31975236]]]
["bitfinex","BTCUSD",1771372847360,[[67596.0,0.07496882],[67595.0,0.07496993],[67593.0,0.29588819],[67590.0,0.31860737],[67548.0,0.0001338]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67604.0,0.07396193],[67605.0,0.02391543]]]
["bitfinex","BTCUSD",1771372847562,[[67596.0,0.07496882],[67595.0,0.07396993],[67590.0,0.31860737],[67570.0,0.51992855],[67563.0,0.4436657]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409687],[67604.0,0.07396193],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372847759,[[67596.0,0.07496886],[67595.0,0.07396986],[67593.0,0.02277566],[67590.0,0.29590038],[67583.0,0.44389543]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.0001338],[67605.0,0.29623676],[67610.0,0.31958847]]]
["bitfinex","BTCUSD",1771372847961,[[67596.0,0.001],[67595.0,0.07396986],[67594.0,0.07396922],[67593.0,0.31866416],[67590.0,0.29590038]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396242],[67603.0,0.0001338],[67605.0,0.29623676]]]
["bitfinex","BTCUSD",1771372848163,[[67596.0,0.001],[67595.0,0.07396986],[67594.0,0.07396922],[67593.0,0.31866416],[67590.0,0.29590038]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396242],[67603.0,0.0740956],[67605.0,0.29623676]]]
["bitfinex","BTCUSD",1771372848409,[[67596.0,0.001],[67595.0,0.07396986],[67593.0,0.02277566],[67592.0,0.29589229],[67590.0,0.29590038]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396242],[67603.0,0.0001338],[67604.0,0.2958408]]]
["bitfinex","BTCUSD",1771372848596,[[67596.0,0.001],[67595.0,0.07396986],[67593.0,0.02277566],[67590.0,0.29590038],[66170.0,0.036]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396242],[67603.0,0.07409671],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372848799,[[67596.0,0.07496886],[67595.0,0.07396986],[67593.0,0.31866403],[67590.0,0.29590038],[67409.0,1.478219]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409671],[67604.0,0.07396179],[67684.0,0.74017341]]]
["bitfinex","BTCUSD",1771372849033,[[67596.0,0.07596886],[67595.0,0.07396986],[67593.0,0.31866403],[67590.0,0.29590038],[67409.0,1.478219]],[[67598.0,0.0004],[67601.0,0.0004],[67603.0,0.07409671],[67604.0,0.07396179],[67606.0,0.29583507]]]
["bitfinex","BTCUSD",1771372849208,[[67594.0,0.0739704],[67593.0,0.09674693],[67591.0,0.29589304],[67590.0,0.29590038],[67577.0,0.2958732]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396332],[67603.0,0.0001338],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372849420,[[67595.0,0.07396952],[67594.0,0.0739704],[67593.0,0.02277566],[67592.0,0.29589109],[67590.0,0.29590038]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396332],[67603.0,0.07409666],[67604.0,0.29584186]]]
["bitfinex","BTCUSD",1771372849569,[[67594.0,0.07397069],[67593.0,0.09674593],[67587.0,0.29591238],[67370.0,1.4784866],[67322.0,0.01]],[[67598.0,0.0004],[67601.0,0.07436382],[67602.0,0.07396399],[67603.0,0.0001338],[67843.0,1.5493792]]]
["bitfinex","BTCUSD",1771372849776,[[67594.0,0.07397068],[67593.0,0.09674593],[67591.0,0.2958968],[67587.0,0.29591238],[67370.0,1.4784866]],[[67598.0,0.0004],[67600.0,0.07396459],[67601.0,0.07436382],[67603.0,0.29597956],[67843.0,1.5493792]]]
["bitfinex","BTCUSD",1771372849971,[[67594.0,0.07397092],[67593.0,0.09674593],[67591.0,0.2958968],[67587.0,0.29591238],[67578.0,0.2957394]],[[67598.0,0.0004],[67601.0,0.07436382],[67602.0,0.07396421],[67603.0,0.29597956],[67628.0,1.47869687]]]
["bitfinex","BTCUSD",1771372850289,[[67595.0,0.07396982],[67594.0,0.07397092],[67593.0,0.02277566],[67592.0,0.2958916],[67587.0,0.29591238]],[[67598.0,0.0004],[67601.0,0.0004],[67602.0,0.07396421],[67603.0,0.0740969],[67604.0,0.29584094]]]
["bitfinex","BTCUSD",1771372850508,[[67596.0,0.07396882],[67595.0,0.07396982],[67593.0,0.02277566],[67589.0,0.33751316],[67570.0,0.36992855]],[[67603.0,0.0740969],[67604.0,0.07396181],[67643.0,0.29632],[67644.0,0.3700198],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771372850705,[[67596.0,0.07396882],[67595.0,0.07396982],[67593.0,0.31866377],[67589.0,0.33751316],[67570.0,0.36992855]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.29623976],[67643.0,0.29632],[67644.0,0.3700198]]]
["bitfinex","BTCUSD",1771372850873,[[67596.0,0.07396882],[67595.0,0.07396982],[67593.0,0.31866377],[67589.0,0.33751316],[67578.0,0.2957394]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.29623976],[67621.0,0.59153568],[67622.0,0.15551682]]]
["bitfinex","BTCUSD",1771372851394,[[67596.0,0.07396882],[67595.0,0.07396982],[67593.0,0.31866377],[67589.0,0.33751316],[67578.0,0.0002]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.29623976],[67621.0,0.59153568],[67622.0,0.15551682]]]
["bitfinex","BTCUSD",1771372851806,[[67596.0,0.07396882],[67595.0,0.07396982],[67593.0,0.31866377],[67589.0,0.33751316],[67578.0,0.0002]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.0004],[67606.0,0.2958327],[67621.0,0.59153568]]]
["bitfinex","BTCUSD",1771372852140,[[67597.0,0.07396773],[67596.0,0.07396882],[67594.0,0.29588373],[67593.0,0.02277566],[67589.0,0.33751316]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.0004],[67606.0,0.2958327],[67621.0,0.59153568]]]
["bitfinex","BTCUSD",1771372852318,[[67596.0,0.07396882],[67595.0,0.07396807],[67594.0,0.29588373],[67593.0,0.02277566],[67589.0,0.33751316]],[[67603.0,0.0740969],[67604.0,0.07396181],[67605.0,0.0004],[67606.0,0.2958327],[67621.0,0.59153568]]]
["bitfinex","BTCUSD",1771372852529,[[67595.0,0.07396807],[67594.0,0.07396917],[67593.0,0.31866409],[67589.0,0.33751316],[67578.0,0.2957394]],[[67602.0,0.07396256],[67603.0,0.0740969],[67605.0,0.29623746],[67621.0,0.59153568],[67622.0,0.03719256]]]
["bitfinex","BTCUSD",1771372852723,[[67595.0,0.07396807],[67594.0,0.07396917],[67593.0,0.31866409],[67589.0,0.33751316],[67578.0,0.0002]],[[67602.0,0.07396256],[67603.0,0.0740969],[67605.0,0.29623746],[67621.0,0.59153568],[67622.0,0.15551682]]]
["bitfinex","BTCUSD",1771372852927,[[67596.0,0.07396841],[67595.0,0.07396807],[67594.0,0.29588403],[67593.0,0.02277566],[67589.0,0.33751316]],[[67603.0,0.0740969],[67604.0,0.07396195],[67605.0,0.0004],[67606.0,0.29583246],[67621.0,0.59153568]]]
["bitfinex","BTCUSD",1771372853546,[[67600.0,4e-05],[67595.0,0.07396807],[67594.0,0.07396921],[67593.0,0.31866417],[67589.0,0.33751316]],[[67602.0,0.07396241],[67603.0,0.0740969],[67605.0,0.29623617],[67610.0,0.0001738],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771372854008,[[67600.0,4e-05],[67596.0,0.07396851],[67595.0,0.07396807],[67593.0,0.31866417],[67589.0,0.33751316]],[[67603.0,0.0740969],[67604.0,0.07396187],[67605.0,0.29623617],[67610.0,0.0001738],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771372854218,[[67600.0,4e-05],[67595.0,0.07396807],[67594.0,0.07396922],[67593.0,0.02277566],[67592.0,0.29589196]],[[67602.0,0.07396271],[67603.0,0.0740969],[67605.0,0.29623617],[67610.0,0.0001738],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771372854408,[[67600.0,4e-05],[67594.0,0.07396922],[67593.0,0.09674772],[66152.0,0.0022],[66143.0,0.05987187]],[[67601.0,0.0739634],[67602.0,0.07396271],[67603.0,0.0001338],[67604.0,0.29584382],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372854606,[[67600.0,4e-05],[67594.0,0.07396922],[67593.0,0.09674772],[67570.0,0.0003738],[67569.0,0.36955475]],[[67601.0,0.0739634],[67602.0,0.07396271],[67603.0,0.0001338],[67604.0,0.29584382],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372855070,[[67600.0,4e-05],[67595.0,0.0739695],[67594.0,0.07396922],[67593.0,0.02277566],[67592.0,0.29589284]],[[67602.0,0.07396271],[67603.0,0.07409538],[67604.0,0.29584382],[67605.0,0.0004],[67749.0,14.7603]]]
["bitfinex","BTCUSD",1771372855273,[[67600.0,4e-05],[67595.0,0.0739695],[67594.0,0.07396922],[67593.0,0.02277566],[67592.0,0.29589284]],[[67602.0,0.07396271],[67603.0,0.07409538],[67604.0,0.29584382],[67605.0,0.0004],[67630.0,4e-05]]]
["bitfinex","BTCUSD",1771372855876,[[67600.0,4e-05],[67596.0,0.07396852],[67595.0,0.0739695],[67593.0,0.31866378],[66161.0,0.0013871]],[[67603.0,0.07409538],[67604.0,0.07396183],[67605.0,0.29623692],[67630.0,4e-05],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771372856060,[[67600.0,4e-05],[67596.0,0.07396852],[67595.0,0.0739695],[67593.0,0.31866378],[67585.0,0.22173396]],[[67603.0,0.07409538],[67604.0,0.07396183],[67605.0,0.0004],[67630.0,4e-05],[67874.0,0.01]]]
["bitfinex","BTCUSD",1771372856259,[[67600.0,4e-05],[67599.0,0.07396512],[67593.0,0.02277566],[67589.0,0.04160811],[67584.0,0.50173396]],[[67603.0,0.0001338],[67605.0,0.0004],[67606.0,0.07395844],[67611.0,0.29581326],[67616.0,0.28]]]
["bitfinex","BTCUSD",1771372856454,[[67600.0,4e-05],[67599.0,0.07396512],[67593.0,0.02277566],[67589.0,0.04160811],[67585.0,0.22173396]],[[67603.0,0.0001338],[67605.0,0.0004],[67606.0,0.07395844],[67611.0,0.29581326],[67616.0,0.28]]]
["bitfinex","BTCUSD",1771372856786,[[67600.0,0.07400424],[67599.0,0.07396512],[67597.0,0.29587048],[67593.0,0.31866314],[67592.0,0.04026518]],[[67603.0,0.0001338],[67605.0,0.0004],[67607.0,0.09759594],[67609.0,0.29581959],[67611.0,0.29581326]]]
["bitfinex","BTCUSD",1771372856983,[[67602.0,0.0739623],[67600.0,0.07400424],[67592.0,0.04026518]],[[67605.0,0.0004],[67609.0,0.29581959]]]
["bitfinex","BTCUSD",1771372856984,[[67602.0,0.0739623],[67601.0,0.07396292],[67600.0,4e-05],[67598.0,0.29586438],[67592.0,0.04026518]],[[67605.0,0.0004],[67609.0,0.07395506],[67612.0,0.02505115],[67633.0,0.22214568],[67636.0,1.47850959]]]
["bitfinex","BTCUSD",1771372857131,[[67601.0,0.07396292],[67600.0,4e-05],[67597.0,0.02469985],[67595.0,0.29587812],[67592.0,0.04026518]],[[67605.0,0.0004],[67608.0,0.0004],[67609.0,0.07395506],[67612.0,0.02505115],[67625.0,0.0001338]]]
["bitfinex","BTCUSD",1771372857333,[[67602.0,0.07396191],[67601.0,0.07396292],[67600.0,4e-05],[67599.0,0.29586072],[67597.0,0.02469985]],[[67605.0,0.0004],[67608.0,0.07435584],[67609.0,0.07395506],[67611.0,0.29581019],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372857757,[[67601.0,0.07396292],[67600.0,0.07400259],[67599.0,0.29586072],[67597.0,0.02469985],[67468.0,1.3303971]],[[67605.0,0.0004],[67608.0,0.07435584],[67609.0,0.07395506],[67611.0,0.29581019],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372857971,[[67602.0,0.0739619],[67601.0,0.07396166],[67600.0,0.29589729],[67597.0,0.02469985],[67596.0,0.04026518]],[[67609.0,0.07395491],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372857972,[[67602.0,0.0739619],[67601.0,0.07396166],[67600.0,0.29589729],[67597.0,0.02469985],[67596.0,0.04026518]],[[67609.0,0.07395491],[67610.0,0.07412917],[67612.0,0.02505115],[67618.0,0.28300277],[67619.0,0.291221]]]
["bitfinex","BTCUSD",1771372858174,[[67603.0,0.07396063],[67602.0,0.0739619],[67600.0,0.29589729],[67597.0,0.3205699],[67596.0,0.04026518]],[[67610.0,0.07412917],[67611.0,0.0739543],[67612.0,0.0004],[67616.0,0.02465115],[67618.0,0.28300277]]]
["bitfinex","BTCUSD",1771372858405,[[67602.0,0.0739619]],[[67610.0,0.07412917],[67611.0,0.0739543],[67612.0,0.0004],[67616.0,0.02465115],[67618.0,0.28300277]]]
["bitfinex","BTCUSD",1771372858406,[[67608.0,0.07395526],[67605.0,0.02469985],[67602.0,0.04026518],[67592.0,0.22173396],[67591.0,0.44384198]],[[67610.0,0.0003004],[67612.0,0.0004],[67613.0,0.0001552],[67615.0,0.07434859],[67621.0,0.02465115]]]
["bitfinex","BTCUSD",1771372858617,[[67607.0,0.07395648],[67605.0,0.32053368],[67602.0,0.04026518],[67601.0,0.29584485],[67593.0,0.22173396]],[[67610.0,0.0003004],[67612.0,0.0004],[67613.0,0.0001552],[67614.0,0.07394979],[67615.0,0.07434859]]]
["bitfinex","BTCUSD",1771372858820,[[67607.0,0.07395648],[67606.0,0.07395603],[67605.0,0.32053368],[67602.0,0.04026518],[67601.0,0.29584485]],[[67610.0,0.0003004],[67612.0,0.0004],[67613.0,0.0001552],[67614.0,0.07394979],[67615.0,0.07434859]]]
["bitfinex","BTCUSD",1771372858971,[[67607.0,0.07395648],[67606.0,0.07395603],[67605.0,0.29583383],[67601.0,0.3205447],[67598.0,0.04026518]],[[67610.0,0.0003004],[67612.0,0.0004],[67613.0,0.0001552],[67614.0,0.07394979],[67615.0,0.07434859]]]
["bitfinex","BTCUSD",1771372859366,[[67604.0,0.07395957],[67601.0,0.32055039],[67598.0,0.33612816],[67549.0,0.76908943],[66110.0,0.02]],[[67610.0,0.0003004],[67611.0,0.07395304],[67612.0,0.0004],[67613.0,0.29595646],[67615.0,0.0004]]]
["bitfinex","BTCUSD",1771372859566,[[67604.0,0.07395957],[67603.0,0.07395931],[67601.0,0.32055039],[67598.0,0.33612816],[67549.0,0.76908943]],[[67610.0,0.0003004],[67611.0,0.07395304],[67612.0,0.0743532],[67613.0,0.29595646],[67615.0,0.0004]]]
["bitfinex","BTCUSD",1771372859813,[[67604.0,0.07395957],[67603.0,0.07395931],[67601.0,0.32055039],[67598.0,0.33612816],[67559.0,0.51757665]],[[67610.0,0.0003004],[67611.0,0.07395304],[67612.0,0.0743532],[67613.0,0.29595646],[67615.0,0.02505115]]]
["bitfinex","BTCUSD",1771372859986,[[67604.0,0.07395957],[67603.0,0.07395931],[67601.0,0.32055039],[67598.0,0.33612816],[67596.0,0.28]],[[67610.0,0.0003004],[67611.0,0.07395304],[67612.0,0.0743532],[67613.0,0.29595646],[67615.0,0.02505115]]]
["bitfinex","BTCUSD",1771372861326,[[67605.0,0.073959],[67604.0,0.07395957],[67602.0,0.29584909],[67601.0,0.02469985],[67598.0,0.33612816]],[[67610.0,0.0003004],[67612.0,0.0743532],[67613.0,0.07410737],[67614.0,0.29579747],[67615.0,0.02505115]]]
["bitfinex","BTCUSD",1771372861944,[[67607.0,0.001],[67605.0,0.073959],[67604.0,0.07395957],[67602.0,0.29584909],[67601.0,0.02469985]],[[67610.0,0.0003004],[67612.0,0.0743532],[67613.0,0.07410737],[67614.0,0.29579747],[67615.0,0.02505115]]]
["bitfinex","BTCUSD",1771372861945,[[67607.0,0.001],[67605.0,0.073959],[67604.0,0.07395957],[67602.0,0.29584909],[67601.0,0.02469985]],[[67610.0,0.0003004],[67611.0,0.0739525],[67612.0,0.0743532],[67613.0,0.0001552],[67614.0,0.29579747]]]
["bitfinex","BTCUSD",1771372862313,[[67601.0,0.02469985]],[[67610.0,0.0003004],[67611.0,0.0739525],[67612.0,0.0743532],[67613.0,0.0001552],[67614.0,0.29579747]]]
["bitfinex","BTCUSD",1771372862314,[[67594.0,0.02469985],[67592.0,0.2958897],[67590.0,0.04026518],[67585.0,0.2955394],[67583.0,0.0948]],[[67605.0,0.07395958],[67609.0,0.02465115],[67610.0,0.04056937],[67612.0,0.0004],[67613.0,0.0001552]]]
["bitfinex","BTCUSD",1771372862514,[[67604.0,0.07395971],[67594.0,0.02469985],[67591.0,0.66557834],[67590.0,0.04026518],[67583.0,0.3903394]],[[67609.0,0.02465115],[67610.0,0.0003004],[67611.0,0.07395307],[67612.0,0.0004],[67613.0,0.0001552]]]
["bitfinex","BTCUSD",1771372862739,[[67603.0,0.07396042],[67597.0,0.29587111],[67594.0,0.04026518],[67591.0,0.66557834],[67584.0,0.2955394]],[[67609.0,0.02465115],[67610.0,0.07425429],[67611.0,0.07395307],[67612.0,0.0004],[67613.0,0.29595641]]]
["bitfinex","BTCUSD",1771372863019,[[67598.0,0.29586462],[67588.0,0.22173396],[67585.0,0.72388244],[67580.0,0.4424394],[67571.0,0.36975475]],[[67607.0,0.02465115],[67609.0,0.0003004],[67611.0,0.2958101],[67612.0,0.0004],[67613.0,0.0001552]]]
["bitfinex","BTCUSD",1771372863222,[[67599.0,0.07396345],[67595.0,0.33614505],[67594.0,0.02469985],[67588.0,0.22173396],[67585.0,0.72388244]],[[67607.0,0.07436957],[67609.0,0.0003004],[67611.0,0.2958101],[67612.0,0.02505115],[67613.0,0.0001552]]]
["bitfinex","BTCUSD",1771372863425,[[67599.0,0.07396345],[67598.0,0.07396491],[67597.0,0.29587045],[67595.0,0.33614505],[67594.0,0.02469985]],[[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29611921],[67611.0,0.2958101],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372863848,[[67599.0,0.07396345],[67598.0,0.07396491],[67597.0,0.29587045],[67595.0,0.33614505],[67594.0,0.02469985]],[[67606.0,0.07425865],[67607.0,0.07436957],[67609.0,0.29581881],[67611.0,0.2958101],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372864410,[[67599.0,0.07396345],[67598.0,0.07396491],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67606.0,0.07425865],[67607.0,0.07436957],[67609.0,0.29581881],[67611.0,0.2958101],[67612.0,0.02505115]]]
["bitfinex","BTCUSD",1771372864617,[[67600.0,0.07396447],[67599.0,0.07396345],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.002],[67606.0,0.07425865],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372864809,[[67600.0,0.07396447],[67599.0,0.07396345],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.0003004],[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372865033,[[67600.0,0.07396447],[67599.0,0.07396345],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.0002354],[67606.0,0.07495825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372865239,[[67599.0,0.07396345],[67598.0,0.07396476],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.0002354],[67606.0,0.07495825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372865456,[[67599.0,0.07396345],[67598.0,0.07396476],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.0002354],[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372865658,[[67599.0,0.07396345],[67598.0,0.07396476],[67597.0,0.29587045],[67596.0,0.0002],[67595.0,0.33614505]],[[67605.0,0.0012354],[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372865860,[[67600.0,4e-05],[67599.0,0.07396345],[67598.0,0.07396476],[67597.0,0.29587045],[67596.0,0.0002]],[[67605.0,0.0012354],[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372866150,[[67600.0,4e-05],[67599.0,0.07396345],[67598.0,0.07396476],[67597.0,0.29587045],[67596.0,0.0002]],[[67605.0,0.0002354],[67606.0,0.07395825],[67607.0,0.07436957],[67609.0,0.29581881],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372866670,[[67600.0,4e-05],[67597.0,0.07396747],[67596.0,0.0002],[67595.0,0.04026518],[67592.0,0.29588998]],[[67604.0,0.07396059],[67605.0,0.0002354],[67607.0,0.00041183],[67610.0,0.0004],[67618.0,0.44367099]]]
["bitfinex","BTCUSD",1771372866995,[[67600.0,4e-05],[67597.0,0.07396747],[67596.0,0.07416704],[67595.0,0.04026518],[67594.0,0.32058391]],[[67604.0,0.07396059],[67605.0,0.07419622],[67606.0,0.29583185],[67607.0,0.00041183],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372867550,[[67600.0,4e-05],[67597.0,0.07396747],[67596.0,0.07416704],[67595.0,0.33614459],[67594.0,0.02469985]],[[67604.0,0.07396059],[67605.0,0.07419622],[67606.0,0.29583185],[67607.0,0.00041183],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372867796,[[67600.0,4e-05],[67597.0,0.29587009],[67596.0,0.0002],[67595.0,0.04026518],[67594.0,0.02469985]],[[67605.0,0.0012354],[67606.0,0.07395829],[67607.0,0.00041183],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372867797,[[67600.0,4e-05],[67597.0,0.29587009],[67596.0,0.0002],[67595.0,0.04026518],[67594.0,0.02469985]],[[67605.0,0.0012354],[67606.0,0.07395829],[67607.0,0.00041183],[67608.0,0.29582364],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372867959,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67605.0,0.0012354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372868154,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67605.0,0.0002354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364],[67610.0,0.0004]]]
["bitfinex","BTCUSD",1771372868384,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67604.0,0.001],[67605.0,0.0002354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364]]]
["bitfinex","BTCUSD",1771372868694,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67605.0,0.0002354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364]]]
["bitfinex","BTCUSD",1771372868695,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67605.0,0.0002354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364],[67679.0,0.58631555]]]
["bitfinex","BTCUSD",1771372869018,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67597.0,0.29587009],[67596.0,0.0002]],[[67605.0,0.0012354],[67606.0,0.07395829],[67607.0,0.07437055],[67608.0,0.29582364],[67679.0,0.58631555]]]
["bitfinex","BTCUSD",1771372869321,[[67600.0,4e-05],[67599.0,0.07396515],[67598.0,0.07396493],[67596.0,0.29607439],[67590.0,0.22173396]],[[67605.0,0.07419455],[67606.0,0.07395829],[67607.0,0.00041183],[67608.0,0.29582364],[67636.0,0.1776095]]]
["bitfinex","BTCUSD",1771372869677,[[67600.0,0.07400429],[67599.0,0.07396515],[67597.0,0.29587102],[67596.0,0.0002],[67594.0,0.32058284]],[[67605.0,0.0002354],[67607.0,0.0743706],[67609.0,0.2958194],[67636.0,0.1776095],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372869850,[[67600.0,0.07400429],[67599.0,0.07396515],[67597.0,0.29587102],[67596.0,0.0002],[67594.0,0.32058284]],[[67607.0,0.0743706],[67608.0,0.07395754],[67609.0,0.2958194],[67636.0,0.1776095],[67711.0,0.76089884]]]
["bitfinex","BTCUSD",1771372870048,[[67600.0,0.07400429],[67599.0,0.07396515],[67597.0,0.29587102],[67596.0,0.0002],[67594.0,0.32058284]],[[67607.0,0.0743706],[67608.0,0.07395759],[67609.0,0.2958194],[67636.0,0.1776095],[67711.0,0.76089884]]]
["bitfinex","BTCUSD",1771372870247,[[67600.0,0.07400429],[67596.0,0.0002]],[[67607.0,0.0743706],[67608.0,0.07395759],[67609.0,0.2958194],[67636.0,0.1776095],[67711.0,0.76089884]]]
["bitfinex","BTCUSD",1771372870248,[[67606.0,0.04026518],[67605.0,0.09865823],[67600.0,4e-05],[67596.0,0.0002],[67591.0,0.22173396]],[[67612.0,0.07435175],[67618.0,0.02465115],[67621.0,0.27996],[67624.0,0.04066897],[67633.0,0.59143175]]]
["bitfinex","BTCUSD",1771372870452,[[67606.0,0.13892284],[67605.0,0.07395838],[67603.0,0.29584372],[67600.0,4e-05],[67596.0,0.0002]],[[67612.0,0.0004],[67613.0,0.07410729],[67615.0,0.29619335],[67618.0,0.02465115],[67621.0,0.27996]]]
["bitfinex","BTCUSD",1771372870651,[[67606.0,0.09865766],[67605.0,0.07395838],[67600.0,4e-05],[67596.0,0.0002],[67593.0,0.66556222]],[[67612.0,0.0004],[67613.0,0.07410729],[67614.0,0.07395111],[67615.0,0.0004],[67618.0,0.32043234]]]
["bitfinex","BTCUSD",1771372870859,[[67606.0,0.09865766],[67605.0,0.07395838],[67604.0,0.29584022],[67603.0,0.04026518],[67600.0,4e-05]],[[67612.0,0.0004],[67613.0,0.07410729],[67614.0,0.07395111],[67615.0,0.0004],[67616.0,0.29578848]]]
["bitfinex","BTCUSD",1771372871069,[[67606.0,0.02469985],[67605.0,0.07395838],[67604.0,0.07395845],[67603.0,0.04026518],[67600.0,4e-05]],[[67612.0,0.07435151],[67613.0,0.07410729],[67615.0,0.0004],[67679.0,0.06055597],[67687.0,0.51802773]]]
["bitfinex","BTCUSD",1771372871287,[[67606.0,0.02469985],[67605.0,0.07395838],[67604.0,0.07395845],[67603.0,0.04026518],[67602.0,0.29584645]],[[67607.0,0.001],[67612.0,0.07435151],[67613.0,0.07410729],[67615.0,0.29619344],[67640.0,0.1776495]]]
["bitfinex","BTCUSD",1771372871737,[[67606.0,0.02469985],[67599.0,0.27996],[67597.0,0.66553676],[67593.0,0.44382826],[67592.0,0.0001552]],[[67615.0,0.0004],[67616.0,0.07394753],[67622.0,0.02520635],[67629.0,0.44359893],[67631.0,0.27996]]]
["bitfinex","BTCUSD",1771372871950,[[67608.0,0.07395541],[67607.0,0.07395503],[67606.0,0.06496503],[67599.0,0.27996],[67597.0,0.22173396]],[[67616.0,0.07394753],[67618.0,0.29578358],[67622.0,0.02520635],[67629.0,0.44359893],[67631.0,0.27996]]]
["bitfinex","BTCUSD",1771372872159,[[67613.0,0.04026518],[67612.0,0.02469985],[67608.0,0.00012348],[67601.0,0.44377767],[67600.0,0.09484]],[[67622.0,0.02520635]]]
["bitfinex","BTCUSD",1771372872160,[[67613.0,0.04026518],[67612.0,0.02469985],[67608.0,0.00012348],[67601.0,0.44377767],[67600.0,0.09484]],[[67621.0,0.07394212],[67622.0,0.0005552],[67624.0,0.0004],[67634.0,0.27996],[67636.0,0.0948]]]
["bitfinex","BTCUSD",1771372872361,[[67613.0,0.1142149],[67612.0,0.02469985],[67611.0,0.2958078],[67608.0,0.00012348],[67601.0,0.44377767]],[[67621.0,0.07394212],[67622.0,0.07449744],[67623.0,0.29575867],[67624.0,0.0004],[67627.0,0.02465115]]]
["bitfinex","BTCUSD",1771372872611,[[67613.0,0.07394972],[67612.0,0.02469985],[67611.0,0.2958078],[67609.0,0.29581422],[67608.0,0.00012348]],[[67621.0,0.07394212],[67622.0,0.07449744],[67623.0,0.29575867],[67624.0,0.0004],[67627.0,0.32039453]]]
["bitfinex","BTCUSD",1771372872816,[[67612.0,0.02469985],[67608.0,0.00012348]],[[67621.0,0.07394212],[67622.0,0.07449744],[67623.0,0.29575867],[67624.0,0.0004],[67627.0,0.32039453]]]
["bitfinex","BTCUSD",1771372872817,[[67612.0,0.09864948],[67608.0,0.04038866],[67606.0,0.29582845],[67571.0,0.4436657],[67570.0,0.0002]],[[67620.0,0.07398267],[67622.0,0.29631717],[67624.0,0.0004],[67627.0,0.32039453],[67629.0,0.04026897]]]
["bitfinex","BTCUSD",1771372873060,[[67613.0,0.07394986],[67612.0,0.09864948],[67610.0,0.29581384],[67608.0,0.04038866],[67606.0,0.29582845]],[[67620.0,4e-05],[67621.0,0.07394354],[67622.0,0.0004],[67624.0,0.0004],[67627.0,0.32039453]]]
["bitfinex","BTCUSD",1771372873214,[[67613.0,0.07394986],[67612.0,0.09864948],[67610.0,0.29581384],[67608.0,0.04038866],[67606.0,0.29582845]],[[67620.0,0.0739827],[67621.0,0.07394354],[67622.0,0.0004],[67623.0,0.29575816],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372873408,[[67612.0,0.09864948],[67608.0,0.04038866],[67606.0,0.29582845]],[[67620.0,0.0739827],[67622.0,0.0004],[67623.0,0.29575816],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372873409,[[67612.0,0.09864948],[67611.0,0.07395058],[67609.0,0.29581761],[67608.0,0.04038866],[67606.0,0.29582845]],[[67618.0,0.07394489],[67620.0,4e-05],[67622.0,0.0004],[67624.0,0.0004],[67625.0,0.29575041]]]
["bitfinex","BTCUSD",1771372873681,[[67611.0,0.07395058],[67610.0,0.07395168],[67609.0,0.29581761],[67608.0,0.04038866],[67606.0,0.29582845]],[[67618.0,0.07394519],[67619.0,0.07394426],[67620.0,4e-05],[67622.0,0.0004],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372873859,[[67611.0,0.07395058],[67610.0,0.07395168],[67609.0,0.29581761],[67608.0,0.06508851],[67606.0,0.29682845]],[[67618.0,0.07394519],[67619.0,0.07394426],[67620.0,4e-05],[67622.0,0.0004],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372874066,[[67601.0,0.02469985],[67600.0,0.0002238],[67599.0,0.50169396],[67598.0,0.04026518],[67596.0,0.095]],[[67618.0,0.02465115],[67620.0,4e-05],[67622.0,0.0004],[67624.0,0.0004],[67640.0,1.47846856]]]
["bitfinex","BTCUSD",1771372874265,[[67600.0,0.0741872],[67599.0,0.27996],[67597.0,0.22173396],[67596.0,0.11969985],[67594.0,0.04026518]],[[67612.0,0.02465115],[67616.0,0.04026897],[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372874469,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.27996],[67598.0,0.29586439]],[[67609.0,0.07395487],[67612.0,0.02465115],[67616.0,0.04026897],[67617.0,0.2957848],[67618.0,0.00012341]]]
["bitfinex","BTCUSD",1771372874718,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.29608135],[67599.0,0.27996],[67598.0,0.29586439]],[[67609.0,0.07395487],[67610.0,0.07395363],[67612.0,0.32045773],[67616.0,0.04026897],[67617.0,0.2957848]]]
["bitfinex","BTCUSD",1771372874919,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582145],[67597.0,0.26245937]],[[67609.0,0.07395487],[67610.0,0.07395363],[67612.0,0.32045773],[67616.0,0.04026897],[67617.0,0.2957848]]]
["bitfinex","BTCUSD",1771372875400,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582145],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395363],[67612.0,0.32045773],[67616.0,0.04026897],[67617.0,0.2957848]]]
["bitfinex","BTCUSD",1771372875615,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582145],[67597.0,0.04072541]],[[67608.0,0.07395576],[67609.0,0.07395487],[67611.0,0.29581014],[67612.0,0.02465115],[67615.0,0.29579419]]]
["bitfinex","BTCUSD",1771372876046,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582145],[67597.0,0.04072541]],[[67608.0,0.07395576],[67609.0,0.07395487],[67611.0,0.29581014],[67612.0,0.02465115],[67615.0,0.29579419]]]
["bitfinex","BTCUSD",1771372876844,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582145],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67611.0,0.29581014],[67612.0,0.02465115],[67615.0,0.29579419]]]
["bitfinex","BTCUSD",1771372877048,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.2960817],[67599.0,0.27996],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.02465115],[67613.0,0.29580536],[67615.0,0.29579419]]]
["bitfinex","BTCUSD",1771372877502,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.2960817],[67599.0,0.27996],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771372877695,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[67687.0,0.51802773]]]
["bitfinex","BTCUSD",1771372877901,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[67687.0,0.51802773]]]
["bitfinex","BTCUSD",1771372878208,[[67602.0,0.07396168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[67645.0,0.29634878]]]
["bitfinex","BTCUSD",1771372878714,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.0002238],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[67645.0,0.29634878]]]
["bitfinex","BTCUSD",1771372879321,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.0004238],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07395487],[67610.0,0.07395538],[67612.0,0.32045807],[67615.0,0.29579419],[67645.0,0.29634878]]]
["bitfinex","BTCUSD",1771372879527,[[67602.0,0.07496168],[67601.0,0.07396249],[67600.0,0.023021],[67599.0,0.57582171],[67597.0,0.04072541]],[[67609.0,0.07435487],[67610.0,0.07395538],[67612.0,0.29580692],[67615.0,0.29579419],[67616.0,0.02397628]]]
["bitfinex","BTCUSD",1771372879934,[[67602.0,0.001],[67601.0,0.07396249],[67600.0,0.09698364],[67599.0,0.57582171],[67597.0,0.04072541]],[[67608.0,0.07395582],[67609.0,0.07435487],[67611.0,0.29581053],[67615.0,0.29579419],[67616.0,0.02437628]]]
["bitfinex","BTCUSD",1771372880144,[[67602.0,0.001],[67600.0,0.023021],[67599.0,0.27996],[67597.0,0.04072541],[67596.0,0.39087152]],[[67606.0,0.07395826],[67609.0,0.0004],[67611.0,0.29581053],[67616.0,0.0004],[67617.0,0.03925162]]]
["bitfinex","BTCUSD",1771372880365,[[67602.0,0.001],[67600.0,0.09698513],[67599.0,0.35392381],[67597.0,0.33659558],[67596.0,0.095]],[[67609.0,0.0004],[67616.0,0.0004],[67617.0,0.03925162]]]
["bitfinex","BTCUSD",1771372880366,[[67602.0,0.001],[67600.0,0.09698513],[67599.0,0.35392381],[67597.0,0.33659558],[67596.0,0.095]],[[67607.0,0.07395745],[67608.0,0.07395759],[67609.0,0.2962193],[67613.0,0.02397628],[67614.0,0.29580017]]]
["bitfinex","BTCUSD",1771372880590,[[67602.0,0.001],[67601.0,0.07396318],[67600.0,0.09698513],[67599.0,0.27996],[67597.0,0.04072541]],[[67608.0,0.07395759],[67609.0,0.07435649],[67613.0,0.02397628],[67614.0,0.29580017],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372880774,[[67601.0,0.07396318],[67600.0,0.09698513],[67599.0,0.27996],[67598.0,0.29586261],[67597.0,0.04072541]],[[67608.0,0.07395759],[67609.0,0.07435649],[67613.0,0.02397628],[67614.0,0.29580017],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372880917,[[67602.0,0.07396216],[67601.0,0.07396318],[67600.0,0.023021],[67599.0,0.27996],[67597.0,0.04072541]],[[67608.0,0.07395759],[67609.0,0.07435649],[67613.0,0.02397628],[67614.0,0.29580017],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372882077,[[67602.0,0.07396216],[67601.0,0.07396318],[67600.0,0.023021],[67599.0,0.27996],[67597.0,0.26245937]],[[67608.0,0.07395759],[67609.0,0.07435649],[67613.0,0.02397628],[67614.0,0.29580017],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372882486,[[67602.0,0.07496216],[67601.0,0.07396318],[67600.0,0.023021],[67599.0,0.57582144],[67597.0,0.26245937]],[[67608.0,0.07395759],[67609.0,0.07435649],[67611.0,0.2958103],[67613.0,0.02397628],[67614.0,0.29580017]]]
["bitfinex","BTCUSD",1771372883247,[[67602.0,0.07492216],[67601.0,0.07396318],[67600.0,0.022981],[67599.0,0.57582144],[67597.0,0.26245937]],[[67609.0,0.07435649],[67610.0,0.07395546],[67611.0,0.2958103],[67613.0,0.02397628],[67614.0,0.29580017]]]
["bitfinex","BTCUSD",1771372883646,[[67604.0,0.07395921],[67602.0,0.001],[67600.0,0.022981],[67599.0,0.27996],[67597.0,0.55832829]],[[67609.0,0.0004],[67611.0,0.0739528],[67613.0,0.02397628],[67614.0,0.29579726],[67617.0,0.3350372]]]
["bitfinex","BTCUSD",1771372883823,[[67604.0,0.07395921],[67602.0,0.001],[67600.0,0.022981],[67599.0,0.27996],[67597.0,0.55832829]],[[67609.0,0.0004],[67611.0,0.0739528],[67613.0,0.02397628],[67617.0,0.3350372],[67645.0,0.03217189]]]
["bitfinex","BTCUSD",1771372884177,[[67600.0,0.0969444],[67599.0,0.27996],[67597.0,0.55832829],[67553.0,0.63572891],[67333.0,0.72287457]],[[67609.0,0.0004],[67610.0,0.07395365],[67613.0,0.02397628],[67617.0,0.3350372],[67636.0,0.2724095]]]
["bitfinex","BTCUSD",1771372884390,[[67600.0,0.0969444],[67599.0,0.27996],[67597.0,0.55832829],[67575.0,0.4434657],[67574.0,1.49146047]],[[67609.0,0.0004],[67610.0,0.07395365],[67613.0,0.02397628],[67617.0,0.3350372],[67636.0,0.2724095]]]
["bitfinex","BTCUSD",1771372884958,[[67604.0,0.001],[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996]],[[67609.0,0.0004],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372885334,[[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996],[67583.0,0.96141244]],[[67609.0,0.0004],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372885562,[[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0979444],[67599.0,0.27996],[67583.0,0.96141244]],[[67609.0,0.0004],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372885962,[[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996],[67583.0,0.96141244]],[[67609.0,0.000325],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372886171,[[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996],[67591.0,0.34239581]],[[67609.0,0.000325],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372887178,[[67604.0,0.001],[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996]],[[67609.0,0.000325],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372887348,[[67603.0,0.07396092],[67602.0,0.0739622],[67600.0,0.0969444],[67599.0,0.27996],[66104.0,0.0006]],[[67609.0,0.000325],[67610.0,0.07395365],[67611.0,0.07395429],[67612.0,0.295806],[67613.0,0.02397628]]]
["bitfinex","BTCUSD",1771372887550,[[67610.0,0.07395301],[67604.0,0.0225972],[67600.0,0.0003838],[67599.0,0.27996],[67583.0,0.36955475]],[[67617.0,0.07394626],[67623.0,0.29616034],[67625.0,0.02397628],[67631.0,0.7490253],[67636.0,0.5914081]]]
["bitfinex","BTCUSD",1771372887749,[[67610.0,0.07395301],[67605.0,0.04072541],[67604.0,0.0225972],[67603.0,0.001],[67601.0,0.22173396]],[[67617.0,0.07394626],[67623.0,0.29616034],[67625.0,0.02397628],[67631.0,0.59144942],[67634.0,0.39828426]]]
["bitfinex","BTCUSD",1771372888078,[[67610.0,0.07395301],[67609.0,0.07395301],[67607.0,0.29582451],[67605.0,0.04072541],[67604.0,0.31843508]],[[67617.0,0.07394626],[67618.0,0.07407013],[67619.0,0.29577535],[67621.0,0.02397628],[67623.0,0.29616034]]]
["bitfinex","BTCUSD",1771372888277,[[67604.0,0.001],[67600.0,0.44416405],[67587.0,1.47981764],[67579.0,0.4434657],[67578.0,0.0002]],[[67618.0,0.00012341],[67623.0,0.0004],[67626.0,0.29574638],[67632.0,0.03925162],[67634.0,0.11832426]]]
["bitfinex","BTCUSD",1771372888673,[[67612.0,0.04072541],[67611.0,0.07395206],[67607.0,0.29582614],[67602.0,0.22173396],[67600.0,0.44416405]],[[67618.0,0.00012341],[67620.0,0.07398326],[67623.0,0.0004],[67626.0,0.29574638],[67627.0,0.02397628]]]
["bitfinex","BTCUSD",1771372888873,[[67613.0,0.0225972],[67612.0,0.04072541],[67611.0,0.07395206],[67610.0,0.07495171],[67607.0,0.29582614]],[[67618.0,0.00012341],[67620.0,0.07398326],[67623.0,0.0004],[67626.0,0.29574638],[67627.0,0.02397628]]]
["bitfinex","BTCUSD",1771372888874,[[67613.0,0.0225972],[67612.0,0.04072541],[67611.0,0.07395206],[67610.0,0.07495171],[67609.0,0.29581807]],[[67618.0,0.07406845],[67620.0,4e-05],[67621.0,0.29576748],[67623.0,0.0004],[67626.0,0.29574638]]]
["bitfinex","BTCUSD",1771372889200,[[67613.0,0.0225972],[67610.0,0.07495171],[67609.0,0.29581807]],[[67618.0,0.07406845],[67620.0,4e-05],[67623.0,0.0004],[67626.0,0.29574638]]]
["bitfinex","BTCUSD",1771372889201,[[67615.0,0.07394785],[67613.0,0.0225972],[67610.0,0.001],[67609.0,0.29581586],[67603.0,0.22173396]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.07434085],[67623.0,0.0004],[67629.0,0.29573284]]]
["bitfinex","BTCUSD",1771372889311,[[67613.0,0.09654716],[67610.0,0.04172541],[67603.0,0.22173396],[66601.0,0.0148117],[66600.0,0.0041]],[[67618.0,0.00012341],[67620.0,0.07398325],[67622.0,0.0004],[67623.0,0.0004],[67659.0,0.3700198]]]
["bitfinex","BTCUSD",1771372889522,[[67613.0,0.09654716],[67612.0,0.07394955],[67610.0,0.29681091],[67606.0,0.29582818],[67605.0,0.22173396]],[[67618.0,0.00012341],[67620.0,0.07398325],[67621.0,0.07394334],[67622.0,0.0004],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372889725,[[67614.0,0.0739487],[67613.0,0.09654716],[67610.0,0.04172541],[67606.0,0.29582818],[67605.0,0.22173396]],[[67618.0,0.00012341],[67620.0,4e-05],[67621.0,0.07394334],[67622.0,0.07434205],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771372889981,[[67614.0,0.0739487],[67613.0,0.09654716],[67611.0,0.29580966],[67610.0,0.04172541],[67606.0,0.29582818]],[[67618.0,0.00012341],[67620.0,4e-05],[67621.0,0.07394334],[67622.0,0.07434205],[67623.0,0.29615845]]]
["bitfinex","BTCUSD",1771372890184,[[67617.0,0.0739459],[67613.0,0.0235972],[67611.0,0.04072541],[67604.0,0.44375602],[66100.0,9.33409318]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.07393806]]]
["bitfinex","BTCUSD",1771372890338,[[67617.0,0.0739459],[67616.0,0.0739465],[67613.0,0.0235972],[67611.0,0.04072541],[67604.0,0.44375602]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372890544,[[67617.0,0.0739459],[67616.0,0.0739465],[67614.0,0.29579566],[67613.0,0.0225972],[67611.0,0.04072541]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372890787,[[67616.0,0.0739465],[67615.0,0.07394636],[67614.0,0.29579566],[67613.0,0.0225972],[67611.0,0.04072541]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433971],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372891310,[[67616.0,0.0739465],[67615.0,0.07394636],[67614.0,0.29679566],[67613.0,0.0225972],[67612.0,0.29580124]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433971],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372891514,[[67616.0,0.0739465],[67615.0,0.07394636],[67614.0,0.29579566],[67613.0,0.0225972],[67612.0,0.29580124]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433971],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372891642,[[67617.0,0.001],[67616.0,0.0739465],[67615.0,0.07394636],[67614.0,0.29579566],[67613.0,0.0225972]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433971],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372892065,[[67616.0,0.0739465],[67615.0,0.07394636],[67614.0,0.29579566],[67613.0,0.0225972],[67421.0,62.6345626]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433971],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372892261,[[67617.0,0.0739459],[67616.0,0.0739465],[67614.0,0.29579566],[67613.0,0.0225972],[67604.0,0.66548998]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372892486,[[67617.0,0.001],[67616.0,0.0739465],[67615.0,0.07394627],[67614.0,0.29579566],[67613.0,0.0225972]],[[67618.0,0.00012341],[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433962],[67624.0,0.07393836]]]
["bitfinex","BTCUSD",1771372892687,[[67617.0,0.001],[67616.0,0.0739465],[67615.0,0.0739462],[67614.0,0.29579566],[67613.0,0.0225972]],[[67620.0,4e-05],[67622.0,0.0004],[67623.0,0.07433955],[67624.0,0.07393836],[67640.0,0.11836426]]]
["bitfinex","BTCUSD",1771372892890,[[67617.0,0.0235972],[67616.0,0.0739465],[67615.0,0.0739462],[67614.0,0.29579566],[67590.0,0.36959475]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433955],[67624.0,0.07393836],[67631.0,0.02397628]]]
["bitfinex","BTCUSD",1771372893102,[[67617.0,0.001],[67616.0,0.0739465],[67615.0,0.0739462],[67614.0,0.29579566],[67613.0,0.04072541]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433955],[67624.0,0.07393836],[67631.0,0.02397628]]]
["bitfinex","BTCUSD",1771372893305,[[67617.0,0.001],[67616.0,0.0749465],[67615.0,0.0739462],[67614.0,0.29579566],[67613.0,0.04072541]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433955],[67624.0,0.07393836],[67631.0,0.02397628]]]
["bitfinex","BTCUSD",1771372893510,[[67618.0,0.04072541],[67617.0,0.07394576],[67616.0,0.07394498],[67615.0,0.29579157],[67612.0,0.29580124]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433955],[67631.0,0.02397628]]]
["bitfinex","BTCUSD",1771372893511,[[67618.0,0.04072541],[67617.0,0.07394576],[67616.0,0.07394498],[67615.0,0.29579157],[67612.0,0.29580124]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.07393898],[67630.0,4e-05]]]
["bitfinex","BTCUSD",1771372893743,[[67617.0,0.07394576],[67616.0,0.07394498],[67615.0,0.0225972],[67614.0,0.04072541],[67612.0,0.29580124]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393833],[67630.0,4e-05]]]
["bitfinex","BTCUSD",1771372893927,[[67617.0,0.001],[67616.0,0.09654218],[67615.0,0.07394625],[67614.0,0.29579663],[67613.0,0.04072541]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433962],[67624.0,0.07393833],[67626.0,0.29574481]]]
["bitfinex","BTCUSD",1771372894138,[[67616.0,0.09654218],[67615.0,0.07394625],[67614.0,0.29579663],[67613.0,0.04072541],[67602.0,0.0002]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433962],[67624.0,0.07393833],[67626.0,0.29574481]]]
["bitfinex","BTCUSD",1771372894351,[[67617.0,0.0739458],[67616.0,0.09654218],[67614.0,0.29579663],[67613.0,0.04072541],[67602.0,0.0002]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433962],[67624.0,0.07393833]]]
["bitfinex","BTCUSD",1771372894567,[[67617.0,0.001],[67616.0,0.09654218],[67615.0,0.07394617],[67614.0,0.29579663],[67613.0,0.04072541]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433962],[67624.0,0.07393833]]]
["bitfinex","BTCUSD",1771372894799,[[67610.0,0.35387246],[67596.0,0.12469],[67595.0,0.0002],[67594.0,0.59175994],[67591.0,0.56331116]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.07433962]]]
["bitfinex","BTCUSD",1771372894800,[[67610.0,0.35387246],[67596.0,0.12469],[67595.0,0.0002],[67594.0,0.59175994],[67591.0,0.56331116]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67627.0,0.29574172]]]
["bitfinex","BTCUSD",1771372895025,[[67617.0,0.001],[67614.0,0.07394915],[67612.0,0.07395035],[67610.0,0.27992],[67609.0,0.0225972]],[[67618.0,0.0004],[67620.0,0.07405004],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.02437628]]]
["bitfinex","BTCUSD",1771372895249,[[67617.0,0.001],[67614.0,0.07394915],[67612.0,0.11467576],[67611.0,0.29580896],[67610.0,0.27992]],[[67618.0,0.0004],[67620.0,0.07405004],[67621.0,0.07394329],[67622.0,0.0004],[67623.0,0.29616107]]]
["bitfinex","BTCUSD",1771372895476,[[67617.0,0.001],[67614.0,0.07394915],[67613.0,0.07395026],[67612.0,0.04072541],[67611.0,0.29580896]],[[67618.0,0.0004],[67620.0,0.07405004],[67621.0,0.07394329],[67622.0,0.0004],[67623.0,0.29616107]]]
["bitfinex","BTCUSD",1771372896411,[[67614.0,0.11467456],[67613.0,0.07395026],[67611.0,0.29580896],[66133.0,0.00495387],[66114.0,0.06211588]],[[67618.0,0.0004],[67620.0,0.07405004],[67621.0,0.07394329],[67622.0,0.0004],[67623.0,0.29616107]]]
["bitfinex","BTCUSD",1771372896638,[[67614.0,0.11467456],[67613.0,0.07395026],[67611.0,0.29580896],[67550.0,0.7497464],[67486.0,1.3303971]],[[67618.0,0.0004],[67620.0,0.07405004],[67621.0,0.07394329],[67622.0,0.0004],[67623.0,0.29616107]]]
["bitfinex","BTCUSD",1771372897074,[[67617.0,0.0749459],[67614.0,0.04072541],[67611.0,0.0225972],[67610.0,0.5757307],[67606.0,0.22173396]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393847]]]
["bitfinex","BTCUSD",1771372897279,[[67617.0,0.0749459],[67616.0,0.07394649],[67614.0,0.04072541],[67611.0,0.0225972],[67610.0,0.5757307]],[[67618.0,0.0004],[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67624.0,0.07393847]]]
["bitfinex","BTCUSD",1771372897575,[[67618.0,0.07394378],[67617.0,0.0739459],[67616.0,0.07394649],[67614.0,0.04072541],[67612.0,0.29580412]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.07433906],[67626.0,0.07393806]]]
["bitfinex","BTCUSD",1771372897748,[[67618.0,0.07394378],[67617.0,0.0739459],[67616.0,0.07394649],[67614.0,0.04172541],[67612.0,0.29580412]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.07433906],[67626.0,0.07393806]]]
["bitfinex","BTCUSD",1771372897954,[[67618.0,0.07394378],[67617.0,0.0739459],[67615.0,0.29579154],[67614.0,0.04072541],[67612.0,0.29580412]],[[67620.0,0.00010692],[67622.0,0.0004],[67623.0,0.0004],[67625.0,0.07433906],[67626.0,0.07393806]]]
["bitfinex","BTCUSD",1771372898152,[[67618.0,0.07394378],[67614.0,0.04072541],[67612.0,0.29580412],[67610.0,0.27996],[67601.0,0.00012]],[[67625.0,0.0004],[67626.0,0.07393806],[67627.0,0.07393681],[67642.0,0.76799951],[67655.0,0.1559]]]
["bitfinex","BTCUSD",1771372898493,[[67618.0,0.11466919],[67617.0,0.07594406],[67616.0,0.29578722],[67615.0,0.0225972],[67612.0,0.29580412]],[[67625.0,0.07433719],[67626.0,0.07393806],[67628.0,0.29573572],[67638.0,0.03925162],[67640.0,0.27996]]]
["bitfinex","BTCUSD",1771372898653,[[67618.0,0.11466919],[67617.0,0.07594406],[67616.0,0.29578722],[67615.0,0.0225972],[67612.0,0.29580412]],[[67625.0,0.07433719],[67626.0,0.07393806],[67628.0,0.29573572],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372898970,[[67618.0,0.11466919],[67617.0,0.07594406],[67616.0,0.29578722],[67615.0,0.0225972],[67614.0,0.001]],[[67625.0,0.07433719],[67626.0,0.07393806],[67628.0,0.29573572],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372899178,[[67618.0,0.11466919],[67617.0,0.07594406],[67616.0,0.29578722],[67615.0,0.0225972],[67594.0,0.36955475]],[[67625.0,0.07433719],[67626.0,0.07393806],[67628.0,0.29573572],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372899489,[[67618.0,0.11466919],[67617.0,0.07394406],[67616.0,0.29578722],[67615.0,0.0225972],[67602.0,0.2957394]],[[67625.0,0.07433719],[67626.0,0.07393806],[67628.0,0.29573572],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372899984,[[67618.0,0.11566919],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.0002],[67601.0,0.2956594]],[[67625.0,0.07433719],[67626.0,0.07393806],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372900182,[[67618.0,0.11466919],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.0002],[67601.0,0.2956594]],[[67625.0,0.07433719],[67626.0,0.07393806],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372900347,[[67618.0,0.11666919],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.2957394],[67601.0,0.00012]],[[67624.0,0.07393835],[67625.0,0.07433719],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372900736,[[67618.0,0.04272541],[67617.0,0.07394406],[67616.0,0.07394529],[67615.0,0.31838841],[67602.0,0.2957394]],[[67624.0,0.07393835],[67625.0,0.07433719],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372900934,[[67618.0,0.11667007],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.2957394],[66119.0,0.7391095]],[[67624.0,0.07393835],[67625.0,0.07433719],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372901233,[[67618.0,0.11567007],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.2957394],[67045.0,2.47]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372901536,[[67618.0,0.11467007],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.2957394],[67045.0,2.47]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372901734,[[67618.0,0.11567007],[67617.0,0.07394406],[67615.0,0.31838841],[67602.0,0.2957394],[67467.0,0.00024373]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372902187,[[67618.0,0.11567007],[67617.0,0.07394406],[67615.0,0.31838841],[67610.0,0.50169396],[67603.0,0.2955394]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372902346,[[67618.0,0.11467007],[67617.0,0.07394406],[67615.0,0.31838841],[67610.0,0.50169396],[67603.0,0.2955394]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372902552,[[67618.0,0.11567007],[67617.0,0.07394406],[67615.0,0.31838841],[67610.0,0.50169396],[67603.0,0.2955394]],[[67625.0,0.07433719],[67626.0,0.0739378],[67627.0,0.2957399],[67638.0,0.03925162],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372902889,[[67620.0,0.07394222],[67619.0,0.04072541],[67618.0,0.001],[67617.0,0.29578114],[67615.0,0.0225972]],[[67627.0,0.07393547],[67629.0,0.29573474],[67630.0,4e-05],[67633.0,0.31969282],[67638.0,0.03925162]]]
["bitfinex","BTCUSD",1771372903089,[[67613.0,0.04072541],[67612.0,0.0225972],[67611.0,0.22173396],[67610.0,0.27996],[67596.0,0.46455475]],[[67630.0,4e-05],[67631.0,0.07393091],[67633.0,0.02397628],[67646.0,0.36092426],[67649.0,0.2220941]]]
["bitfinex","BTCUSD",1771372903309,[[67622.0,0.07393939],[67621.0,0.04072541],[67613.0,6.692e-05],[67611.0,0.22173396],[67610.0,0.27996]],[[67629.0,0.07393306],[67630.0,0.07397232],[67632.0,0.29571881],[67633.0,0.02397628],[67636.0,0.29570336]]]
["bitfinex","BTCUSD",1771372903509,[[67623.0,0.07393931],[67622.0,0.07393939],[67621.0,0.04072541],[67620.0,0.31836744],[67613.0,6.692e-05]],[[67629.0,0.07393306],[67630.0,0.07397232],[67632.0,0.29571881],[67633.0,0.02397628],[67636.0,0.29570336]]]
["bitfinex","BTCUSD",1771372903869,[[67625.0,0.07393694],[67624.0,0.07393609],[67620.0,0.0225972],[67613.0,0.22180088],[67612.0,0.53846599]],[[67630.0,4e-05],[67632.0,0.07392955],[67633.0,0.07393041],[67639.0,0.29569042],[67645.0,0.27992]]]
["bitfinex","BTCUSD",1771372904091,[[67615.0,0.02961],[67614.0,0.22173396],[67613.0,6.692e-05],[67612.0,0.09476],[67607.0,0.2955394]],[[67630.0,4e-05],[67635.0,0.07392722],[67637.0,0.29569631],[67638.0,0.02397628],[67645.0,0.27992]]]
["bitfinex","BTCUSD",1771372904301,[[67628.0,0.07393376],[67624.0,0.0225972],[67623.0,0.04072541],[67622.0,0.25452],[67621.0,0.29576421]],[[67630.0,0.00104],[67632.0,0.0004],[67635.0,0.07392722],[67636.0,0.07392699],[67637.0,0.29569631]]]
["bitfinex","BTCUSD",1771372904540,[[67627.0,0.07393419],[67626.0,0.07393419],[67625.0,0.29574765],[67624.0,0.05995144],[67622.0,0.25452]],[[67630.0,4e-05],[67632.0,0.0004],[67634.0,0.07392741],[67635.0,0.07392722],[67637.0,0.29569631]]]
["bitfinex","BTCUSD",1771372904731,[[67626.0,0.07393419],[67625.0,0.07393543],[67624.0,0.0225972],[67623.0,0.03735424],[67622.0,0.25452]],[[67630.0,4e-05],[67632.0,0.0004],[67633.0,0.07392882],[67634.0,0.07392741],[67690.0,4e-05]]]
["bitfinex","BTCUSD",1771372904935,[[67624.0,0.0225972],[67623.0,0.0739376],[67622.0,0.29187424],[67355.0,0.01],[67118.0,0.025]],[[67630.0,4e-05],[67632.0,0.0004],[67638.0,0.31966895],[67640.0,4e-05],[67662.0,0.1561478]]]
["bitfinex","BTCUSD",1771372905096,[[67624.0,0.0225972],[67623.0,0.0739376],[67622.0,0.29187424],[67618.0,0.29577742],[67614.0,0.32539797]],[[67630.0,0.07397171],[67632.0,0.0004],[67633.0,0.29571386],[67638.0,0.31966895],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771372905301,[[67624.0,0.0225972],[67623.0,0.0739376],[67622.0,0.36581287],[67618.0,0.29577742],[67614.0,0.54713193]],[[67630.0,0.07397171],[67631.0,0.07393099],[67632.0,0.0004],[67633.0,0.29571386],[67638.0,0.31966895]]]
["bitfinex","BTCUSD",1771372905496,[[67624.0,0.09653525],[67623.0,0.0739376],[67622.0,0.29187424],[67618.0,0.29577742],[67614.0,0.54713193]],[[67630.0,4e-05],[67631.0,0.07393099],[67632.0,0.0743314],[67634.0,0.29571024],[67638.0,0.31966895]]]
["bitfinex","BTCUSD",1771372905742,[[67624.0,0.09653525],[67622.0,0.29187424],[67618.0,0.29577742],[67614.0,0.54713193]],[[67630.0,4e-05],[67631.0,0.07393099],[67632.0,0.0743314],[67634.0,0.29571024],[67638.0,0.31966895]]]
["bitfinex","BTCUSD",1771372905743,[[67628.0,0.0739334],[67627.0,0.001],[67624.0,0.0225972],[67622.0,0.58763294],[67616.0,0.22173396]],[[67630.0,4e-05],[67632.0,0.0004],[67635.0,0.07392663],[67638.0,0.02397628],[67641.0,0.29568083]]]
["bitfinex","BTCUSD",1771372905954,[[67627.0,0.07493321],[67624.0,0.0225972],[67623.0,0.001],[67622.0,0.58763294],[67617.0,0.22173396]],[[67630.0,4e-05],[67632.0,0.0004],[67635.0,0.07392663],[67638.0,0.02397628],[67641.0,0.29568083]]]
["bitfinex","BTCUSD",1771372906146,[[67627.0,0.07393321],[67624.0,0.0225972],[67622.0,0.58763294],[67617.0,0.22173396],[67470.0,0.00014372]],[[67630.0,4e-05],[67632.0,0.0004],[67635.0,0.07392663],[67638.0,0.02397628],[67641.0,0.29568083]]]
["bitfinex","BTCUSD",1771372906374,[[67630.0,0.02369599],[67624.0,0.07393824],[67622.0,0.25452],[67620.0,4e-05],[67617.0,0.22173396]],[[67648.0,0.0003118],[67652.0,0.01],[67655.0,0.11832426],[67658.0,0.6293409],[67659.0,0.1776095]]]
["bitfinex","BTCUSD",1771372906568,[[67634.0,0.02369599],[67633.0,0.03735424],[67630.0,4e-05],[67625.0,0.22173396],[67623.0,0.04924472]],[[67648.0,0.0003118],[67649.0,0.29564495],[67650.0,0.02334641],[67652.0,0.01],[67658.0,0.31803988]]]
["bitfinex","BTCUSD",1771372906769,[[67638.0,0.07392292],[67636.0,0.03735424],[67634.0,0.30361599],[67632.0,0.29571599],[67630.0,4e-05]],[[67646.0,0.07391526],[67647.0,0.07391503],[67648.0,0.0003118],[67649.0,0.29564495],[67650.0,0.02334641]]]
["bitfinex","BTCUSD",1771372907251,[[67640.0,0.07392032],[67639.0,0.07392139],[67636.0,0.03735424],[67634.0,0.30361599],[67632.0,0.32532599]],[[67647.0,0.07391503],[67648.0,0.07422585],[67649.0,0.29564495],[67650.0,0.02334641],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372907424,[[67642.0,0.07391789],[67636.0,0.03735424],[67634.0,0.27992],[67623.0,0.04924472],[67618.0,0.2955394]],[[67648.0,0.07422585],[67650.0,0.02334641],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372907425,[[67642.0,0.07391789],[67636.0,0.03735424],[67634.0,0.27992],[67623.0,0.04924472],[67618.0,0.2955394]],[[67648.0,0.0003118],[67650.0,0.02334641],[67652.0,0.01],[67655.0,0.29562056],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372907647,[[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.27992],[67627.0,0.44360652],[67623.0,0.04924472]],[[67648.0,0.00042136],[67650.0,0.02334641],[67652.0,0.01],[67655.0,0.29562056],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372907826,[[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.27992],[67627.0,0.44360652],[67623.0,0.04924472]],[[67648.0,0.00042136],[67650.0,0.02334641],[67652.0,0.01],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372907827,[[67639.0,0.07392152],[67638.0,0.07392294],[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.27992]],[[67647.0,0.07391313],[67648.0,0.00042136],[67650.0,0.02334641],[67652.0,0.01],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372908052,[[67638.0,0.07392294],[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.27992]],[[67647.0,0.07391313],[67648.0,0.00042136],[67650.0,0.02334641],[67652.0,0.01],[67663.0,0.59117356]]]
["bitfinex","BTCUSD",1771372908053,[[67637.0,0.11127803],[67636.0,0.02369599],[67634.0,0.27992],[67607.0,0.02334641],[67603.0,0.48097279]],[[67645.0,0.07391621],[67648.0,0.00042136],[67650.0,0.02334641],[67652.0,0.01],[67659.0,0.44340324]]]
["bitfinex","BTCUSD",1771372908412,[[67639.0,0.0739217],[67638.0,0.0739211],[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.27992]],[[67646.0,0.07391474],[67647.0,0.07391522],[67648.0,0.00042136],[67649.0,0.29564569],[67650.0,0.02334641]]]
["bitfinex","BTCUSD",1771372908721,[[67637.0,0.11127786],[67636.0,0.09762059],[67634.0,0.27992],[67592.0,0.2494],[67591.0,0.56423306]],[[67644.0,0.0739168],[67647.0,0.07391522],[67648.0,0.00042136],[67650.0,0.02334641],[67670.0,0.03779431]]]
["bitfinex","BTCUSD",1771372908973,[[67641.0,0.07391874],[67638.0,0.07392294],[67637.0,0.03735424],[67636.0,0.02369599],[67634.0,0.57562799]],[[67648.0,0.00042136],[67650.0,0.02334641],[67654.0,0.29562506],[67670.0,0.03779431],[67685.0,0.29616]]]
["bitfinex","BTCUSD",1771372909197,[[67643.0,0.07391667],[67637.0,0.03735424],[67634.0,0.27992],[67626.0,0.22173396],[67618.0,0.73920547]],[[67646.0,0.001],[67648.0,0.00042136],[67650.0,0.02334641],[67651.0,0.07390909],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771372909425,[[67643.0,0.07391667],[67642.0,0.07391666],[67637.0,0.06105023],[67634.0,0.30953],[67626.0,0.22173396]],[[67648.0,0.00042136],[67650.0,0.07395038],[67651.0,0.07390909],[67654.0,0.02330641],[67657.0,0.29561088]]]
["bitfinex","BTCUSD",1771372909611,[[67643.0,0.03735424],[67642.0,0.09761265],[67640.0,0.29567901],[67634.0,0.27992],[67626.0,0.22173396]],[[67650.0,0.07395038],[67651.0,0.07390898],[67657.0,0.29561088],[67658.0,0.27992],[67659.0,0.02330641]]]
["bitfinex","BTCUSD",1771372909848,[[67643.0,0.11127124],[67642.0,0.09761265],[67640.0,0.29567901],[67634.0,0.27992],[67626.0,0.22173396]],[[67650.0,0.07395038],[67651.0,0.07390898],[67657.0,0.29561088],[67658.0,0.27992],[67659.0,0.02330641]]]
["bitfinex","BTCUSD",1771372910047,[[67645.0,0.07391482],[67643.0,0.03735424],[67642.0,0.02369599],[67639.0,0.29568472],[67634.0,0.27992]],[[67653.0,0.07390843],[67657.0,0.29561088],[67658.0,0.27992],[67659.0,0.02330641],[67673.0,1.47770971]]]
["bitfinex","BTCUSD",1771372910262,[[67645.0,0.07391502],[67643.0,0.03835424],[67642.0,0.31936941],[67640.0,4e-05],[67639.0,0.29568472]],[[67652.0,0.08390826],[67654.0,0.2956229],[67657.0,0.29561088],[67658.0,0.27992],[67659.0,0.02330641]]]
["bitfinex","BTCUSD",1771372910475,[[67644.0,0.07391461],[67643.0,0.03835424],[67642.0,0.31936941],[67640.0,4e-05],[67639.0,0.29568472]],[[67652.0,0.08390826],[67654.0,0.2956229],[67657.0,0.29561088],[67658.0,0.27992],[67659.0,0.02330641]]]
["bitfinex","BTCUSD",1771372910695,[[67644.0,0.07391461],[67643.0,0.11126989],[67642.0,0.31936941],[67640.0,4e-05],[67639.0,0.29568472]],[[67651.0,0.07390875],[67652.0,0.08390826],[67654.0,0.2956229],[67657.0,0.29561088],[67658.0,0.27992]]]
["bitfinex","BTCUSD",1771372910942,[[67644.0,0.073916],[67643.0,0.11126989],[67642.0,0.02369599],[67641.0,0.29567822],[67640.0,4e-05]],[[67651.0,0.07390875],[67652.0,0.08390961],[67653.0,0.29562664],[67657.0,0.29561088],[67658.0,0.27992]]]
["bitfinex","BTCUSD",1771372911740,[[67644.0,0.07391599],[67642.0,0.2956737],[67640.0,4e-05],[67582.0,0.0002],[67507.0,1.7193971]],[[67652.0,0.08390955],[67657.0,0.29561088],[67658.0,0.27992],[67676.0,0.0002478],[67683.0,0.22201188]]]
["bitfinex","BTCUSD",1771372912067,[[67644.0,0.07391599],[67643.0,0.11127],[67642.0,0.31936969],[67640.0,4e-05],[67628.0,0.31649396]],[[67651.0,0.07390895],[67652.0,0.08390955],[67657.0,0.29561088],[67658.0,0.27992],[67676.0,0.0002478]]]
["bitfinex","BTCUSD",1771372912269,[[67644.0,0.07391599],[67643.0,0.11127],[67642.0,0.31936969],[67640.0,4e-05],[67638.0,0.29569018]],[[67651.0,0.07390895],[67652.0,0.08390955],[67654.0,0.29562295],[67657.0,0.29561088],[67658.0,0.27992]]]
["bitfinex","BTCUSD",1771372912452,[[67644.0,0.07391599],[67643.0,0.11127],[67642.0,0.02369599],[67641.0,0.29567475],[67640.0,4e-05]],[[67651.0,0.07390895],[67652.0,0.08390955],[67654.0,0.29562295],[67657.0,0.29561088],[67658.0,0.27992]]]
["bitfinex","BTCUSD",1771372912806,[[67644.0,0.07391605],[67643.0,0.11127],[67642.0,0.02369599],[67641.0,0.29567475],[67640.0,4e-05]],[[67651.0,0.07390895],[67652.0,0.08390797],[67653.0,0.29562695],[67655.0,0.0004],[67657.0,0.29561088]]]
["bitfinex","BTCUSD",1771372913333,[[67645.0,0.03895355],[67644.0,0.07391605],[67643.0,0.07391576],[67642.0,0.02369599],[67641.0,0.29567475]],[[67651.0,0.07390895],[67652.0,0.08390797],[67653.0,0.29562695],[67655.0,0.0004],[67657.0,0.29561088]]]
["bitfinex","BTCUSD",1771372913533,[[67645.0,0.03895355],[67644.0,0.07391605],[67643.0,0.07391576],[67642.0,0.02369599],[67641.0,0.29567475]],[[67651.0,0.07390895],[67652.0,0.08390797],[67654.0,0.29562251],[67655.0,0.0004],[67657.0,0.29561088]]]
["bitfinex","BTCUSD",1771372913953,[[67645.0,0.03895355],[67644.0,0.07391599],[67643.0,0.07391576],[67642.0,0.02369599],[67641.0,0.29567475]],[[67651.0,0.07390895],[67652.0,0.08390966],[67653.0,0.2956273],[67655.0,0.0004],[67657.0,0.29561088]]]
["bitfinex","BTCUSD",1771372914159,[[67645.0,0.03895355],[67642.0,0.02369599],[67633.0,0.2957101],[67621.0,0.59152362],[66133.0,0.00495387]],[[67650.0,0.07391026],[67652.0,0.3056313],[67655.0,0.0004],[70363.0,0.00013],[70366.0,1.4675]]]
["bitfinex","BTCUSD",1771372914363,[[67642.0,0.02369599],[67638.0,0.07392127],[67621.0,0.88706302],[67614.0,0.40706538],[67607.0,0.02334641]],[[67652.0,0.01],[67655.0,0.0004],[67662.0,0.0379981],[67680.0,4e-05],[67681.0,0.11832426]]]
["bitfinex","BTCUSD",1771372914566,[[67642.0,0.02369599],[67641.0,0.03895355],[67621.0,0.88706302],[67614.0,0.40706538],[67607.0,0.02334641]],[[67648.0,0.07391303],[67652.0,0.01],[67655.0,0.024803],[67662.0,0.0379981],[67680.0,0.11836426]]]
["bitfinex","BTCUSD",1771372914743,[[67642.0,0.02369599],[67641.0,0.03895355],[67638.0,0.29569113],[67633.0,0.29571153],[67628.0,0.31649396]],[[67648.0,0.07391303],[67649.0,0.07391303],[67651.0,0.29563906],[67652.0,0.01],[67655.0,0.024803]]]
["bitfinex","BTCUSD",1771372914941,[[67642.0,0.06264954],[67633.0,0.29571153],[67628.0,0.31649396],[66110.0,0.02],[66104.0,0.0006]],[[67647.0,0.0739131],[67652.0,0.01],[67655.0,0.024803],[67923.0,0.01],[68160.0,0.025]]]
["bitfinex","BTCUSD",1771372915195,[[67642.0,0.06264954],[67640.0,0.07396004],[67633.0,0.29571153],[67629.0,0.22173396],[67628.0,0.09476]],[[67648.0,0.07391265],[67652.0,0.01],[67655.0,0.024803],[67807.0,1.3320713],[67923.0,0.01]]]
["bitfinex","BTCUSD",1771372915409,[[67642.0,0.06264954],[67640.0,0.07396061],[67639.0,0.07392156],[67633.0,0.29571153],[67628.0,0.31649396]],[[67647.0,0.0739135],[67652.0,0.01],[67655.0,0.024803],[67680.0,4e-05],[67681.0,0.11832426]]]
["bitfinex","BTCUSD",1771372915698,[[67638.0,0.07392263],[67636.0,0.03895355],[67635.0,0.31889607],[67628.0,0.22173396],[67615.0,1.62585845]],[[67650.0,4e-05],[67651.0,0.09831173],[67652.0,0.01],[67655.0,0.0004],[67657.0,0.0373503]]]
["bitfinex","BTCUSD",1771372915872,[[67638.0,0.07403219],[67637.0,0.07392193],[67636.0,0.31879355],[67635.0,0.31889607],[67632.0,0.09472]],[[67646.0,0.07391512],[67650.0,4e-05],[67651.0,0.024403],[67652.0,0.01],[67655.0,0.0004]]]
["bitfinex","BTCUSD",1771372916075,[[67640.0,0.07391966],[67638.0,0.31899022],[67636.0,0.27984],[67634.0,0.295708],[67632.0,0.09472]],[[67648.0,0.07391291],[67649.0,0.07391092],[67650.0,0.29567961],[67651.0,0.024403],[67652.0,0.01]]]
["bitfinex","BTCUSD",1771372916299,[[67643.0,0.07391747],[67642.0,0.07391818],[67640.0,0.33463624],[67638.0,0.02330131],[67636.0,0.27984]],[[67649.0,0.07391101],[67650.0,0.07395011],[67652.0,0.30563403],[67655.0,0.32042275],[67661.0,0.0373503]]]
["bitfinex","BTCUSD",1771372916475,[[67642.0,0.07391818],[67641.0,0.07391778],[67640.0,0.33463624],[67638.0,0.02330131],[67636.0,0.57553844]],[[67649.0,0.07391101],[67650.0,0.07395011],[67652.0,0.30563403],[67655.0,0.32042275],[67661.0,0.0373503]]]
["bitfinex","BTCUSD",1771372916681,[[67641.0,0.07391778],[67640.0,0.07391908],[67639.0,0.29568657],[67638.0,0.02330131],[67636.0,0.57553844]],[[67648.0,0.07391241],[67649.0,0.07391101],[67650.0,4e-05],[67651.0,0.29563606],[67652.0,0.01]]]
["bitfinex","BTCUSD",1771372916929,[[67641.0,0.03895355],[67640.0,0.07391908],[67639.0,0.07391991],[67638.0,0.02330131],[67636.0,0.57553844]],[[67647.0,0.07391342],[67648.0,0.07391241],[67650.0,4e-05],[67652.0,0.01],[67720.0,0.03004]]]
["bitfinex","BTCUSD",1771372917103,[[67642.0,0.07391826],[67641.0,0.03895355],[67638.0,0.02330131],[67636.0,0.57553844],[67628.0,0.22173396]],[[67649.0,0.07391145],[67650.0,0.07395013],[67652.0,0.01],[67720.0,0.03004],[70366.0,1.4675]]]
["bitfinex","BTCUSD",1771372917285,[[67642.0,0.07391826],[67641.0,0.11287267],[67639.0,0.29568583],[67638.0,0.02330131],[67636.0,0.57553844]],[[67649.0,0.07391145],[67650.0,0.07395013],[67652.0,0.30563398],[67720.0,0.03004],[67731.0,0.0002478]]]
["bitfinex","BTCUSD",1771372917448,[[67642.0,0.07391826],[67641.0,0.11287267],[67639.0,0.29568583],[67638.0,0.02330131],[67636.0,0.57553844]],[[67649.0,0.07391145],[67650.0,4e-05],[67652.0,0.01],[67688.0,0.59961608],[67720.0,0.03004]]]
["bitfinex","BTCUSD",1771372917652,[[67641.0,0.11287267],[67639.0,0.29568583],[67638.0,0.02330131],[67636.0,0.57553844],[67627.0,0.66534048]],[[67649.0,0.07391145],[67650.0,0.07395017],[67651.0,0.29563512],[67652.0,0.01],[67688.0,0.59961608]]]
["bitfinex","BTCUSD",1771372917857,[[67641.0,0.03895355],[67640.0,0.07392066],[67639.0,0.07392009],[67638.0,0.02330131],[67637.0,0.29569341]],[[67648.0,0.07391262],[67650.0,4e-05],[67652.0,0.01],[67687.0,0.22201188],[67688.0,0.3776042]]]
["bitfinex","BTCUSD",1771372918069,[[67641.0,0.03895355],[67640.0,0.07392066],[67639.0,0.07392009],[67638.0,0.02330131],[67637.0,0.29569341]],[[67647.0,0.07391352],[67648.0,0.07391262],[67650.0,0.29568021],[67652.0,0.01],[67653.0,0.29562722]]]
["bitfinex","BTCUSD",1771372918468,[[67641.0,0.03895355],[67640.0,4e-05],[67638.0,0.02330131],[67635.0,0.07392514],[67631.0,0.29572009]],[[67652.0,0.01],[67659.0,0.44340382],[67660.0,4e-05],[67667.0,0.27984],[67670.0,0.09476]]]
["bitfinex","BTCUSD",1771372918640,[[67641.0,0.03895355],[67640.0,4e-05],[67638.0,0.09722373],[67637.0,0.07392208],[67635.0,0.2957043]],[[67645.0,0.07391576],[67646.0,0.07391452],[67648.0,0.29565017],[67652.0,0.01],[67659.0,0.44340382]]]
["bitfinex","BTCUSD",1771372918789,[[67640.0,4e-05],[67638.0,0.09722363],[67637.0,0.35376208],[67635.0,0.2957043],[67627.0,0.17644922]],[[67645.0,0.07391576],[67646.0,0.07391452],[67648.0,0.29565017],[67651.0,0.024403],[67652.0,0.01]]]
["bitfinex","BTCUSD",1771372918988,[[67640.0,0.03899355],[67638.0,0.09722363],[67637.0,0.35372208],[67635.0,0.2957043],[67627.0,0.17644922]],[[67645.0,0.07391576],[67646.0,0.07391452],[67648.0,0.29565017],[67651.0,0.024403],[67652.0,0.01]]]
["bitfinex","BTCUSD",1771372919227,[[67640.0,4e-05],[67638.0,0.07403188],[67637.0,0.07392208],[67636.0,0.03895355],[67635.0,0.31889605]],[[67645.0,0.07391576],[67646.0,0.07391452],[67648.0,0.29565017],[67651.0,0.024403],[67652.0,0.01]]]
["bitfinex","BTCUSD",1771372919228,[[67640.0,4e-05],[67638.0,0.07403188],[67637.0,0.07392208],[67636.0,0.03895355],[67635.0,0.31889605]],[[67645.0,0.0739155],[67646.0,0.07391452],[67648.0,0.29565017],[67651.0,0.024403],[67652.0,0.30563494]]]
["bitfinex","BTCUSD",1771372919579,[[67640.0,4e-05],[67638.0,0.07403188],[67637.0,0.35372208],[67636.0,0.33465403],[67635.0,0.02319175]],[[67645.0,0.07391535],[67646.0,0.07391452],[67647.0,0.0004],[67648.0,0.29565017],[67651.0,0.024403]]]
["bitfinex","BTCUSD",1771372919883,[[67640.0,4e-05],[67638.0,0.00010956],[67637.0,0.2798],[67633.0,0.09472],[67614.0,0.2959872]],[[67647.0,0.0004],[67652.0,0.01],[67744.0,0.59227949],[67757.0,1.47650775],[67900.0,0.0035]]]
["bitfinex","BTCUSD",1771372920084,[[67640.0,4e-05],[67638.0,0.00010956],[67633.0,0.07392794],[67630.0,0.0621853],[67628.0,0.29573317]],[[67641.0,0.07391966],[67646.0,0.024403],[67647.0,0.0004],[67652.0,0.0473503],[67654.0,0.0004]]]
["bitfinex","BTCUSD",1771372920291,[[67630.0,4e-05],[67625.0,0.03895355],[67623.0,0.22569394],[67619.0,0.22173396],[67614.0,0.0006478]],[[67646.0,0.024403],[67647.0,0.0004],[67650.0,4e-05],[67652.0,0.01],[67654.0,0.0004]]]
["bitfinex","BTCUSD",1771372920518,[[67630.0,4e-05],[67629.0,0.35373212],[67625.0,0.13367355],[67624.0,0.02319175],[67622.0,0.29576128]],[[67636.0,0.07392577],[67639.0,0.024403],[67645.0,0.0373503],[67646.0,0.00012337],[67647.0,0.0004]]]
["bitfinex","BTCUSD",1771372920711,[[67630.0,0.07397136],[67625.0,0.03895355],[67624.0,0.02319175],[67622.0,0.29576128],[67615.0,0.66542018]],[[67637.0,0.0739245],[67639.0,0.024403],[67643.0,0.29567311],[67645.0,0.0373503],[67646.0,0.00012337]]]
["bitfinex","BTCUSD",1771372920914,[[67630.0,0.07397136],[67629.0,0.07393237],[67628.0,0.29573534],[67625.0,0.31875355],[67624.0,0.31894255]],[[67637.0,0.0739245],[67638.0,0.07392487],[67639.0,0.024403],[67643.0,0.29567311],[67645.0,0.0373503]]]
["bitfinex","BTCUSD",1771372921136,[[67632.0,0.07392885],[67631.0,0.07393018],[67630.0,4e-05],[67625.0,0.31875355],[67624.0,0.02319175]],[[67639.0,0.024403],[67645.0,0.0373503],[67660.0,0.59123914],[67662.0,0.0002478],[67671.0,0.03217189]]]
["bitfinex","BTCUSD",1771372921429,[[67630.0,4e-05],[67625.0,0.31875355],[67624.0,0.02319175]],[[67639.0,0.024403],[67645.0,0.0373503],[67660.0,0.59123914],[67662.0,0.0002478],[67671.0,0.03217189]]]
["bitfinex","BTCUSD",1771372921430,[[67634.0,0.07392656],[67633.0,0.07392778],[67630.0,4e-05],[67628.0,0.33468704],[67625.0,0.2798]],[[67639.0,0.024403],[67641.0,0.07391981],[67642.0,0.07392035],[67649.0,0.0373503],[67660.0,0.59123914]]]
["bitfinex","BTCUSD",1771372921663,[[67637.0,0.07392325],[67635.0,0.03895355],[67630.0,4e-05],[67625.0,0.2798],[67623.0,0.44363349]],[[67653.0,0.024403],[67655.0,0.0004],[67660.0,0.59123914],[67663.0,0.0373503],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771372921803,[[67637.0,0.07392325],[67636.0,0.07392325],[67635.0,0.0621453],[67634.0,0.29570569],[67630.0,4e-05]],[[67653.0,0.024403],[67655.0,0.0004],[67660.0,0.59123914],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771372921804,[[67637.0,0.07392325],[67636.0,0.07392325],[67635.0,0.0621453],[67634.0,0.29570569],[67630.0,4e-05]],[[67644.0,0.07391676],[67645.0,0.07391633],[67646.0,0.29578021],[67653.0,0.024403],[67655.0,0.0004]]]
["bitfinex","BTCUSD",1771372922009,[[67636.0,0.07392325],[67635.0,0.13607111],[67634.0,0.29570569],[67630.0,4e-05],[67616.0,0.22173396]],[[67644.0,0.07391676],[67646.0,0.29578021],[67655.0,0.0004]]]
["bitfinex","BTCUSD",1771372922010,[[67636.0,0.07392325],[67635.0,0.13607111],[67634.0,0.29570569],[67630.0,4e-05],[67616.0,0.22173396]],[[67643.0,0.0739175],[67644.0,0.07391676],[67646.0,0.29578021],[67649.0,0.024403],[67650.0,0.29568013]]]
["bitfinex","BTCUSD",1771372922224,[[67636.0,0.07392325],[67631.0,0.29571363],[67630.0,0.0621853],[67616.0,0.22173396],[66110.0,0.02]],[[67643.0,0.0739175],[67644.0,0.07391676],[67645.0,0.024403],[67646.0,0.29578021],[67650.0,0.29568013]]]
["bitfinex","BTCUSD",1771372922421,[[67634.0,0.07392628],[67631.0,0.07393059],[67630.0,0.0621853],[67628.0,0.29573282],[67616.0,0.22173396]],[[67641.0,0.07391997],[67642.0,0.07391876],[67644.0,0.29566862],[67645.0,0.024403],[67646.0,0.00012337]]]
["bitfinex","BTCUSD",1771372922622,[[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.3419853],[67628.0,0.29573282]],[[67642.0,0.07391876],[67643.0,0.07391923],[67644.0,0.29566862],[67645.0,0.024403],[67646.0,0.00012337]]]
["bitfinex","BTCUSD",1771372922823,[[67640.0,0.001],[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.0621853]],[[67642.0,0.07391876],[67643.0,0.07391923],[67644.0,0.29566862],[67645.0,0.024403],[67646.0,0.00012337]]]
["bitfinex","BTCUSD",1771372923037,[[67640.0,0.001],[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.3419853]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[68321.0,0.065]]]
["bitfinex","BTCUSD",1771372923240,[[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.3419853],[67622.0,0.17644922]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[67672.0,0.15565537]]]
["bitfinex","BTCUSD",1771372923619,[[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.3419853],[67622.0,0.17644922]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[67665.0,0.2426]]]
["bitfinex","BTCUSD",1771372923944,[[67636.0,0.001],[67635.0,0.07392591],[67634.0,0.07392628],[67632.0,0.29571636],[67630.0,0.3419853]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[67665.0,0.2426]]]
["bitfinex","BTCUSD",1771372924118,[[67635.0,0.07392591],[67634.0,0.07392628],[67633.0,0.29571361],[67631.0,0.2798],[67630.0,0.0621853]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[67665.0,0.2426]]]
["bitfinex","BTCUSD",1771372924457,[[67635.0,0.07392591],[67633.0,0.29571361],[67631.0,0.2798],[67630.0,0.0621853]],[[67642.0,0.07391876],[67643.0,0.07391923],[67645.0,0.32006484],[67646.0,0.00012337],[67665.0,0.2426]]]
["bitfinex","BTCUSD",1771372924458,[[67637.0,0.07392307],[67635.0,0.001],[67633.0,0.03895355],[67631.0,0.30299175],[67630.0,4e-05]],[[67644.0,0.0739164],[67645.0,0.024403],[67646.0,0.00012337],[67647.0,0.29605297],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372924782,[[67637.0,0.07392307],[67633.0,0.03895355],[67631.0,0.30299175],[67630.0,4e-05]],[[67644.0,0.0739164],[67645.0,0.024403],[67646.0,0.00012337],[67647.0,0.29605297],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372924783,[[67637.0,0.07392307],[67636.0,0.07392313],[67634.0,0.29570538],[67633.0,0.03895355],[67631.0,0.30299175]],[[67644.0,0.0739164],[67645.0,0.09831869],[67646.0,0.00012337],[67647.0,0.29605297],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372925306,[[67637.0,0.07392307],[67636.0,0.07392313],[67634.0,0.29570538],[67633.0,0.03895355],[67631.0,0.598701]],[[67644.0,0.0739164],[67645.0,0.09831869],[67646.0,0.00012337],[67647.0,0.29605297],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372925702,[[67633.0,0.3346628],[67631.0,0.30299175],[67618.0,0.22173396],[67609.0,0.34305492],[67601.0,0.07331507]],[[67645.0,0.024403],[67646.0,0.07403825],[67647.0,0.0004],[67648.0,0.2956489],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372925908,[[67637.0,0.07392306],[67632.0,0.0621453],[67631.0,0.2798],[67619.0,0.22173396],[67609.0,0.34305492]],[[67645.0,0.0983187],[67646.0,0.07403825],[67647.0,0.0004],[67648.0,0.2956489],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372926130,[[67637.0,0.07392306],[67636.0,0.001],[67632.0,0.0621453],[67631.0,0.2798],[67619.0,0.22173396]],[[67645.0,0.0983187],[67646.0,0.07403825],[67647.0,0.0004],[67648.0,0.2956489],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372926347,[[67637.0,0.07392306],[67636.0,0.07392326],[67634.0,0.29570526],[67632.0,0.0621453],[67631.0,0.2798]],[[67644.0,0.07391648],[67645.0,0.0983187],[67646.0,0.00012337],[67647.0,0.29605296],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372926544,[[67637.0,0.07392306],[67636.0,0.07392326],[67634.0,0.29570526],[67632.0,0.0621453],[67631.0,0.57550925]],[[67644.0,0.07391648],[67645.0,0.0983187],[67646.0,0.00012337],[67647.0,0.29605296],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372926747,[[67637.0,0.07492306],[67636.0,0.07392326],[67634.0,0.29570526],[67632.0,0.0621453],[67631.0,0.57550925]],[[67644.0,0.07391648],[67645.0,0.0983187],[67646.0,0.00012337],[67647.0,0.29605296],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372926948,[[67637.0,0.07392306],[67636.0,0.07392326],[67634.0,0.29570526],[67632.0,0.0621453],[67631.0,0.29570925]],[[67644.0,0.07391648],[67645.0,0.0983187],[67646.0,0.00012337],[67647.0,0.29605296],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372927158,[[67637.0,0.07392306],[67636.0,0.07392326],[67634.0,0.29570526],[67632.0,0.0621453],[67631.0,0.29570925]],[[67644.0,0.07391648],[67645.0,0.09832002],[67646.0,0.2957804],[67647.0,0.0004],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372927391,[[67638.0,0.07392292],[67637.0,0.07492306],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175]],[[67645.0,0.09832002],[67646.0,0.07403937],[67647.0,0.0004],[67648.0,0.2956515],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372927746,[[67637.0,0.07392306],[67636.0,0.07392327],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175]],[[67644.0,0.07391649],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372927947,[[67637.0,0.07492306],[67636.0,0.07392327],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175]],[[67644.0,0.07391649],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29563709]]]
["bitfinex","BTCUSD",1771372928147,[[67637.0,0.07512306],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175],[67620.0,0.02961]],[[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29563709],[67671.0,0.11832426]]]
["bitfinex","BTCUSD",1771372928352,[[67637.0,0.07512306],[67636.0,0.07392343],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372929060,[[67637.0,0.07412306],[67636.0,0.07392343],[67635.0,0.29570468],[67634.0,0.03895355],[67632.0,0.02319175]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372929534,[[67638.0,0.001],[67637.0,0.07412306],[67636.0,0.07392343],[67635.0,0.29570468],[67634.0,0.03895355]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372929695,[[67637.0,0.07412306],[67636.0,0.07392343],[67635.0,0.29570468],[67634.0,0.03895355],[67601.0,0.51678077]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372930035,[[67637.0,0.07512306],[67636.0,0.07392343],[67634.0,0.33466184],[67601.0,0.51678077],[67559.0,0.0002478]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372930262,[[67637.0,0.07512306],[67636.0,0.07392343],[67634.0,0.33466184],[67628.0,0.17644922],[67627.0,0.09472]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372930781,[[67637.0,0.07412306],[67636.0,0.07392343],[67634.0,0.33466184],[67628.0,0.17644922],[67627.0,0.09472]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372931185,[[67637.0,0.07512306],[67636.0,0.07392343],[67634.0,0.33466184],[67628.0,0.17644922],[67627.0,0.09472]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372931394,[[67637.0,0.07512306],[67636.0,0.07392343],[67634.0,0.33466184],[67629.0,0.17644922],[67627.0,0.09472]],[[67644.0,0.07391666],[67645.0,0.09832002],[67646.0,0.00012337],[67647.0,0.29605299],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372931876,[[67638.0,0.07392293],[67637.0,0.07512306],[67635.0,0.29570452],[67634.0,0.03895355],[67629.0,0.17644922]],[[67645.0,0.09832002],[67646.0,0.07403946],[67647.0,0.29605299],[67651.0,0.29603709],[67718.0,0.59563169]]]
["bitfinex","BTCUSD",1771372932080,[[67638.0,0.07392293],[67637.0,0.07512306],[67635.0,0.29570452],[67634.0,0.03895355],[67629.0,0.17644922]],[[67645.0,0.09832002],[67646.0,0.07403946],[67647.0,0.29605299],[67651.0,0.29603709],[67688.0,0.21568546]]]
["bitfinex","BTCUSD",1771372932338,[[67639.0,0.07392121],[67638.0,0.07392293],[67637.0,0.0012],[67636.0,0.29569934],[67634.0,0.03895355]],[[67645.0,0.09832002],[67646.0,0.07403946],[67647.0,0.29605299],[67651.0,0.29603709],[67688.0,0.21568546]]]
["bitfinex","BTCUSD",1771372932339,[[67639.0,0.07392121],[67638.0,0.07392293],[67637.0,0.0012],[67636.0,0.29569934],[67634.0,0.03895355]],[[67645.0,0.024403],[67646.0,0.07403946],[67647.0,0.07431487],[67648.0,0.29564874],[67651.0,0.29603709]]]
["bitfinex","BTCUSD",1771372932554,[[67651.0,0.03895355],[67646.0,0.02319175],[67640.0,4e-05],[67638.0,0.29568302],[67637.0,0.0012]],[[67660.0,4e-05],[67664.0,0.024403],[67670.0,0.11836426],[67674.0,0.1776095],[67675.0,0.0373503]]]
["bitfinex","BTCUSD",1771372932761,[[67651.0,0.03895355],[67646.0,0.02319175],[67640.0,4e-05],[67637.0,0.0012]],[[67660.0,4e-05],[67664.0,0.024403],[67670.0,0.11836426]]]
["bitfinex","BTCUSD",1771372932762,[[67651.0,0.00012337],[67647.0,0.07391219],[67646.0,0.02319175],[67645.0,0.03895355],[67640.0,4e-05]],[[67660.0,0.07393999],[67664.0,0.024403],[67667.0,0.0373503],[67670.0,4e-05],[67673.0,0.2798]]]
["bitfinex","BTCUSD",1771372932936,[[67651.0,0.00012337],[67648.0,0.07391188],[67647.0,0.07391219],[67646.0,0.02319175],[67645.0,0.03895355]],[[67659.0,0.29560322],[67660.0,4e-05],[67661.0,0.024403],[67667.0,0.0373503],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771372933145,[[67651.0,0.00012337],[67648.0,0.07391188],[67647.0,0.07391219],[67646.0,0.02319175],[67645.0,0.33461448]],[[67659.0,0.29560322],[67660.0,4e-05],[67667.0,0.0373503],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771372933146,[[67651.0,0.00012337],[67648.0,0.07391188],[67647.0,0.07391219],[67646.0,0.02319175],[67645.0,0.33461448]],[[67657.0,0.07390316],[67658.0,0.07390109],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372933346,[[67651.0,0.00012337],[67649.0,0.07391074],[67648.0,0.07391188],[67646.0,0.02319175],[67645.0,0.33461448]],[[67657.0,0.07390316],[67658.0,0.07390109],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372933549,[[67651.0,0.00012337],[67649.0,0.07391074],[67648.0,0.07391188],[67646.0,0.31884721],[67645.0,0.15696828]],[[67657.0,0.07390316],[67658.0,0.07390109],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372933867,[[67651.0,0.00212337],[67649.0,0.07391074],[67648.0,0.07391188],[67646.0,0.43686194],[67645.0,0.03895355]],[[67657.0,0.07390316],[67658.0,0.07390109],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372933987,[[67651.0,0.00012337],[67649.0,0.07391074],[67648.0,0.07391188],[67646.0,0.43686194],[67645.0,0.03895355]],[[67657.0,0.07390316],[67658.0,0.07390109],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372934191,[[67651.0,0.00012337],[67648.0,0.07391188],[67647.0,0.19192609],[67646.0,0.31884721],[67645.0,0.03895355]],[[67656.0,0.07390346],[67657.0,0.07390316],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372934416,[[67651.0,0.00012337],[67648.0,0.07391188],[67647.0,0.07391136],[67646.0,0.43686194],[67645.0,0.03895355]],[[67656.0,0.07390346],[67657.0,0.07390316],[67659.0,0.32000622],[67660.0,4e-05],[67664.0,0.29558128]]]
["bitfinex","BTCUSD",1771372934651,[[67633.0,0.0001446],[67627.0,0.02428254],[67626.0,0.03616937],[67623.0,0.22191996],[67622.0,0.2798]],[[67649.0,0.06406155],[67650.0,4e-05],[67655.0,0.01385337],[67660.0,4e-05],[67667.0,0.04081105]]]
["bitfinex","BTCUSD",1771372934853,[[67633.0,0.0001446],[67631.0,0.0739295],[67627.0,0.02428254],[67626.0,0.03616937],[67623.0,0.000186]],[[67640.0,0.07392151],[67641.0,0.02421311],[67646.0,0.03984844],[67649.0,0.00012337],[67650.0,4e-05]]]
["bitfinex","BTCUSD",1771372935059,[[67633.0,0.0001446],[67626.0,0.073936],[67623.0,0.000186],[67620.0,0.28218587],[67616.0,0.0002]],[[67636.0,0.02421311],[67646.0,0.03984844],[67649.0,0.00012337],[67650.0,4e-05],[67660.0,0.09476]]]
["bitfinex","BTCUSD",1771372935258,[[67633.0,0.0001446],[67629.0,0.07393251],[67626.0,0.21924],[67623.0,0.000186],[67622.0,0.09472]],[[67637.0,0.0739248],[67642.0,0.03984844],[67649.0,0.00012337],[67650.0,4e-05],[67660.0,0.09476]]]
["bitfinex","BTCUSD",1771372935464,[[67633.0,0.0001446],[67626.0,0.21924],[67623.0,0.000186],[67622.0,0.09472]],[[67649.0,0.00012337],[67650.0,4e-05],[67660.0,0.09476]]]
["bitfinex","BTCUSD",1771372935465,[[67633.0,0.0740728],[67632.0,0.07392896],[67626.0,0.21924],[67625.0,0.33191705],[67623.0,0.02446854]],[[67640.0,0.02421311],[67641.0,0.07392052],[67643.0,0.29567427],[67646.0,0.2956573],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372935675,[[67633.0,0.0740728],[67632.0,0.07392775],[67626.0,0.21924],[67625.0,0.03616937],[67623.0,0.02446854]],[[67640.0,0.02421311],[67641.0,0.07392034],[67648.0,0.03984844],[67654.0,0.44343755],[67672.0,0.1776095]]]
["bitfinex","BTCUSD",1771372935875,[[67633.0,0.0740728],[67632.0,0.07392775],[67626.0,0.21924],[67625.0,0.03616937],[67623.0,0.02446854]],[[67640.0,0.02421311],[67641.0,0.07392034],[67648.0,0.03984844],[67654.0,0.44343755],[67671.0,0.1776095]]]
["bitfinex","BTCUSD",1771372936282,[[67633.0,0.0740728],[67632.0,0.07392775],[67630.0,0.29576663],[67627.0,0.29573739],[67626.0,0.21924]],[[67640.0,0.02421311],[67641.0,0.07392034],[67642.0,0.07391936],[67644.0,0.29566577],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372937200,[[67634.0,0.07392719],[67633.0,0.0740728],[67630.0,0.29576663],[67627.0,0.29573739],[67626.0,0.21924]],[[67640.0,0.02421311],[67641.0,0.07392034],[67642.0,0.07391936],[67644.0,0.29566577],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372937318,[[67634.0,0.07392719],[67633.0,0.0740728],[67631.0,0.29572118],[67630.0,4e-05],[67627.0,0.29573739]],[[67640.0,0.02421311],[67642.0,0.07391936],[67643.0,0.07391753],[67645.0,0.29566134],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372938150,[[67637.0,0.0002],[67634.0,0.07392719],[67633.0,0.0740728],[67631.0,0.29572118],[67630.0,4e-05]],[[67640.0,0.02421311],[67642.0,0.07391936],[67643.0,0.07391753],[67645.0,0.29566134],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372938605,[[67637.0,0.0002],[67634.0,0.07392719],[67633.0,0.0740728],[67631.0,0.29572118],[67630.0,0.00024]],[[67640.0,0.02421311],[67642.0,0.07391936],[67643.0,0.07391753],[67645.0,0.29566134],[67648.0,0.03984844]]]
["bitfinex","BTCUSD",1771372938896,[[67637.0,0.0002],[67633.0,0.0001446],[67631.0,0.03616937],[67630.0,0.00024],[67629.0,0.29572912]],[[67649.0,0.00012337],[67658.0,0.44341185],[67663.0,0.0004],[67666.0,0.70947013],[67675.0,0.1559]]]
["bitfinex","BTCUSD",1771372939058,[[67637.0,0.0002],[67636.0,0.07392438],[67635.0,0.07392415],[67633.0,0.0001446],[67631.0,0.03616937]],[[67644.0,0.07391692],[67647.0,0.0739131],[67648.0,0.02421311],[67649.0,0.00012337],[67650.0,0.03988844]]]
["bitfinex","BTCUSD",1771372939411,[[67637.0,0.0002],[67636.0,0.07392438],[67635.0,0.07392415],[67633.0,0.29585405],[67631.0,0.03616937]],[[67643.0,0.0739176],[67644.0,0.07391692],[67647.0,0.0739131],[67648.0,0.02421311],[67649.0,0.00012337]]]
["bitfinex","BTCUSD",1771372939579,[[67637.0,0.0002],[67635.0,0.07392415],[67634.0,0.07392554],[67633.0,0.0001446],[67631.0,0.33188755]],[[67642.0,0.07391904],[67643.0,0.0739176],[67645.0,0.29566152],[67648.0,0.02421311],[67649.0,0.00012337]]]
["bitfinex","BTCUSD",1771372939743,[[67637.0,0.0002],[67634.0,0.07392554],[67633.0,0.07407124],[67631.0,0.33188755],[67607.0,0.4426394]],[[67642.0,0.07391904],[67643.0,0.0739176],[67645.0,0.29566152],[67648.0,0.02421311],[67649.0,0.00012337]]]
["bitfinex","BTCUSD",1771372939948,[[67637.0,0.0002],[67635.0,0.07392552],[67634.0,0.07392554],[67633.0,0.0001446],[67631.0,0.03616937]],[[67643.0,0.0739176],[67644.0,0.0739181],[67645.0,0.29566152],[67648.0,0.02421311],[67649.0,0.00012337]]]
["bitfinex","BTCUSD",1771372940200,[[67640.0,0.07392042],[67637.0,0.0002],[67635.0,0.07392552],[67633.0,0.0001446],[67632.0,0.02428254]],[[67644.0,0.001],[67647.0,0.07391384],[67648.0,0.02421311],[67649.0,0.00012337],[67650.0,0.33552794]]]
["bitfinex","BTCUSD",1771372940392,[[67637.0,0.0002],[67636.0,0.07392473],[67633.0,0.0001446],[67632.0,0.02428254],[67624.0,0.44362747]],[[67643.0,0.07391784],[67648.0,0.02421311],[67649.0,0.00012337],[67650.0,0.03988844],[67662.0,0.2798]]]
["bitfinex","BTCUSD",1771372940597,[[67637.0,0.0002],[67636.0,0.07392473],[67635.0,0.07392413],[67633.0,0.29585482],[67632.0,0.02428254]],[[67643.0,0.07391784],[67644.0,0.07391699],[67646.0,0.29565849],[67648.0,0.02421311],[67649.0,0.00012337]]]
["bitfinex","BTCUSD",1771372941009,[[67637.0,0.0002],[67636.0,0.07392473],[67635.0,0.07392413],[67633.0,0.29585482],[67632.0,0.02428254]],[[67643.0,0.07391784],[67644.0,0.07391699],[67646.0,0.29565849],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372941658,[[67637.0,0.0002],[67634.0,0.07392703],[67633.0,0.0740727],[67632.0,0.31999988],[67614.0,0.0002]],[[67641.0,0.0739197],[67642.0,0.07391863],[67645.0,0.29566194],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372942313,[[67637.0,0.0002],[67634.0,0.07392703],[67633.0,0.0740727],[67632.0,0.31999988],[67614.0,0.0002]],[[67641.0,0.0739197],[67642.0,0.07391863],[67644.0,0.29566562],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372942513,[[67637.0,0.0002],[67635.0,0.07392562],[67633.0,0.29585804],[67632.0,0.02428254],[67621.0,0.22173396]],[[67643.0,0.07391763],[67648.0,0.02421311],[67649.0,0.29577099],[67673.0,0.1776095],[67674.0,0.1559]]]
["bitfinex","BTCUSD",1771372942917,[[67637.0,0.0002],[67635.0,0.07392562],[67633.0,0.0001446],[67632.0,0.32000037],[67621.0,0.22173396]],[[67643.0,0.07391763],[67648.0,0.02421311],[67649.0,0.29577099],[67673.0,0.1776095],[67674.0,0.1559]]]
["bitfinex","BTCUSD",1771372943273,[[67637.0,0.0002],[67634.0,0.07392554],[67633.0,0.07407133],[67632.0,0.32000037],[67621.0,0.22173396]],[[67641.0,0.07391977],[67642.0,0.07391914],[67644.0,0.29666572],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372943479,[[67637.0,0.0002],[67634.0,0.07392554],[67633.0,0.07407133],[67632.0,0.32000037],[67621.0,0.22173396]],[[67641.0,0.07391977],[67642.0,0.07391914],[67644.0,0.29566572],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372944095,[[67637.0,0.0002],[67636.0,0.073925],[67633.0,0.29585782],[67632.0,0.02428254],[67621.0,0.22173396]],[[67643.0,0.07391806],[67648.0,0.02421311],[67649.0,0.29577099],[67650.0,4e-05],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771372944231,[[67637.0,0.0002],[67635.0,0.07392565],[67633.0,0.0001446],[67632.0,0.02428254],[67621.0,0.22173396]],[[67643.0,0.07391806],[67648.0,0.02421311],[67649.0,0.29577099],[67650.0,4e-05],[67652.0,0.03984844]]]
["bitfinex","BTCUSD",1771372944436,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392523],[67633.0,0.0001446],[67632.0,0.31999656]],[[67642.0,0.07391927],[67643.0,0.07391806],[67645.0,0.29566186],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372944873,[[67637.0,0.0002],[67635.0,0.07392565],[67633.0,0.0001446],[67632.0,0.02428254],[67602.0,0.48155829]],[[67643.0,0.07391806],[67648.0,0.02421311],[67649.0,0.29577099],[67696.0,0.44402377],[67708.0,0.51802773]]]
["bitfinex","BTCUSD",1771372945055,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392522],[67633.0,0.0001446],[67632.0,0.02428254]],[[67642.0,0.07391907],[67643.0,0.07391806],[67645.0,0.29566118],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372945393,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392522],[67633.0,0.0001446],[67632.0,0.31999966]],[[67642.0,0.07391907],[67643.0,0.07391806],[67645.0,0.29566118],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372946346,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392542],[67633.0,0.29585777],[67632.0,0.02428254]],[[67642.0,0.07391895],[67643.0,0.07391806],[67645.0,0.29566118],[67648.0,0.02421311],[67649.0,0.29577099]]]
["bitfinex","BTCUSD",1771372947915,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392542],[67633.0,0.29585777],[67632.0,0.02428254]],[[67642.0,0.07391895],[67643.0,0.07391806],[67644.0,0.0004],[67645.0,0.29566118],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372948125,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392542],[67633.0,0.0001446],[67632.0,0.31999961]],[[67642.0,0.07391895],[67643.0,0.07391806],[67644.0,0.0004],[67645.0,0.29566118],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372948511,[[67637.0,0.0002],[67636.0,0.07392453],[67635.0,0.07392565],[67633.0,0.29585739],[67632.0,0.02428254]],[[67643.0,0.07391806],[67644.0,0.07431827],[67645.0,0.29566118],[67648.0,0.02421311],[67694.0,0.44402377]]]
["bitfinex","BTCUSD",1771372948682,[[67637.0,0.0002],[67635.0,0.07392565],[67634.0,0.07392558],[67633.0,0.29585739],[67632.0,0.02428254]],[[67642.0,0.07391898],[67643.0,0.07391806],[67644.0,0.0004],[67645.0,0.29566118],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372951367,[[67637.0,0.0002],[67636.0,0.07392457],[67634.0,0.29570902],[67633.0,0.0001446],[67632.0,0.02428254]],[[67643.0,0.07391806],[67644.0,0.07431811],[67646.0,0.29565754],[67648.0,0.02421311],[67708.0,0.07366295]]]
["bitfinex","BTCUSD",1771372951573,[[67637.0,0.0002],[67635.0,0.07392456],[67633.0,0.0001446],[67632.0,0.02428254],[66091.0,0.0022]],[[67642.0,0.07391889],[67643.0,0.07391806],[67644.0,0.0004],[67648.0,0.02421311],[67690.0,0.17731891]]]
["bitfinex","BTCUSD",1771372951802,[[67637.0,0.0002],[67635.0,0.07392456],[67633.0,0.0001446],[67632.0,0.02428254],[66091.0,0.0022]],[[67642.0,0.07391889],[67643.0,0.07391806],[67644.0,0.0004],[67648.0,0.02421311],[67681.0,0.08056501]]]
["bitfinex","BTCUSD",1771372952004,[[67637.0,0.0002],[67635.0,0.07392456],[67634.0,0.07392551],[67633.0,0.29585773],[67632.0,0.02428254]],[[67642.0,0.07391889],[67643.0,0.07391806],[67644.0,0.0004],[67645.0,0.29566166],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372954598,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392456],[67633.0,0.29585773],[67632.0,0.02428254]],[[67643.0,0.07391806],[67644.0,0.07431819],[67645.0,0.29566166],[67648.0,0.02421311],[67883.0,1.4800792]]]
["bitfinex","BTCUSD",1771372955111,[[67637.0,0.07412371],[67636.0,0.07392471],[67634.0,0.29570775],[67633.0,0.0001446],[67632.0,0.02428254]],[[67644.0,0.07431819],[67645.0,0.07391718],[67646.0,0.29565706],[67648.0,0.02421311],[67883.0,1.4800792]]]
["bitfinex","BTCUSD",1771372955500,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392436],[67634.0,0.29570775],[67633.0,0.0001446]],[[67643.0,0.07391784],[67644.0,0.07431819],[67646.0,0.29565706],[67648.0,0.02421311],[67883.0,1.4800792]]]
["bitfinex","BTCUSD",1771372955718,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392436],[67633.0,0.2958576],[67472.0,4.81805179]],[[67642.0,0.07391865],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566132],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372955916,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392436],[67633.0,0.2958576],[67622.0,0.09472]],[[67642.0,0.07391865],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566132],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372956123,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392436],[67633.0,0.2958576],[67622.0,0.09472]],[[67642.0,0.07431865],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566132],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372956330,[[67637.0,0.0002],[67636.0,0.07392471],[67635.0,0.07392436],[67633.0,0.2958576],[67622.0,0.09472]],[[67642.0,0.07431865],[67643.0,0.07391784],[67644.0,0.0014],[67645.0,0.29566132],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372956533,[[67637.0,0.0002],[67636.0,0.07392471],[67634.0,0.29570789],[67633.0,0.0001446],[67622.0,0.09472]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07531819],[67646.0,0.29565751],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372956734,[[67637.0,0.0002],[67635.0,0.07392449],[67633.0,0.0001446],[67622.0,0.09472],[67168.0,1.1825752]],[[67642.0,0.07431891],[67643.0,0.07391784],[67644.0,0.0014],[67648.0,0.02421311],[67844.0,0.000186]]]
["bitfinex","BTCUSD",1771372956982,[[67637.0,0.0002],[67635.0,0.07392449],[67634.0,0.07392522],[67633.0,0.29585767],[67622.0,0.09472]],[[67642.0,0.07431891],[67643.0,0.07391784],[67644.0,0.0014],[67645.0,0.29566205],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372957947,[[67637.0,0.0002],[67636.0,0.07392501],[67635.0,0.07392449],[67633.0,0.29585767],[67628.0,0.22173396]],[[67642.0,0.07431891],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566205],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372958141,[[67637.0,0.0002],[67635.0,0.07392449],[67634.0,0.07392556],[67633.0,0.29585767],[67628.0,0.22173396]],[[67642.0,0.07431891],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566205],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372958359,[[67637.0,0.0002],[67635.0,0.07392449],[67634.0,0.07392556],[67633.0,0.29585767],[67627.0,0.22173396]],[[67642.0,0.07431891],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566205],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372958495,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392449],[67633.0,0.29585767],[67627.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67645.0,0.29566205],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372958700,[[67637.0,0.0002],[67636.0,0.07392494],[67633.0,0.29585767],[67627.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372958701,[[67637.0,0.0002],[67636.0,0.07392494],[67634.0,0.29570915],[67633.0,0.0001446],[67627.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67648.0,0.02421311],[67723.0,0.74003961]]]
["bitfinex","BTCUSD",1771372958909,[[67637.0,0.0002],[67636.0,0.07392494],[67634.0,0.29570915],[67633.0,0.0001446],[67628.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67648.0,0.02421311],[67667.0,0.22201188]]]
["bitfinex","BTCUSD",1771372959455,[[67637.0,0.0002],[67636.0,0.07392494],[67634.0,0.29570915],[67633.0,0.0001446],[67628.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67648.0,0.02421311],[67659.0,0.09472]]]
["bitfinex","BTCUSD",1771372959659,[[67637.0,0.0002],[67636.0,0.07392494],[67634.0,0.29570915],[67633.0,0.0001446],[67628.0,0.22173396]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431856],[67648.0,0.02421311],[67659.0,0.21304426]]]
["bitfinex","BTCUSD",1771372959818,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67634.0,0.29570915],[67633.0,0.0001446]],[[67642.0,0.07431859],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372960158,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67634.0,0.29570915],[67633.0,0.0001446]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372960159,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67634.0,0.29570915],[67633.0,0.0001446]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431829],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372960395,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67633.0,0.29585713],[66152.0,0.0022]],[[67642.0,0.07431863],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372960784,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67633.0,0.29585713],[67572.0,0.7391095]],[[67642.0,0.07431863],[67643.0,0.07391784],[67644.0,0.0004],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372962014,[[67637.0,0.0002],[67636.0,0.07392494],[67635.0,0.07392444],[67633.0,0.29585713],[67572.0,0.7391095]],[[67642.0,0.0004],[67643.0,0.07391784],[67644.0,0.07431831],[67645.0,0.29566138],[67648.0,0.02421311]]]
["bitfinex","BTCUSD",1771372962653,[[67633.0,0.07407241],[67631.0,0.03616937],[67630.0,0.29596339],[67628.0,0.51746655],[67623.0,0.000386]],[[67640.0,0.07392133],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004],[67647.0,0.29565394]]]
["bitfinex","BTCUSD",1771372962970,[[67633.0,0.07407241],[67632.0,0.09821023],[67631.0,0.03616937],[67630.0,0.29596339],[67628.0,0.51746655]],[[67640.0,0.07392133],[67641.0,0.07392151],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771372964242,[[67637.0,0.0002],[67633.0,0.07407241],[67632.0,0.09821023],[67631.0,0.03616937],[67630.0,0.29596339]],[[67640.0,0.07392133],[67641.0,0.07392151],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771372965417,[[67637.0,0.0002],[67633.0,0.07407241],[67632.0,0.09821023],[67631.0,0.03616937],[67630.0,0.51769735]],[[67640.0,0.07392133],[67641.0,0.07392151],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771372965779,[[67637.0,0.0002],[67633.0,0.07407241],[67632.0,0.09821023],[67631.0,0.33189105],[67630.0,0.22197396]],[[67640.0,0.07392133],[67641.0,0.07392151],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771372965991,[[67637.0,0.0002],[67634.0,0.07392721],[67633.0,0.07407241],[67632.0,0.02428254],[67631.0,0.33189105]],[[67640.0,0.07392133],[67641.0,0.07392151],[67642.0,0.0004],[67643.0,0.29567319],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771372967094,[[67637.0,0.0002],[67634.0,0.07392721],[67633.0,0.07407241],[67632.0,0.02428254],[67631.0,0.33189105]],[[67641.0,0.07392151],[67642.0,0.0743205],[67643.0,0.29567319],[67644.0,0.0004],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372967298,[[67637.0,0.0002],[67634.0,0.07392721],[67633.0,0.07407241],[67632.0,0.02428254],[67631.0,0.33189105]],[[67641.0,0.07392151],[67642.0,0.0743205],[67643.0,0.29567319],[67644.0,0.0004],[67660.0,0.1776495]]]
["bitfinex","BTCUSD",1771372967826,[[67638.0,0.07392245],[67637.0,0.07412334],[67634.0,0.0388915],[67633.0,0.0001446],[67632.0,0.31999913]],[[67642.0,0.0004],[67644.0,0.0004],[67645.0,0.07391564],[67650.0,0.29568309],[67655.0,0.03940959]]]
["bitfinex","BTCUSD",1771372968025,[[67638.0,0.07392245],[67637.0,0.0002],[67636.0,0.29570023],[67634.0,0.0388915],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.0004],[67645.0,0.07391554],[67646.0,0.07391632],[67648.0,0.31986211]]]
["bitfinex","BTCUSD",1771372968470,[[67638.0,0.07392245],[67637.0,0.07412229],[67636.0,0.29570023],[67634.0,0.0388915],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.0004],[67645.0,0.07391554],[67646.0,0.07391632],[67647.0,0.29565256]]]
["bitfinex","BTCUSD",1771372968673,[[67638.0,0.07392245],[67637.0,0.07412229],[67636.0,0.29570023],[67634.0,0.0388915],[67633.0,0.0001446]],[[67641.0,0.001],[67642.0,0.0004],[67644.0,0.0004],[67645.0,0.07391554],[67646.0,0.07391632]]]
["bitfinex","BTCUSD",1771372969073,[[67638.0,0.07392245],[67637.0,0.07412229],[67635.0,0.29570412],[67634.0,0.0388915],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07431646],[67645.0,0.07391554],[67912.0,0.01],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372969272,[[67637.0,0.07412229],[67636.0,0.07392348],[67635.0,0.29570412],[67634.0,0.0388915],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07431646],[67645.0,0.07391554],[67717.0,0.03091437],[67912.0,0.01]]]
["bitfinex","BTCUSD",1771372969429,[[67638.0,0.07392287],[67637.0,0.07412229],[67635.0,0.29570412],[67634.0,0.0388915],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.0004],[67645.0,0.07391554],[67646.0,0.07391608],[67717.0,0.03091437]]]
["bitfinex","BTCUSD",1771372969853,[[67638.0,0.02496332],[67637.0,0.07412229],[67636.0,0.07392338],[67635.0,0.33459562],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07431669],[67645.0,0.07391554],[67652.0,0.02329679],[67717.0,0.03091437]]]
["bitfinex","BTCUSD",1771372970110,[[67641.0,0.07391897],[67639.0,0.09888516],[67637.0,0.0390915],[67633.0,0.0001446],[67632.0,0.29571411]],[[67649.0,0.07443473],[67650.0,4e-05],[67652.0,0.02329679],[67658.0,0.11832426],[67660.0,0.03944959]]]
["bitfinex","BTCUSD",1771372970245,[[67641.0,0.0388915],[67637.0,0.0002],[67633.0,0.0001446],[67632.0,0.51744807],[67625.0,0.2955394]],[[67649.0,0.00052337],[67650.0,4e-05],[67652.0,0.07390789],[67658.0,0.02329679],[67659.0,0.11832426]]]
["bitfinex","BTCUSD",1771372970445,[[67640.0,0.29568183],[67639.0,0.07392184],[67638.0,0.30476332],[67637.0,0.0002],[67633.0,0.22187856]],[[67649.0,0.00052337],[67650.0,4e-05],[67653.0,0.07390663],[67654.0,0.07390733],[67658.0,0.02329679]]]
["bitfinex","BTCUSD",1771372970654,[[67644.0,0.11280688],[67640.0,0.29568183],[67638.0,0.30476332],[67637.0,0.0002],[67636.0,0.22173396]],[[67649.0,0.00052337],[67650.0,4e-05],[67654.0,0.29562308],[67658.0,0.02329679],[67662.0,0.11832426]]]
["bitfinex","BTCUSD",1771372970852,[[67644.0,0.11280688],[67643.0,0.07391538],[67641.0,0.29567761],[67638.0,0.30476332],[67637.0,0.29589304]],[[67649.0,0.00052337],[67650.0,4e-05],[67651.0,0.07430889],[67652.0,0.07390795],[67654.0,0.29562308]]]
["bitfinex","BTCUSD",1771372971061,[[67644.0,0.0388915],[67641.0,0.07391777],[67638.0,0.30476332],[67637.0,0.29589304],[67613.0,1.92246965]],[[67649.0,0.07443433],[67650.0,4e-05],[67651.0,0.0004],[67654.0,0.29562308],[67658.0,0.02329679]]]
["bitfinex","BTCUSD",1771372971261,[[67641.0,0.07391777],[67640.0,0.07391884],[67639.0,0.0388915],[67638.0,0.60045137],[67637.0,0.29589304]],[[67648.0,0.07391261],[67649.0,0.07543433],[67650.0,4e-05],[67651.0,0.29603573],[67654.0,0.29562308]]]
["bitfinex","BTCUSD",1771372971655,[[67641.0,0.07391777],[67640.0,0.07391884],[67639.0,0.0388915],[67638.0,0.60045137],[67637.0,0.0002]],[[67648.0,0.07391261],[67649.0,0.07443433],[67650.0,4e-05],[67651.0,0.29603573],[67654.0,0.29562308]]]
["bitfinex","BTCUSD",1771372972546,[[67641.0,0.07391777],[67640.0,0.07391884],[67639.0,0.0388915],[67638.0,0.60045137],[67637.0,0.0002]],[[67642.0,0.0004],[67648.0,0.07391261],[67649.0,0.07443433],[67650.0,4e-05],[67651.0,0.29603573]]]
["bitfinex","BTCUSD",1771372973730,[[67641.0,0.07391777],[67640.0,0.07391884],[67639.0,0.0388915],[67638.0,0.60045137],[67637.0,0.0002]],[[67642.0,0.0004],[67647.0,0.07391323],[67648.0,0.07391261],[67649.0,0.00052337],[67650.0,0.29568028]]]
["bitfinex","BTCUSD",1771372973934,[[67641.0,0.07391777],[67640.0,0.07391884],[67638.0,0.60045137],[67637.0,0.0002],[66114.0,0.06211588]],[[67642.0,0.0004],[67648.0,0.07391261],[67649.0,0.0744361],[67650.0,0.29568028],[67657.0,0.03799424]]]
["bitfinex","BTCUSD",1771372974136,[[67641.0,0.07391777],[67640.0,0.07391884],[67638.0,0.60045137],[67637.0,0.0002],[67635.0,0.03738907]],[[67642.0,0.0004],[67648.0,0.07391261],[67649.0,0.0744361],[67650.0,0.29568028],[67652.0,0.02313837]]]
["bitfinex","BTCUSD",1771372974413,[[67638.0,0.60045137],[67637.0,0.0002],[67635.0,0.03738907]],[[67642.0,0.0004],[67648.0,0.07391261],[67649.0,0.0744361],[67650.0,0.29568028],[67652.0,0.02313837]]]
["bitfinex","BTCUSD",1771372974414,[[67638.0,0.02496332],[67637.0,0.0002],[67636.0,0.0739251],[67635.0,0.25912303],[67631.0,0.29572178]],[[67642.0,0.0004],[67649.0,0.00052337],[67650.0,0.29568223],[67652.0,0.02313837],[67657.0,0.44341769]]]
["bitfinex","BTCUSD",1771372974622,[[67638.0,0.30476332],[67637.0,0.07412359],[67631.0,0.61217574],[67630.0,0.03762907],[67624.0,0.2955394]],[[67642.0,0.0004],[67645.0,0.07391568],[67646.0,0.07391448],[67648.0,0.02313837],[67649.0,0.00052337]]]
["bitfinex","BTCUSD",1771372974825,[[67638.0,0.30476332],[67637.0,0.0002],[67636.0,0.0739247],[67635.0,0.07392591],[67634.0,0.29570857]],[[67642.0,0.0004],[67643.0,0.07391802],[67644.0,0.07391658],[67646.0,0.29565744],[67648.0,0.02313837]]]
["bitfinex","BTCUSD",1771372975028,[[67637.0,0.0002],[67634.0,0.35372719],[67631.0,0.29572132],[67629.0,0.22173396],[67627.0,0.11760072]],[[67641.0,0.02313837],[67642.0,0.0004],[67644.0,0.29566974],[67650.0,4e-05],[67653.0,0.44344167]]]
["bitfinex","BTCUSD",1771372975223,[[67637.0,0.0002],[67634.0,0.35372719],[67633.0,0.07407248],[67631.0,0.29572132],[67629.0,0.22173396]],[[67641.0,0.09705988],[67642.0,0.07432046],[67644.0,0.29566974],[67650.0,4e-05],[67653.0,0.44344167]]]
["bitfinex","BTCUSD",1771372975473,[[67637.0,0.0002],[67634.0,0.35372719],[67633.0,0.07407248],[67631.0,0.29572132],[67629.0,0.22173396]],[[67641.0,0.07392151],[67642.0,0.07432046],[67644.0,0.29566974],[67647.0,0.2956544],[67650.0,4e-05]]]
["bitfinex","BTCUSD",1771372975646,[[67637.0,0.0002],[67634.0,0.35372719],[67633.0,0.07407248],[67631.0,0.29572132],[67630.0,0.06050979]],[[67641.0,0.07392151],[67642.0,0.07532046],[67644.0,0.29566974],[67645.0,0.02313837],[67647.0,0.2956544]]]
["bitfinex","BTCUSD",1771372975855,[[67637.0,0.0002],[67634.0,0.35372719],[67633.0,0.07407248],[67632.0,0.29571794],[67630.0,0.06050979]],[[67641.0,0.07392151],[67642.0,0.07432046],[67644.0,0.29566974],[67645.0,0.02313837],[67647.0,0.2956544]]]
["bitfinex","BTCUSD",1771372976973,[[67637.0,0.0002],[67635.0,0.07392613],[67634.0,0.35372719],[67633.0,0.0001446],[67632.0,0.29571794]],[[67641.0,0.07392151],[67642.0,0.07432046],[67644.0,0.29566974],[67645.0,0.02313837],[67647.0,0.2956544]]]
["bitfinex","BTCUSD",1771372977161,[[67638.0,0.0739223],[67637.0,0.0002],[67634.0,0.2798],[67633.0,0.0001446],[67627.0,0.09472]],[[67642.0,0.0004],[67645.0,0.09705409],[67648.0,0.29565236],[67650.0,0.29568175],[67662.0,0.59117444]]]
["bitfinex","BTCUSD",1771372977364,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.2798],[67633.0,0.0001446],[67627.0,0.09472]],[[67642.0,0.0004],[67645.0,0.09705409],[67650.0,0.29568175],[67662.0,0.59117444],[67693.0,0.74010377]]]
["bitfinex","BTCUSD",1771372977584,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.57550568],[67633.0,0.0001446],[67627.0,0.09472]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67650.0,0.29568175]]]
["bitfinex","BTCUSD",1771372977759,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.57550568],[67633.0,0.0001446],[67631.0,0.29572063]],[[67641.0,0.001],[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664]]]
["bitfinex","BTCUSD",1771372978086,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.57550568],[67633.0,0.0001446],[67631.0,0.29572063]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67797.0,1.3320713]]]
["bitfinex","BTCUSD",1771372978288,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.57550568],[67633.0,0.0001446],[67631.0,0.29572063]],[[67642.0,0.0014],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67691.0,0.04442124]]]
["bitfinex","BTCUSD",1771372978598,[[67637.0,0.07412217],[67636.0,0.07392331],[67634.0,0.57550568],[67633.0,0.0001446],[67631.0,0.29572063]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67691.0,0.04442124]]]
["bitfinex","BTCUSD",1771372979005,[[67637.0,0.07412217],[67636.0,0.07392331],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.0001446]],[[67641.0,0.001],[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664]]]
["bitfinex","BTCUSD",1771372979384,[[67637.0,0.07412217],[67636.0,0.07392331],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67717.0,0.00772854]]]
["bitfinex","BTCUSD",1771372979566,[[67637.0,0.07412217],[67636.0,0.07392331],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67709.0,0.10018554]]]
["bitfinex","BTCUSD",1771372979915,[[67637.0,0.07412217],[67636.0,0.07392331],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67709.0,0.077]]]
["bitfinex","BTCUSD",1771372980119,[[67637.0,0.07412217],[67636.0,0.07392331],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.0001446]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372980293,[[67638.0,0.07392284],[67637.0,0.07412217],[67635.0,0.29570466],[67634.0,0.2798],[67633.0,0.03753367]],[[67642.0,0.0004],[67644.0,0.07391698],[67645.0,0.09705409],[67647.0,0.29565664],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372980496,[[67638.0,0.07392284],[67637.0,0.0002],[67636.0,0.29570044],[67634.0,0.2798],[67633.0,0.03753367]],[[67642.0,0.0014],[67645.0,0.09705409],[67646.0,0.07391582],[67648.0,0.29564882],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372980703,[[67638.0,0.07392284],[67637.0,0.07412232],[67636.0,0.29570044],[67634.0,0.2798],[67633.0,0.06041439]],[[67642.0,0.0014],[67645.0,0.09705409],[67646.0,0.07391582],[67648.0,0.29564882],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372981066,[[67638.0,0.07392284],[67637.0,0.07412232],[67636.0,0.29570044],[67634.0,0.2798],[67633.0,0.06041439]],[[67642.0,0.0014],[67645.0,0.07391572],[67646.0,0.07391582],[67648.0,0.29564882],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372981285,[[67638.0,0.07392284],[67637.0,0.07412232],[67636.0,0.29570044],[67634.0,0.2798],[67633.0,0.06041439]],[[67642.0,0.0004],[67645.0,0.07391572],[67646.0,0.07391582],[67648.0,0.29564882],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372981514,[[67637.0,0.07412232],[67636.0,0.07392332],[67635.0,0.29570481],[67634.0,0.2798],[67633.0,0.06041439]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372982157,[[67637.0,0.07412232],[67636.0,0.07392332],[67635.0,0.29570481],[67633.0,0.06041439],[67602.0,0.11113652]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372982344,[[67637.0,0.07412232],[67636.0,0.07392332],[67635.0,0.29570481],[67633.0,0.34021439],[67626.0,0.09472]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372982542,[[67637.0,0.07412232],[67636.0,0.07392332],[67635.0,0.29570481],[67633.0,0.30282532],[67626.0,0.09472]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372982845,[[67638.0,0.07392274],[67637.0,0.07412232],[67635.0,0.29570481],[67633.0,0.34021439],[67626.0,0.09472]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372983644,[[67637.0,0.07412232],[67636.0,0.07392476],[67635.0,0.29570481],[67633.0,0.34021439],[67626.0,0.09472]],[[67642.0,0.0004],[67644.0,0.07391659],[67645.0,0.07391572],[67647.0,0.29565406],[67649.0,0.02366174]]]
["bitfinex","BTCUSD",1771372983858,[[67638.0,0.07392242],[67637.0,0.07412232],[67633.0,0.34021439],[67626.0,0.09472],[66110.0,0.02]],[[67642.0,0.0004],[67645.0,0.07391572],[67646.0,0.07391587],[67649.0,0.02366174],[70366.0,1.4675]]]
["bitfinex","BTCUSD",1771372984057,[[67639.0,0.09680202],[67637.0,0.0002],[67633.0,0.57565692],[67626.0,0.09472],[66110.0,0.02]],[[67646.0,0.07391587],[67647.0,0.07391493],[67649.0,0.00052337],[67650.0,4e-05],[67653.0,0.29562961]]]
["bitfinex","BTCUSD",1771372984204,[[67640.0,0.11130956],[67639.0,0.0739213],[67637.0,0.0002],[67633.0,0.57565692],[67626.0,0.09472]],[[67647.0,0.07391493],[67649.0,0.00052337],[67650.0,4e-05],[67653.0,0.29562961],[67657.0,0.02313837]]]
["bitfinex","BTCUSD",1771372984394,[[67640.0,0.11130956],[67639.0,0.09680202],[67637.0,0.0002],[67633.0,0.57565692],[67626.0,0.09472]],[[67647.0,0.07391493],[67649.0,0.00052337],[67650.0,4e-05],[67653.0,0.29562961],[67657.0,0.02313837]]]
["bitfinex","BTCUSD",1771372984595,[[67640.0,0.11130956],[67639.0,0.09680202],[67638.0,0.001],[67637.0,0.29589572],[67633.0,0.57565692]],[[67647.0,0.07391493],[67648.0,0.0739139],[67649.0,0.29616817],[67650.0,4e-05],[67653.0,0.29562961]]]
["bitfinex","BTCUSD",1771372984794,[[67640.0,0.11130956],[67639.0,0.09680202],[67637.0,0.29589572],[67633.0,0.57565692],[67369.0,0.01]],[[67647.0,0.07391493],[67648.0,0.0739139],[67649.0,0.29616817],[67650.0,4e-05],[67653.0,0.31876798]]]
["bitfinex","BTCUSD",1771372985015,[[67641.0,0.07391966],[67640.0,0.11130956],[67639.0,0.02288072],[67638.0,0.295691],[67637.0,0.0002]],[[67648.0,0.0739139],[67649.0,0.07443621],[67650.0,0.29568009],[67653.0,0.31876798],[67661.0,0.28059424]]]
["bitfinex","BTCUSD",1771372986002,[[67641.0,0.07391966],[67640.0,0.11130956],[67639.0,0.02288072],[67638.0,0.295891],[67637.0,0.0002]],[[67648.0,0.0739139],[67649.0,0.07443621],[67650.0,0.29568009],[67653.0,0.31876798],[67661.0,0.28059424]]]
["bitfinex","BTCUSD",1771372986204,[[67641.0,0.07391966],[67640.0,0.11130956],[67639.0,0.02288072],[67638.0,0.295891],[67637.0,0.0002]],[[67648.0,0.0743139],[67649.0,0.07443621],[67650.0,0.29568009],[67653.0,0.31876798],[67661.0,0.28059424]]]
["bitfinex","BTCUSD",1771372986425,[[67640.0,0.07392049],[67639.0,0.07392005],[67638.0,0.295891],[67637.0,0.0002],[67631.0,0.0002]],[[67648.0,0.03301564],[67649.0,0.07443621],[67650.0,0.29568009],[67653.0,0.31876798],[67661.0,0.28059424]]]
["bitfinex","BTCUSD",1771372986651,[[67640.0,0.09680121],[67639.0,0.11130912],[67638.0,0.295891],[67637.0,0.0002],[67631.0,0.0002]],[[67647.0,0.07391331],[67648.0,0.03301564],[67649.0,0.00052337],[67650.0,0.29568009],[67653.0,0.31876798]]]
["bitfinex","BTCUSD",1771372986898,[[67640.0,0.0968014],[67639.0,0.11130912],[67638.0,0.0002],[67637.0,0.0002],[67632.0,0.2957154]],[[67647.0,0.07391331],[67648.0,0.07431246],[67649.0,0.29617032],[67650.0,4e-05],[67653.0,0.31876798]]]
["bitfinex","BTCUSD",1771372987405,[[67640.0,0.0968014],[67639.0,0.11130912],[67638.0,0.0002],[67637.0,0.29589548],[67632.0,0.2957154]],[[67647.0,0.07391331],[67648.0,0.07431246],[67649.0,0.29617032],[67650.0,4e-05],[67653.0,0.31876798]]]
["bitfinex","BTCUSD",1771372987762,[[67640.0,0.0968014],[67639.0,0.11130912],[67638.0,0.0002],[67637.0,0.29589548],[67634.0,0.29570856]],[[67647.0,0.07391331],[67648.0,0.07431246],[67649.0,0.29617032],[67650.0,4e-05],[67653.0,0.31876798]]]
["bitfinex","BTCUSD",1771372987969,[[67638.0,0.0002],[67637.0,0.0002],[67632.0,0.02288072],[67631.0,0.03758907],[67616.0,0.59177585]],[[67643.0,0.07391783],[67647.0,0.02313837],[67648.0,0.0004],[67649.0,0.00052337],[67650.0,4e-05]]]
["bitfinex","BTCUSD",1771372988175,[[67638.0,0.0002],[67637.0,0.0002],[67631.0,0.0002],[67627.0,0.24461468],[67626.0,0.13210907]],[[67642.0,0.02313837],[67648.0,0.03839424],[67649.0,0.00052337],[67650.0,4e-05],[67663.0,0.11832426]]]
["bitfinex","BTCUSD",1771372988374,[[67638.0,0.0002],[67637.0,0.0002],[67634.0,0.07392702],[67631.0,0.0002],[67627.0,0.33933468]],[[67641.0,0.09705883],[67648.0,0.03839424],[67649.0,0.00052337],[67650.0,4e-05],[67657.0,0.14792994]]]
["bitfinex","BTCUSD",1771372988609,[[67638.0,0.0002],[67637.0,0.0002],[67634.0,0.07392702],[67631.0,0.0002],[67629.0,0.03738907]],[[67641.0,0.09705883],[67648.0,0.03839424],[67649.0,0.00052337],[67650.0,4e-05],[67715.0,0.98999576]]]
["bitfinex","BTCUSD",1771372988774,[[67638.0,0.0002],[67637.0,0.0002],[67634.0,0.07392702],[67631.0,0.0002],[67629.0,0.03738907]],[[67641.0,0.09705883],[67648.0,0.03839424],[67649.0,0.00052337],[67650.0,4e-05],[67662.0,0.21304426]]]
["bitfinex","BTCUSD",1771372989140,[[67638.0,0.0002],[67637.0,0.0002],[67634.0,0.07392702],[67633.0,0.3538713],[67631.0,0.2959216]],[[67641.0,0.07392046],[67642.0,0.07392049],[67644.0,0.29566918],[67645.0,0.02313837],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372989340,[[67633.0,0.0001446],[67631.0,0.0002],[67627.0,0.31861713],[67601.0,0.04442124],[66143.0,0.05987187]],[[67645.0,0.02313837],[67646.0,0.29565857],[67648.0,0.03839424],[67654.0,0.44343624],[67666.0,1.47784883]]]
["bitfinex","BTCUSD",1771372989635,[[67633.0,0.0001446],[67632.0,0.2798],[67631.0,0.0002],[67630.0,0.29596593],[67627.0,0.02288072]],[[67639.0,0.07392249],[67640.0,0.07392249],[67641.0,0.02313837],[67642.0,0.29567721],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372989826,[[67633.0,0.0001446],[67632.0,0.2798],[67631.0,0.0002],[67630.0,0.29596593],[67627.0,0.02288072]],[[67639.0,0.07392249],[67641.0,0.02313837],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372989827,[[67633.0,0.0001446],[67632.0,0.2798],[67631.0,0.07412894],[67630.0,0.00024],[67627.0,0.02288072]],[[67638.0,0.07392297],[67639.0,0.07392249],[67641.0,0.02313837],[67645.0,0.29566327],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372990037,[[67633.0,0.0001446],[67632.0,0.2798],[67631.0,0.07412894],[67630.0,0.07416981],[67628.0,0.29573199]],[[67638.0,0.07392297],[67639.0,0.07392249],[67641.0,0.31881751],[67645.0,0.29566327],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372990176,[[67633.0,0.0001446],[67632.0,0.35372905],[67631.0,0.07412894],[67630.0,0.00024],[67629.0,0.33311998]],[[67639.0,0.07392249],[67640.0,0.07392278],[67641.0,0.31881751],[67645.0,0.29566327],[67648.0,0.03839424]]]
["bitfinex","BTCUSD",1771372990388,[[67633.0,0.0740727],[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.31718907],[67628.0,0.29573436]],[[67641.0,0.0970598],[67648.0,0.03839424],[67660.0,0.11836426],[67662.0,0.09472],[67665.0,0.1776095]]]
["bitfinex","BTCUSD",1771372990593,[[67633.0,0.0001446],[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.2798],[67626.0,0.22173396]],[[67645.0,0.002],[67647.0,0.02313837],[67648.0,0.0004],[67650.0,0.07395042],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771372990787,[[67641.0,0.073919],[67639.0,0.29568685],[67637.0,0.03738907],[67635.0,0.02288072],[67633.0,0.0001446]],[[67645.0,0.002],[67648.0,0.07431229],[67650.0,4e-05],[67651.0,0.0004],[67653.0,0.02313837]]]
["bitfinex","BTCUSD",1771372991144,[[67639.0,0.29568739],[67633.0,0.0001446],[67631.0,0.22193396],[67622.0,0.2955394],[67613.0,0.1765]],[[67648.0,0.07431229],[67650.0,4e-05],[67651.0,0.0004],[67653.0,0.02313837]]]
["bitfinex","BTCUSD",1771372991145,[[67639.0,0.29568739],[67633.0,0.0001446],[67631.0,0.22193396],[67622.0,0.2955394],[67613.0,0.1765]],[[67648.0,0.0004],[67650.0,4e-05],[67651.0,0.0004],[67653.0,0.07390716],[67658.0,0.02313837]]]
["bitfinex","BTCUSD",1771372991352,[[67645.0,0.07391489],[67644.0,0.13418546],[67633.0,0.0011446],[67631.0,0.22193396],[67622.0,0.2955394]],[[67648.0,0.0004],[67650.0,4e-05],[67651.0,0.0004],[67652.0,0.07390814],[67654.0,0.29562305]]]
["bitfinex","BTCUSD",1771372991565,[[67645.0,0.07391489],[67644.0,0.13418546],[67633.0,0.0011446],[67632.0,0.22173396],[67631.0,0.0002]],[[67648.0,0.0004],[67650.0,4e-05],[67651.0,0.0004],[67652.0,0.07390814],[67654.0,0.29562305]]]
["bitfinex","BTCUSD",1771372991768,[[67645.0,0.07391489],[67644.0,0.13418546],[67642.0,0.29567237],[67634.0,0.29569177],[67633.0,0.0011446]],[[67648.0,0.0004],[67650.0,4e-05],[67651.0,0.0004],[67652.0,0.07390814],[67653.0,0.07390846]]]
["bitfinex","BTCUSD",1771372991933,[[67645.0,0.07391489],[67644.0,0.13418546],[67634.0,0.29569177],[67633.0,0.0011446],[67617.0,1.62580312]],[[67648.0,0.0004],[67650.0,4e-05],[67651.0,0.0004],[67652.0,0.07390814],[67653.0,0.07390846]]]
["bitfinex","BTCUSD",1771372992137,[[67646.0,0.07391364],[67645.0,0.07391489],[67644.0,0.06026979],[67643.0,0.29566978],[67634.0,0.29569177]],[[67648.0,0.00032],[67650.0,4e-05],[67651.0,0.0004],[67653.0,0.07390846],[67654.0,0.07390715]]]
["bitfinex","BTCUSD",1771372992348,[[67647.0,0.0739131],[67646.0,0.07391364],[67644.0,0.06026979],[67640.0,0.57548202],[67634.0,0.29569177]],[[67648.0,0.00032],[67650.0,4e-05],[67651.0,0.0004],[67654.0,0.07390715],[67655.0,0.0743061]]]
["bitfinex","BTCUSD",1771372992554,[[67647.0,0.0739131],[67646.0,0.07391364],[67645.0,0.29566091],[67644.0,0.06026979],[67640.0,0.57548202]],[[67648.0,0.00032],[67650.0,4e-05],[67651.0,0.0004],[67654.0,0.07390715],[67655.0,0.0743061]]]
["bitfinex","BTCUSD",1771372992875,[[67648.0,0.07391201],[67647.0,0.0739131],[67645.0,0.29566091],[67644.0,0.06026979],[67641.0,0.001]],[[67649.0,0.00012337],[67650.0,4e-05],[67651.0,0.0004],[67655.0,0.0743061],[67656.0,0.07390505]]]
["bitfinex","BTCUSD",1771372993079,[[67649.0,0.07391092],[67647.0,0.31853244],[67642.0,0.29567167],[67640.0,0.27984],[67639.0,0.09472]],[[67655.0,0.0004],[67656.0,0.07390351],[67657.0,0.07390263],[67663.0,0.02313837],[67668.0,0.11832426]]]
["bitfinex","BTCUSD",1771372993322,[[67655.0,0.07390358],[67640.0,0.27984],[67639.0,0.31645396],[67631.0,0.2957394],[67624.0,1.47875493]],[[67663.0,0.02313837],[67674.0,0.11832426],[67677.0,0.59104283],[67679.0,0.23835147],[67683.0,0.22201188]]]
["bitfinex","BTCUSD",1771372993562,[[67654.0,0.07390346],[67653.0,0.11129548],[67651.0,0.02288072],[67649.0,0.29564325],[67647.0,0.001]],[[67661.0,0.07389827],[67662.0,0.07389721],[67663.0,0.02313837],[67670.0,4e-05],[67673.0,0.14784893]]]
["bitfinex","BTCUSD",1771372993768,[[67654.0,0.07395359],[67653.0,0.11129548],[67651.0,0.31851494],[67649.0,0.4729162],[67645.0,0.22173396]],[[67661.0,0.07389827],[67662.0,0.07389721],[67663.0,0.02313837],[67664.0,0.29557999],[67667.0,0.2955682]]]
["bitfinex","BTCUSD",1771372993944,[[67654.0,0.07395359],[67653.0,0.07390641],[67652.0,0.03738907],[67651.0,0.31851494],[67649.0,0.4729162]],[[67662.0,0.07389721],[67663.0,0.07389592],[67664.0,0.29557999],[67667.0,0.2955682],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372994174,[[67654.0,0.07395359],[67653.0,0.07390641],[67652.0,0.03738907],[67651.0,0.31851494],[67649.0,0.4729162]],[[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67667.0,0.31870657],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372994390,[[67654.0,0.07395359],[67653.0,0.07390641],[67652.0,0.03738907],[67651.0,0.31851494],[67649.0,0.29564325]],[[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67667.0,0.31870657],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372994602,[[67654.0,4.864e-05],[67653.0,0.07390641],[67652.0,0.11129498],[67651.0,0.31851494],[67649.0,0.29564325]],[[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67667.0,0.31870657],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372994814,[[67654.0,4.864e-05],[67653.0,0.07390641],[67652.0,0.11129498],[67651.0,0.31851494],[67646.0,0.295655]],[[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67667.0,0.31870657],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372995039,[[67654.0,0.0739538],[67653.0,0.07390641],[67652.0,0.03738907],[67651.0,0.31851494],[67649.0,0.17727295]],[[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67667.0,0.31870657],[67675.0,0.03799424]]]
["bitfinex","BTCUSD",1771372995249,[[67654.0,0.0739538],[67653.0,0.07390641],[67652.0,0.03738907],[67651.0,0.31851494],[67649.0,0.17727295]],[[67660.0,0.0005254],[67661.0,0.07389785],[67662.0,0.07389721],[67664.0,0.29557999],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372995455,[[67655.0,0.03904852],[67654.0,0.0739538],[67653.0,0.07390472],[67651.0,0.31851494],[67649.0,0.17727295]],[[67660.0,0.0005254],[67662.0,0.07389721],[67663.0,0.07389579],[67664.0,0.29557999],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372995622,[[67655.0,0.03904852],[67654.0,0.0739538],[67653.0,0.07390472],[67651.0,0.31851494],[67649.0,0.17727295]],[[67660.0,0.0005254],[67662.0,0.07389721],[67664.0,0.29557999],[67665.0,0.000123],[67679.0,0.15539897]]]
["bitfinex","BTCUSD",1771372995836,[[67655.0,0.03904852],[67654.0,0.0739538],[67653.0,0.07390472],[67651.0,0.31851494],[67649.0,0.17727295]],[[67660.0,0.0005254],[67661.0,0.07389782],[67662.0,0.07429721],[67664.0,0.29557999],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372996127,[[67655.0,0.03904852],[67654.0,0.0739538],[67653.0,0.07390472],[67651.0,0.31851494],[67650.0,0.17727295]],[[67660.0,0.0005254],[67661.0,0.07389782],[67662.0,0.07429721],[67664.0,0.29557999],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372996326,[[67655.0,0.06386222],[67654.0,4.864e-05],[67651.0,0.2798],[67649.0,0.47291573],[67645.0,0.22173396]],[[67660.0,0.0005254],[67662.0,0.0004],[67664.0,0.07389454],[67665.0,0.000123],[67667.0,0.02313837]]]
["bitfinex","BTCUSD",1771372996575,[[67655.0,0.06386222],[67654.0,4.864e-05],[67651.0,0.2798],[67649.0,0.47291573],[67645.0,0.22173396]],[[67660.0,0.0005254],[67662.0,0.0004],[67664.0,0.07389454],[67665.0,0.000123],[67666.0,0.29556944]]]
["bitfinex","BTCUSD",1771372996764,[[67655.0,0.13876596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.000123],[67710.0,0.04444802]]]
["bitfinex","BTCUSD",1771372996926,[[67655.0,0.13776596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67688.0,0.03767717]]]
["bitfinex","BTCUSD",1771372997247,[[67655.0,0.13776596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67685.0,0.000123]]]
["bitfinex","BTCUSD",1771372997471,[[67655.0,0.13876596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67685.0,0.000123]]]
["bitfinex","BTCUSD",1771372997759,[[67655.0,0.13876596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67679.0,0.06067897]]]
["bitfinex","BTCUSD",1771372997961,[[67655.0,0.13876596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67679.0,0.34047897]]]
["bitfinex","BTCUSD",1771372998164,[[67655.0,0.13776596],[67654.0,0.07395238],[67652.0,0.29562999],[67651.0,0.2798],[67649.0,0.47291573]],[[67660.0,0.0005254],[67662.0,0.07429686],[67663.0,0.07389612],[67665.0,0.29569797],[67679.0,0.34047897]]]
["bitfinex","BTCUSD",1771372998493,[[67654.0,4.864e-05],[67651.0,0.353708],[67650.0,0.0248137],[67649.0,0.3346913],[67648.0,0.17727295]],[[67660.0,0.0005254],[67662.0,0.07429686],[67664.0,0.29557842],[67665.0,0.000123],[67668.0,0.29556266]]]
["bitfinex","BTCUSD",1771372998644,[[67654.0,4.864e-05],[67652.0,0.07390753],[67651.0,0.353708],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.07390046],[67660.0,0.0005254],[67662.0,0.07429686],[67664.0,0.29557842],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372998812,[[67654.0,4.864e-05],[67652.0,0.07390753],[67651.0,0.353708],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.07390046],[67660.0,0.07442617],[67662.0,0.07429686],[67664.0,0.29557842],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372999008,[[67654.0,4.864e-05],[67652.0,0.07390753],[67651.0,0.353708],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.07390046],[67660.0,0.07442617],[67662.0,0.07429686],[67664.0,0.31854044],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771372999214,[[67654.0,0.07395404],[67653.0,0.07390575],[67651.0,0.2798],[67650.0,0.32044943],[67649.0,0.3346913]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.0738985],[67662.0,0.07429686],[67664.0,0.31854044]]]
["bitfinex","BTCUSD",1771372999440,[[67654.0,4.864e-05],[67653.0,0.07390575],[67651.0,0.57543444],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.0738985],[67662.0,0.07429686],[67664.0,0.31854044]]]
["bitfinex","BTCUSD",1771372999774,[[67654.0,0.07395376],[67653.0,0.07390575],[67651.0,0.57543444],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.0738985],[67662.0,0.07429686],[67664.0,0.31854044]]]
["bitfinex","BTCUSD",1771372999998,[[67654.0,0.07495376],[67653.0,0.07390575],[67651.0,0.57543444],[67650.0,0.0248137],[67649.0,0.3346913]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.0738985],[67662.0,0.07429686],[67664.0,0.31854044]]]
["bitfinex","BTCUSD",1771373000363,[[67655.0,0.07390413],[67654.0,0.07495376],[67652.0,0.29562988],[67651.0,0.2798],[67650.0,0.0248137]],[[67659.0,0.0004854],[67660.0,4e-05],[67662.0,0.07429686],[67663.0,0.07389746],[67664.0,0.31854044]]]
["bitfinex","BTCUSD",1771373000701,[[67654.0,0.07495376],[67653.0,0.07390476],[67652.0,0.29562988],[67651.0,0.2798],[67650.0,0.0248137]],[[67659.0,0.0004854],[67660.0,4e-05],[67662.0,0.07429686],[67663.0,0.07389746],[67664.0,0.02296202]]]
["bitfinex","BTCUSD",1771373000856,[[67654.0,0.00104864],[67652.0,0.07390746],[67651.0,0.2798],[67650.0,0.0248137],[67645.0,0.29565915]],[[67659.0,0.0743859],[67660.0,0.07393921],[67662.0,0.07429686],[67664.0,0.31854076],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771373001043,[[67654.0,0.00104864],[67652.0,0.07390746],[67651.0,0.35370703],[67650.0,0.0248137],[67645.0,0.29565915]],[[67659.0,0.0743859],[67660.0,0.07393921],[67662.0,0.07429686],[67664.0,0.31854076],[67665.0,0.000123]]]
["bitfinex","BTCUSD",1771373001385,[[67654.0,0.07395383],[67651.0,0.575434],[67650.0,0.0248137],[67637.0,0.0002],[67636.0,0.73905738]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373001600,[[67654.0,0.07395383],[67653.0,0.07390547],[67651.0,0.575434],[67650.0,0.0248137],[67637.0,0.0002]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373002373,[[67654.0,0.07395383],[67653.0,0.07390547],[67651.0,0.575434],[67650.0,0.0248137],[67647.0,0.17727295]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373002599,[[67655.0,0.001],[67654.0,0.07395392],[67653.0,0.07390654],[67651.0,0.57543421],[67650.0,0.0248137]],[[67659.0,0.0004854],[67660.0,4e-05],[67661.0,0.07389841],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373002807,[[67654.0,0.07395392],[67651.0,0.57543421],[67650.0,0.0248137]],[[67659.0,0.0004854],[67660.0,4e-05],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373002808,[[67654.0,4.864e-05],[67651.0,0.2798],[67650.0,0.0248137],[67640.0,0.44376054],[66170.0,0.036]],[[67659.0,0.0004854],[67660.0,4e-05],[67662.0,0.07429686],[67664.0,0.31854076],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771373003007,[[67654.0,0.07395373],[67651.0,0.57543459],[67650.0,0.0248137],[67640.0,0.44376054],[66170.0,0.036]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373003192,[[67654.0,0.07495373],[67653.0,0.07390563],[67651.0,0.57543459],[67650.0,0.0248137],[67640.0,0.44376054]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373003532,[[67654.0,0.07395373],[67653.0,0.07390563],[67651.0,0.57543459],[67650.0,0.0248137],[67644.0,0.22173396]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373003736,[[67655.0,0.001],[67654.0,0.07395373],[67653.0,0.07390563],[67651.0,0.57543459],[67650.0,0.0248137]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373004149,[[67655.0,0.0296],[67654.0,0.07395373],[67653.0,0.07390563],[67651.0,0.57543459],[67650.0,0.0248137]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373004352,[[67654.0,0.07495373],[67653.0,0.07390563],[67651.0,0.57543459],[67650.0,0.0248137],[67643.0,0.22173396]],[[67659.0,0.0008854],[67660.0,4e-05],[67661.0,0.07389828],[67662.0,0.07429686],[67664.0,0.31854076]]]
["bitfinex","BTCUSD",1771373004753,[[67651.0,0.35370841],[67650.0,0.09872158],[67648.0,0.29564755],[67647.0,0.21632147],[67645.0,0.29565865]],[[67658.0,0.07390167],[67659.0,0.07478725],[67660.0,4e-05],[67661.0,0.295595],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373005009,[[67651.0,0.35370841],[67650.0,0.09872158],[67648.0,0.29564755],[67647.0,0.03904852],[67646.0,0.17727295]],[[67658.0,0.07399286],[67659.0,0.07478725],[67660.0,4e-05],[67661.0,0.295595],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373005454,[[67646.0,0.17727295],[67644.0,0.29566455],[67643.0,0.24654766],[67642.0,0.29567106],[67641.0,0.03904852]],[[67658.0,0.00057659],[67659.0,0.02336202],[67660.0,0.29563666],[67662.0,0.0004],[67663.0,0.03919476]]]
["bitfinex","BTCUSD",1771373005651,[[67644.0,0.29566455],[67643.0,0.24654766],[67641.0,0.03904852]],[[67658.0,0.00057659],[67659.0,0.02336202],[67660.0,0.29563666],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373005652,[[67648.0,0.14221948],[67644.0,0.07391612],[67643.0,0.07391569],[67641.0,0.17727295],[67640.0,0.09496]],[[67651.0,0.07390915],[67652.0,0.07390866],[67654.0,0.29562556],[67657.0,0.02296202],[67658.0,0.03977135]]]
["bitfinex","BTCUSD",1771373005861,[[67648.0,0.14221948],[67643.0,0.07391569],[67642.0,0.07391692],[67640.0,0.27223295],[67638.0,0.33473855]],[[67651.0,0.07390915],[67657.0,0.02296202],[67658.0,0.03977135]]]
["bitfinex","BTCUSD",1771373005862,[[67648.0,0.14221948],[67643.0,0.07391569],[67642.0,0.07391692],[67640.0,0.27223295],[67638.0,0.33473855]],[[67650.0,0.07390992],[67651.0,0.04717924],[67657.0,0.02296202],[67658.0,0.03977135],[67661.0,0.29560873]]]
["bitfinex","BTCUSD",1771373006066,[[67643.0,0.07391569],[67642.0,0.07391692],[67641.0,0.27976],[67640.0,0.09496],[67639.0,0.20208665]],[[67650.0,0.07390992],[67651.0,0.04717924],[67653.0,0.29562664],[67657.0,0.02296202],[67658.0,0.03977135]]]
["bitfinex","BTCUSD",1771373006303,[[67643.0,0.07391569],[67642.0,0.07391692],[67641.0,0.27976],[67640.0,0.39064253],[67639.0,0.20208665]],[[67650.0,0.07390992],[67651.0,0.04754164],[67653.0,0.29562664],[67657.0,0.02296202],[67658.0,0.03940895]]]
["bitfinex","BTCUSD",1771373006431,[[67643.0,0.07391569],[67642.0,0.07391692],[67641.0,0.27976],[67640.0,0.39064253],[67639.0,0.20208665]],[[67650.0,0.07390992],[67651.0,0.04754164],[67653.0,0.29562664],[67657.0,0.02296202],[67658.0,0.04040895]]]
["bitfinex","BTCUSD",1771373006820,[[67643.0,0.07391569],[67642.0,0.07391692],[67641.0,0.27976],[67640.0,0.39064253],[67639.0,0.20208665]],[[67650.0,0.07390992],[67651.0,0.04754164],[67653.0,0.29562664],[67657.0,0.02296202],[67658.0,0.03940895]]]
["bitfinex","BTCUSD",1771373007179,[[67648.0,0.001],[67644.0,0.07391617],[67643.0,0.07391569],[67641.0,0.57543792],[67640.0,0.09496]],[[67651.0,0.04754164],[67652.0,0.07390949],[67657.0,0.02296202],[67658.0,0.33502205],[67683.0,0.11832426]]]
["bitfinex","BTCUSD",1771373007399,[[67644.0,0.07391617],[67643.0,0.07391569],[67641.0,0.57543792],[67640.0,0.09496],[67602.0,0.0002]],[[67651.0,0.04754164],[67652.0,0.07390949],[67655.0,0.29562177],[67657.0,0.02296202],[67658.0,0.33502205]]]
["bitfinex","BTCUSD",1771373007588,[[67644.0,0.07391617],[67643.0,0.07391715],[67642.0,0.29567407],[67641.0,0.27976],[67640.0,0.09496]],[[67651.0,0.07427135],[67652.0,0.07390949],[67654.0,0.29562259],[67657.0,0.02296202],[67658.0,0.33502205]]]
["bitfinex","BTCUSD",1771373007742,[[67641.0,0.07391927],[67640.0,0.00024],[67638.0,0.21632147],[67635.0,0.29570354],[67630.0,0.0002]],[[67649.0,0.07391107],[67651.0,0.0003624],[67656.0,0.29561451],[67658.0,0.03940895],[67705.0,0.29604]]]
["bitfinex","BTCUSD",1771373007950,[[67642.0,0.07391835],[67641.0,0.35367927],[67640.0,0.00024],[67638.0,0.21632147],[67635.0,0.29570354]],[[67649.0,0.07391107],[67650.0,0.0739117],[67651.0,0.29599859],[67652.0,0.02296202],[67656.0,0.29561451]]]
["bitfinex","BTCUSD",1771373008131,[[67641.0,0.35367927],[67640.0,0.07415893],[67638.0,0.21632147],[67635.0,0.29570354],[67633.0,0.09492]],[[67649.0,0.07391107],[67650.0,0.0739117],[67651.0,0.29599859],[67652.0,0.02296202],[67656.0,0.29561451]]]
["bitfinex","BTCUSD",1771373008333,[[67641.0,0.35367927],[67640.0,0.07415893],[67638.0,0.21632147],[67635.0,0.29570354],[67633.0,0.09492]],[[67649.0,0.07391107],[67651.0,0.29599859],[67652.0,0.02296202],[67656.0,0.29561451]]]
["bitfinex","BTCUSD",1771373008334,[[67641.0,0.35367927],[67640.0,0.07415893],[67639.0,0.32050035],[67638.0,0.21632147],[67635.0,0.29570354]],[[67648.0,0.07391227],[67649.0,0.07415047],[67651.0,0.29575919],[67652.0,0.02296202],[67656.0,0.29561451]]]
["bitfinex","BTCUSD",1771373008641,[[67644.0,0.11803481],[67641.0,0.35367927],[67640.0,0.07415893],[67639.0,0.4977733],[67638.0,0.03904852]],[[67648.0,0.07391227],[67649.0,0.07415047],[67651.0,0.29575919],[67652.0,0.02296202],[67656.0,0.29561451]]]
["bitfinex","BTCUSD",1771373008833,[[67642.0,0.11803481],[67641.0,0.27976],[67640.0,0.00024],[67639.0,0.09873357],[67638.0,0.03904852]],[[67647.0,0.07391311],[67649.0,0.0002394],[67651.0,0.000123],[67652.0,0.02296202],[67654.0,0.29562335]]]
["bitfinex","BTCUSD",1771373009041,[[67641.0,0.39779481],[67640.0,0.00024],[67639.0,0.07391987],[67638.0,0.07392108],[67636.0,0.47296917]],[[67646.0,0.07391488],[67647.0,0.07391311],[67649.0,0.02320142],[67651.0,0.000123],[67654.0,0.33481811]]]
["bitfinex","BTCUSD",1771373009249,[[67640.0,0.11829293],[67637.0,0.07412367],[67635.0,0.17727295],[67633.0,0.03924852],[67630.0,0.0002]],[[67648.0,0.02296202],[67649.0,0.0002394],[67651.0,0.000123],[67654.0,0.03919476],[67657.0,0.44341656]]]
["bitfinex","BTCUSD",1771373009453,[[67640.0,0.11829293],[67637.0,0.07412367],[67633.0,0.03924852],[67630.0,0.0002]],[[67648.0,0.02296202],[67649.0,0.0002394],[67651.0,0.000123],[67654.0,0.03919476],[67657.0,0.44341656]]]
["bitfinex","BTCUSD",1771373009454,[[67640.0,0.00024],[67637.0,0.07412367],[67636.0,0.35368306],[67634.0,0.3205193],[67633.0,0.21652147]],[[67644.0,0.07391654],[67646.0,0.07415463],[67647.0,0.295653],[67648.0,0.02296202],[67651.0,0.000123]]]
["bitfinex","BTCUSD",1771373009656,[[67640.0,0.00024],[67637.0,0.07412367],[67636.0,0.35368306],[67634.0,0.3205193],[67633.0,0.21652147]],[[67644.0,0.07391654],[67645.0,0.07391536],[67646.0,0.0002394],[67647.0,0.295653],[67648.0,0.02296202]]]
["bitfinex","BTCUSD",1771373009869,[[67640.0,0.00024],[67637.0,0.07412367],[67636.0,0.35368306],[67634.0,0.3205193],[67633.0,0.03924852]],[[67644.0,0.07391654],[67645.0,0.07391536],[67646.0,0.0002394],[67647.0,0.295653],[67648.0,0.02296202]]]
["bitfinex","BTCUSD",1771373010086,[[67640.0,0.00024],[67637.0,0.0002],[67636.0,0.07392306],[67635.0,0.07392447],[67634.0,0.3205193]],[[67643.0,0.0739175],[67644.0,0.07391654],[67646.0,0.0002394],[67647.0,0.295653],[67648.0,0.02296202]]]
["bitfinex","BTCUSD",1771373010307,[[67640.0,0.00024],[67637.0,0.0002],[67636.0,0.07392306],[67634.0,0.6002793],[67626.0,0.31665396]],[[67643.0,0.0001164],[67644.0,0.07391654],[67645.0,0.000123],[67648.0,0.02396202],[67729.0,1.55547797]]]
["bitfinex","BTCUSD",1771373010524,[[67637.0,0.0002],[67633.0,0.07412811],[67630.0,0.27996],[67629.0,0.17727295],[67627.0,0.0248137]],[[67640.0,0.07392118],[67643.0,0.0001164],[67645.0,0.03931776],[67648.0,0.001],[67650.0,4e-05]]]
["bitfinex","BTCUSD",1771373010736,[[67637.0,0.0002],[67635.0,0.07392616],[67633.0,0.0002],[67630.0,0.27996],[67627.0,0.24113517]],[[67643.0,0.07403563],[67645.0,0.000123],[67646.0,0.29565935],[67650.0,4e-05],[67673.0,0.11832426]]]
["bitfinex","BTCUSD",1771373010935,[[67637.0,0.0002],[67636.0,0.07392507],[67635.0,0.07392616],[67633.0,0.0002],[67630.0,0.27996]],[[67643.0,0.07403563],[67644.0,0.0739184],[67645.0,0.02308502],[67646.0,0.29565935],[67647.0,0.29565515]]]
["bitfinex","BTCUSD",1771373011145,[[67637.0,0.0002],[67635.0,0.07392616],[67633.0,0.07412762],[67632.0,0.29571793],[67630.0,0.27996]],[[67642.0,0.07391927],[67643.0,0.07403563],[67645.0,0.02308502],[67647.0,0.29565515],[67734.0,0.51802773]]]
["bitfinex","BTCUSD",1771373011347,[[67637.0,0.0002],[67635.0,0.07392616],[67633.0,0.07412762],[67632.0,0.29571793],[67630.0,0.3047737]],[[67642.0,0.07403567],[67643.0,0.07391923],[67645.0,0.31874891],[67647.0,0.29565515],[67734.0,0.51802773]]]
["bitfinex","BTCUSD",1771373011598,[[67637.0,0.0002],[67635.0,0.07392616],[67634.0,0.07392701],[67633.0,0.0002],[67632.0,0.29571793]],[[67642.0,0.07403567],[67643.0,0.07391923],[67645.0,0.31874891],[67647.0,0.29565515],[67734.0,0.51802773]]]
["bitfinex","BTCUSD",1771373011974,[[67640.0,0.0002],[67637.0,0.0002],[67635.0,0.07392616],[67634.0,0.07392701],[67633.0,0.0002]],[[67642.0,0.07403567],[67643.0,0.07391923],[67645.0,0.31874891],[67647.0,0.29565515],[67734.0,0.51802773]]]
["bitfinex","BTCUSD",1771373012191,[[67640.0,0.0002],[67637.0,0.0002],[67635.0,0.07392616],[67634.0,0.07392701],[67633.0,0.0002]],[[67642.0,0.07403567],[67643.0,0.07391923],[67645.0,0.31874891],[67647.0,0.29565515],[67648.0,0.0004]]]
["bitfinex","BTCUSD",1771373012455,[[67640.0,0.0002],[67637.0,0.0002],[67635.0,0.07392616],[67633.0,0.29591102],[67369.0,0.010246]],[[67642.0,0.07403499],[67643.0,0.07391923],[67645.0,0.09700139],[67648.0,0.0004],[67650.0,0.29568172]]]
["bitfinex","BTCUSD",1771373012664,[[67633.0,0.0002],[67630.0,0.0002],[67627.0,0.17727295],[67625.0,0.0248137],[67624.0,0.03904852]],[[67642.0,0.0001164],[67645.0,0.000123],[67646.0,0.03919476],[67648.0,0.0004],[67649.0,0.44346897]]]
["bitfinex","BTCUSD",1771373012888,[[67633.0,0.0002],[67630.0,0.07413116],[67629.0,0.27976],[67627.0,0.47301072],[67625.0,0.0248137]],[[67637.0,0.07392434],[67640.0,0.29568674],[67641.0,0.02296202],[67642.0,0.0001164],[67645.0,0.000123]]]
["bitfinex","BTCUSD",1771373013087,[[67633.0,0.0002],[67630.0,0.0002],[67629.0,0.35369226],[67627.0,0.47301072],[67625.0,0.0248137]],[[67636.0,0.07392538],[67637.0,0.07392434],[67641.0,0.02296202],[67642.0,0.0001164],[67645.0,0.000123]]]
["bitfinex","BTCUSD",1771373013448,[[67633.0,0.0002],[67630.0,0.0002],[67629.0,0.07393226],[67628.0,0.07393173],[67627.0,0.27976]],[[67636.0,0.07392538],[67637.0,0.07392434],[67638.0,0.0001164],[67639.0,0.29568856],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373013778,[[67633.0,0.0002],[67630.0,0.07413136],[67629.0,0.07393226],[67627.0,0.57549985],[67591.0,0.07645641]],[[67637.0,0.07392434],[67638.0,0.07403971],[67639.0,0.29568856],[67641.0,0.02296202],[67642.0,0.001]]]
["bitfinex","BTCUSD",1771373013983,[[67633.0,0.0002],[67630.0,0.07413136],[67629.0,0.07393226],[67627.0,0.57549985],[67591.0,0.07645641]],[[67637.0,0.07400333],[67638.0,0.07403971],[67639.0,0.29568856],[67641.0,0.02296202],[67642.0,0.001]]]
["bitfinex","BTCUSD",1771373014187,[[67633.0,0.0002],[67630.0,0.07413136],[67629.0,0.07393226],[67627.0,0.57549985],[67591.0,0.04685641]],[[67637.0,0.07400333],[67638.0,0.07403971],[67640.0,0.29568368],[67641.0,0.02296202],[70300.0,0.05]]]
["bitfinex","BTCUSD",1771373014382,[[67633.0,0.0002],[67630.0,0.07413136],[67629.0,0.07393226],[67627.0,0.57549985],[67595.0,0.29624]],[[67637.0,0.07400333],[67638.0,0.07403971],[67640.0,0.29568368],[67641.0,0.02296202],[67717.0,0.08167741]]]
["bitfinex","BTCUSD",1771373014786,[[67633.0,0.0002],[67631.0,0.07413045],[67630.0,0.07413136],[67628.0,0.29573476],[67627.0,0.27976]],[[67637.0,7.899e-05],[67638.0,0.07403971],[67639.0,0.07392365],[67640.0,0.29568368],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373014989,[[67633.0,0.0002],[67631.0,0.07413045],[67630.0,0.07413136],[67628.0,0.29573476],[67627.0,0.27976]],[[67637.0,7.899e-05],[67638.0,0.07403971],[67640.0,0.29568368],[67641.0,0.02296202],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771373015211,[[67633.0,0.07412839],[67632.0,0.07392939],[67631.0,0.0002],[67630.0,0.0002],[67627.0,0.27976]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392351],[67641.0,0.02296202],[67642.0,0.29567743]]]
["bitfinex","BTCUSD",1771373015410,[[67633.0,0.07412839],[67632.0,0.07392939],[67631.0,0.0002],[67630.0,0.0002],[67627.0,0.27976]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67640.0,0.07392126],[67641.0,0.09688169],[67661.0,0.59118779]]]
["bitfinex","BTCUSD",1771373015613,[[67633.0,0.07412839],[67632.0,0.07392939],[67631.0,0.0002],[67630.0,0.29592652],[67627.0,0.45703295]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67640.0,0.07392126],[67641.0,0.09688169],[67643.0,0.29567071]]]
["bitfinex","BTCUSD",1771373016048,[[67633.0,0.0002],[67632.0,0.07392939],[67631.0,0.07412883],[67630.0,0.29592652],[67628.0,0.17727295]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392205],[67640.0,0.07392126],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373016904,[[67633.0,0.0002],[67632.0,0.07392943],[67631.0,0.07412883],[67630.0,0.0002],[67628.0,0.17727295]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392205],[67640.0,0.07392262],[67641.0,0.3186415]]]
["bitfinex","BTCUSD",1771373017108,[[67633.0,0.0002],[67631.0,0.07412883],[67630.0,0.0002],[67627.0,0.45703295],[67623.0,0.0002]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392205],[67641.0,0.3186415],[67668.0,0.11832426]]]
["bitfinex","BTCUSD",1771373017577,[[67633.0,0.0002],[67631.0,0.07412883],[67630.0,0.07412983],[67628.0,0.29573492],[67627.0,0.45703295]],[[67637.0,7.899e-05],[67638.0,0.07403969],[67639.0,0.07392205],[67641.0,0.3186415],[67644.0,0.29566683]]]
["bitfinex","BTCUSD",1771373017791,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07412983],[67629.0,0.07393098],[67628.0,0.29573492]],[[67637.0,0.07400315],[67638.0,0.07403969],[67640.0,0.29568376],[67641.0,0.02296202],[67644.0,0.29566683]]]
["bitfinex","BTCUSD",1771373018048,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.0002],[67629.0,0.07393098],[67627.0,0.75277185]],[[67637.0,0.07400315],[67638.0,0.0001164],[67641.0,0.02296202],[67644.0,0.29566683],[67706.0,0.79954677]]]
["bitfinex","BTCUSD",1771373018194,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417157],[67629.0,0.07393098],[67627.0,0.5754989]],[[67637.0,0.07400315],[67638.0,0.07404141],[67639.0,0.29568789],[67641.0,0.02296202],[67644.0,0.29566683]]]
["bitfinex","BTCUSD",1771373018397,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393098],[67628.0,0.07393219]],[[67636.0,0.07392542],[67637.0,0.07400315],[67638.0,0.0001164],[67639.0,0.29568789],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373018630,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417124],[67629.0,0.07393098],[67627.0,0.27976]],[[67637.0,0.07400315],[67638.0,0.07403957],[67640.0,0.29568353],[67641.0,0.02296202],[67642.0,0.29567556]]]
["bitfinex","BTCUSD",1771373018846,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417124],[67629.0,0.07393098],[67627.0,0.57549785]],[[67637.0,0.07400315],[67638.0,0.07403957],[67640.0,0.29568353],[67641.0,0.02296202],[67642.0,0.29567556]]]
["bitfinex","BTCUSD",1771373019019,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393098],[67628.0,0.07393174]],[[67636.0,0.07392531],[67637.0,0.07400315],[67638.0,0.0001164],[67639.0,0.29568838],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373019226,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417166],[67629.0,0.07393098],[67628.0,0.17727295]],[[67636.0,0.07392531],[67637.0,0.07400315],[67638.0,0.0001164],[67639.0,0.29568838],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373019626,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417166],[67629.0,0.07393098],[67628.0,0.17727295]],[[67637.0,0.07400315],[67638.0,0.07404116],[67641.0,0.02296202],[67707.0,0.51802773],[67720.0,4e-05]]]
["bitfinex","BTCUSD",1771373019830,[[67633.0,0.0002],[67631.0,0.07413052],[67630.0,0.07417166],[67628.0,0.29573537],[67627.0,0.45703295]],[[67637.0,7.899e-05],[67638.0,0.07404116],[67639.0,0.07392374],[67641.0,0.3186441],[67664.0,0.21304426]]]
["bitfinex","BTCUSD",1771373020029,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.07417166],[67629.0,0.07393242],[67628.0,0.29573537]],[[67637.0,0.0740034],[67638.0,0.07404116],[67640.0,0.29568477],[67641.0,0.02296202],[67664.0,0.21304426]]]
["bitfinex","BTCUSD",1771373020239,[[67633.0,0.0002],[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393242],[67627.0,0.75277255]],[[67636.0,0.07392516],[67637.0,0.0740034],[67638.0,0.0001164],[67641.0,0.02296202],[67664.0,0.21304426]]]
["bitfinex","BTCUSD",1771373020640,[[67633.0,0.07412827],[67631.0,0.0002],[67630.0,0.00024],[67627.0,0.45703295],[67623.0,0.22193396]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67640.0,0.0739214],[67641.0,0.02296202],[67645.0,0.29578633]]]
["bitfinex","BTCUSD",1771373020840,[[67633.0,0.0002],[67632.0,0.07392743],[67631.0,0.0002],[67630.0,0.00024],[67627.0,0.45703295]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67640.0,0.0739214],[67641.0,0.02296202],[67645.0,0.29578633]]]
["bitfinex","BTCUSD",1771373021042,[[67633.0,0.07412828],[67632.0,0.07392743],[67631.0,0.0002],[67630.0,0.29596252],[67627.0,0.75277191]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67640.0,0.0739214],[67641.0,0.09688354],[67642.0,0.29567565]]]
["bitfinex","BTCUSD",1771373021394,[[67633.0,0.07412828],[67632.0,0.07392743],[67631.0,0.0002],[67630.0,0.29596252],[67627.0,0.75277191]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392185],[67640.0,0.0739214],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373021532,[[67633.0,0.0002],[67632.0,0.07392743],[67631.0,0.07412885],[67630.0,0.29596252],[67627.0,0.75277191]],[[67637.0,7.899e-05],[67638.0,0.0001164],[67639.0,0.07392185],[67640.0,0.0739214],[67641.0,0.02296202]]]
["bitfinex","BTCUSD",1771373022832,[[67633.0,0.0002],[67632.0,0.07392743],[67631.0,0.07412885],[67630.0,0.29596252],[67627.0,0.75277191]],[[67638.0,0.00011039],[67639.0,0.07392185],[67640.0,0.0739214],[67641.0,0.02296202],[67706.0,0.355523]]]
["bitfinex","BTCUSD",1771373023032,[[67633.0,0.00032337],[67632.0,0.07392743],[67631.0,0.07412885],[67630.0,0.29596252],[67627.0,0.75277191]],[[67638.0,0.00011039],[67639.0,0.07392185],[67640.0,0.0739214],[67641.0,0.02296202],[67706.0,0.355523]]]
["bitfinex","BTCUSD",1771373023385,[[67635.0,0.07392553],[67633.0,0.00032337],[67631.0,0.0002],[67630.0,0.0250537],[67629.0,0.2957303]],[[67642.0,0.07392037],[67643.0,0.07391926],[67646.0,0.02296202],[67648.0,0.29604888],[67652.0,0.03919476]]]
["bitfinex","BTCUSD",1771373023605,[[67635.0,0.07392553],[67633.0,0.29603356],[67632.0,0.03904852],[67631.0,0.0002],[67630.0,0.0250537]],[[67643.0,0.07391926],[67644.0,0.07391832],[67646.0,0.02296202],[67648.0,0.29604888],[67652.0,0.03919476]]]
["bitfinex","BTCUSD",1771373023733,[[67634.0,0.07392562],[67633.0,0.07424992],[67632.0,0.03904852],[67631.0,0.0002],[67630.0,0.0250537]],[[67641.0,0.07391972],[67642.0,0.07391895],[67644.0,0.29566629],[67645.0,0.000123],[67646.0,0.02296202]]]
["bitfinex","BTCUSD",1771373023936,[[67633.0,0.00032337],[67632.0,0.11297623],[67631.0,0.0002],[67630.0,0.0250537],[67627.0,0.27976]],[[67644.0,0.07391638],[67645.0,0.000123],[67646.0,0.02296202],[67648.0,0.0004],[68151.0,0.025]]]
["bitfinex","BTCUSD",1771373024135,[[67633.0,0.00032337],[67631.0,0.0002],[67630.0,0.0250537],[67627.0,0.27976]],[[67644.0,0.07391638],[67645.0,0.000123],[67648.0,0.0004]]]
["bitfinex","BTCUSD",1771373024136,[[67633.0,0.00032337],[67631.0,0.0002],[67630.0,0.00024],[67627.0,0.75277161],[67626.0,0.03924852]],[[67644.0,0.02296202],[67645.0,0.07403938],[67648.0,0.03959476],[67657.0,0.59122128],[67662.0,1.47834638]]]
["bitfinex","BTCUSD",1771373024344,[[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393212],[67627.0,0.27976],[67626.0,0.21652147]],[[67636.0,0.07392542],[67638.0,0.29569192],[67640.0,0.02296202],[67645.0,0.000123],[67647.0,0.29566991]]]
["bitfinex","BTCUSD",1771373024572,[[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393212],[67628.0,0.07393212],[67627.0,0.27976]],[[67636.0,0.07392542],[67638.0,0.29569192],[67640.0,0.02296202],[67645.0,0.000123],[67647.0,0.29566991]]]
["bitfinex","BTCUSD",1771373024573,[[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393212],[67628.0,0.07393212],[67627.0,0.27976]],[[67636.0,0.07392542],[67637.0,0.0739259],[67638.0,0.29569192],[67640.0,0.02296202],[67644.0,0.03952568]]]
["bitfinex","BTCUSD",1771373025032,[[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393212],[67628.0,0.07393212],[67627.0,0.27976]],[[67636.0,0.07392542],[67637.0,0.0739259],[67638.0,0.29569192],[67640.0,0.02296202],[67643.0,0.29566991]]]
["bitfinex","BTCUSD",1771373025234,[[67631.0,0.0002],[67630.0,0.00024],[67629.0,0.07393212],[67628.0,0.07393212],[67627.0,0.57549972]],[[67636.0,0.07392542],[67637.0,0.0739259],[67640.0,0.02296202],[67643.0,0.29566991],[67655.0,0.09512]]]
["bitfinex","BTCUSD",1771373025438,[[67631.0,0.0002],[67630.0,0.00024],[67626.0,0.45727295],[67625.0,0.07393533],[67623.0,0.0002]],[[67633.0,0.07392917],[67638.0,0.0243279],[67639.0,0.11344752],[67655.0,0.09512],[67672.0,0.22213488]]]
["bitfinex","BTCUSD",1771373025638,[[67631.0,0.0002],[67630.0,0.00024],[67626.0,0.45727295],[67624.0,0.03918075],[67623.0,0.0002]],[[67634.0,0.07392904],[67637.0,0.29569634],[67638.0,0.0243279],[67639.0,0.07392184],[67646.0,0.03952568]]]
["bitfinex","BTCUSD",1771373026021,[[67631.0,0.0002],[67630.0,0.00024],[67626.0,0.45727295],[67624.0,0.03918075],[67623.0,0.0002]],[[67634.0,0.07392904],[67637.0,0.29569634],[67638.0,0.0243279],[67639.0,0.07392184],[67642.0,0.001]]]
["bitfinex","BTCUSD",1771373026185,[[67631.0,0.0002],[67630.0,0.00024],[67626.0,0.28],[67625.0,0.17727295],[67624.0,0.06185722]],[[67634.0,0.07392904],[67637.0,0.29569634],[67638.0,0.0243279],[67639.0,0.07392184],[67642.0,0.001]]]
["bitfinex","BTCUSD",1771373026385,[[67631.0,0.0002],[67630.0,0.00024],[67628.0,0.07393377],[67627.0,0.07393329],[67626.0,0.45727295]],[[67635.0,0.073927],[67636.0,0.073927],[67638.0,0.32002008],[67642.0,0.29567698],[67664.0,0.11832426]]]
["bitfinex","BTCUSD",1771373026636,[[67631.0,0.0002],[67630.0,0.00024],[67627.0,0.07393329],[67626.0,0.53120714],[67625.0,0.29574766]],[[67634.0,0.07392763],[67635.0,0.073927],[67638.0,0.0243279],[67644.0,0.03952568],[67664.0,0.11832426]]]
["bitfinex","BTCUSD",1771373026829,[[67631.0,0.0002],[67630.0,0.00024],[67627.0,0.07393329],[67626.0,0.53120714],[67625.0,0.29574766]],[[67634.0,0.07392763],[67635.0,0.073927],[67637.0,0.29569642],[67638.0,0.0243279],[67640.0,0.29568388]]]
["bitfinex","BTCUSD",1771373027569,[[67626.0,0.25140714],[67624.0,0.35761016],[67619.0,0.0002],[67607.0,0.36987775],[67606.0,0.73856242]],[[67634.0,0.07392763],[67638.0,0.0243279],[67640.0,0.29568388]]]
["bitfinex","BTCUSD",1771373027570,[[67626.0,0.25140714],[67624.0,0.35761016],[67619.0,0.0002],[67607.0,0.36987775],[67606.0,0.73856242]],[[67634.0,0.07392763],[67636.0,0.29570097],[67638.0,0.0243279],[67640.0,0.29568388],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771373027774,[[67621.0,0.07406416],[67619.0,0.0002],[67616.0,0.02267647],[67614.0,0.50185696],[67612.0,0.03918075]],[[67626.0,0.09818393],[67627.0,1e-08],[67628.0,0.07393417],[67634.0,0.03952568],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373027897,[[67622.0,0.03918075],[67621.0,0.000123],[67619.0,0.0002],[67616.0,0.02267647],[67614.0,0.280123]],[[67633.0,0.09825671],[67636.0,0.29570067],[67640.0,4e-05],[67642.0,0.03952568],[67650.0,0.24264]]]
["bitfinex","BTCUSD",1771373028102,[[67625.0,0.07393663],[67622.0,0.11312009],[67621.0,0.000123],[67619.0,0.31865016],[67614.0,0.280123]],[[67632.0,0.07392951],[67633.0,0.09832968],[67638.0,0.29569388],[67640.0,4e-05],[67642.0,0.03952568]]]
["bitfinex","BTCUSD",1771373028316,[[67625.0,0.07393663],[67624.0,0.07393823],[67622.0,0.11312009],[67621.0,0.000123],[67619.0,0.31865016]],[[67632.0,0.07392951],[67633.0,0.09832968],[67635.0,0.29570501],[67638.0,0.29569388],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373028515,[[67631.0,0.0002],[67625.0,0.07393663],[67624.0,0.07393823],[67622.0,0.11312009],[67621.0,0.000123]],[[67632.0,0.07392951],[67633.0,0.09832968],[67635.0,0.29570501],[67638.0,0.29569388],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373028713,[[67631.0,0.0002],[67625.0,0.07393663],[67624.0,0.07393823],[67622.0,0.11312009],[67621.0,0.000123]],[[67632.0,0.07392951],[67633.0,0.07400178],[67635.0,0.29570501],[67637.0,0.0004],[67638.0,0.29569388]]]
["bitfinex","BTCUSD",1771373028928,[[67631.0,0.0002],[67625.0,0.07393663],[67624.0,0.07393823],[67622.0,0.11312009],[67621.0,0.000123]],[[67632.0,0.07392951],[67633.0,0.07400178],[67635.0,0.29570501],[67637.0,0.0247279],[67638.0,0.29569388]]]
["bitfinex","BTCUSD",1771373029142,[[67631.0,0.0002],[67625.0,0.07393663],[67624.0,0.07413823],[67622.0,0.11312009],[67621.0,0.000123]],[[67632.0,0.07392951],[67633.0,0.07400178],[67635.0,0.29570501],[67637.0,0.0247279],[67638.0,0.29569388]]]
["bitfinex","BTCUSD",1771373029760,[[67631.0,0.0002],[67625.0,0.07393663],[67624.0,0.07413823],[67623.0,0.02267647],[67622.0,0.11312009]],[[67632.0,0.07392951],[67633.0,0.07400178],[67635.0,0.29570501],[67637.0,0.0247279],[67638.0,0.29569388]]]
["bitfinex","BTCUSD",1771373032772,[[67633.0,0.02267647],[67631.0,0.0002],[67624.0,0.0002],[67619.0,0.0002],[67618.0,0.44386358]],[[67638.0,0.07392322],[67647.0,0.0243279],[67654.0,0.03952568],[67657.0,0.5912205],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373033038,[[67633.0,0.02267647],[67632.0,0.11310967],[67631.0,0.0002],[67630.0,0.29572673],[67624.0,0.0002]],[[67640.0,0.07396149],[67641.0,0.07392065],[67647.0,0.0243279],[67651.0,0.280363],[67653.0,0.09472]]]
["bitfinex","BTCUSD",1771373033262,[[67635.0,0.07392548],[67631.0,0.0002],[67630.0,0.29572673],[67627.0,0.1218],[67624.0,0.0002]],[[67643.0,0.0739179],[67647.0,0.0243279],[67651.0,0.000523],[67665.0,0.03702901],[67667.0,0.11832426]]]
["bitfinex","BTCUSD",1771373033477,[[67635.0,0.09660195],[67634.0,0.11310617],[67632.0,0.29571753],[67631.0,0.0002],[67630.0,0.29576673]],[[67643.0,0.0739179],[67644.0,0.07431844],[67645.0,0.29578427],[67647.0,0.0243279],[67651.0,0.000523]]]
["bitfinex","BTCUSD",1771373033721,[[67635.0,0.09660195],[67634.0,0.11310617],[67632.0,0.29571753],[67631.0,0.0002],[67630.0,0.29576673]],[[67643.0,0.0739179],[67644.0,0.07431844],[67645.0,0.29578427],[67647.0,0.0243279],[67649.0,0.29564532]]]
["bitfinex","BTCUSD",1771373033974,[[67634.0,0.11310617],[67632.0,0.29571753],[67631.0,0.0002],[67630.0,0.29576673]],[[67643.0,0.0739179],[67644.0,0.07431844],[67645.0,0.29578427],[67647.0,0.0243279],[67649.0,0.29564532]]]
["bitfinex","BTCUSD",1771373033975,[[67634.0,0.11310617],[67633.0,0.07392812],[67632.0,0.29571753],[67631.0,0.0012],[67630.0,0.29576673]],[[67642.0,0.07391877],[67643.0,0.0739179],[67644.0,0.0004],[67645.0,0.29578427],[67647.0,0.0243279]]]
["bitfinex","BTCUSD",1771373034157,[[67631.0,0.09744575],[67630.0,4e-05],[67629.0,0.03997481],[67626.0,0.29574006],[67617.0,0.0002]],[[67638.0,0.07392328],[67644.0,0.0004],[67645.0,0.000123],[67647.0,0.0243279],[67648.0,0.0415666]]]
["bitfinex","BTCUSD",1771373034368,[[67631.0,0.09744575],[67630.0,0.07396983],[67629.0,0.03997481],[67626.0,0.29574006],[67617.0,0.0002]],[[67638.0,0.07392328],[67639.0,0.07392201],[67644.0,0.0004],[67645.0,0.000123],[67647.0,0.0243279]]]
["bitfinex","BTCUSD",1771373034492,[[67631.0,0.02351571],[67630.0,0.07396983],[67629.0,0.11390574],[67623.0,0.39047559],[67617.0,0.0002]],[[67637.0,0.07392441],[67638.0,0.07392328],[67644.0,0.02525544],[67645.0,0.000123],[67665.0,1.4780044]]]
["bitfinex","BTCUSD",1771373034907,[[67631.0,0.02351571],[67630.0,0.07396983],[67629.0,0.11390574],[67627.0,0.41753972],[67623.0,0.39047559]],[[67637.0,0.07392441],[67638.0,0.07392328],[67640.0,0.29568445],[67644.0,0.02525544],[67645.0,0.000123]]]
["bitfinex","BTCUSD",1771373035105,[[67631.0,0.07412997],[67630.0,4e-05],[67628.0,0.35902446],[67623.0,0.57559559],[67620.0,0.09492]],[[67638.0,0.07392381],[67644.0,0.32092535],[67645.0,0.000123],[67675.0,0.0384],[67677.0,0.39932674]]]
["bitfinex","BTCUSD",1771373035310,[[67631.0,0.07412997],[67630.0,4e-05],[67628.0,0.35902446],[67623.0,0.57559559],[67620.0,0.09492]],[[67638.0,0.07392381],[67644.0,0.32092535],[67645.0,0.000123],[67671.0,0.20995766],[67672.0,0.000123]]]
["bitfinex","BTCUSD",1771373035593,[[67631.0,0.07412997],[67630.0,0.07397098],[67628.0,0.35902446],[67623.0,0.57559559],[67620.0,0.09492]],[[67638.0,0.07392381],[67639.0,0.07392382],[67641.0,0.29568223],[67644.0,0.32092535],[67645.0,0.000123]]]
["bitfinex","BTCUSD",1771373035974,[[67631.0,0.0002],[67630.0,0.07397098],[67629.0,0.07393097],[67623.0,0.57559559],[67620.0,0.15821052]],[[67637.0,0.07392409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373036150,[[67631.0,0.0002],[67630.0,0.07397098],[67629.0,0.07393097],[67627.0,0.29573943],[67623.0,0.57559559]],[[67637.0,0.07392409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373036351,[[67631.0,0.0002],[67630.0,0.07397098],[67629.0,0.07393097],[67627.0,0.29573943],[67624.0,0.02351571]],[[67637.0,0.07392409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373036764,[[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67624.0,0.02351571],[66132.0,0.7391095]],[[67637.0,0.07392409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373036966,[[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67624.0,0.02351571],[67552.0,0.5912876]],[[67637.0,0.07392409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373037177,[[67632.0,0.0002],[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67624.0,0.02351571]],[[67637.0,0.07492409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373037381,[[67632.0,0.0002],[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67624.0,0.02351571]],[[67637.0,0.07432409],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67643.0,0.0411666]]]
["bitfinex","BTCUSD",1771373037783,[[67632.0,0.0002],[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67625.0,0.0002]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877916],[67640.0,0.29568331],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373039010,[[67632.0,0.0002],[67631.0,0.07413059],[67630.0,0.07397098],[67628.0,0.29573534],[67626.0,0.03997481]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877916],[67640.0,0.29568331],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373041297,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,0.07397098],[67629.0,0.07393108],[67628.0,0.29573534]],[[67637.0,0.07432458],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568331],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373041503,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67610.0,0.59162076],[67609.0,0.34305492]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877911],[67647.0,0.0411666],[70345.0,0.0323125]]]
["bitfinex","BTCUSD",1771373041809,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67610.0,0.88716016],[67609.0,0.04751552]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877911],[67647.0,0.0411666],[67698.0,0.53257923]]]
["bitfinex","BTCUSD",1771373042019,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67610.0,0.88716016]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877911],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373042174,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67610.0,0.88716016]],[[67637.0,0.07432416],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373042593,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67621.0,0.22185696]],[[67637.0,0.07432416],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373042803,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67624.0,0.24524967]],[[67637.0,0.07432416],[67638.0,0.07392381],[67639.0,0.02485544],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373043004,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67624.0,0.24524967]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877913],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373043207,[[67632.0,0.0002],[67631.0,0.07413033],[67630.0,0.07397098],[67628.0,0.29573389],[67625.0,0.22193396]],[[67637.0,0.0004],[67638.0,0.07392381],[67639.0,0.09877913],[67640.0,0.29568349],[67647.0,0.0411666]]]
["bitfinex","BTCUSD",1771373043626,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,4e-05],[67629.0,0.07393236],[67628.0,0.07393221]],[[67636.0,0.07392557],[67637.0,0.07432408],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373043826,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,0.07397137],[67629.0,0.07393236],[67388.0,0.02330873]],[[67637.0,0.07432408],[67638.0,0.07392473],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373044534,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,0.07397137],[67629.0,0.07393236],[67569.0,0.7391095]],[[67637.0,0.07432408],[67638.0,0.07392473],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373044811,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,0.07397137],[67629.0,0.07393236],[67569.0,0.7391095]],[[67636.0,0.07392524],[67637.0,0.07432408],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373045011,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,4e-05],[67629.0,0.07393236],[67628.0,0.07393208]],[[67636.0,0.07392524],[67637.0,0.07432408],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0415666]]]
["bitfinex","BTCUSD",1771373046019,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,0.0739713],[67629.0,0.07393236],[66104.0,0.0006]],[[67637.0,0.07432408],[67638.0,0.07392466],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0415666]]]
["bitfinex","BTCUSD",1771373046175,[[67632.0,0.0002],[67631.0,0.0002],[67630.0,4e-05],[67629.0,0.07393236],[67628.0,0.07393217]],[[67636.0,0.07392553],[67637.0,0.07432408],[67639.0,0.32054313],[67642.0,0.2956751],[67644.0,0.0415666]]]
["bitfinex","BTCUSD",1771373046370,[[67624.0,0.31926455],[67623.0,0.27984],[67620.0,0.39068674],[67602.0,0.4436657],[67596.0,0.07374126]],[[67636.0,0.29570208],[67637.0,0.0004],[67644.0,0.0415666],[70363.0,0.00013],[70366.0,1.4675]]]
["bitfinex","BTCUSD",1771373046692,[[67626.0,0.07393566],[67625.0,0.2959423],[67624.0,0.02351571],[67623.0,0.27984],[67622.0,0.03997481]],[[67633.0,0.07392929],[67634.0,0.07392909],[67637.0,0.0004],[67639.0,0.02485544],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373046891,[[67624.0,0.0002],[67621.0,0.22201696],[67617.0,0.31929682],[67616.0,0.2955394],[67615.0,0.03997481]],[[67636.0,0.02485544],[67637.0,0.0415666],[67640.0,4e-05],[67644.0,0.0004],[67655.0,0.0004]]]
["bitfinex","BTCUSD",1771373047102,[[67624.0,0.0002],[67623.0,0.07393889],[67621.0,0.000283],[67619.0,0.22193396],[67617.0,0.59913682]],[[67631.0,0.07393121],[67633.0,0.02485544],[67637.0,0.0415666],[67640.0,4e-05],[67644.0,0.4439025]]]
["bitfinex","BTCUSD",1771373047331,[[67624.0,0.0002],[67623.0,0.07393889],[67622.0,0.07393866],[67621.0,0.29604777],[67619.0,0.22193396]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.0415666],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373047661,[[67624.0,0.0002],[67623.0,0.07393889],[67622.0,0.07393866],[67621.0,0.000283],[67620.0,0.29576959]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.33726711],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373048339,[[67624.0,0.07409811],[67623.0,0.07393889],[67621.0,0.29588807],[67614.0,0.000523],[67610.0,0.88720016]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.33726711],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373048515,[[67624.0,0.07409811],[67623.0,0.07393889],[67621.0,0.29588807],[67618.0,0.04017481],[67614.0,0.000523]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.33726711],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373048887,[[67624.0,0.00016],[67623.0,0.07393889],[67622.0,0.07394008],[67621.0,0.29588807],[67618.0,0.04017481]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.33726711],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373049087,[[67624.0,0.00016],[67623.0,0.07393889],[67622.0,0.07394008],[67621.0,0.000123],[67620.0,0.29576954]],[[67630.0,0.07393169],[67631.0,0.07403461],[67633.0,0.32056961],[67637.0,0.33726711],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373049906,[[67624.0,0.00016],[67621.0,0.000123],[67618.0,0.0002],[67617.0,0.30335571],[67616.0,0.03997481]],[[67631.0,0.0001034],[67633.0,0.02485544],[67635.0,0.29570749],[67637.0,0.0415666],[67640.0,4e-05]]]
["bitfinex","BTCUSD",1771373050109,[[67624.0,0.00016],[67623.0,0.07393909],[67621.0,0.000123],[67618.0,0.0002],[67617.0,0.30335571]],[[67630.0,0.07393232],[67631.0,0.07403491],[67633.0,0.02485544],[67635.0,0.29570749],[67637.0,0.0415666]]]
["bitfinex","BTCUSD",1771373050314,[[67624.0,0.00016],[67623.0,0.07393909],[67622.0,0.07393978],[67621.0,0.000123],[67620.0,0.2957692]],[[67630.0,0.07393232],[67631.0,0.07403491],[67632.0,0.29571897],[67633.0,0.02485544],[67635.0,0.29570749]]]
["bitfinex","BTCUSD",1771373051683,[[67624.0,0.00016],[67621.0,0.000123],[67620.0,0.2957692]],[[67631.0,0.07403491],[67632.0,0.29571897],[67633.0,0.02485544],[67635.0,0.29570749]]]
["bitfinex","BTCUSD",1771373051684,[[67624.0,0.00016],[67621.0,0.000123],[67620.0,0.07394089],[67619.0,0.29587741],[67617.0,0.02351571]],[[67628.0,0.07393403],[67631.0,0.0001034],[67633.0,0.02485544],[67635.0,0.29570749],[67700.0,0.10340581]]]
["bitfinex","BTCUSD",1771373051885,[[67621.0,0.000123],[67619.0,0.22193396],[67617.0,0.07414532],[67593.0,0.4436657],[67590.0,1.4794923]],[[67625.0,0.07393804],[67630.0,0.02485544],[67631.0,0.0001034],[67635.0,0.0411666],[67637.0,0.0004]]]
["bitfinex","BTCUSD",1771373052118,[[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.07414423],[67617.0,0.07414532],[67616.0,0.26170877]],[[67625.0,0.07393804],[67626.0,0.07393805],[67628.0,0.29573941],[67630.0,0.02485544],[67631.0,0.0001034]]]
["bitfinex","BTCUSD",1771373052306,[[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.07414423],[67617.0,0.07414532],[67616.0,0.26170877]],[[67625.0,0.07393804],[67626.0,0.07393805],[67628.0,0.29573941],[67630.0,0.32058656],[67631.0,0.0001034]]]
["bitfinex","BTCUSD",1771373052436,[[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.0002],[67617.0,0.07414532],[67616.0,0.26170877]],[[67625.0,0.07393804],[67627.0,0.29574087],[67630.0,0.32058656],[67631.0,0.0001034],[67669.0,0.01207106]]]
["bitfinex","BTCUSD",1771373052629,[[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.0002],[67617.0,0.0002],[67616.0,0.29567912]],[[67624.0,0.07393891],[67630.0,0.32058656],[67631.0,0.0001034],[67664.0,0.03234816],[67669.0,0.01207106]]]
["bitfinex","BTCUSD",1771373052852,[[67624.0,0.000915],[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.0002],[67617.0,0.0002]],[[67625.0,0.07393715],[67627.0,0.29574222],[67628.0,0.32059302],[67631.0,0.0001034],[67632.0,0.0411666]]]
["bitfinex","BTCUSD",1771373053052,[[67621.0,0.000123],[67619.0,0.0002],[67618.0,0.0002],[67617.0,0.0002],[67612.0,0.33577692]],[[67622.0,0.07394043],[67625.0,0.07393715],[67628.0,0.32059302],[67631.0,0.0001034],[67632.0,0.0411666]]]
["bitfinex","BTCUSD",1771373053249,[[67612.0,0.33577692]],[[67622.0,0.07394043],[67625.0,0.07393715],[67628.0,0.32059302],[67631.0,0.0001034],[67632.0,0.0411666]]]
["bitfinex","BTCUSD",1771373053250,[[67614.0,0.000523],[67612.0,0.03997481],[67611.0,0.07395156],[67605.0,0.29583262],[67596.0,0.0002]],[[67619.0,0.04117446],[67626.0,0.29574542],[67628.0,0.02485544],[67631.0,0.0001034],[67632.0,0.48474908]]]
["bitfinex","BTCUSD",1771373053605,[[67614.0,0.000523],[67612.0,0.07395102],[67609.0,0.50157396],[67608.0,0.02331571],[67607.0,0.04029781]],[[67619.0,0.04117446],[67620.0,0.07394453],[67624.0,0.02485544],[67629.0,0.0411666],[67631.0,0.0001034]]]
["bitfinex","BTCUSD",1771373053756,[[67614.0,0.000523],[67611.0,0.07395224],[67610.0,0.07419167],[67609.0,0.79739188],[67608.0,0.02331571]],[[67618.0,0.0739449],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67629.0,0.0411666]]]
["bitfinex","BTCUSD",1771373053956,[[67617.0,0.0002],[67614.0,0.000323],[67612.0,0.07395124],[67611.0,0.07395224],[67610.0,0.00024]],[[67619.0,0.04117446],[67620.0,0.07394444],[67621.0,0.29576682],[67624.0,0.32060994],[67629.0,0.0411666]]]
["bitfinex","BTCUSD",1771373054156,[[67614.0,0.000323],[67612.0,0.07395124],[67611.0,0.07395224],[67610.0,0.00024],[67593.0,0.0002]],[[67619.0,0.04117446],[67620.0,0.07394444],[67621.0,0.29576682],[67624.0,0.32060994],[67629.0,0.0411666]]]
["bitfinex","BTCUSD",1771373054379,[[67614.0,0.000323],[67611.0,0.07395224],[67610.0,0.07419327],[67609.0,0.57565792],[67608.0,0.24504967]],[[67618.0,0.07394524],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67629.0,0.0411666]]]
["bitfinex","BTCUSD",1771373054582,[[67614.0,0.000323],[67611.0,0.07395224],[67610.0,0.07419327],[67609.0,0.57565792],[67608.0,0.02331571]],[[67618.0,0.07394524],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67629.0,0.0411666]]]
["bitfinex","BTCUSD",1771373054789,[[67614.0,0.000323],[67611.0,0.07395224],[67610.0,0.07419327],[67609.0,0.57565792],[67608.0,0.02331571]],[[67618.0,0.07394524],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67625.0,0.001]]]
["bitfinex","BTCUSD",1771373054983,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67625.0,0.001]]]
["bitfinex","BTCUSD",1771373055218,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771373055477,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67648.0,0.0004]]]
["bitfinex","BTCUSD",1771373056354,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373056993,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.79739188]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67643.0,0.11832426]]]
["bitfinex","BTCUSD",1771373057334,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67643.0,0.11832426]]]
["bitfinex","BTCUSD",1771373058387,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67644.0,0.11872426]]]
["bitfinex","BTCUSD",1771373058599,[[67614.0,0.000323],[67612.0,0.07395122],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67619.0,0.04117446],[67620.0,0.07394445],[67621.0,0.29576682],[67624.0,0.32060994],[67630.0,0.0004]]]
["bitfinex","BTCUSD",1771373059465,[[67614.0,0.000323],[67611.0,0.07395224],[67610.0,0.0741917],[67609.0,0.57565792],[67390.0,1.478219]],[[67618.0,0.07394493],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67630.0,0.0004]]]
["bitfinex","BTCUSD",1771373059670,[[67614.0,0.000323],[67611.0,0.07395224],[67610.0,0.0741917],[67609.0,0.57565792],[67608.0,0.02331571]],[[67618.0,0.07394493],[67619.0,0.04117446],[67621.0,0.29576682],[67624.0,0.32060994],[67630.0,0.0004]]]
["bitfinex","BTCUSD",1771373060165,[[67614.0,0.000323],[67612.0,0.07395123],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67618.0,0.03276967],[67619.0,0.04117446],[67620.0,0.07394447],[67621.0,0.29576682],[67624.0,0.32060994]]]
["bitfinex","BTCUSD",1771373060568,[[67614.0,0.000323],[67612.0,0.07395123],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67618.0,0.03276967],[67619.0,0.04117446],[67620.0,0.07394447],[67623.0,0.29576173],[67624.0,0.32060994]]]
["bitfinex","BTCUSD",1771373060793,[[67614.0,0.000323],[67612.0,0.07395123],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67618.0,0.03276967],[67619.0,0.04117446],[67620.0,0.07394447],[67622.0,0.29576373],[67624.0,0.32060994]]]
["bitfinex","BTCUSD",1771373060952,[[67614.0,0.001323],[67612.0,0.07395123],[67611.0,0.07395224],[67610.0,0.00024],[67609.0,0.57565792]],[[67618.0,0.03276967],[67619.0,0.04117446],[67620.0,0.07394447],[67622.0,0.29576373],[67624.0,0.32060994]]]
["bitfinex","BTCUSD",1771373061153,[[67607.0,0.000323],[67606.0,0.22173396],[67599.0,0.2955394],[67594.0,0.000123],[67590.0,0.1469]],[[67618.0,0.03276967],[67628.0,0.44360644],[67643.0,0.11832426],[67644.0,1.47873293],[67647.0,0.1776095]]]
["bitfinex","BTCUSD",1771373061428,[[67607.0,0.000323],[67606.0,0.07395753],[67605.0,0.0739571],[67604.0,0.22173396],[67602.0,0.02506214]],[[67618.0,0.03276967],[67628.0,0.44360644],[67644.0,1.47873293]]]
["bitfinex","BTCUSD",1771373061429,[[67607.0,0.000323],[67606.0,0.07395753],[67605.0,0.0739571],[67604.0,0.22173396],[67602.0,0.02506214]],[[67613.0,0.07395068],[67617.0,0.02469037],[67618.0,0.03276967],[67620.0,4e-05],[67621.0,0.03938309]]]
["bitfinex","BTCUSD",1771373061584,[[67607.0,0.000323],[67606.0,0.07395753],[67605.0,0.0739571],[67603.0,0.29584136],[67602.0,0.02506214]],[[67617.0,0.02469037],[67618.0,0.03276967],[67620.0,4e-05],[67621.0,0.03938309]]]
["bitfinex","BTCUSD",1771373061585,[[67607.0,0.000323],[67606.0,0.07395753],[67605.0,0.0739571],[67603.0,0.29584136],[67602.0,0.02506214]],[[67614.0,0.07394993],[67616.0,0.29578797],[67617.0,0.02469037],[67618.0,0.03276967],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771373061749,[[67607.0,0.000323],[67605.0,0.07395838],[67604.0,0.07395837],[67602.0,0.02506214],[67600.0,0.31867876]],[[67613.0,0.07395093],[67614.0,0.07395136],[67617.0,0.02469037],[67618.0,0.03276967],[67620.0,8e-05]]]
["bitfinex","BTCUSD",1771373061954,[[67607.0,0.000323],[67605.0,0.07395838],[67604.0,0.07395837],[67602.0,0.32091119],[67600.0,0.31867876]],[[67612.0,0.0739518],[67613.0,0.07395093],[67615.0,0.29579335],[67617.0,0.02469037],[67618.0,0.03276967]]]
["bitfinex","BTCUSD",1771373062149,[[67607.0,0.000323],[67604.0,0.07395837],[67602.0,0.02506214],[67600.0,0.31867876],[67599.0,0.29585904]],[[67612.0,0.0739518],[67613.0,0.07395067],[67618.0,0.32855075],[67636.0,0.45568426],[67637.0,0.0004]]]
["bitfinex","BTCUSD",1771373062382,[[67607.0,0.000323],[67605.0,0.07395851],[67604.0,0.07395837],[67602.0,0.02506214],[67600.0,0.31867876]],[[67612.0,0.09864217],[67613.0,0.07395067],[67618.0,0.32855075],[67636.0,0.33736],[67637.0,0.11872426]]]
["bitfinex","BTCUSD",1771373062579,[[67607.0,0.000323],[67606.0,0.07395746],[67605.0,0.07395851],[67602.0,0.02506214],[67600.0,0.31867876]],[[67612.0,0.02469037],[67613.0,0.07395067],[67614.0,0.07395083],[67618.0,0.29578108],[67636.0,0.33736]]]
["bitfinex","BTCUSD",1771373062915,[[67607.0,0.07411705],[67606.0,0.07395746],[67604.0,0.29583939],[67602.0,0.02506214],[67600.0,0.31867876]],[[67614.0,0.07395083],[67615.0,0.07394989],[67616.0,0.32047943],[67618.0,0.29578108],[67636.0,0.33736]]]
["bitfinex","BTCUSD",1771373063371,[[67607.0,0.00016036],[67606.0,0.07395746],[67605.0,0.07395721],[67604.0,0.29583939],[67602.0,0.02506214]],[[67613.0,0.07395052],[67614.0,0.07395083],[67616.0,0.32047943],[67618.0,0.29578108],[67636.0,0.33736]]]
["bitfinex","BTCUSD",1771373063883,[[67607.0,0.00016036],[67606.0,0.07395746],[67605.0,0.07395721],[67603.0,0.29584442],[67602.0,0.02506214]],[[67613.0,0.07395052],[67614.0,0.07395083],[67616.0,0.32047943],[67618.0,0.29578108],[67636.0,0.33736]]]
["bitfinex","BTCUSD",1771373064112,[[67607.0,0.00116036],[67606.0,0.07395746],[67605.0,0.07395721],[67603.0,0.29584442],[67602.0,0.02506214]],[[67613.0,0.07395052],[67614.0,0.07395083],[67615.0,0.29579256],[67616.0,0.02469037],[67618.0,0.29578108]]]
["bitfinex","BTCUSD",1771373064429,[[67607.0,0.00016036],[67606.0,0.07395746],[67605.0,0.07395721],[67603.0,0.29584442],[67602.0,0.02506214]],[[67613.0,0.07395052],[67614.0,0.07395083],[67615.0,0.29579256],[67616.0,0.02469037],[67618.0,0.29578108]]]
["bitfinex","BTCUSD",1771373064628,[[67607.0,0.07411691],[67605.0,0.29583394],[67602.0,0.02506214],[67601.0,0.29585052],[67565.0,0.12521711]],[[67612.0,0.03276967],[67614.0,0.07394968],[67616.0,0.02469037],[67617.0,0.29578757],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373064872,[[67607.0,0.00016036],[67606.0,0.07395575],[67602.0,0.02506214],[67601.0,0.29585052],[67587.0,0.029723]],[[67612.0,0.03276967],[67613.0,0.0739506],[67614.0,0.07394968],[67616.0,0.02469037],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373065077,[[67607.0,0.00016036],[67606.0,0.07395575],[67605.0,0.07395719],[67604.0,0.29584017],[67602.0,0.02506214]],[[67612.0,0.03276967],[67613.0,0.0739506],[67614.0,0.07394968],[67616.0,0.32048014],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373065278,[[67607.0,0.00016036],[67606.0,0.07395575],[67605.0,0.07395719],[67604.0,0.29584017],[67602.0,0.02506214]],[[67612.0,0.03276967],[67613.0,0.0749506],[67614.0,0.07394968],[67616.0,0.32048014],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373065610,[[67606.0,0.07395575],[67605.0,0.07395719],[67604.0,0.29584017],[67602.0,0.02506214],[67582.0,1.47966483]],[[67612.0,0.03276967],[67613.0,0.0739506],[67614.0,0.07394968],[67616.0,0.32048014],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373065817,[[67606.0,0.07395575],[67605.0,0.07395719],[67604.0,0.29584017],[67602.0,0.02506214],[67587.0,0.000123]],[[67612.0,0.03276967],[67613.0,0.0739506],[67614.0,0.07394968],[67616.0,0.32048014],[67621.0,0.33514949]]]
["bitfinex","BTCUSD",1771373066241,[[67602.0,0.07416222],[67600.0,0.280243],[67596.0,0.02506214],[67595.0,0.03867576],[67593.0,0.0002]],[[67611.0,0.02469037],[67612.0,0.03276967],[67616.0,0.03938309],[67624.0,0.4437563],[67637.0,1.4788841]]]
["bitfinex","BTCUSD",1771373066458,[[67602.0,0.0002],[67600.0,0.000363],[67596.0,0.02506214],[67595.0,0.03867576],[67594.0,0.000123]],[[67611.0,0.02469037],[67612.0,0.03276967],[67616.0,0.03938309],[67624.0,0.000123],[67637.0,1.59720836]]]
["bitfinex","BTCUSD",1771373066671,[[67602.0,0.0002],[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.03867576],[67594.0,0.000123]],[[67605.0,0.07395969],[67612.0,0.03276967],[67613.0,0.03938309],[67620.0,0.44373801],[67624.0,0.000123]]]
["bitfinex","BTCUSD",1771373066880,[[67602.0,0.0002],[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.07416965],[67594.0,0.000123]],[[67603.0,0.07396121],[67604.0,0.09865061],[67610.0,0.03938309],[67612.0,0.03276967],[67620.0,0.53849801]]]
["bitfinex","BTCUSD",1771373067090,[[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.07409361],[67593.0,0.07417211]],[[67602.0,0.02469037],[67603.0,0.07396121],[67604.0,0.07396024],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373067295,[[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.07409361],[67593.0,0.07417211]],[[67602.0,0.09865335],[67603.0,0.07396121],[67604.0,0.07396024],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373067470,[[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.07417211]],[[67601.0,0.0739634],[67602.0,0.09865335],[67604.0,0.07396024],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373067703,[[67600.0,0.000363],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.07417211]],[[67601.0,0.0739634],[67602.0,0.09865335],[67603.0,0.29584524],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373067907,[[67600.0,0.00077483],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.07417211]],[[67601.0,0.0739634],[67602.0,0.09865335],[67603.0,0.29584524],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373068910,[[67600.0,0.00077483],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.07417211]],[[67601.0,0.0749634],[67602.0,0.09865335],[67603.0,0.29584524],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373069114,[[67600.0,0.00077483],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.07417211]],[[67601.0,0.0749634],[67602.0,0.07396298],[67603.0,0.29584524],[67608.0,0.2958242],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373069336,[[67600.0,0.00077483],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002]],[[67601.0,0.09965377],[67602.0,0.07396298],[67603.0,0.29584524],[67606.0,0.29583329],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373069706,[[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67590.0,0.07401377]],[[67601.0,0.09965377],[67603.0,0.29584524],[67610.0,0.03938309]]]
["bitfinex","BTCUSD",1771373069707,[[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67590.0,0.07401377]],[[67598.0,0.0739671],[67599.0,0.07396585],[67600.0,0.03199484],[67601.0,0.09965377],[67603.0,0.29584524]]]
["bitfinex","BTCUSD",1771373069910,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67590.0,0.07401377]],[[67598.0,0.0739671],[67599.0,0.07396585],[67600.0,0.03199484],[67601.0,0.09965377],[67603.0,0.29584524]]]
["bitfinex","BTCUSD",1771373070111,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397289]],[[67599.0,0.07396585],[67600.0,0.10596119],[67601.0,0.02469037],[67602.0,0.29584997],[67606.0,0.2958342]]]
["bitfinex","BTCUSD",1771373070442,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397289]],[[67599.0,0.07396575],[67600.0,0.10596119],[67601.0,0.02469037],[67602.0,0.29584997],[67606.0,0.2958342]]]
["bitfinex","BTCUSD",1771373070685,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397288]],[[67599.0,0.07396575],[67600.0,0.10595969],[67601.0,0.32054414],[67606.0,0.2958342],[67625.0,0.11832426]]]
["bitfinex","BTCUSD",1771373070859,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397288]],[[67599.0,0.07396575],[67600.0,0.10595969],[67601.0,0.02469037],[67602.0,0.29584976],[67606.0,0.2958342]]]
["bitfinex","BTCUSD",1771373071159,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397288]],[[67599.0,0.07396575],[67600.0,0.07396485],[67601.0,0.02469037],[67602.0,0.29584976],[67606.0,0.2958342]]]
["bitfinex","BTCUSD",1771373071755,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397284]],[[67599.0,0.07396575],[67600.0,0.07396485],[67601.0,0.02469037]]]
["bitfinex","BTCUSD",1771373071756,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67592.0,0.07397284]],[[67599.0,0.07396611],[67600.0,0.07396545],[67601.0,0.32054571],[67605.0,0.29583801],[67619.0,0.0004]]]
["bitfinex","BTCUSD",1771373071970,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67560.0,0.07394088]],[[67601.0,0.02469037],[67602.0,0.07396431],[67619.0,0.0004],[67626.0,0.11872426],[67630.0,1.65664811]]]
["bitfinex","BTCUSD",1771373072178,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67560.0,0.07394088]],[[67619.0,0.0004],[67626.0,0.11872426],[67630.0,1.65664811]]]
["bitfinex","BTCUSD",1771373072179,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67588.0,0.0002]],[[67619.0,0.0004],[67620.0,4e-05],[67624.0,0.59163693],[67626.0,0.0004],[67628.0,0.11832426]]]
["bitfinex","BTCUSD",1771373072366,[[67596.0,0.00026692],[67595.0,0.0002],[67594.0,0.000123],[67593.0,0.0002],[67588.0,0.0002]],[[67619.0,0.0004],[67620.0,4e-05],[67624.0,0.59163693],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771373072367,[[67604.0,0.11243521],[67602.0,0.02486214],[67600.0,4e-05],[67597.0,0.27992],[67596.0,0.00026692]],[[67612.0,0.0739521],[67619.0,0.02509037],[67620.0,4e-05],[67624.0,0.000123],[67626.0,0.03978309]]]
["bitfinex","BTCUSD",1771373072863,[[67607.0,0.07395608],[67604.0,0.03847576],[67602.0,0.02486214],[67600.0,0.29589607],[67597.0,0.27992]],[[67619.0,0.02509037],[67620.0,4e-05],[67621.0,0.29576898],[67623.0,0.03938309],[67624.0,0.000123]]]
["bitfinex","BTCUSD",1771373073084,[[67608.0,0.07395554],[67607.0,0.07395608],[67605.0,0.2958358],[67604.0,0.03847576],[67602.0,0.02486214]],[[67615.0,0.07394891],[67618.0,0.29578338],[67619.0,0.02509037],[67620.0,4e-05],[67621.0,0.29576898]]]
["bitfinex","BTCUSD",1771373073223,[[67607.0,0.07395608],[67606.0,0.07395614],[67605.0,0.32069794],[67604.0,0.03847576],[67580.0,0.000163]],[[67614.0,0.07394922],[67615.0,0.07394891],[67619.0,0.02509037],[67620.0,4e-05],[67621.0,0.29576898]]]
["bitfinex","BTCUSD",1771373073438,[[67607.0,0.07395608],[67606.0,0.07395614],[67605.0,0.32069794],[67604.0,0.03847576],[67580.0,0.000163]],[[67614.0,0.07394922],[67615.0,0.07394891],[67617.0,0.29590673],[67619.0,0.02509037],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771373073641,[[67607.0,0.07395608],[67606.0,0.07395614],[67605.0,0.32069794],[67604.0,0.03947576],[67592.0,0.47343625]],[[67614.0,0.07394922],[67615.0,0.07394891],[67617.0,0.29590673],[67619.0,0.02509037],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771373073934,[[67607.0,0.07395608],[67606.0,0.07395614],[67605.0,0.32069794],[67604.0,0.03847576],[67592.0,0.47343625]],[[67614.0,0.07394922],[67615.0,0.07394891],[67617.0,0.29590673],[67619.0,0.02509037],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771373074346,[[67611.0,0.02486214],[67608.0,0.001],[67600.0,0.44382059],[67588.0,1.47974847],[67582.0,0.2957394]],[[67619.0,0.0004],[67620.0,4e-05],[67627.0,0.32043328],[67631.0,0.000123],[67632.0,0.03938309]]]
["bitfinex","BTCUSD",1771373074733,[[67618.0,0.03847576],[67616.0,0.07394491],[67615.0,0.29578935],[67610.0,4e-05],[67598.0,0.09476]],[[67632.0,0.03938309]]]
["bitfinex","BTCUSD",1771373074734,[[67618.0,0.03847576],[67616.0,0.07394491],[67615.0,0.29578935],[67610.0,4e-05],[67598.0,0.09476]],[[67625.0,0.07393728],[67626.0,0.07433802],[67628.0,0.29573891],[67632.0,0.02469037],[67635.0,0.19404]]]
["bitfinex","BTCUSD",1771373074849,[[67620.0,0.03847576],[67617.0,0.0739459],[67615.0,0.29578935],[67612.0,0.29580533],[67610.0,4e-05]],[[67625.0,0.07393728],[67626.0,0.07433802],[67628.0,0.29573891],[67632.0,0.02469037],[67635.0,0.19404]]]
["bitfinex","BTCUSD",1771373074850,[[67620.0,0.03847576],[67617.0,0.0739459],[67615.0,0.29578935],[67612.0,0.29580533],[67610.0,4e-05]],[[67624.0,0.07393835],[67625.0,0.07393728],[67626.0,0.0004],[67628.0,0.29573891],[67630.0,0.29612839]]]
["bitfinex","BTCUSD",1771373075045,[[67621.0,0.02486214],[67620.0,0.03847576],[67617.0,0.0739459],[67616.0,0.07394681],[67613.0,0.29579782]],[[67624.0,0.07393896],[67625.0,0.07393728],[67626.0,0.0004],[67627.0,0.29573999],[67630.0,0.29612839]]]
["bitfinex","BTCUSD",1771373075249,[[67621.0,0.02486214],[67617.0,0.0739459],[67616.0,0.07394681],[67575.0,0.18326424],[67572.0,0.03827367]],[[67624.0,0.07393896],[67625.0,0.07393728],[67626.0,0.0004],[67627.0,0.29573999],[67630.0,0.29612839]]]
["bitfinex","BTCUSD",1771373075629,[[67621.0,0.02486214],[67620.0,0.07394219],[67616.0,0.03847576],[67614.0,0.29579505],[67610.0,0.2522]],[[67626.0,0.0004],[67630.0,0.0004],[67634.0,0.29571325],[67637.0,0.09516],[67644.0,0.0004]]]
["bitfinex","BTCUSD",1771373076001,[[67621.0,0.09880326],[67620.0,0.07394219],[67618.0,0.29577533],[67616.0,0.03847576],[67614.0,0.29579505]],[[67626.0,0.00081146],[67628.0,0.07393426],[67630.0,0.0004],[67631.0,0.29572405],[67634.0,0.29571325]]]
["bitfinex","BTCUSD",1771373076603,[[67621.0,0.09880326],[67620.0,0.07394088],[67619.0,0.29577463],[67616.0,0.03847576],[67614.0,0.29579505]],[[67626.0,0.00081146],[67629.0,0.0739348],[67630.0,0.0743317],[67632.0,0.32040875],[67634.0,0.29571325]]]
["bitfinex","BTCUSD",1771373076817,[[67621.0,0.09880326],[67620.0,0.07394088],[67617.0,0.29577964],[67616.0,0.03847576],[67614.0,0.29579505]],[[67626.0,0.00081146],[67628.0,0.07393423],[67629.0,0.0739348],[67630.0,0.0004],[67631.0,0.29572306]]]
["bitfinex","BTCUSD",1771373077009,[[67621.0,0.02586214],[67619.0,0.03847576],[67617.0,0.0739459],[67608.0,0.44372802],[67606.0,0.0296]],[[67630.0,0.0004],[67632.0,0.07393133],[67637.0,0.41554824],[67652.0,0.36092426],[67653.0,0.628925]]]
["bitfinex","BTCUSD",1771373077348,[[67626.0,0.02486214],[67619.0,0.03847576],[67611.0,0.0296],[67610.0,0.25224],[67592.0,0.2955394]],[[67630.0,0.0004],[67633.0,0.07432882],[67637.0,0.11985037],[67641.0,0.03938309],[67653.0,0.74724926]]]
["bitfinex","BTCUSD",1771373077541,[[67619.0,0.11241838],[67611.0,0.44371106],[67610.0,0.25224],[67593.0,0.2957394],[67583.0,0.36955475]],[[67630.0,0.0004],[67631.0,0.07393093],[67633.0,0.0004],[67637.0,0.11985037],[67644.0,0.443902]]]
["bitfinex","BTCUSD",1771373077753,[[67621.0,0.002],[67620.0,0.09880278],[67619.0,0.11241743],[67617.0,0.29578239],[67610.0,0.25224]],[[67627.0,0.07393497],[67630.0,0.29612745],[67633.0,0.0004],[67637.0,0.11985037],[67639.0,0.03938309]]]
["bitfinex","BTCUSD",1771373077943,[[67617.0,0.07394491],[67614.0,0.02486214],[67613.0,0.03847576],[67612.0,0.27992],[67610.0,8e-05]],[[67625.0,0.07393764],[67630.0,0.0004],[67633.0,0.02509037],[67634.0,0.03938309],[67637.0,0.09516]]]
["bitfinex","BTCUSD",1771373078093,[[67618.0,0.0739445],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67625.0,0.07393764],[67626.0,0.0739363],[67628.0,0.29573685],[67630.0,0.02509037],[67633.0,0.0004]]]
["bitfinex","BTCUSD",1771373078303,[[67618.0,0.0739445],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67625.0,0.07393764],[67626.0,0.0739363],[67628.0,0.29573685],[67630.0,0.02513037],[67633.0,0.0004]]]
["bitfinex","BTCUSD",1771373078743,[[67618.0,0.0739445],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67625.0,0.07393764],[67626.0,0.0739363],[67628.0,0.29573685],[67630.0,0.02513037],[67631.0,0.29573112]]]
["bitfinex","BTCUSD",1771373078942,[[67618.0,0.0739445],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67619.0,0.0004],[67625.0,0.07393764],[67626.0,0.0739363],[67628.0,0.29573685],[67630.0,0.02513037]]]
["bitfinex","BTCUSD",1771373079676,[[67618.0,0.0739445],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67619.0,0.0004],[67625.0,0.07393764],[67626.0,0.0743363],[67628.0,0.29573685],[67630.0,0.02513037]]]
["bitfinex","BTCUSD",1771373080251,[[67618.0,0.07296971],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67619.0,0.0004],[67625.0,0.07393764],[67626.0,0.0743363],[67628.0,0.29573685],[67630.0,0.02513037]]]
["bitfinex","BTCUSD",1771373080436,[[67618.0,0.07496971],[67617.0,0.07394491],[67615.0,0.2957917],[67614.0,0.02486214],[67613.0,0.03847576]],[[67619.0,0.0004],[67625.0,0.07393764],[67626.0,0.0743363],[67628.0,0.29573685],[67630.0,0.02513037]]]
["bitfinex","BTCUSD",1771373080615,[[67618.0,0.07296971],[67617.0,0.07394491],[67616.0,0.29578773],[67614.0,0.02486214],[67613.0,0.03847576]],[[67619.0,0.0004],[67626.0,0.0743363],[67627.0,0.07393665],[67629.0,0.29573175],[67630.0,0.02513037]]]
["bitfinex","BTCUSD",1771373080817,[[67622.0,0.07393944],[67618.0,0.02486214],[67616.0,0.29578773],[67611.0,0.0002],[67608.0,0.44373039]],[[67630.0,0.0743724],[67635.0,0.02469037]]]
["bitfinex","BTCUSD",1771373080818,[[67622.0,0.07393944],[67618.0,0.02486214],[67616.0,0.29578773],[67611.0,0.0002],[67608.0,0.44373039]],[[67630.0,0.0743724],[67635.0,0.02469037],[67640.0,0.31958329],[67650.0,0.59149906],[67655.0,1.65610933]]]
["bitfinex","BTCUSD",1771373081022,[[67622.0,0.09880158],[67620.0,0.33424613],[67618.0,0.001],[67616.0,0.29578773],[67611.0,0.0002]],[[67630.0,0.0743724],[67631.0,0.07393247],[67633.0,0.29611779],[67635.0,0.02469037],[67640.0,0.03966329]]]
["bitfinex","BTCUSD",1771373081260,[[67623.0,0.0988008],[67622.0,0.07393944],[67620.0,0.33424613],[67618.0,0.001],[67616.0,0.29578773]],[[67630.0,0.0743724],[67631.0,0.07393092],[67633.0,0.29611502],[67637.0,0.29609768],[67640.0,0.06435366]]]
["bitfinex","BTCUSD",1771373081621,[[67623.0,0.09791357],[67622.0,0.07393944],[67620.0,0.33424613],[67618.0,0.001],[67616.0,0.29578773]],[[67630.0,0.0743724],[67631.0,0.07393092],[67633.0,0.29611502],[67637.0,0.29609768],[67640.0,0.03966329]]]
["bitfinex","BTCUSD",1771373081823,[[67623.0,0.09791357],[67622.0,0.07393944],[67620.0,0.33424613],[67618.0,0.001],[67616.0,0.29578773]],[[67630.0,0.0743724],[67631.0,0.07393092],[67633.0,0.29611502],[67637.0,0.32078805],[67640.0,0.03966329]]]
["bitfinex","BTCUSD",1771373082240,[[67623.0,0.09791357],[67622.0,0.07393944],[67620.0,0.33424613],[67616.0,0.29578773],[66161.0,0.0013871]],[[67630.0,0.0743724],[67631.0,0.07393092],[67633.0,0.29611502],[67637.0,0.32078805],[67640.0,0.03966329]]]
["bitfinex","BTCUSD",1771373082449,[[67623.0,0.02397491],[67622.0,0.07393944],[67621.0,0.0739397],[67620.0,0.03847576],[67619.0,0.29577426]],[[67629.0,0.07393317],[67630.0,0.0743724],[67632.0,0.29571928],[67633.0,0.0004],[67637.0,0.32078805]]]
["bitfinex","BTCUSD",1771373083074,[[67622.0,0.07393944],[67621.0,0.0739397],[67620.0,0.03847576],[67619.0,0.3206364],[66169.0,0.0006]],[[67629.0,0.07393317],[67630.0,0.0743724],[67632.0,0.29571928],[67633.0,0.0004],[67637.0,0.32078805]]]
["bitfinex","BTCUSD",1771373083277,[[67622.0,0.07393944],[67621.0,0.0739397],[67620.0,0.03847576],[67619.0,0.3206364],[67598.0,0.2955394]],[[67629.0,0.07393317],[67630.0,0.0753724],[67632.0,0.29571928],[67633.0,0.0004],[67637.0,0.32078805]]]
["bitfinex","BTCUSD",1771373084111,[[67622.0,0.07393944],[67621.0,0.0739397],[67620.0,0.03847576],[67619.0,0.3206364],[67598.0,0.2955394]],[[67629.0,0.07393317],[67630.0,0.0743724],[67632.0,0.29571928],[67633.0,0.0004],[67637.0,0.32078805]]]
["bitfinex","BTCUSD",1771373084320,[[67616.0,0.07394594],[67610.0,0.29589121],[67598.0,0.2955394],[67596.0,0.59194488],[67546.0,0.7391095]],[[67624.0,0.07393904],[67630.0,0.00044],[67633.0,0.0004],[67637.0,0.0004],[67640.0,0.44380807]]]
["bitfinex","BTCUSD",1771373084611,[[67617.0,0.07394565],[67615.0,0.29579223],[67614.0,0.02486214],[67612.0,0.03847576],[67610.0,0.29589121]],[[67625.0,0.07393921],[67626.0,0.07393639],[67627.0,0.29574365],[67630.0,0.00044],[67631.0,0.02469037]]]
["bitfinex","BTCUSD",1771373084910,[[67617.0,0.00041146],[67614.0,0.07394727],[67613.0,0.07395018],[67612.0,0.29580477],[67610.0,0.0247633]],[[67626.0,0.02434252],[67628.0,0.2957384],[67630.0,0.03699367],[67636.0,0.44355467],[67640.0,0.0002802]]]
["bitfinex","BTCUSD",1771373085144,[[67617.0,0.00041146],[67612.0,0.07395081],[67610.0,0.3046433],[67605.0,0.09476],[67596.0,0.88748428]],[[67626.0,0.29574861],[67630.0,0.03699367],[67636.0,0.44355467],[67640.0,0.0002802],[67646.0,0.11798458]]]
["bitfinex","BTCUSD",1771373085360,[[67617.0,0.00041146],[67612.0,0.07395081],[67611.0,0.07415059],[67610.0,0.6004567],[67605.0,0.09476]],[[67619.0,0.07394391],[67620.0,0.07394294],[67624.0,0.02434252],[67630.0,0.03699367],[67636.0,0.44355467]]]
["bitfinex","BTCUSD",1771373085583,[[67617.0,0.00041146],[67613.0,0.07394965],[67612.0,0.07395081],[67611.0,0.0002],[67610.0,0.6004567]],[[67620.0,0.07394294],[67621.0,0.07394358],[67623.0,0.29575743],[67624.0,0.02434252],[67629.0,0.001]]]
["bitfinex","BTCUSD",1771373085762,[[67617.0,0.00041146],[67614.0,0.07394911],[67613.0,0.07394965],[67611.0,0.29600964],[67610.0,0.3046433]],[[67621.0,0.07394358],[67622.0,0.07394217],[67623.0,0.29575743],[67624.0,0.02434252],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771373086000,[[67617.0,0.00041146],[67614.0,0.07394911],[67613.0,0.07394965],[67611.0,0.29600964],[67610.0,0.3046433]],[[67621.0,0.07394358],[67622.0,0.07394217],[67623.0,0.29575743],[67624.0,0.02434252],[67627.0,0.29574861]]]
["bitfinex","BTCUSD",1771373086178,[[67617.0,0.00041146],[67614.0,0.07394911],[67613.0,0.07394965],[67611.0,0.29600964],[67610.0,0.3046433]],[[67621.0,0.07394358],[67622.0,0.07394217],[67623.0,0.29575743],[67624.0,0.02434252],[67626.0,0.002]]]
["bitfinex","BTCUSD",1771373086379,[[67617.0,0.00041146],[67614.0,0.07394911],[67613.0,0.07394965],[67611.0,0.29600964],[67610.0,0.3046433]],[[67621.0,0.07394358],[67622.0,0.07394217],[67623.0,0.29575743],[67624.0,0.02434252],[67709.0,1.23759994]]]
["bitfinex","BTCUSD",1771373086773,[[67617.0,0.00041146],[67613.0,0.07394965],[67612.0,0.07394955],[67611.0,0.29600964],[67610.0,0.3046433]],[[67620.0,0.07394263],[67621.0,0.07394358],[67623.0,0.29575743],[67624.0,0.02434252],[67645.0,0.2426]]]
["bitfinex","BTCUSD",1771373086992,[[67617.0,0.00041146],[67613.0,0.07394965],[67612.0,0.07394955],[67611.0,0.0002],[67610.0,0.60045722]],[[67620.0,0.07394263],[67621.0,0.07394358],[67623.0,0.29575743],[67624.0,0.02434252],[67645.0,0.36058458]]]
["bitfinex","BTCUSD",1771373087201,[[67617.0,0.00041146],[67613.0,0.07394993],[67612.0,0.07394955],[67611.0,0.0002],[67610.0,0.60045722]],[[67620.0,0.07394263],[67621.0,0.07394175],[67622.0,0.2957627],[67624.0,0.02434252],[67645.0,0.36058458]]]
["bitfinex","BTCUSD",1771373087424,[[67617.0,0.00041146],[67613.0,0.07394993],[67612.0,0.07394955],[67611.0,0.0002],[67610.0,0.60045722]],[[67620.0,0.07394263],[67621.0,0.07494175],[67623.0,0.29575801],[67624.0,0.02434252],[67645.0,0.36058458]]]
["bitfinex","BTCUSD",1771373087968,[[67612.0,0.07394955],[67611.0,0.07415074],[67610.0,0.27996],[67609.0,0.29581823],[67476.0,0.00014371]],[[67619.0,0.07394422],[67620.0,0.07394263],[67621.0,0.001],[67622.0,0.29576232],[67624.0,0.02434252]]]
["bitfinex","BTCUSD",1771373088228,[[67611.0,0.0002],[67610.0,0.27996],[67607.0,0.000105],[67605.0,0.1194433],[67603.0,0.03905912]],[[67615.0,0.07394857],[67618.0,0.07394582],[67619.0,0.00041146],[67621.0,0.02534252],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373088428,[[67611.0,0.0002],[67610.0,8e-05],[67607.0,0.000105],[67605.0,0.32051882],[67603.0,0.03905912]],[[67615.0,0.07394857],[67617.0,0.29578432],[67619.0,0.00041146],[67621.0,0.32111031],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373088632,[[67607.0,0.000105],[67603.0,0.27988],[67598.0,0.09476],[67597.0,0.03943172],[67596.0,0.0002]],[[67617.0,0.02434252],[67618.0,0.03655367],[67619.0,0.00041146],[67620.0,4e-05],[67621.0,0.001]]]
["bitfinex","BTCUSD",1771373088838,[[67607.0,0.000105],[67606.0,0.07395766],[67603.0,0.27988],[67600.0,0.0246833],[67598.0,0.09476]],[[67617.0,0.02434252],[67618.0,0.03655367],[67619.0,0.00041146],[67620.0,4e-05],[67634.0,0.5914259]]]
["bitfinex","BTCUSD",1771373089042,[[67603.0,0.35384069],[67600.0,0.0246833],[67598.0,0.09476],[67590.0,0.59179507],[67589.0,0.2957394]],[[67616.0,0.07394699],[67618.0,0.03655367],[67619.0,0.00041146],[67620.0,4e-05],[67639.0,0.11798458]]]
["bitfinex","BTCUSD",1771373089240,[[67601.0,0.07396282],[67597.0,0.0003726],[67592.0,0.03905912],[67590.0,0.27988],[67589.0,0.0002]],[[67614.0,0.07394918],[67619.0,0.00041146],[67620.0,4e-05],[67626.0,0.23248],[67630.0,0.0005726]]]
["bitfinex","BTCUSD",1771373089439,[[67601.0,0.07396282],[67597.0,0.0003726],[67592.0,0.03905912],[67590.0,0.27988],[67589.0,0.0002]],[[67619.0,0.00041146],[67620.0,4e-05],[67626.0,0.23248],[67630.0,0.0005726]]]
["bitfinex","BTCUSD",1771373089440,[[67601.0,0.07396295],[67599.0,0.29586207],[67597.0,0.0003726],[67594.0,0.29588132],[67592.0,0.03905912]],[[67609.0,0.07395509],[67611.0,0.29581036],[67613.0,0.03655367],[67619.0,0.00041146],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771373089724,[[67602.0,0.0739622],[67601.0,0.07396295],[67599.0,0.29586207],[67597.0,0.0003726],[67595.0,0.0248833]],[[67609.0,0.07395509],[67610.0,0.07395526],[67612.0,0.02434252],[67613.0,0.03655367],[67615.0,0.001]]]
["bitfinex","BTCUSD",1771373089927,[[67602.0,0.0739622],[67601.0,0.07396295],[67599.0,0.29586207],[67597.0,0.0003726],[67595.0,0.0248833]],[[67609.0,0.07395509],[67610.0,0.07395526],[67612.0,0.02434252],[67613.0,0.03655367],[67633.0,0.11838458]]]
["bitfinex","BTCUSD",1771373090336,[[67602.0,0.0739622],[67601.0,0.07396295],[67599.0,0.29586207],[67597.0,0.0003726],[67595.0,0.06394242]],[[67609.0,0.07395509],[67610.0,0.07395526],[67612.0,0.02434252],[67613.0,0.03655367],[67616.0,0.001]]]
["bitfinex","BTCUSD",1771373090561,[[67603.0,0.07396114],[67602.0,0.0739622],[67600.0,0.2958577],[67599.0,0.0246833],[67597.0,0.0003726]],[[67610.0,0.07395526],[67611.0,0.07395423],[67612.0,0.02434252],[67617.0,0.03655367],[67880.0,0.01]]]
["bitfinex","BTCUSD",1771373090726,[[67603.0,0.07396114],[67602.0,0.0739622],[67600.0,0.2958577],[67599.0,0.0246833],[67598.0,0.03905912]],[[67610.0,0.07395526],[67611.0,0.07395423],[67617.0,0.03655367],[67664.0,0.44402377],[67880.0,0.01]]]
["bitfinex","BTCUSD",1771373090926,[[67603.0,0.07396114],[67602.0,0.0739622],[67600.0,0.2958577],[67599.0,0.0246833],[67598.0,0.03905912]],[[67610.0,0.07395526],[67611.0,0.07395423],[67613.0,0.29580167],[67616.0,0.02434252],[67617.0,0.03655367]]]
["bitfinex","BTCUSD",1771373091283,[[67603.0,0.07396114],[67602.0,0.0739622],[67600.0,0.2958577],[67598.0,0.03905912],[66169.0,0.0006]],[[67610.0,0.07395526],[67611.0,0.07395423],[67613.0,0.29580167],[67616.0,0.02434252],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771373091484,[[67603.0,0.07396114],[67602.0,0.0986455],[67600.0,0.2958577],[67598.0,0.03905912],[67472.0,1.3303971]],[[67610.0,0.07395526],[67611.0,0.07395423],[67613.0,0.29580167],[67615.0,0.29580547],[67616.0,0.02434252]]]
["bitfinex","BTCUSD",1771373091686,[[67604.0,0.0248833],[67603.0,0.07396114],[67602.0,0.11302132],[67600.0,0.2958577],[67472.0,1.3303971]],[[67610.0,0.07395526],[67611.0,0.07395423],[67613.0,0.29580167],[67615.0,0.29580547],[67620.0,0.02434252]]]
["bitfinex","BTCUSD",1771373091896,[[67604.0,0.0002],[67596.0,0.0002],[67593.0,0.44402854],[67571.0,0.07361006],[67569.0,0.4434657]],[[67609.0,0.001],[67620.0,0.02434252],[67632.0,0.5914369],[67641.0,0.37781188],[67642.0,1.47839079]]]
["bitfinex","BTCUSD",1771373092087,[[67607.0,0.07395624],[67606.0,0.0246833],[67604.0,0.03925912],[67596.0,0.0002],[67593.0,0.44402854]],[[67614.0,0.07394975],[67620.0,0.02434252],[67632.0,0.5914369],[67641.0,0.37781188],[67642.0,1.47839079]]]
["bitfinex","BTCUSD",1771373092088,[[67607.0,0.07395624],[67606.0,0.0246833],[67604.0,0.03925912],[67596.0,0.0002],[67593.0,0.44402854]],[[67614.0,0.07394975],[67620.0,0.02434252],[67625.0,0.03655367],[67632.0,0.5914369],[67641.0,0.37781188]]]
["bitfinex","BTCUSD",1771373092242,[[67607.0,0.07395624],[67606.0,0.0246833],[67604.0,0.03925912],[67596.0,0.0002],[67593.0,0.44402854]],[[67614.0,0.07394975],[67620.0,0.02434252],[67625.0,0.03655367],[67626.0,0.23288],[67632.0,0.5914369]]]
["bitfinex","BTCUSD",1771373092448,[[67607.0,0.07395624],[67606.0,0.09863954],[67604.0,0.33509835],[67600.0,0.29585656],[67596.0,0.0002]],[[67614.0,0.07394975],[67615.0,0.07395004],[67617.0,0.29578723],[67620.0,0.02434252],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373093077,[[67606.0,0.09863954],[67605.0,0.07395722],[67604.0,0.33509835],[67600.0,0.29585656],[67596.0,0.0002]],[[67613.0,0.07395039],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.02434252],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373093289,[[67606.0,0.09863954],[67605.0,0.07395722],[67604.0,0.33509835],[67600.0,0.29589656],[67596.0,0.0002]],[[67613.0,0.07395039],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373095149,[[67606.0,0.09863954],[67604.0,0.33509835],[67600.0,0.29589656],[67596.0,0.0002]],[[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373095150,[[67607.0,0.07395654],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656],[67596.0,0.0002]],[[67614.0,0.07394975],[67615.0,0.07394976],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373095404,[[67608.0,0.02409],[67606.0,0.07495624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373095602,[[67608.0,0.02409],[67606.0,0.07395624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373095904,[[67608.0,0.02409],[67606.0,0.07495624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373096115,[[67608.0,0.02409],[67606.0,0.07395624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32012175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373096407,[[67608.0,0.02409],[67606.0,0.07395624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373096589,[[67608.0,0.02609],[67606.0,0.07395624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373096792,[[67608.0,0.02409],[67606.0,0.07395624],[67605.0,0.07395723],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373097124,[[67608.0,0.02409],[67607.0,0.07395683],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373097425,[[67608.0,0.02409],[67606.0,0.07395624],[67605.0,0.07395724],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373097986,[[67608.0,0.02609],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373098388,[[67608.0,0.02409],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373098590,[[67608.0,0.02509],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.07395044],[67614.0,0.07394975],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373098792,[[67608.0,0.02509],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67614.0,0.07394975],[67615.0,0.07394997],[67616.0,0.29578865],[67620.0,0.32016175],[67625.0,0.03655367]]]
["bitfinex","BTCUSD",1771373099220,[[67608.0,0.02509],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.29589656]],[[67613.0,0.0004],[67614.0,0.07394975],[67615.0,0.07394997],[67616.0,0.29578865],[67620.0,0.32016175]]]
["bitfinex","BTCUSD",1771373099389,[[67608.0,0.02509],[67607.0,0.07395682],[67606.0,0.07395624],[67604.0,0.33509835],[67600.0,0.47302491]],[[67613.0,0.0004],[67614.0,0.07394975],[67615.0,0.07394997],[67616.0,0.29578865],[67620.0,0.32056175]]]
["bitfinex","BTCUSD",1771373100047,[[67608.0,0.0980455],[67607.0,0.07395682],[67605.0,0.29583193],[67604.0,0.03925912],[67602.0,0.29584767]],[[67613.0,0.0004],[67615.0,0.07394997],[67616.0,0.07394873],[67618.0,0.29578345],[67620.0,0.32056175]]]
["bitfinex","BTCUSD",1771373100239,[[67609.0,0.02409],[67607.0,0.07395497],[67606.0,0.03582673],[67604.0,0.0002],[67602.0,0.29584767]],[[67614.0,0.0739493],[67620.0,0.29621923],[67624.0,0.02492398],[67637.0,0.0004],[67638.0,0.11798458]]]
["bitfinex","BTCUSD",1771373100544,[[67605.0,0.03582673],[67604.0,0.0002],[67602.0,0.29584767],[67601.0,0.17712835],[67600.0,4e-05]],[[67620.0,0.00044],[67624.0,0.02492398],[67626.0,0.0004],[67629.0,0.27992],[67632.0,0.63042948]]]
["bitfinex","BTCUSD",1771373100794,[[67611.0,0.07395246],[67609.0,0.29581616],[67605.0,0.17712835],[67604.0,0.0002],[67602.0,0.51724924]],[[67619.0,0.07435561],[67620.0,0.07438477],[67621.0,0.29576646],[67624.0,0.02492398],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771373100997,[[67605.0,0.17712835],[67604.0,0.0002],[67602.0,0.51724924]],[[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771373100998,[[67619.0,0.02409],[67618.0,0.0739443],[67614.0,0.03582673],[67607.0,0.17712835],[67605.0,0.44375316]],[[67626.0,0.0004],[67636.0,0.03899258],[67640.0,0.24317658],[67644.0,0.11838458],[67647.0,0.03873247]]]
["bitfinex","BTCUSD",1771373101158,[[67619.0,0.09844479],[67618.0,0.0739443],[67616.0,0.29578709],[67614.0,0.03582673],[67607.0,0.17712835]],[[67626.0,0.07433653],[67627.0,0.0743353],[67628.0,0.29573595],[67636.0,0.06391656],[67640.0,0.2182526]]]
["bitfinex","BTCUSD",1771373101355,[[67619.0,0.09844479],[67618.0,0.0739443],[67616.0,0.29578709],[67614.0,0.03582673]],[[67626.0,0.07433653],[67627.0,0.0743353],[67628.0,0.29573595],[67636.0,0.06391656],[67640.0,0.2182526]]]
["bitfinex","BTCUSD",1771373101356,[[67619.0,0.02450146],[67618.0,0.0739443],[67617.0,0.07394409],[67616.0,0.29578709],[67614.0,0.03582673]],[[67625.0,0.07393728],[67626.0,0.07433653],[67627.0,0.0004],[67628.0,0.29573595],[67632.0,0.29572036]]]
["bitfinex","BTCUSD",1771373101554,[[67619.0,0.00041146],[67617.0,0.07394409],[67580.0,0.4435057],[67557.0,0.5912876],[66240.0,1.99]],[[67625.0,0.07393728],[67626.0,0.0004],[67627.0,0.29614019],[67632.0,0.35963692],[67666.0,0.17734368]]]
["bitfinex","BTCUSD",1771373101798,[[67619.0,0.00041146],[67617.0,0.07394409],[67615.0,0.31988171],[67610.0,0.03582673],[67580.0,0.4435057]],[[67625.0,0.07393728],[67626.0,0.0004],[67627.0,0.29614019],[67632.0,0.35963692],[67666.0,0.17734368]]]
["bitfinex","BTCUSD",1771373102120,[[67619.0,0.00041146],[67617.0,0.07394409],[67616.0,0.07394524],[67615.0,0.31988171],[67610.0,0.03582673]],[[67624.0,0.07393858],[67625.0,0.07393728],[67626.0,0.0004],[67627.0,0.29614019],[67632.0,0.35963692]]]
["bitfinex","BTCUSD",1771373102533,[[67621.0,0.07394085],[67619.0,0.00141146],[67615.0,0.02409],[67610.0,0.03582673],[67593.0,1.47964076]],[[67626.0,0.0004],[67627.0,0.29614019],[67632.0,0.35963692]]]
["bitfinex","BTCUSD",1771373102534,[[67621.0,0.07394085],[67619.0,0.00141146],[67615.0,0.02409],[67610.0,0.03582673],[67593.0,1.47964076]],[[67626.0,0.0004],[67627.0,0.0004],[67632.0,0.35963692],[67636.0,0.29570153],[67648.0,0.76930981]]]
["bitfinex","BTCUSD",1771373102710,[[67620.0,0.02409],[67619.0,0.00141146],[67616.0,0.03582673],[67610.0,0.17712835],[67606.0,0.22140157]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393293],[67636.0,0.32062551],[67638.0,0.03899258]]]
["bitfinex","BTCUSD",1771373103015,[[67622.0,0.02409],[67621.0,0.07394125],[67619.0,0.00041146],[67618.0,0.29577512],[67616.0,0.03582673]],[[67626.0,0.0004],[67627.0,0.0004],[67628.0,0.0739339],[67629.0,0.07393293],[67636.0,0.32062551]]]
["bitfinex","BTCUSD",1771373103215,[[67622.0,0.02409],[67621.0,0.07394125],[67619.0,0.00141146],[67618.0,0.29577512],[67616.0,0.03582673]],[[67626.0,0.0004],[67627.0,0.0004],[67628.0,0.0739339],[67629.0,0.07393293],[67636.0,0.32062551]]]
["bitfinex","BTCUSD",1771373103420,[[67623.0,0.02409],[67622.0,0.07394035],[67621.0,0.07394125],[67619.0,0.00141146],[67618.0,0.29577512]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393293],[67636.0,0.32062551]]]
["bitfinex","BTCUSD",1771373103421,[[67623.0,0.02409],[67622.0,0.07394035],[67621.0,0.07394125],[67619.0,0.00141146],[67618.0,0.29577512]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393293],[67630.0,0.0745046],[67631.0,0.29572241]]]
["bitfinex","BTCUSD",1771373103628,[[67623.0,0.02409],[67621.0,0.07394125],[67620.0,0.0739408],[67619.0,0.00141146],[67618.0,0.29577512]],[[67626.0,0.0004],[67627.0,0.0004],[67628.0,0.0739341],[67629.0,0.07393293],[67630.0,0.0005726]]]
["bitfinex","BTCUSD",1771373104421,[[67623.0,0.02409],[67619.0,0.00141146]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726]]]
["bitfinex","BTCUSD",1771373104422,[[67623.0,0.09802877],[67622.0,0.07393832],[67619.0,0.00041146],[67617.0,0.29578134],[67613.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726],[67631.0,0.0739306],[67632.0,0.07393154]]]
["bitfinex","BTCUSD",1771373104605,[[67624.0,0.09802815],[67623.0,0.07393877],[67619.0,0.00041146],[67617.0,0.29578134],[67613.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726],[67631.0,0.0739306],[67632.0,0.07393154]]]
["bitfinex","BTCUSD",1771373104777,[[67624.0,0.09802815],[67623.0,0.07393877],[67621.0,0.29576528],[67619.0,0.00041146],[67617.0,0.29578134]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726],[67631.0,0.0739306],[67632.0,0.07393154]]]
["bitfinex","BTCUSD",1771373105232,[[67625.0,0.07393715],[67624.0,0.07393815],[67622.0,0.29576107],[67620.0,0.03582673],[67619.0,0.00041146]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726],[67632.0,0.07393154],[67633.0,0.0743302]]]
["bitfinex","BTCUSD",1771373105386,[[67625.0,0.07393715],[67624.0,0.07393815],[67622.0,0.29576107],[67621.0,0.02409],[67620.0,0.03582673]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.0005726],[67632.0,0.07393154],[67633.0,0.0743302]]]
["bitfinex","BTCUSD",1771373105785,[[67623.0,0.02409],[67622.0,0.07393861],[67621.0,0.07393969],[67617.0,0.33160807],[67601.0,0.5917008]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.07450467],[67631.0,0.07393077],[67633.0,0.0004]]]
["bitfinex","BTCUSD",1771373105981,[[67623.0,0.02409],[67622.0,0.07393861],[67621.0,0.07393969],[67619.0,0.29618567],[67617.0,0.33160807]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393294],[67630.0,0.07450467],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373106181,[[67623.0,0.02409],[67621.0,0.07393969],[67620.0,0.07394076],[67619.0,0.29618567],[67617.0,0.33160807]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393294],[67630.0,0.07450467],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373106455,[[67621.0,0.09802969],[67620.0,0.07394076],[67619.0,0.29618567],[67617.0,0.33160807],[67614.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393294],[67630.0,0.07450467],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373106684,[[67621.0,0.09802969],[67620.0,0.07394076],[67619.0,0.29618567],[67617.0,0.33160807],[67613.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393294],[67630.0,0.07450467],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373107385,[[67622.0,0.07394028],[67621.0,0.09802969],[67619.0,0.29618567],[67617.0,0.33160807],[67613.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67629.0,0.07393294],[67630.0,0.07450467],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373107608,[[67622.0,0.09803028],[67621.0,0.07393969],[67619.0,0.29618567],[67617.0,0.33160807],[67613.0,0.17712835]],[[67626.0,0.0004],[67627.0,0.0004],[67630.0,0.07450467],[67631.0,0.07393241],[67632.0,0.29571832]]]
["bitfinex","BTCUSD",1771373107792,[[67624.0,0.02409],[67623.0,0.10976533],[67619.0,0.00041146],[67617.0,0.29578134],[67613.0,0.17712835]],[[67630.0,0.0005726],[67640.0,0.0005726],[67644.0,0.76281432],[67657.0,0.22201188],[67658.0,1.47803111]]]
["bitfinex","BTCUSD",1771373108002,[[67624.0,0.02409],[67623.0,0.0739386],[67622.0,0.07393875],[67619.0,0.00041146],[67617.0,0.29578134]],[[67630.0,0.07450441],[67633.0,0.29611406],[67640.0,0.0005726],[67641.0,0.03899258],[67644.0,0.72382174]]]
["bitfinex","BTCUSD",1771373108205,[[67624.0,0.02409],[67623.0,0.0739386],[67622.0,0.07393875],[67619.0,0.03623819],[67617.0,0.29578134]],[[67630.0,0.07454441],[67633.0,0.29611406],[67640.0,0.0006126],[67641.0,0.03899258],[67644.0,0.72382174]]]
["bitfinex","BTCUSD",1771373108477,[[67624.0,0.02409],[67623.0,0.0749386],[67622.0,0.07393875],[67620.0,0.29577047],[67619.0,0.03623819]],[[67630.0,0.07454441],[67633.0,0.29611406],[67640.0,0.0006126],[67641.0,0.03899258],[67644.0,0.72382174]]]
["bitfinex","BTCUSD",1771373108478,[[67624.0,0.02409],[67623.0,0.0749386],[67622.0,0.07393875],[67620.0,0.29577047],[67619.0,0.03623819]],[[67630.0,0.07454441],[67631.0,0.07393116],[67633.0,0.29611406],[67640.0,0.0006126],[67641.0,0.03899258]]]
["bitfinex","BTCUSD",1771373108607,[[67624.0,0.02409],[67623.0,0.0739386],[67622.0,0.07393875],[67620.0,0.29577047],[67619.0,0.03623819]],[[67630.0,0.07454441],[67631.0,0.07393116],[67633.0,0.29611406],[67640.0,0.0006126],[67641.0,0.03899258]]]
["bitfinex","BTCUSD",1771373110363,[[67624.0,0.02409],[67619.0,0.03623819],[67611.0,0.66511351],[67575.0,0.69495697],[67570.0,0.03004]],[[67630.0,0.0006126],[67633.0,0.0004],[67634.0,0.07392753],[67637.0,0.0004],[67640.0,0.29629895]]]
["bitfinex","BTCUSD",1771373110576,[[67619.0,0.17753981],[67617.0,0.27992],[67615.0,0.22140157],[67607.0,0.73945009],[67604.0,0.0002]],[[67633.0,0.0004],[67637.0,0.07432449],[67640.0,0.0006126],[67642.0,0.02492398],[67644.0,0.28032]]]
["bitfinex","BTCUSD",1771373110770,[[67630.0,0.0739313],[67622.0,0.02409],[67620.0,0.17716835],[67619.0,0.00041146],[67617.0,0.27992]],[[67637.0,0.07432449],[67640.0,0.0006126],[67642.0,0.02492398],[67644.0,0.28032]]]
["bitfinex","BTCUSD",1771373110771,[[67630.0,0.0739313],[67622.0,0.02409],[67620.0,0.17716835],[67619.0,0.00041146],[67617.0,0.27992]],[[67637.0,0.0004],[67638.0,0.07392319],[67640.0,0.0006126],[67642.0,0.02492398],[67644.0,0.28032]]]
["bitfinex","BTCUSD",1771373110969,[[67629.0,0.07393241],[67626.0,0.31983317],[67624.0,0.03582673],[67622.0,0.17712835],[67620.0,4e-05]],[[67636.0,0.07392529],[67637.0,0.07432455],[67639.0,0.29568765],[67640.0,0.0006126],[67642.0,0.02492398]]]
["bitfinex","BTCUSD",1771373111170,[[67628.0,0.07393372],[67627.0,0.07393316],[67626.0,0.31983317],[67624.0,0.03582673],[67623.0,0.29575489]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67639.0,0.29568765],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373111500,[[67627.0,0.07393316],[67626.0,0.31983317],[67624.0,0.03582673],[67623.0,0.29575489]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67639.0,0.29568765],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373111501,[[67627.0,0.07393316],[67626.0,0.09802416],[67625.0,0.29574801],[67624.0,0.03582673],[67623.0,0.29575489]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373111635,[[67628.0,0.07393348],[67627.0,0.07393316],[67626.0,0.02409],[67625.0,0.29574801],[67624.0,0.03582673]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373112779,[[67627.0,0.07393316],[67626.0,0.09802425],[67625.0,0.29574801],[67624.0,0.03582673],[67596.0,0.06607838]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373113125,[[67627.0,0.07389316],[67626.0,0.09802425],[67625.0,0.29574801],[67624.0,0.03582673],[67623.0,0.29595489]],[[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261],[67640.0,0.0006126]]]
["bitfinex","BTCUSD",1771373113382,[[67628.0,0.0739336],[67627.0,0.07389316],[67625.0,0.29574801],[67624.0,0.03582673],[67623.0,0.29595489]],[[67630.0,0.0004],[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261]]]
["bitfinex","BTCUSD",1771373113596,[[67629.0,0.02409],[67628.0,0.0739336],[67627.0,0.07389316],[67625.0,0.29574801],[67624.0,0.03582673]],[[67630.0,0.0004],[67635.0,0.07392623],[67636.0,0.07392529],[67637.0,0.0004],[67638.0,0.29569261]]]
["bitfinex","BTCUSD",1771373114877,[[67626.0,0.0739343],[67625.0,0.07393544],[67624.0,0.03582673],[67620.0,0.29580921],[66152.0,0.0022]],[[67630.0,0.0004],[67634.0,0.0739278],[67635.0,0.07392623],[67637.0,0.29609992],[67641.0,0.29568156]]]
["bitfinex","BTCUSD",1771373115098,[[67628.0,0.07393348],[67627.0,0.09703949],[67624.0,0.03582673],[67623.0,0.0002],[67620.0,1.01234423]],[[67630.0,0.0004],[67635.0,0.07392623],[67636.0,0.0739269],[67637.0,0.0004],[67641.0,0.29568156]]]
["bitfinex","BTCUSD",1771373115311,[[67629.0,0.001],[67628.0,0.07393348],[67627.0,0.09703949],[67625.0,0.29574841],[67624.0,0.03582673]],[[67630.0,0.0004],[67635.0,0.07392623],[67636.0,0.0739269],[67637.0,0.0004],[67638.0,0.29569245]]]
["bitfinex","BTCUSD",1771373115874,[[67629.0,0.001],[67628.0,0.07393348],[67627.0,0.07393457],[67625.0,0.29574841],[67624.0,0.03582673]],[[67630.0,0.0004],[67635.0,0.07392623],[67636.0,0.0739269],[67637.0,0.0004],[67638.0,0.29569245]]]
["bitfinex","BTCUSD",1771373116079,[[67629.0,0.0980377],[67628.0,0.07393348],[67626.0,0.29574408],[67624.0,0.03582673],[67622.0,0.29576011]],[[67630.0,0.0004],[67636.0,0.0739269],[67637.0,0.07432569],[67639.0,0.29568774],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771373116282,[[67629.0,0.0980377],[67628.0,0.07393348],[67626.0,0.29574408],[67624.0,0.03582673],[67622.0,0.29576011]],[[67636.0,0.0739269],[67637.0,0.07432569],[67639.0,0.29568774],[67666.0,1.51464977],[67667.0,0.22201188]]]
["bitfinex","BTCUSD",1771373116607,[[67629.0,0.02410492],[67628.0,0.07393348],[67627.0,0.07393301],[67625.0,0.29574816],[67624.0,0.03582673]],[[67635.0,0.07392667],[67636.0,0.0739269],[67637.0,0.0004],[67638.0,0.29569189],[67666.0,1.51464977]]]
["bitfinex","BTCUSD",1771373116816,[[67632.0,0.07392861],[67629.0,0.02410492],[67626.0,0.35826751],[67624.0,0.03582673],[67620.0,0.53543586]],[[67637.0,0.0004],[67640.0,0.07453382],[67642.0,0.32060048],[67645.0,0.29566306],[67653.0,0.48111135]]]
["bitfinex","BTCUSD",1771373117013,[[67633.0,0.07392802],[67632.0,0.07392861],[67629.0,0.02410492],[67626.0,0.35826751],[67624.0,0.03582673]],[[67637.0,0.0004],[67640.0,0.07453382],[67641.0,0.0739214],[67642.0,0.32060048],[67645.0,0.29566306]]]
["bitfinex","BTCUSD",1771373117216,[[67629.0,0.02410492]],[[67640.0,0.07453382]]]
["bitfinex","BTCUSD",1771373117217,[[67631.0,0.295718],[67630.0,0.35826751],[67629.0,0.001],[67628.0,0.27988],[67623.0,0.62096113]],[[67640.0,0.0006126],[67644.0,0.0004],[67650.0,0.02464985],[67651.0,0.03624635],[67652.0,0.27988]]]
["bitfinex","BTCUSD",1771373117374,[[67638.0,0.02310492],[67637.0,0.07392323],[67636.0,0.07392327],[67632.0,0.03550958],[67631.0,0.295718]],[[67640.0,0.0006126],[67644.0,0.0004],[67645.0,0.07391589],[67648.0,0.29605179],[67650.0,0.02464985]]]
["bitfinex","BTCUSD",1771373117575,[[67640.0,0.02310492],[67639.0,0.07392128],[67638.0,0.07392223],[67633.0,0.29571179],[67632.0,0.03550958]],[[67644.0,0.0004],[67647.0,0.07391408],[67648.0,0.0004],[67650.0,0.0002126],[67651.0,0.29603798]]]
["bitfinex","BTCUSD",1771373117788,[[67640.0,0.02310492],[67639.0,0.07392128],[67638.0,0.07392223],[67635.0,0.03550958],[67633.0,0.29571179]],[[67644.0,0.0004],[67647.0,0.07391408],[67648.0,0.0004],[67650.0,0.0002126],[67651.0,0.29603798]]]
["bitfinex","BTCUSD",1771373117986,[[67640.0,0.02310492],[67639.0,0.07392128],[67638.0,0.07392223],[67637.0,0.29569585],[67635.0,0.03550958]],[[67644.0,0.0004],[67647.0,0.07391408],[67648.0,0.07431402],[67649.0,0.29564387],[67650.0,0.0002126]]]
["bitfinex","BTCUSD",1771373118209,[[67640.0,0.09702545],[67639.0,0.07392128],[67637.0,0.29569585],[67635.0,0.03550958],[67615.0,0.73922265]],[[67644.0,0.0004],[67647.0,0.07391408],[67648.0,0.07431402],[67649.0,0.29564387],[67650.0,0.0002126]]]
["bitfinex","BTCUSD",1771373118413,[[67637.0,0.29569585]],[[67647.0,0.07391408],[67648.0,0.07431402],[67649.0,0.29564387],[67650.0,0.0002126]]]
["bitfinex","BTCUSD",1771373118414,[[67637.0,0.03550958],[67634.0,0.35826751],[67631.0,0.001],[67630.0,4e-05],[67627.0,0.62073523]],[[67648.0,0.0004],[67650.0,0.0002126],[67651.0,0.0004],[67660.0,0.24264],[67669.0,0.70927691]]]
["bitfinex","BTCUSD",1771373118617,[[67634.0,0.35826751],[67631.0,0.001],[67630.0,4e-05],[67627.0,0.62073523]],[[67648.0,0.0004],[67650.0,0.0002126],[67651.0,0.0004],[67660.0,0.24264],[67669.0,0.70927691]]]
["bitfinex","BTCUSD",1771373118618,[[67639.0,0.03550958],[67638.0,0.79045686],[67631.0,0.17712835],[67630.0,4e-05],[67627.0,0.22140157]],[[67650.0,0.0002126],[67651.0,0.0004],[67655.0,0.0004],[67657.0,0.07390245],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373118886,[[67647.0,0.02310492],[67641.0,0.39377709],[67640.0,0.63818751],[67639.0,0.00011561],[67634.0,0.09476]],[[67655.0,0.0004],[67657.0,0.07390221],[67659.0,0.0004],[67660.0,4e-05],[67663.0,0.29558406]]]
["bitfinex","BTCUSD",1771373119258,[[67649.0,0.07391046],[67648.0,0.07391173],[67647.0,0.02310492],[67646.0,0.29565611],[67645.0,0.35826751]],[[67655.0,0.0004],[67656.0,0.07390341],[67657.0,0.07390221],[67659.0,0.29600051],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373119485,[[67647.0,0.02310492],[67646.0,0.29565611],[67645.0,0.35826751]],[[67655.0,0.0004],[67656.0,0.07390341],[67657.0,0.07390221],[67659.0,0.29600051],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373119486,[[67650.0,0.07390922],[67647.0,0.02310492],[67645.0,0.35826751],[67637.0,0.29568302],[67593.0,0.2496]],[[67655.0,0.0004],[67658.0,0.07390175],[67659.0,0.07430091],[67660.0,4e-05],[67661.0,0.32003281]]]
["bitfinex","BTCUSD",1771373119708,[[67650.0,0.07390922],[67649.0,0.07390879],[67648.0,0.2956475],[67647.0,0.02310492],[67645.0,0.35826751]],[[67655.0,0.0004],[67658.0,0.07390175],[67659.0,0.07430091],[67660.0,4e-05],[67661.0,0.32003281]]]
["bitfinex","BTCUSD",1771373119824,[[67647.0,0.02310492],[67645.0,0.35826751],[67637.0,0.47281137],[67634.0,0.09476],[67633.0,0.22165657]],[[67655.0,0.0004],[67658.0,0.07390155],[67659.0,0.0004],[67660.0,4e-05],[67661.0,0.02443725]]]
["bitfinex","BTCUSD",1771373120022,[[67650.0,0.07390879],[67648.0,0.29564735],[67647.0,0.02310492],[67645.0,0.35826751],[67637.0,0.47281137]],[[67655.0,0.0004],[67658.0,0.07390155],[67659.0,0.07430196],[67660.0,4e-05],[67661.0,0.32003196]]]
["bitfinex","BTCUSD",1771373120251,[[67645.0,0.35826751]],[[67655.0,0.0004],[67659.0,0.07430196],[67660.0,4e-05],[67661.0,0.32003196]]]
["bitfinex","BTCUSD",1771373120252,[[67646.0,0.03550958],[67645.0,0.35826751],[67641.0,0.44351463],[67638.0,0.17712835],[67628.0,1.47867375]],[[67655.0,0.0004],[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.27988],[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373120459,[[67651.0,0.07390873],[67650.0,0.02310492],[67647.0,0.03550958],[67645.0,0.35826751],[67641.0,0.44351463]],[[67659.0,0.0004],[67660.0,4e-05],[67663.0,0.07389565],[67667.0,0.02443725],[67670.0,0.03602015]]]
["bitfinex","BTCUSD",1771373120813,[[67657.0,0.07390159],[67651.0,0.02310492],[67650.0,0.29563694],[67649.0,0.35826751],[67647.0,0.03550958]],[[67659.0,0.0004],[67660.0,4e-05],[67667.0,0.02443725],[67670.0,0.03602015],[67684.0,0.59099001]]]
["bitfinex","BTCUSD",1771373121015,[[67657.0,0.07390159],[67655.0,0.07390353],[67651.0,0.03550958],[67650.0,0.29563694],[67649.0,0.35826751]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389347],[67666.0,0.07389426],[67667.0,0.02443725]]]
["bitfinex","BTCUSD",1771373121148,[[67657.0,0.09700651],[67655.0,0.07390353],[67651.0,0.03550958],[67650.0,0.29563694],[67649.0,0.35826751]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389347],[67666.0,0.07389426],[67667.0,0.02443725]]]
["bitfinex","BTCUSD",1771373121349,[[67657.0,0.02310492],[67655.0,0.07390353],[67654.0,0.07390528],[67651.0,0.03550958],[67650.0,0.29563694]],[[67659.0,0.0004],[67660.0,4e-05],[67664.0,0.07389494],[67667.0,0.02443725],[67671.0,0.29554973]]]
["bitfinex","BTCUSD",1771373121550,[[67657.0,0.02310492],[67655.0,0.07390353],[67654.0,0.07390528],[67651.0,0.03550958],[67650.0,0.29563694]],[[67659.0,0.0004],[67660.0,4e-05],[67667.0,0.02443725],[67671.0,0.29554973]]]
["bitfinex","BTCUSD",1771373121551,[[67657.0,0.02310492],[67655.0,0.07390353],[67654.0,0.07390528],[67651.0,0.03550958],[67650.0,0.29563694]],[[67659.0,0.0004],[67660.0,4e-05],[67663.0,0.07389605],[67667.0,0.02443725],[67671.0,0.29554973]]]
["bitfinex","BTCUSD",1771373121988,[[67657.0,0.07390172],[67656.0,0.07390304],[67651.0,0.03550958],[67650.0,0.29563694],[67640.0,0.81527586]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389425],[67671.0,0.29554973],[67688.0,0.70881657]]]
["bitfinex","BTCUSD",1771373122181,[[67658.0,0.02310492],[67657.0,0.07390172],[67656.0,0.07390304],[67654.0,0.29561981],[67651.0,0.03550958]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389425],[67666.0,0.07389244],[67668.0,0.29556321]]]
["bitfinex","BTCUSD",1771373122510,[[67658.0,0.02310492],[67657.0,0.07390172],[67656.0,0.07390115],[67654.0,0.29561981],[67651.0,0.03550958]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389425],[67666.0,0.07389244],[67668.0,0.29556321]]]
["bitfinex","BTCUSD",1771373122729,[[67658.0,0.09700601],[67657.0,0.07390172],[67656.0,0.29561291],[67651.0,0.03550958],[67614.0,0.4434657]],[[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.07389244],[67667.0,0.07389143],[67670.0,0.29572903]]]
["bitfinex","BTCUSD",1771373123033,[[67658.0,0.09700601],[67657.0,0.07390172],[67656.0,0.29561291],[67651.0,0.03550958],[67614.0,0.4434657]],[[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.07389244],[67667.0,0.07389143],[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373123240,[[67658.0,0.09700601],[67657.0,0.07390172],[67655.0,0.29561734],[67654.0,0.03550958],[67653.0,0.29562446]],[[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.07389244],[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373123241,[[67658.0,0.09700601],[67657.0,0.07390172],[67655.0,0.29561734],[67654.0,0.03550958],[67653.0,0.29562446]],[[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.07389293],[67670.0,0.0001738],[67672.0,0.02443725]]]
["bitfinex","BTCUSD",1771373123470,[[67658.0,0.02310492],[67657.0,0.07390172],[67656.0,0.07390312],[67654.0,0.03550958],[67641.0,0.62064298]],[[67659.0,0.0004],[67660.0,4e-05],[67670.0,0.0001738],[67672.0,0.02443725],[67674.0,0.03584635]]]
["bitfinex","BTCUSD",1771373123703,[[67658.0,0.09700601],[67657.0,0.07390172],[67654.0,0.33112753],[67650.0,0.29563811],[67641.0,0.62064298]],[[67659.0,0.0004],[67660.0,4e-05],[67665.0,0.07389429],[67666.0,0.07389405],[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373123886,[[67658.0,0.09700601],[67657.0,0.07390172],[67654.0,0.03550958],[67650.0,0.29563811],[67641.0,0.62064298]],[[67659.0,0.0004],[67660.0,4e-05],[67666.0,0.07389405],[67667.0,0.07389143],[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373124084,[[67659.0,0.03550958],[67649.0,0.71653502],[67646.0,0.44348398],[67644.0,0.17712835],[67640.0,1.2962041]],[[67670.0,0.0001738]]]
["bitfinex","BTCUSD",1771373124085,[[67659.0,0.03550958],[67649.0,0.71653502],[67646.0,0.44348398],[67644.0,0.17712835],[67640.0,1.2962041]],[[67670.0,0.0001738],[67679.0,0.06055597],[67680.0,4e-05],[67681.0,0.0001944],[67692.0,0.59111472]]]
["bitfinex","BTCUSD",1771373124320,[[67664.0,0.07389382],[67660.0,0.71653502],[67659.0,0.03550958],[67650.0,0.09476],[67646.0,0.44348398]],[[67670.0,0.0001738],[67677.0,0.02443725],[67679.0,0.09640232],[67680.0,4e-05],[67681.0,0.2800344]]]
["bitfinex","BTCUSD",1771373124502,[[67665.0,0.09699733],[67664.0,0.07389382],[67660.0,0.71653502],[67659.0,0.03550958],[67650.0,0.09476]],[[67670.0,0.0001738],[67673.0,0.07388544],[67677.0,0.02443725],[67679.0,0.33136116],[67680.0,4e-05]]]
["bitfinex","BTCUSD",1771373124695,[[67665.0,0.09699733],[67664.0,0.07389382],[67662.0,0.29558398],[67660.0,0.71653502],[67659.0,0.03550958]],[[67670.0,0.0001738],[67673.0,0.07388544],[67674.0,0.07388563],[67676.0,0.295526],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373124992,[[67665.0,0.09699733],[67664.0,0.07389382],[67662.0,0.29558398],[67660.0,0.71653502],[67659.0,0.33110083]],[[67670.0,0.0001738],[67673.0,0.07388544],[67674.0,0.07388563],[67676.0,0.295526],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373125242,[[67665.0,0.09699733],[67664.0,0.07389279],[67662.0,0.29558398],[67660.0,0.71653502],[67659.0,0.33110083]],[[67670.0,0.0001738],[67673.0,0.07388544],[67674.0,0.07388563],[67676.0,0.295526],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373125417,[[67665.0,0.02310492],[67664.0,0.07389279],[67663.0,0.07389394],[67662.0,0.29558398],[67660.0,0.71653502]],[[67670.0,0.0001738],[67672.0,0.07388582],[67673.0,0.07388544],[67675.0,0.2955319],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373125778,[[67665.0,0.02310492],[67664.0,0.07389279],[67663.0,0.07389394],[67662.0,0.29558398],[67660.0,0.71653502]],[[67670.0,0.00229722],[67672.0,0.07388582],[67673.0,0.07388544],[67675.0,0.2955319],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373126224,[[67665.0,0.02310492],[67663.0,0.29558226],[67660.0,0.71653502],[67644.0,0.22140157],[67603.0,0.17750675]],[[67670.0,0.00229722],[67674.0,0.07388534],[67677.0,0.02443725],[67700.0,0.35830751],[67717.0,0.29601584]]]
["bitfinex","BTCUSD",1771373126448,[[67665.0,0.09699796],[67664.0,0.07389258],[67662.0,0.29558685],[67660.0,0.71653502],[67643.0,0.22140157]],[[67670.0,0.00229722],[67673.0,0.07388546],[67674.0,0.07388386],[67676.0,0.29552985],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373126712,[[67665.0,0.09699796],[67664.0,0.07389258],[67662.0,0.29558685],[67660.0,0.71653502],[67643.0,0.22140157]],[[67670.0,0.00229722],[67673.0,0.07388546],[67674.0,0.07388371],[67676.0,0.29552985],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373126921,[[67665.0,0.09699796],[67664.0,0.07389258],[67662.0,0.29558685],[67660.0,0.71653502],[67643.0,0.22140157]],[[67670.0,0.00229722],[67672.0,0.07388595],[67673.0,0.07388546],[67675.0,0.2955302],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373127193,[[67665.0,0.09699796],[67664.0,0.07389258],[67662.0,0.29558685],[67660.0,0.71653502],[67643.0,0.22140157]],[[67670.0,0.00029722],[67672.0,0.07388595],[67673.0,0.07388546],[67675.0,0.2955302],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373127429,[[67665.0,0.09699796],[67664.0,0.07389258],[67662.0,0.29558685],[67660.0,0.71653502],[67643.0,0.22140157]],[[67670.0,0.00129722],[67672.0,0.07388595],[67673.0,0.07388546],[67675.0,0.2955302],[67677.0,0.02443725]]]
["bitfinex","BTCUSD",1771373127667,[[67665.0,0.02310492],[67660.0,1.01212685],[67659.0,0.03550958],[67655.0,0.29561401],[67643.0,0.22140157]],[[67670.0,0.00029722],[67671.0,0.07388725],[67674.0,0.29553689],[67677.0,0.02443725],[67679.0,0.03584635]]]
["bitfinex","BTCUSD",1771373127925,[[67665.0,0.02310492],[67662.0,0.07389625],[67661.0,0.0738976],[67660.0,1.01212685],[67659.0,0.03550958]],[[67670.0,0.07518592],[67671.0,0.07388725],[67674.0,0.29553689],[67677.0,0.02443725],[67679.0,0.03584635]]]
["bitfinex","BTCUSD",1771373128168,[[67660.0,0.35826751],[67654.0,0.02310492],[67650.0,0.00024],[67640.0,0.35826751],[67639.0,0.17712835]],[[67665.0,0.0007385],[67670.0,0.00129722],[67671.0,0.02443725],[67676.0,0.03584635],[67680.0,0.35830751]]]
["bitfinex","BTCUSD",1771373128379,[[67659.0,0.07389796],[67657.0,0.02310492],[67655.0,0.39377709],[67652.0,0.2798],[67650.0,0.00024]],[[67667.0,0.07389178],[67670.0,0.29684996],[67671.0,0.02443725],[67676.0,0.03584635],[67680.0,0.35830751]]]
["bitfinex","BTCUSD",1771373128576,[[67657.0,0.71653502],[67652.0,0.2798],[67650.0,0.00024],[67645.0,0.17712835],[67642.0,0.59134687]],[[67670.0,0.00129722],[67676.0,0.07388223],[67678.0,0.02443725],[67680.0,4e-05],[67682.0,0.03584635]]]
["bitfinex","BTCUSD",1771373128725,[[67667.0,0.07389124],[67666.0,0.07389174],[67663.0,0.02310492],[67661.0,0.03550958],[67660.0,0.71653502]],[[67670.0,0.00029722],[67674.0,0.07388436],[67675.0,0.07388317],[67678.0,0.02443725],[67680.0,4e-05]]]
["bitfinex","BTCUSD",1771373128911,[[67666.0,0.07389174],[67665.0,0.07389319],[67663.0,0.02310492],[67661.0,0.03550958],[67660.0,0.71653502]],[[67670.0,0.00929722],[67673.0,0.07388506],[67674.0,0.07388436],[67678.0,0.02443725],[67680.0,4e-05]]]
["bitfinex","BTCUSD",1771373129314,[[67659.0,0.07389828],[67640.0,0.35826751],[67638.0,0.5913808],[67636.0,0.0002],[67629.0,0.07380216]],[[67670.0,0.00929722],[67680.0,0.35830751],[67681.0,0.0001944],[67682.0,0.44325565],[67690.0,4e-05]]]
["bitfinex","BTCUSD",1771373129559,[[67653.0,0.07390546],[67650.0,0.35850751],[67643.0,0.17732835],[67642.0,0.59134687],[67640.0,0.35826751]],[[67666.0,0.07389239],[67669.0,0.02443725],[67670.0,0.00929722],[67680.0,0.35830751],[67681.0,0.0001944]]]
["bitfinex","BTCUSD",1771373129763,[[67658.0,0.07390036],[67656.0,0.29561303],[67650.0,0.38161243],[67648.0,0.03550958],[67643.0,0.17732835]],[[67666.0,0.07389239],[67669.0,0.31999393],[67670.0,0.04514357],[67673.0,0.0004],[67680.0,0.35830751]]]
["bitfinex","BTCUSD",1771373129916,[[67652.0,0.27976],[67650.0,0.38161243],[67648.0,0.03550958],[67646.0,0.09472],[67643.0,0.17732835]],[[67663.0,0.29558369],[67665.0,0.02443725],[67668.0,0.03584635],[67670.0,0.36756473],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373130124,[[67650.0,1e-08],[67643.0,0.0002],[67642.0,0.02310492],[67637.0,0.27976],[67634.0,0.17712835]],[[67670.0,0.36756473],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373130125,[[67650.0,1e-08],[67643.0,0.0002],[67642.0,0.02310492],[67637.0,0.27976],[67634.0,0.17712835]],[[67656.0,0.02443725],[67657.0,0.03584635],[67660.0,4e-05],[67662.0,0.35826751],[67670.0,0.28905722]]]
["bitfinex","BTCUSD",1771373130344,[[67651.0,0.07390812],[67650.0,0.07390818],[67649.0,0.29564351],[67646.0,0.39377709],[67644.0,0.29566492]],[[67660.0,4e-05],[67662.0,0.35826751],[67670.0,0.28905722]]]
["bitfinex","BTCUSD",1771373130345,[[67651.0,0.07390812],[67650.0,0.07390818],[67649.0,0.29564351],[67646.0,0.39377709],[67644.0,0.29566492]],[[67659.0,0.07390051],[67660.0,4e-05],[67662.0,0.29558727],[67664.0,0.29557998],[67670.0,0.28005722]]]
["bitfinex","BTCUSD",1771373130522,[[67651.0,0.07390812],[67650.0,0.0970131],[67649.0,0.39377709],[67648.0,0.29564747],[67644.0,0.29566492]],[[67659.0,0.07390051],[67660.0,0.07394086],[67662.0,0.29558727],[67664.0,0.29557998],[67666.0,0.02443725]]]
["bitfinex","BTCUSD",1771373130868,[[67657.0,0.02310492],[67651.0,0.03550958],[67650.0,4.001e-05],[67649.0,0.63802751],[67639.0,0.17712835]],[[67670.0,0.00029722],[67672.0,0.02443725],[67675.0,0.03584635],[67677.0,0.27976],[67679.0,0.09472]]]
["bitfinex","BTCUSD",1771373131120,[[67660.0,0.43216587],[67658.0,0.02310492],[67656.0,0.03550958],[67653.0,0.2956247],[67650.0,4.001e-05]],[[67668.0,0.07389066],[67669.0,0.07388943],[67670.0,0.00029722],[67672.0,0.02443725],[67675.0,0.33137835]]]
["bitfinex","BTCUSD",1771373131296,[[67660.0,0.09700328],[67659.0,0.07389906],[67658.0,0.35826751],[67657.0,0.29560472],[67656.0,0.03550958]],[[67663.0,0.006],[67668.0,0.07389066],[67669.0,0.07388943],[67670.0,0.00029722],[67672.0,0.02443725]]]
["bitfinex","BTCUSD",1771373131595,[[67660.0,0.09700328],[67659.0,0.07389906],[67657.0,0.29560472],[67656.0,0.03550958],[67653.0,0.65389221]],[[67668.0,0.07389066],[67669.0,0.07389113],[67670.0,0.00029722],[67671.0,0.29555139],[67672.0,0.02443725]]]
["bitfinex","BTCUSD",1771373131955,[[67661.0,0.07389756],[67660.0,0.09700328],[67658.0,0.29560413],[67656.0,0.03550958],[67653.0,0.65389221]],[[67668.0,0.07389066],[67669.0,0.07389113],[67670.0,0.00029722],[67671.0,0.29555139],[67672.0,0.02443725]]]
["bitfinex","BTCUSD",1771373132179,[[67662.0,0.07389663],[67660.0,0.02310492],[67658.0,0.65387164],[67656.0,0.03550958],[67627.0,0.1469]],[[67669.0,0.07389113],[67670.0,0.07418699],[67672.0,0.31998094],[67681.0,0.0001944],[67691.0,0.59092351]]]
["bitfinex","BTCUSD",1771373132375,[[67661.0,0.07389585],[67660.0,0.09700349],[67658.0,0.65387164],[67656.0,0.03550958],[67654.0,0.29561848]],[[67668.0,0.07389066],[67669.0,0.07389113],[67670.0,0.00029722],[67671.0,0.29554765],[67672.0,0.02443725]]]
["bitfinex","BTCUSD",1771373132916,[[67661.0,0.07389585],[67660.0,0.07389857],[67658.0,0.65387164],[67654.0,0.29561848],[67615.0,0.48787228]],[[67669.0,0.03720572],[67670.0,0.00029722],[67671.0,0.29554765],[67675.0,0.295532],[67680.0,0.2798]]]
["bitfinex","BTCUSD",1771373133099,[[67658.0,0.71653502],[67652.0,0.44344443],[67640.0,1.07480253],[67638.0,0.22156157],[67629.0,0.2955394]],[[67670.0,0.00029722],[67672.0,0.07388634],[67673.0,0.07428517],[67678.0,0.29551759],[67679.0,0.02443725]]]
["bitfinex","BTCUSD",1771373133300,[[67665.0,0.07389308],[67661.0,0.02310492],[67660.0,0.7520446],[67640.0,1.07480253],[67638.0,0.22156157]],[[67670.0,0.00029722],[67672.0,0.07388634],[67673.0,0.07428517],[67675.0,0.29553217],[67678.0,0.29551759]]]
["bitfinex","BTCUSD",1771373133483,[[67665.0,0.07389308],[67664.0,0.07389435],[67661.0,0.02310492],[67660.0,0.7520446],[67640.0,1.07480253]],[[67670.0,0.00029722],[67672.0,0.07388634],[67673.0,0.07428517],[67675.0,0.29553217],[67678.0,0.29551759]]]
["bitfinex","BTCUSD",1771373133845,[[67665.0,0.07389339],[67664.0,0.07389435],[67662.0,0.29558551],[67661.0,0.02310492],[67660.0,0.7520446]],[[67670.0,0.00029722],[67672.0,0.07388634],[67673.0,0.0004],[67678.0,0.29551759],[67722.0,0.01202585]]]
["bitfinex","BTCUSD",1771373134060,[[67665.0,0.07389318],[67664.0,0.07389435],[67662.0,0.29558551],[67660.0,0.7520446],[67651.0,0.29562621]],[[67669.0,0.001],[67670.0,0.00029722],[67672.0,0.07388634],[67673.0,0.0742865],[67678.0,0.29551759]]]
["bitfinex","BTCUSD",1771373134236,[[67666.0,0.02310492],[67665.0,0.07389318],[67661.0,0.27976],[67660.0,0.7520446],[67651.0,0.29562621]],[[67670.0,0.00029722],[67673.0,0.0742865],[67678.0,0.29551759],[67726.0,0.1558],[67742.0,0.5171712]]]
["bitfinex","BTCUSD",1771373134444,[[67666.0,0.02310492],[67665.0,0.07389318],[67661.0,0.27976],[67660.0,0.7520446],[67651.0,0.29562621]],[[67670.0,0.00029722],[67672.0,0.07388614],[67673.0,0.0742865],[67678.0,0.29551759],[67726.0,0.1558]]]
["bitfinex","BTCUSD",1771373134680,[[67667.0,0.07389087],[67666.0,0.09699704],[67661.0,0.27976],[67660.0,1.047638],[67651.0,0.29562621]],[[67670.0,0.00029722],[67673.0,0.0004],[67682.0,0.29550389],[67703.0,1.47724619],[67726.0,0.1558]]]
["bitfinex","BTCUSD",1771373134871,[[67667.0,0.07389087],[67666.0,0.09699704],[67664.0,0.2955773],[67661.0,0.27976],[67660.0,1.047638]],[[67670.0,0.00029722],[67673.0,0.0004],[67674.0,0.07388404],[67675.0,0.07388289],[67677.0,0.29552153]]]
["bitfinex","BTCUSD",1771373135320,[[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67660.0,1.047638]],[[67670.0,0.00029722],[67673.0,0.0004],[67674.0,0.07388404],[67677.0,0.29552153]]]
["bitfinex","BTCUSD",1771373135321,[[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67660.0,1.047638]],[[67670.0,0.00029722],[67673.0,0.07428473],[67674.0,0.07388404],[67677.0,0.29552153],[67680.0,0.33139614]]]
["bitfinex","BTCUSD",1771373136068,[[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67660.0,1.047638]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388404],[67676.0,0.29552627],[67680.0,0.33139614]]]
["bitfinex","BTCUSD",1771373136316,[[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67660.0,1.047638]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388404],[67676.0,0.29552627],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373136814,[[67667.0,0.001],[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388404],[67676.0,0.29552627],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373137017,[[67666.0,0.09699704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67622.0,0.1470944]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388404],[67676.0,0.29552627],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373137219,[[67666.0,0.09799704],[67665.0,0.07389314],[67664.0,0.2955773],[67661.0,0.27976],[67632.0,0.33170968]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388404],[67676.0,0.29552627],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373137419,[[67666.0,0.09799702],[67665.0,0.07389314],[67663.0,0.29558234],[67647.0,0.6502049],[67633.0,0.36963274]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388364],[67677.0,0.0004],[67706.0,0.11786574]]]
["bitfinex","BTCUSD",1771373137577,[[67666.0,0.09699702],[67665.0,0.07389314],[67663.0,0.29558234],[67661.0,0.27976],[67654.0,0.09472]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388364],[67677.0,0.0004],[67706.0,0.11786574]]]
["bitfinex","BTCUSD",1771373137772,[[67666.0,0.09799702],[67665.0,0.07389314],[67663.0,0.29558234],[67661.0,0.27976],[67654.0,0.09472]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388364],[67677.0,0.0004],[67706.0,0.11786574]]]
["bitfinex","BTCUSD",1771373137999,[[67666.0,0.09799702],[67665.0,0.07389314],[67663.0,0.29558234],[67661.0,0.27976],[67660.0,1.04686556]],[[67670.0,0.00069722],[67673.0,0.07428473],[67674.0,0.07388364],[67676.0,0.29552621],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373138204,[[67665.0,0.07389314],[67664.0,0.07389271],[67662.0,0.29558656],[67661.0,0.27976],[67660.0,1.04686556]],[[67670.0,0.00069722],[67672.0,0.07388605],[67673.0,0.07428473],[67677.0,0.0004],[67710.0,0.35487712]]]
["bitfinex","BTCUSD",1771373138410,[[67665.0,0.07389314],[67664.0,0.07389271],[67662.0,0.31869148],[67661.0,0.27976],[67660.0,0.68898427]],[[67670.0,0.00069722],[67672.0,0.07388605],[67673.0,0.07428473],[67675.0,0.29553057],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373138686,[[67662.0,0.02310492],[67661.0,0.27976],[67660.0,0.35788129],[67657.0,0.03550958],[67641.0,0.59135532]],[[67669.0,0.07388953],[67670.0,0.00069722],[67673.0,0.0004],[67676.0,0.29552766],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373138887,[[67660.0,0.43177985],[67659.0,0.07389819],[67657.0,0.0586145],[67647.0,0.44347655],[67642.0,0.0296]],[[67667.0,0.07389133],[67670.0,0.00069722],[67673.0,0.0004],[67676.0,0.03584635],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373139115,[[67657.0,0.38098621],[67656.0,0.07390285],[67646.0,0.17712835],[67642.0,0.25100157],[67633.0,0.2957944]],[[67670.0,0.00069722],[67673.0,0.0004],[67676.0,0.03584635],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373139116,[[67657.0,0.38098621],[67656.0,0.07390285],[67646.0,0.17712835],[67642.0,0.25100157],[67633.0,0.2957944]],[[67670.0,0.00069722],[67673.0,0.02483725],[67676.0,0.03584635],[67677.0,0.0004],[67703.0,0.11806014]]]
["bitfinex","BTCUSD",1771373139282,[[67657.0,0.38098621],[67646.0,0.17712835],[67633.0,0.2957944]],[[67670.0,0.00069722],[67673.0,0.02483725],[67676.0,0.03584635],[67677.0,0.0004],[67703.0,0.11806014]]]
["bitfinex","BTCUSD",1771373139283,[[67658.0,0.27972],[67657.0,0.07390209],[67654.0,0.29562169],[67653.0,0.09472],[67651.0,0.02310492]],[[67669.0,0.03584635],[67670.0,0.29625789],[67673.0,0.0004],[67677.0,0.0004],[67678.0,0.44328191]]]
["bitfinex","BTCUSD",1771373139487,[[67653.0,0.07390652],[67651.0,0.02310492],[67646.0,0.29565565],[67645.0,0.17712835],[67640.0,0.57928286]],[[67666.0,0.02443725],[67669.0,0.03584635],[67670.0,0.00069722],[67673.0,0.0004],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771373139713,[[67654.0,0.27972],[67653.0,0.07390652],[67651.0,0.31873964],[67648.0,0.09472],[67646.0,0.29565565]],[[67661.0,0.07389837],[67665.0,0.02443725],[67669.0,0.03584635],[67670.0,0.00069722],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373139912,[[67654.0,0.35362481],[67653.0,0.07390652],[67651.0,0.31873964],[67648.0,0.09472],[67646.0,0.29565565]],[[67662.0,0.07389738],[67663.0,0.07389647],[67665.0,0.02443725],[67669.0,0.03584635],[67670.0,0.00069722]]]
["bitfinex","BTCUSD",1771373140256,[[67654.0,0.35362481],[67653.0,0.07390652],[67652.0,0.35788129],[67651.0,0.31873964],[67650.0,0.03554959]],[[67662.0,0.07389738],[67663.0,0.07389647],[67665.0,0.32001459],[67667.0,0.29556873],[67669.0,0.03584635]]]
["bitfinex","BTCUSD",1771373140663,[[67654.0,0.35362481],[67653.0,0.07390652],[67652.0,0.35788129],[67651.0,0.31873964],[67650.0,0.03554959]],[[67661.0,0.07389818],[67662.0,0.07389738],[67664.0,0.29557856],[67665.0,0.02443725],[67667.0,0.29556873]]]
["bitfinex","BTCUSD",1771373141187,[[67654.0,0.35362481],[67653.0,0.07390652],[67652.0,0.35788129],[67651.0,0.31873964],[67650.0,0.03554959]],[[67662.0,0.07389738],[67663.0,0.07389737],[67664.0,0.29557856],[67665.0,0.02443725],[67667.0,0.29556873]]]
["bitfinex","BTCUSD",1771373141391,[[67658.0,0.07390065],[67654.0,0.27972],[67652.0,0.35788129],[67650.0,0.03554959],[67646.0,0.17712835]],[[67666.0,0.07389298],[67673.0,0.03624635],[67684.0,0.59138815],[67698.0,0.11786574],[67702.0,0.4202095]]]
["bitfinex","BTCUSD",1771373141593,[[67658.0,0.07390065],[67657.0,0.07390197],[67656.0,0.35788129],[67655.0,0.02310492],[67654.0,0.27972]],[[67666.0,0.07389298],[67667.0,0.0738933],[67669.0,0.29555671],[67672.0,0.02443725],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373142355,[[67658.0,0.07390065],[67657.0,0.07390049],[67656.0,0.35788129],[67655.0,0.31872185],[67654.0,0.27972]],[[67666.0,0.07389298],[67667.0,0.0738933],[67669.0,0.29555671],[67672.0,0.02443725],[67673.0,0.33178659]]]
["bitfinex","BTCUSD",1771373142726,[[67658.0,0.07390065],[67656.0,0.35788129],[67655.0,0.31872185],[67654.0,0.27972],[67616.0,0.48807175]],[[67666.0,0.07389298],[67667.0,0.0738933],[67669.0,0.29555671],[67672.0,0.02443725],[67673.0,0.33178659]]]
["bitfinex","BTCUSD",1771373142925,[[67665.0,0.0002],[67658.0,0.07390065],[67657.0,0.07390042],[67656.0,0.35788129],[67655.0,0.31872185]],[[67666.0,0.07389298],[67667.0,0.0738933],[67669.0,0.29555671],[67672.0,0.02443725],[67673.0,0.33178659]]]
["bitfinex","BTCUSD",1771373143534,[[67665.0,0.0002],[67660.0,0.07389863],[67659.0,0.07389998],[67656.0,0.35788129],[67655.0,0.02310492]],[[67668.0,0.07389189],[67669.0,0.0738893],[67671.0,0.29555174],[67672.0,0.02443725],[67673.0,0.33178659]]]
["bitfinex","BTCUSD",1771373143745,[[67665.0,0.0002],[67659.0,0.07389952],[67656.0,0.35788129],[67655.0,0.02310492],[67651.0,0.0002]],[[67667.0,0.07389229],[67670.0,0.02513447],[67673.0,0.03624635],[67697.0,1.47718302],[67746.0,0.0001944]]]
["bitfinex","BTCUSD",1771373144056,[[67665.0,0.0002],[67660.0,0.07389852],[67659.0,0.07389952],[67656.0,0.35788129],[67655.0,0.02310492]],[[67667.0,0.07389229],[67668.0,0.07389229],[67670.0,0.32069078],[67673.0,0.03624635],[67697.0,1.47718302]]]
["bitfinex","BTCUSD",1771373144262,[[67665.0,0.0002],[67660.0,0.07389852],[67659.0,0.07389952],[67657.0,0.29560791],[67656.0,0.35788129]],[[67667.0,0.07389229],[67668.0,0.07389229],[67670.0,0.32069078],[67673.0,0.03624635],[67674.0,0.29553736]]]
["bitfinex","BTCUSD",1771373144415,[[67665.0,0.0002],[67659.0,0.07389952],[67658.0,0.07390088],[67657.0,0.29560791],[67656.0,0.35788129]],[[67667.0,0.07389229],[67668.0,0.07389229],[67670.0,0.32069078],[67673.0,0.03624635],[67674.0,0.29553736]]]
["bitfinex","BTCUSD",1771373144620,[[67665.0,0.0002],[67659.0,0.07389952],[67658.0,0.07390088],[67656.0,0.65349402],[67632.0,0.36955475]],[[67666.0,0.07389235],[67667.0,0.07389229],[67670.0,0.32069078],[67673.0,0.03624635],[67674.0,0.29553736]]]
["bitfinex","BTCUSD",1771373144816,[[67665.0,0.0002],[67660.0,0.0738989],[67659.0,0.07389952],[67656.0,0.65349402],[67632.0,0.36955475]],[[67667.0,0.07389229],[67668.0,0.0738904],[67670.0,0.32069078],[67673.0,0.03624635],[67674.0,0.29553736]]]
["bitfinex","BTCUSD",1771373145470,[[67665.0,0.0002],[67660.0,0.0738989],[67659.0,0.07389952],[67657.0,0.29560774],[67656.0,0.35788129]],[[67667.0,0.07389229],[67668.0,0.0738904],[67670.0,0.32069078],[67673.0,0.03624635],[67674.0,0.29553736]]]
["bitfinex","BTCUSD",1771373145677,[[67665.0,0.0002],[67661.0,0.07389725],[67660.0,0.0738986],[67656.0,0.35788129],[66648.0,0.0148013]],[[67668.0,0.07389058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373145828,[[67665.0,0.0002],[67661.0,0.07389725],[67660.0,0.0738986],[67658.0,0.35788129],[67614.0,0.51737665]],[[67668.0,0.07389058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373146615,[[67665.0,0.0002],[67661.0,0.07389725],[67660.0,0.0738986],[67658.0,0.35788129],[67653.0,0.50825981]],[[67668.0,0.07389058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373146764,[[67665.0,0.0002],[67660.0,0.0738986],[67659.0,0.07389819],[67658.0,0.65348177],[67653.0,0.50825981]],[[67668.0,0.07489058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373147363,[[67665.0,0.0002],[67660.0,0.0738986],[67659.0,0.07389819],[67658.0,0.65348177],[67655.0,0.47995327]],[[67668.0,0.07489058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373148442,[[67665.0,0.0002],[67660.0,0.0738986],[67659.0,0.07389819],[67658.0,0.65348177],[67656.0,0.17712835]],[[67668.0,0.07489058],[67669.0,0.07388922],[67670.0,0.02513447],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373149346,[[67665.0,0.0002],[67661.0,0.07389696],[67659.0,0.29559916],[67658.0,0.35788129],[67657.0,0.17712835]],[[67668.0,0.001],[67669.0,0.07388922],[67670.0,0.09902282],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373149686,[[67665.0,0.0002],[67662.0,0.07389652],[67661.0,0.07389696],[67659.0,0.29559916],[67658.0,0.35788129]],[[67668.0,0.001],[67669.0,0.07388922],[67670.0,0.09902282],[67671.0,0.29555019],[67673.0,0.03624635]]]
["bitfinex","BTCUSD",1771373149886,[[67665.0,0.0002],[67663.0,0.07389521],[67660.0,0.02452254],[67658.0,0.35788129],[67657.0,0.50802393]],[[67668.0,0.001],[67670.0,0.00069722],[67671.0,0.07388714],[67672.0,0.07388783],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373150105,[[67665.0,0.0002],[67664.0,0.07389422],[67663.0,0.07389521],[67660.0,0.02452254],[67658.0,0.35788129]],[[67668.0,0.001],[67670.0,0.00069722],[67671.0,0.07388714],[67672.0,0.07388783],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373150328,[[67665.0,0.0002],[67663.0,0.07389521],[67662.0,0.073895],[67660.0,0.02452254],[67659.0,0.47272419]],[[67668.0,0.001],[67670.0,0.07458573],[67671.0,0.07388714],[67673.0,0.29594264],[67693.0,0.04381972]]]
["bitfinex","BTCUSD",1771373150667,[[67665.0,0.0002],[67660.0,0.20165089],[67657.0,0.03528834],[67656.0,0.51701212],[67655.0,0.27972]],[[67668.0,0.001],[67670.0,0.00069722],[67673.0,0.0004],[67682.0,0.27972],[67686.0,0.09468]]]
["bitfinex","BTCUSD",1771373150859,[[67665.0,0.0002],[67663.0,0.07389526],[67660.0,0.20165089],[67657.0,0.03528834],[67656.0,0.51701212]],[[67668.0,0.001],[67670.0,0.00069722],[67671.0,0.07388875],[67673.0,0.29594314],[67682.0,0.27972]]]
["bitfinex","BTCUSD",1771373151005,[[67665.0,0.0002],[67663.0,0.07389526],[67662.0,0.07389636],[67660.0,0.49724615],[67657.0,0.25668991]],[[67668.0,0.001],[67670.0,0.07458549],[67671.0,0.07388875],[67673.0,0.29594314],[67682.0,0.27972]]]
["bitfinex","BTCUSD",1771373151222,[[67665.0,0.0002],[67660.0,0.02456254],[67659.0,0.17712835],[67658.0,0.71576258],[67655.0,0.50112157]],[[67673.0,0.0004],[67677.0,0.0004],[67680.0,4e-05],[67682.0,0.27972],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373151433,[[67667.0,0.07389054],[67665.0,0.0002],[67663.0,0.35788129],[67661.0,0.17712835],[67660.0,0.38244383]],[[67673.0,0.0004],[67677.0,0.0004],[67680.0,4e-05],[67682.0,0.27972],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373151434,[[67667.0,0.07389054],[67665.0,0.0002],[67663.0,0.35788129],[67661.0,0.17712835],[67660.0,0.38244383]],[[67673.0,0.0004],[67675.0,0.07388315],[67677.0,0.0004],[67680.0,0.03615692],[67682.0,0.27972]]]
["bitfinex","BTCUSD",1771373151644,[[67668.0,0.07388971],[67667.0,0.07389054],[67665.0,0.0002],[67663.0,0.35788129],[67661.0,0.17712835]],[[67673.0,0.0004],[67675.0,0.07388315],[67676.0,0.09803146],[67677.0,0.29592145],[67680.0,0.03615692]]]
["bitfinex","BTCUSD",1771373151843,[[67668.0,0.07388971],[67667.0,0.07388952],[67665.0,0.02472254],[67663.0,0.35788129],[67662.0,0.03528834]],[[67673.0,0.0004],[67675.0,0.0738827],[67676.0,0.07388181],[67677.0,0.0004],[67680.0,0.03615692]]]
["bitfinex","BTCUSD",1771373152140,[[67669.0,0.07388882],[67668.0,0.07388971],[67666.0,0.29556813],[67665.0,0.02472254],[67663.0,0.35788129]],[[67673.0,0.0004],[67676.0,0.07388181],[67677.0,0.07428063],[67678.0,0.29551785],[67680.0,0.03615692]]]
["bitfinex","BTCUSD",1771373152342,[[67669.0,0.07388882],[67668.0,0.07388971],[67666.0,0.29556813],[67665.0,0.02472254],[67663.0,0.35788129]],[[67673.0,0.0004],[67676.0,0.07388181],[67677.0,0.07428063],[67678.0,0.29551785],[67680.0,4e-05]]]
["bitfinex","BTCUSD",1771373152621,[[67668.0,0.07388943],[67666.0,0.29556837],[67665.0,0.02472254],[67663.0,0.83059109],[67662.0,0.03528834]],[[67673.0,0.0004],[67675.0,0.07388267],[67676.0,0.07388168],[67677.0,0.0004],[67678.0,0.29551701]]]
["bitfinex","BTCUSD",1771373152959,[[67668.0,0.07388943],[67667.0,0.07388931],[67666.0,0.29556837],[67665.0,0.02472254],[67663.0,0.83059109]],[[67673.0,0.0014],[67675.0,0.07388267],[67676.0,0.07388168],[67677.0,0.0004],[67678.0,0.29551701]]]
["bitfinex","BTCUSD",1771373153391,[[67668.0,0.07388943],[67667.0,0.07388931],[67666.0,0.29556837],[67665.0,0.02472254],[67663.0,0.83059109]],[[67673.0,0.0004],[67675.0,0.07388267],[67676.0,0.07388168],[67677.0,0.0004],[67678.0,0.29551701]]]
["bitfinex","BTCUSD",1771373153883,[[67669.0,0.0738887],[67668.0,0.07388943],[67666.0,0.29556837],[67665.0,0.02472254],[67663.0,0.83059109]],[[67673.0,0.0004],[67676.0,0.07388168],[67677.0,0.07428198],[67678.0,0.29551701],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771373154004,[[67669.0,0.0738887],[67668.0,0.07388829],[67665.0,0.02472254],[67663.0,0.83059109],[66236.0,0.06150375]],[[67673.0,0.0004],[67676.0,0.07388182],[67677.0,0.07428198],[67679.0,0.2955132],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771373154205,[[67669.0,0.0738887],[67668.0,0.07388829],[67666.0,0.29556858],[67665.0,0.02472254],[67663.0,0.83059109]],[[67673.0,0.0004],[67676.0,0.07388182],[67677.0,0.07428198],[67679.0,0.2955132],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771373154415,[[67669.0,0.0738887],[67668.0,0.07388829],[67666.0,0.29556858],[67665.0,0.02472254],[67663.0,0.83059109]],[[67673.0,0.0004],[67676.0,0.07388182],[67677.0,0.07428198],[67679.0,0.2955132],[67770.0,4e-05]]]
["bitfinex","BTCUSD",1771373154626,[[67669.0,0.0738887],[67668.0,0.07388829],[67666.0,0.29556858],[67665.0,0.02472254],[67664.0,0.27972]],[[67673.0,0.0004],[67676.0,0.07388182],[67677.0,0.07428198],[67679.0,0.2955132],[67770.0,4e-05]]]
["bitfinex","BTCUSD",1771373154989,[[67671.0,0.0738863],[67670.0,0.29555187],[67665.0,0.02472254],[67664.0,0.27972],[67663.0,0.53500964]],[[67673.0,0.0004],[67677.0,0.0004],[67690.0,4e-05],[67700.0,0.0444404],[67701.0,0.81285312]]]
["bitfinex","BTCUSD",1771373155281,[[67672.0,0.11141027],[67671.0,0.0738863],[67670.0,0.29555187],[67665.0,0.17732835],[67664.0,0.27972]],[[67680.0,0.07391754],[67681.0,0.0001944],[67682.0,0.29550153],[67684.0,0.0004],[67686.0,0.11758388]]]
["bitfinex","BTCUSD",1771373155492,[[67673.0,0.0229926],[67672.0,0.03752447],[67668.0,0.29555863],[67666.0,0.17712835],[67665.0,0.0002]],[[67680.0,0.07391727],[67681.0,0.0001944],[67684.0,0.0004],[67686.0,0.02290388],[67687.0,0.29547925]]]
["bitfinex","BTCUSD",1771373155699,[[67673.0,0.0229926],[67672.0,0.03752447],[67670.0,0.35788129],[67667.0,0.17712835],[67665.0,0.0002]],[[67679.0,0.07387843],[67680.0,4e-05],[67681.0,0.0001944],[67684.0,0.0004],[67686.0,0.02290388]]]
["bitfinex","BTCUSD",1771373155901,[[67673.0,0.0229926],[67672.0,0.03752447],[67671.0,0.07388516],[67670.0,0.35788129],[67667.0,0.17712835]],[[67678.0,0.07387936],[67679.0,0.07387843],[67680.0,4e-05],[67681.0,0.0001944],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373156195,[[67673.0,0.0229926],[67671.0,0.07388516],[67668.0,0.57253411],[67664.0,0.50112157],[67655.0,0.2955394]],[[67679.0,0.07387843],[67680.0,0.07391887],[67681.0,0.29570201],[67684.0,0.0004],[67697.0,0.09468]]]
["bitfinex","BTCUSD",1771373156399,[[67673.0,0.0229926],[67672.0,0.07388546],[67671.0,0.07388516],[67668.0,0.57253411],[67664.0,0.27972]],[[67679.0,0.07387843],[67680.0,0.07391887],[67681.0,0.29570201],[67684.0,0.0004],[67697.0,0.09468]]]
["bitfinex","BTCUSD",1771373156758,[[67673.0,0.0229926],[67672.0,0.07388546],[67671.0,0.07388516],[67669.0,0.29555301],[67668.0,0.57253411]],[[67679.0,0.07387843],[67680.0,0.07391887],[67681.0,0.29570201],[67684.0,0.0004],[67697.0,0.09468]]]
["bitfinex","BTCUSD",1771373157527,[[67673.0,0.0229926],[67672.0,0.07388546],[67671.0,0.07388516],[67669.0,0.29555301],[67668.0,0.39540576]],[[67679.0,0.07387843],[67680.0,0.07391887],[67681.0,0.29570201],[67684.0,0.0004],[67697.0,0.09468]]]
["bitfinex","BTCUSD",1771373158495,[[67673.0,0.0229926],[67672.0,0.07388546],[67671.0,0.07388516],[67669.0,0.29555301],[67668.0,0.39540576]],[[67679.0,0.07387843],[67680.0,0.07431887],[67681.0,0.29570201],[67684.0,0.0004],[67697.0,0.09468]]]
["bitfinex","BTCUSD",1771373158663,[[67673.0,0.0229926],[67672.0,0.19193246],[67671.0,0.07388516],[67669.0,0.29555301],[67668.0,0.57253411]],[[67679.0,0.07387843],[67680.0,0.07431887],[67681.0,0.0001944],[67682.0,0.29550027],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373158872,[[67673.0,0.09687669],[67672.0,0.19193246],[67668.0,0.57253411],[67667.0,0.29576425],[67665.0,0.0002]],[[67680.0,0.00044],[67681.0,0.07407213],[67684.0,0.0004],[67691.0,0.2426],[67701.0,0.59084093]]]
["bitfinex","BTCUSD",1771373159082,[[67673.0,0.09687669],[67672.0,0.19193246],[67668.0,0.57253411],[67667.0,0.29576425],[67665.0,0.0002]],[[67680.0,0.00044],[67681.0,0.07407213],[67684.0,0.0004],[67687.0,0.0004],[67691.0,0.2426]]]
["bitfinex","BTCUSD",1771373159380,[[67674.0,0.07388302],[67673.0,0.09687669],[67672.0,0.118047],[67668.0,0.39540576],[67667.0,0.4728926]],[[67680.0,0.00044],[67681.0,0.07407213],[67682.0,0.07387517],[67684.0,0.0004],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771373159607,[[67673.0,0.09687669],[67672.0,0.19193109],[67671.0,0.29554461],[67668.0,0.39540576],[67667.0,0.4728926]],[[67680.0,0.07431742],[67681.0,0.07407213],[67683.0,0.295496],[67684.0,0.0004],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771373159942,[[67673.0,0.09687669],[67672.0,0.19193109],[67671.0,0.29554461],[67670.0,0.35788129],[67668.0,0.03752447]],[[67680.0,0.07431742],[67681.0,0.07407213],[67683.0,0.295496],[67684.0,0.0004],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771373160246,[[67673.0,0.09687669],[67672.0,0.19193109],[67671.0,0.29554461],[67670.0,0.35788129],[67668.0,0.03752447]],[[67680.0,0.07431742],[67681.0,0.07407213],[67683.0,0.295496],[67684.0,0.0004],[67760.0,0.35423182]]]
["bitfinex","BTCUSD",1771373160481,[[67673.0,0.0229926],[67672.0,0.19193109],[67671.0,0.07388506],[67670.0,0.35788129],[67669.0,0.29555274]],[[67679.0,0.07387839],[67680.0,0.07431742],[67681.0,0.0001944],[67682.0,0.29550109],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373160683,[[67670.0,0.71144921],[67667.0,0.0002],[67665.0,0.17732835],[67664.0,0.3330991],[67663.0,0.09468]],[[67680.0,0.02334388],[67681.0,0.0001944],[67682.0,0.03656237],[67683.0,0.29549805],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373160883,[[67670.0,0.71144921],[67667.0,0.0231926],[67665.0,0.17732835],[67664.0,0.3330991],[67663.0,0.09468]],[[67680.0,0.02334388],[67681.0,0.0001944],[67682.0,0.03656237],[67683.0,0.29549805],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373161030,[[67667.0,0.0002],[67665.0,0.17732835],[67662.0,0.0229926],[67661.0,0.29558763],[67659.0,0.03752447]],[[67680.0,0.02334388],[67681.0,0.0001944],[67684.0,0.0004],[67686.0,0.44322523],[67746.0,0.07332427]]]
["bitfinex","BTCUSD",1771373161233,[[67667.0,0.0002],[67665.0,0.0002],[67663.0,0.17712835],[67662.0,0.0229926],[67660.0,0.35812129]],[[67678.0,0.02290388],[67680.0,0.00044],[67681.0,0.0001944],[67684.0,0.0004],[67686.0,0.44322523]]]
["bitfinex","BTCUSD",1771373161440,[[67663.0,0.17712835],[67662.0,0.07389621],[67660.0,0.63780129],[67658.0,0.22140157],[67656.0,0.0229926]],[[67675.0,0.03656237],[67680.0,0.35832129],[67681.0,0.0001944],[67684.0,0.0004],[67686.0,0.44322523]]]
["bitfinex","BTCUSD",1771373161653,[[67663.0,0.25114707],[67660.0,0.63780129],[67658.0,0.22140157],[67656.0,0.0229926],[67651.0,0.02354388]],[[67670.0,0.02290388],[67672.0,0.03656237],[67680.0,0.00044],[67681.0,0.0001944],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373161847,[[67664.0,0.07389403],[67663.0,0.25114707],[67661.0,0.29558986],[67660.0,0.63780129],[67658.0,0.22140157]],[[67670.0,0.02290388],[67672.0,0.11045007],[67674.0,0.29553815],[67680.0,0.00044],[67681.0,0.0001944]]]
["bitfinex","BTCUSD",1771373162188,[[67664.0,0.07389403],[67663.0,0.25114707],[67661.0,0.29558986],[67660.0,0.63780129],[67658.0,0.22140157]],[[67670.0,0.02290388],[67672.0,0.11045007],[67673.0,0.0738865],[67674.0,0.29553815],[67677.0,0.2955301]]]
["bitfinex","BTCUSD",1771373162503,[[67664.0,0.07389403],[67663.0,0.25114707],[67662.0,0.29558686],[67660.0,0.63780129],[67658.0,0.22140157]],[[67670.0,0.02290388],[67672.0,0.11045007],[67673.0,0.0738865],[67674.0,0.29553815],[67677.0,0.2955301]]]
["bitfinex","BTCUSD",1771373163291,[[67664.0,0.07389403],[67663.0,0.25114707],[67662.0,0.29558686],[67660.0,0.63780129],[67658.0,0.22140157]],[[67670.0,0.02279388],[67672.0,0.11045007],[67673.0,0.0738865],[67674.0,0.29553815],[67677.0,0.2955301]]]
["bitfinex","BTCUSD",1771373163707,[[67664.0,0.07389403],[67663.0,0.25114707],[67662.0,0.29558686],[67660.0,0.63780129],[67658.0,0.22140157]],[[67670.0,0.02279388],[67671.0,0.07388712],[67672.0,0.11045007],[67674.0,0.29553815],[67677.0,0.2955301]]]
["bitfinex","BTCUSD",1771373163910,[[67661.0,0.17712835],[67660.0,0.35812129],[67656.0,0.24439417],[67654.0,0.29561894],[67653.0,0.0002]],[[67670.0,0.02279388],[67680.0,0.35832129],[67682.0,0.44325154],[67690.0,4e-05],[67692.0,0.2799144]]]
["bitfinex","BTCUSD",1771373164137,[[67658.0,0.17712835],[67656.0,0.07390295],[67654.0,0.50108157],[67653.0,0.0002],[67651.0,0.0002]],[[67664.0,0.07389525],[67670.0,0.00012335],[67678.0,0.04421687],[67679.0,0.27968],[67680.0,0.35832129]]]
["bitfinex","BTCUSD",1771373164328,[[67656.0,0.17712835],[67654.0,0.07390476],[67653.0,0.0002],[67652.0,0.27968],[67651.0,0.22160157]],[[67661.0,0.07389836],[67662.0,0.07389672],[67666.0,0.29557085],[67670.0,0.00016335],[67678.0,0.04421687]]]
["bitfinex","BTCUSD",1771373164530,[[67654.0,0.07390476],[67653.0,0.0002],[67652.0,0.27968],[67651.0,0.22160157]],[[67662.0,0.07389672],[67666.0,0.29557085],[67670.0,0.00016335],[67678.0,0.04421687]]]
["bitfinex","BTCUSD",1771373164531,[[67654.0,0.07390476],[67653.0,0.25123483],[67652.0,0.27968],[67651.0,0.29583369],[67649.0,0.22140157]],[[67660.0,0.02290388],[67662.0,0.07389672],[67664.0,0.33214422],[67666.0,0.29557085],[67670.0,0.00016335]]]
["bitfinex","BTCUSD",1771373164791,[[67653.0,0.25123483],[67652.0,0.27968],[67651.0,0.29583369],[67649.0,0.22140157]],[[67660.0,0.02290388],[67664.0,0.33214422],[67666.0,0.29557085],[67670.0,0.00016335]]]
["bitfinex","BTCUSD",1771373164792,[[67653.0,0.0002],[67652.0,0.17712835],[67651.0,0.0002],[67650.0,0.3578813],[67649.0,0.27968]],[[67659.0,0.07390067],[67660.0,0.02290388],[67664.0,0.03656237],[67666.0,0.29557085],[67670.0,0.35804464]]]
["bitfinex","BTCUSD",1771373164989,[[67653.0,0.0002],[67652.0,0.25103591],[67651.0,0.07410812],[67650.0,0.3578813],[67648.0,0.29564428]],[[67659.0,0.07390067],[67660.0,0.02290388],[67666.0,0.29557085],[67670.0,0.35804464]]]
["bitfinex","BTCUSD",1771373164990,[[67653.0,0.0002],[67652.0,0.25103591],[67651.0,0.07410812],[67650.0,0.3578813],[67648.0,0.29564428]],[[67658.0,0.02290388],[67659.0,0.07390067],[67660.0,0.0738991],[67661.0,0.03656237],[67666.0,0.29557085]]]
["bitfinex","BTCUSD",1771373165193,[[67653.0,0.0002],[67652.0,0.17712835],[67651.0,0.07410812],[67650.0,0.07390805],[67649.0,0.29564317]],[[67658.0,0.02290388],[67659.0,0.07390067],[67660.0,0.0738991],[67661.0,0.03656237],[67662.0,0.29558744]]]
["bitfinex","BTCUSD",1771373165326,[[67653.0,0.0002],[67651.0,0.17732835],[67650.0,0.07390946],[67646.0,0.22140157],[67638.0,0.08704551]],[[67658.0,0.02290388],[67661.0,0.03656237]]]
["bitfinex","BTCUSD",1771373165327,[[67653.0,0.0002],[67651.0,0.17732835],[67650.0,0.07390946],[67646.0,0.22140157],[67638.0,0.08704551]],[[67656.0,0.02290388],[67657.0,0.07390273],[67658.0,0.0739028],[67661.0,0.03656237],[67664.0,0.29558065]]]
["bitfinex","BTCUSD",1771373165521,[[67653.0,0.0002],[67651.0,0.0002],[67650.0,0.17712836],[67648.0,0.073912],[67647.0,0.07391136]],[[67655.0,0.07390454],[67656.0,0.09680726],[67661.0,0.03656237],[67664.0,0.29558065],[67670.0,0.80137721]]]
["bitfinex","BTCUSD",1771373165728,[[67653.0,0.0002],[67651.0,0.0002],[67650.0,1e-08],[67649.0,0.17712835],[67648.0,0.073912]],[[67656.0,0.09680726],[67657.0,0.073904],[67661.0,0.03656237],[67664.0,0.29558065],[67670.0,0.80137721]]]
["bitfinex","BTCUSD",1771373165952,[[67654.0,0.001],[67653.0,0.0002],[67651.0,0.0002],[67650.0,1e-08],[67649.0,0.17712835]],[[67655.0,0.07390436],[67656.0,0.09680726],[67658.0,0.29560466],[67661.0,0.03656237],[67664.0,0.29558065]]]
["bitfinex","BTCUSD",1771373166156,[[67653.0,0.0002],[67651.0,0.0002],[67650.0,1e-08],[67649.0,0.17712835],[67623.0,0.03643327]],[[67655.0,0.07390486],[67656.0,0.09680726],[67658.0,0.29560466],[67661.0,0.03656237],[67662.0,0.29558892]]]
["bitfinex","BTCUSD",1771373166360,[[67653.0,0.0002],[67651.0,0.0002],[67650.0,1e-08],[67623.0,0.03643327]],[[67655.0,0.07390486],[67656.0,0.09680726],[67658.0,0.29560466],[67661.0,0.03656237],[67662.0,0.29558892]]]
["bitfinex","BTCUSD",1771373166361,[[67653.0,0.0002],[67651.0,0.0002],[67650.0,1e-08],[67647.0,0.17712835],[67645.0,0.29565889]],[[67656.0,0.07390388],[67662.0,0.29558892],[67683.0,0.1182484],[67684.0,1.47786359],[67688.0,0.1776095]]]
["bitfinex","BTCUSD",1771373166562,[[67647.0,0.17712835],[67646.0,0.07391384],[67643.0,0.2800744],[67642.0,0.22140157],[67639.0,0.0229926]],[[67653.0,0.02290388],[67654.0,0.07390622],[67655.0,0.11046746],[67662.0,0.29558892],[67670.0,0.80177721]]]
["bitfinex","BTCUSD",1771373166764,[[67647.0,0.25104141],[67646.0,0.07391384],[67644.0,0.29566533],[67643.0,0.2800744],[67642.0,0.22140157]],[[67653.0,0.02290388],[67654.0,0.07390555],[67655.0,0.11046746],[67657.0,0.29560948],[67662.0,0.29558892]]]
["bitfinex","BTCUSD",1771373166962,[[67647.0,0.25104141],[67646.0,0.07411384],[67644.0,0.29566533],[67643.0,0.2800744],[67642.0,0.22140157]],[[67653.0,0.02290388],[67654.0,0.07390555],[67655.0,0.11046746],[67657.0,0.29560948],[67662.0,0.29558892]]]
["bitfinex","BTCUSD",1771373167341,[[67646.0,0.17732835],[67645.0,0.07391502],[67644.0,0.07391459],[67643.0,0.2800744],[67642.0,0.29567017]],[[67653.0,0.09681103],[67655.0,0.03656237],[67656.0,0.29561319],[67660.0,0.2955975],[67670.0,0.44389592]]]
["bitfinex","BTCUSD",1771373167548,[[67643.0,0.2800744]],[[67653.0,0.09681103],[67655.0,0.03656237],[67656.0,0.29561319],[67660.0,0.2955975],[67670.0,0.44389592]]]
["bitfinex","BTCUSD",1771373167549,[[67643.0,0.0003944],[67640.0,0.35804129],[67636.0,0.0002],[67635.0,0.50108157],[67627.0,0.09468]],[[67652.0,0.02290388],[67660.0,0.35788129],[67665.0,0.09468],[67670.0,0.44389592],[67677.0,1.47802018]]]
["bitfinex","BTCUSD",1771373167745,[[67640.0,0.00016],[67639.0,0.0002],[67636.0,0.0002],[67635.0,0.27968],[67634.0,0.07392665]],[[67650.0,0.03656237],[67660.0,0.35788129],[67665.0,0.68583149],[67670.0,0.00056335],[67677.0,1.47802018]]]
["bitfinex","BTCUSD",1771373167968,[[67640.0,0.00016],[67639.0,0.0002],[67636.0,0.0002],[67635.0,0.35360562],[67634.0,0.07392523]],[[67643.0,0.09682195],[67646.0,0.29565797],[67648.0,0.03656237],[67660.0,0.35788129],[67662.0,0.44339999]]]
["bitfinex","BTCUSD",1771373168199,[[67639.0,0.0002],[67636.0,0.0002],[67635.0,0.35360562],[67634.0,0.07392523],[67633.0,0.0001944]],[[67642.0,0.02286388],[67643.0,0.07391807],[67644.0,0.07391666],[67646.0,0.29565797],[67648.0,0.03656237]]]
["bitfinex","BTCUSD",1771373168774,[[67639.0,0.0002],[67636.0,0.074125],[67635.0,0.35360562],[67633.0,0.0001944],[67624.0,0.22140157]],[[67642.0,0.02286388],[67643.0,0.07391807],[67644.0,0.07391666],[67646.0,0.29565797],[67648.0,0.03656237]]]
["bitfinex","BTCUSD",1771373168984,[[67639.0,0.0002],[67636.0,0.0002],[67635.0,0.27968],[67633.0,0.0001944],[67627.0,0.10060257]],[[67647.0,0.07391384],[67648.0,0.03656237],[67653.0,0.29562831],[67666.0,0.85546539],[67913.0,0.01]]]
["bitfinex","BTCUSD",1771373169182,[[67639.0,0.07423677],[67637.0,0.43180441],[67636.0,0.0002],[67635.0,0.57538093],[67633.0,0.0001944]],[[67646.0,0.07391423],[67647.0,0.02290388],[67648.0,0.03656237],[67650.0,0.002],[67653.0,0.29562831]]]
["bitfinex","BTCUSD",1771373169436,[[67639.0,0.07423677],[67637.0,0.43180441],[67636.0,0.0002],[67635.0,0.57538093],[67633.0,0.0001944]],[[67646.0,0.07391423],[67647.0,0.02290388],[67648.0,0.03656237],[67649.0,0.29564474],[67653.0,0.29562831]]]
["bitfinex","BTCUSD",1771373169622,[[67640.0,0.07392011],[67639.0,0.07423677],[67637.0,0.35788129],[67636.0,0.0002],[67635.0,0.27968]],[[67647.0,0.09681718],[67650.0,0.29563961],[67653.0,0.33219068],[67675.0,0.1182484],[67680.0,0.53589079]]]
["bitfinex","BTCUSD",1771373169795,[[67639.0,0.00131561],[67638.0,0.07392238],[67637.0,0.43180425],[67636.0,0.0002],[67635.0,0.27968]],[[67646.0,0.07391497],[67647.0,0.09681718],[67649.0,0.03656237],[67653.0,0.29562831],[67674.0,0.1182484]]]
["bitfinex","BTCUSD",1771373169996,[[67639.0,0.00131561],[67638.0,0.07392238],[67637.0,0.43180425],[67636.0,0.0002],[67635.0,0.57538052]],[[67646.0,0.07391497],[67647.0,0.09681718],[67649.0,0.33220622],[67653.0,0.29562831],[67674.0,0.1182484]]]
["bitfinex","BTCUSD",1771373170212,[[67639.0,0.07523691],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.0002],[67635.0,0.27968]],[[67647.0,0.09681718],[67648.0,0.07391374],[67649.0,0.03656237],[67653.0,0.29562831],[67675.0,0.1182484]]]
["bitfinex","BTCUSD",1771373170417,[[67639.0,0.07523691],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.03656237],[67650.0,0.29564367],[67653.0,0.29562831]]]
["bitfinex","BTCUSD",1771373170616,[[67639.0,0.07523691],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.03656237],[67653.0,0.29562831],[67674.0,0.1182484]]]
["bitfinex","BTCUSD",1771373171018,[[67639.0,0.07523691],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.03656237],[67653.0,0.29562831],[67672.0,0.04441933]]]
["bitfinex","BTCUSD",1771373171424,[[67639.0,0.07523691],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.33220607],[67653.0,0.29562831],[67672.0,0.04441933]]]
["bitfinex","BTCUSD",1771373171634,[[67639.0,0.00031561],[67638.0,0.07392269],[67637.0,0.43180353],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.33220607],[67652.0,4e-05],[67653.0,0.29562831]]]
["bitfinex","BTCUSD",1771373172388,[[67639.0,0.0742374],[67638.0,0.07392269],[67637.0,0.35788129],[67636.0,0.29589859],[67635.0,0.27968]],[[67646.0,0.07391446],[67647.0,0.09681718],[67649.0,0.33220607],[67652.0,4e-05],[67653.0,0.29562831]]]
["bitfinex","BTCUSD",1771373173661,[[67639.0,0.02330821],[67637.0,0.39540576],[67636.0,0.0002],[67635.0,0.27968],[67630.0,4e-05]],[[67652.0,4e-05],[67659.0,0.03656237],[67660.0,4e-05],[67661.0,0.02290388],[67670.0,0.35847569]]]
["bitfinex","BTCUSD",1771373173861,[[67642.0,0.6535512],[67640.0,0.39540576],[67639.0,0.00031561],[67636.0,0.0002],[67635.0,0.27968]],[[67652.0,4e-05],[67657.0,0.07390247],[67659.0,0.33216642],[67660.0,4e-05],[67661.0,0.02290388]]]
["bitfinex","BTCUSD",1771373174074,[[67644.0,0.0229926],[67643.0,0.27972],[67642.0,0.6535512],[67640.0,0.39540576],[67639.0,0.00031561]],[[67652.0,4e-05],[67656.0,0.07390374],[67659.0,0.03656237],[67660.0,4e-05],[67661.0,0.02290388]]]
["bitfinex","BTCUSD",1771373174282,[[67644.0,0.0229926],[67643.0,0.27972],[67642.0,0.35788129],[67640.0,0.39540576],[67639.0,0.00031561]],[[67657.0,0.07390253],[67658.0,0.07390121],[67660.0,4e-05],[67661.0,0.02290388]]]
["bitfinex","BTCUSD",1771373174283,[[67644.0,0.0229926],[67643.0,0.27972],[67642.0,0.35788129],[67640.0,0.39540576],[67639.0,0.00031561]],[[67657.0,0.07390253],[67658.0,0.07390121],[67660.0,4e-05],[67661.0,0.02290388],[67663.0,0.33214769]]]
["bitfinex","BTCUSD",1771373174478,[[67650.0,0.07390876],[67644.0,0.0229926],[67643.0,0.27972],[67642.0,0.35788129],[67640.0,0.39540576]],[[67658.0,0.07390121],[67660.0,4e-05],[67661.0,0.02290388],[67663.0,0.33214769],[67682.0,0.1182484]]]
["bitfinex","BTCUSD",1771373174683,[[67650.0,0.07390876],[67649.0,0.07390876],[67647.0,0.32063226],[67643.0,0.27972],[67642.0,0.35788129]],[[67657.0,0.0739023],[67658.0,0.07390121],[67660.0,0.29563952],[67661.0,0.02290388],[67663.0,0.33214769]]]
["bitfinex","BTCUSD",1771373175050,[[67649.0,0.07390876],[67648.0,0.07391028],[67647.0,0.32063226],[67644.0,0.29566117],[67643.0,0.27972]],[[67657.0,0.0739023],[67658.0,0.07390121],[67660.0,0.29563952],[67661.0,0.02290388],[67663.0,0.33214769]]]
["bitfinex","BTCUSD",1771373175595,[[67653.0,0.07390548],[67649.0,0.02498354],[67647.0,0.35788129],[67645.0,0.0382296],[67643.0,0.27972]],[[67660.0,4e-05],[67661.0,0.07389832],[67665.0,0.02342217],[67666.0,0.29557139],[67668.0,0.31519551]]]
["bitfinex","BTCUSD",1771373175830,[[67653.0,0.07390548],[67650.0,0.35788129],[67649.0,0.02498354],[67645.0,0.0382296],[67643.0,0.27972]],[[67660.0,4e-05],[67661.0,0.07389832],[67665.0,0.02342217],[67666.0,0.29557139],[67668.0,0.31519551]]]
["bitfinex","BTCUSD",1771373175990,[[67653.0,0.07390548],[67652.0,0.07390548],[67650.0,0.65351689],[67649.0,0.02498354],[67645.0,0.0382296]],[[67660.0,0.07393944],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67666.0,0.29557139]]]
["bitfinex","BTCUSD",1771373176459,[[67653.0,0.07390548],[67652.0,0.07390548],[67650.0,0.65351689],[67649.0,0.02498354],[67647.0,0.29563932]],[[67660.0,0.07393944],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67666.0,0.29557139]]]
["bitfinex","BTCUSD",1771373177088,[[67654.0,0.07390539],[67653.0,0.07390548],[67651.0,0.2956348],[67650.0,0.35788129],[67649.0,0.02498354]],[[67660.0,4e-05],[67661.0,0.07389832],[67662.0,0.0738985],[67663.0,0.29558302],[67665.0,0.02342217]]]
["bitfinex","BTCUSD",1771373177286,[[67653.0,0.07390548],[67652.0,0.07390579],[67651.0,0.2956348],[67650.0,0.35788129],[67649.0,0.02498354]],[[67660.0,4e-05],[67661.0,0.07389832],[67662.0,0.0738985],[67663.0,0.29558302],[67665.0,0.02342217]]]
["bitfinex","BTCUSD",1771373177494,[[67653.0,0.07390548],[67652.0,0.07390579],[67651.0,0.2956348],[67650.0,0.35788129],[67649.0,0.02498354]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67684.0,0.16305886]]]
["bitfinex","BTCUSD",1771373178251,[[67653.0,0.07390548],[67652.0,0.07390579],[67651.0,0.2956348],[67650.0,0.35788129],[67649.0,0.02498354]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67683.0,0.70924544]]]
["bitfinex","BTCUSD",1771373178476,[[67653.0,0.07390548],[67652.0,0.07390579],[67650.0,0.65351989],[67649.0,0.02498354],[67476.0,0.02318141]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67683.0,0.59099704]]]
["bitfinex","BTCUSD",1771373178707,[[67653.0,0.07390548],[67652.0,0.07390579],[67650.0,0.65351989],[67649.0,0.02498354],[67476.0,0.02318141]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67670.0,0.45319569]]]
["bitfinex","BTCUSD",1771373179110,[[67653.0,0.07390548],[67652.0,0.07390579],[67650.0,0.65351989],[67649.0,0.02498354],[67609.0,0.0002]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67670.0,0.45319569]]]
["bitfinex","BTCUSD",1771373179467,[[67653.0,0.07390548],[67652.0,0.07390579],[67650.0,0.65351989],[67649.0,0.02498354],[67627.0,0.4198194]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67670.0,0.45319569]]]
["bitfinex","BTCUSD",1771373179660,[[67650.0,0.65351989],[67649.0,0.02498354],[67627.0,0.4198194]],[[67660.0,0.07393908],[67661.0,0.07389832],[67663.0,0.29558302],[67665.0,0.02342217],[67670.0,0.45319569]]]
["bitfinex","BTCUSD",1771373179661,[[67654.0,0.07390514],[67650.0,0.35788129],[67649.0,0.02498354],[67627.0,0.4198194],[67620.0,2.19531395]],[[67662.0,0.0738986],[67665.0,0.02342217],[67670.0,0.45319569],[67735.0,0.3988944],[67736.0,0.59203169]]]
["bitfinex","BTCUSD",1771373179860,[[67654.0,0.07390514],[67653.0,0.07390472],[67650.0,0.35792129],[67649.0,0.32062593],[67628.0,0.2955394]],[[67662.0,0.0738986],[67665.0,0.02342217],[67670.0,0.45319569],[67735.0,0.3988944],[67736.0,0.59203169]]]
["bitfinex","BTCUSD",1771373179861,[[67654.0,0.07390514],[67653.0,0.07390472],[67650.0,0.35792129],[67649.0,0.32062593],[67628.0,0.2955394]],[[67662.0,0.0738986],[67665.0,0.02342217],[67666.0,0.03547551],[67669.0,0.29555728],[67670.0,0.45319569]]]
["bitfinex","BTCUSD",1771373180123,[[67655.0,0.07390392],[67654.0,0.07390514],[67652.0,0.29562666],[67650.0,0.35792129],[67649.0,0.29564239]],[[67662.0,0.0738986],[67663.0,0.07389574],[67664.0,0.29557831],[67665.0,0.02342217],[67666.0,0.03547551]]]
["bitfinex","BTCUSD",1771373180324,[[67650.0,0.35792129],[67649.0,0.29564239],[67646.0,0.29565588],[67645.0,0.02498354],[67640.0,0.39611089]],[[67664.0,0.02342217],[67670.0,0.45300129],[67684.0,0.0004],[67687.0,0.1182484],[67688.0,0.03234816]]]
["bitfinex","BTCUSD",1771373180514,[[67652.0,0.07390712],[67651.0,0.07390835],[67650.0,0.35792129],[67649.0,0.29564239],[67646.0,0.29565588]],[[67659.0,0.07390023],[67660.0,0.07389899],[67662.0,0.02342217],[67663.0,0.00507444],[67670.0,0.45300129]]]
["bitfinex","BTCUSD",1771373180653,[[67653.0,0.07390633],[67652.0,0.07390712],[67650.0,0.65355963],[67646.0,0.29565588],[67634.0,0.04441414]],[[67660.0,0.07389899],[67661.0,0.07389946],[67662.0,0.31901015],[67663.0,0.00507444],[67670.0,0.45300129]]]
["bitfinex","BTCUSD",1771373180858,[[67653.0,0.07390633],[67652.0,0.07390712],[67650.0,0.65355963],[67646.0,0.29565588],[67643.0,0.0382296]],[[67660.0,0.07389899],[67661.0,0.07389946],[67662.0,0.31901015],[67663.0,0.00507444],[67670.0,0.45300129]]]
["bitfinex","BTCUSD",1771373181064,[[67652.0,0.07390712],[67651.0,0.07390687],[67650.0,0.35792129],[67649.0,0.29564321],[67646.0,0.29565588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67662.0,0.31901015],[67663.0,0.00507444],[67666.0,0.29558251]]]
["bitfinex","BTCUSD",1771373181478,[[67652.0,0.07390712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67646.0,0.29565588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67662.0,0.31901015],[67663.0,0.00507444],[67666.0,0.29558251]]]
["bitfinex","BTCUSD",1771373181902,[[67652.0,0.07390712],[67651.0,0.07390687],[67650.0,0.35792129],[67649.0,0.29564321],[67646.0,0.29565588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67662.0,0.31901015],[67663.0,0.00507444],[67666.0,0.29558251]]]
["bitfinex","BTCUSD",1771373182678,[[67652.0,0.07490712],[67651.0,0.07390687],[67650.0,0.35792129],[67649.0,0.29564321],[67646.0,0.29565588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67662.0,0.31901015],[67663.0,0.00507444],[67666.0,0.29558251]]]
["bitfinex","BTCUSD",1771373183349,[[67652.0,0.07482712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67646.0,0.29573588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67662.0,0.31901015],[67663.0,0.00507444],[67666.0,0.29558251]]]
["bitfinex","BTCUSD",1771373184768,[[67652.0,0.07482712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67646.0,0.29573588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67661.0,0.29559131],[67662.0,0.02342217],[67663.0,0.00507444]]]
["bitfinex","BTCUSD",1771373186020,[[67652.0,0.07382712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67646.0,0.29573588]],[[67659.0,0.07390039],[67660.0,0.07389899],[67661.0,0.29559131],[67662.0,0.02342217],[67663.0,0.00507444]]]
["bitfinex","BTCUSD",1771373186221,[[67652.0,0.07382712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67648.0,0.02498354]],[[67659.0,0.07390039],[67660.0,0.07389899],[67661.0,0.29559131],[67662.0,0.02342217],[67663.0,0.00507444]]]
["bitfinex","BTCUSD",1771373187357,[[67652.0,0.07382712],[67651.0,0.07390687],[67650.0,0.35788129],[67649.0,0.29564321],[67648.0,0.02498354]],[[67659.0,0.07430039],[67660.0,0.07389899],[67661.0,0.29559131],[67662.0,0.02342217],[67663.0,0.00507444]]]
["bitfinex","BTCUSD",1771373187765,[[67650.0,0.07390945],[67648.0,0.02498354],[67647.0,0.29565036],[67646.0,8e-05],[67643.0,0.29586799]],[[67657.0,0.07390279],[67658.0,0.07390109],[67659.0,0.29600102],[67662.0,0.02342217],[67664.0,0.2955792]]]
["bitfinex","BTCUSD",1771373187960,[[67647.0,0.29565036],[67646.0,8e-05],[67643.0,0.29586799]],[[67657.0,0.07390279],[67658.0,0.07390109],[67659.0,0.29600102],[67662.0,0.02342217],[67664.0,0.2955792]]]
["bitfinex","BTCUSD",1771373187961,[[67647.0,0.43179257],[67646.0,8e-05],[67643.0,0.32085153],[67640.0,0.35792129],[67635.0,0.04441414]],[[67655.0,0.07390443],[67657.0,0.0078276],[67659.0,0.02382217],[67670.0,0.89637444],[67680.0,0.35832129]]]
["bitfinex","BTCUSD",1771373188171,[[67648.0,0.07391188],[67647.0,0.07391128],[67646.0,8e-05],[67645.0,0.29566012],[67643.0,0.32085153]],[[67655.0,0.07390443],[67656.0,0.07390512],[67657.0,0.30343764],[67659.0,0.02382217],[67660.0,0.35788129]]]
["bitfinex","BTCUSD",1771373188849,[[67648.0,0.07391188],[67647.0,0.07391128],[67646.0,8e-05],[67645.0,0.29566012],[67643.0,0.32085153]],[[67655.0,0.07390443],[67656.0,0.07390512],[67657.0,0.30343764],[67659.0,0.02382217],[67670.0,0.89637444]]]
["bitfinex","BTCUSD",1771373189017,[[67648.0,0.07391188],[67647.0,0.07391128],[67646.0,8e-05],[67645.0,0.29566012],[67643.0,0.32085153]],[[67655.0,0.07390443],[67656.0,0.07390512],[67657.0,0.30443764],[67659.0,0.02382217],[67670.0,0.89637444]]]
["bitfinex","BTCUSD",1771373189219,[[67648.0,0.07391188],[67647.0,0.07391128],[67646.0,8e-05],[67645.0,0.29566012],[67643.0,0.32085153]],[[67655.0,0.07390443],[67656.0,0.07390512],[67657.0,0.30343764],[67659.0,0.02382217],[67670.0,0.89637444]]]
["bitfinex","BTCUSD",1771373189781,[[67648.0,0.07391188],[67647.0,0.07391128],[67646.0,8e-05],[67645.0,0.29566012],[67643.0,0.32085153]],[[67655.0,0.07390443],[67656.0,0.07390512],[67657.0,0.0078276],[67658.0,0.29560459],[67659.0,0.02382217]]]
["bitfinex","BTCUSD",1771373189920,[[67646.0,0.07399392],[67644.0,0.29566534],[67643.0,0.02518354],[67640.0,0.65360093],[67636.0,0.0002]],[[67654.0,0.07390596],[67657.0,0.0078276],[67659.0,0.02382217],[67661.0,0.29559259],[67694.0,0.17727045]]]
["bitfinex","BTCUSD",1771373190116,[[67647.0,0.07391277],[67646.0,0.07399392],[67644.0,0.29566534],[67643.0,0.02518354],[67640.0,0.65360093]],[[67654.0,0.07390596],[67655.0,0.07390637],[67656.0,0.29561362],[67657.0,0.0078276],[67659.0,0.02382217]]]
["bitfinex","BTCUSD",1771373190641,[[67643.0,0.0002],[67640.0,0.65360093]],[[67659.0,0.02382217]]]
["bitfinex","BTCUSD",1771373190642,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.35399716],[67637.0,0.0001259],[67636.0,0.02518354]],[[67653.0,0.02342217],[67659.0,0.0004],[67660.0,0.35788129],[67666.0,0.44375739],[67670.0,0.09516]]]
["bitfinex","BTCUSD",1771373190850,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.35399716],[67637.0,0.0001259],[67636.0,0.02518354]],[[67647.0,0.09733591],[67651.0,0.00741252],[67659.0,0.0004],[67660.0,0.35788129],[67666.0,0.44375739]]]
["bitfinex","BTCUSD",1771373191046,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.35399716],[67638.0,0.0739227],[67637.0,0.0001259]],[[67646.0,0.07391452],[67647.0,0.09733591],[67649.0,0.29564378],[67651.0,0.00741252],[67659.0,0.0004]]]
["bitfinex","BTCUSD",1771373191495,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.07404975]],[[67647.0,0.02342217],[67651.0,0.00741252],[67653.0,0.29563058],[67659.0,0.0004],[67688.0,0.5056504]]]
["bitfinex","BTCUSD",1771373191666,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002]],[[67644.0,0.02342217],[67646.0,0.07391584],[67649.0,0.0072816],[67651.0,0.29563624],[67659.0,0.0004]]]
["bitfinex","BTCUSD",1771373191864,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423704],[67637.0,0.0001259],[67636.0,0.29590048]],[[67644.0,0.02342217],[67646.0,0.07391584],[67647.0,0.07391487],[67649.0,0.30292887],[67651.0,0.29563624]]]
["bitfinex","BTCUSD",1771373192132,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.07423704],[67637.0,0.02510944],[67636.0,0.0002]],[[67647.0,0.07391487],[67648.0,0.0739138],[67654.0,0.31904623],[67656.0,0.2745216],[67715.0,0.51802773]]]
["bitfinex","BTCUSD",1771373192324,[[67643.0,0.0002],[67642.0,0.07391789],[67641.0,0.07391762],[67640.0,4e-05],[67639.0,0.29600198]],[[67649.0,0.07391133],[67650.0,0.07391153],[67652.0,0.29563266],[67654.0,0.02342217],[67656.0,0.2745216]]]
["bitfinex","BTCUSD",1771373192456,[[67643.0,0.07411736],[67642.0,0.07391789],[67640.0,4e-05],[67639.0,0.3581969],[67637.0,0.06333904]],[[67650.0,0.07391153],[67651.0,0.07390897],[67654.0,0.02342217],[67656.0,0.2745216],[67678.0,1.67761184]]]
["bitfinex","BTCUSD",1771373192655,[[67643.0,0.0002],[67642.0,0.07391789],[67641.0,0.07391794],[67640.0,4e-05],[67639.0,0.3581969]],[[67649.0,0.07391131],[67650.0,0.07391153],[67654.0,0.02342217],[67656.0,0.2745216],[67678.0,1.67761184]]]
["bitfinex","BTCUSD",1771373192850,[[67643.0,0.0002],[67642.0,0.07391789],[67641.0,0.07391794],[67640.0,4e-05],[67639.0,0.65388351]],[[67649.0,0.07391131],[67650.0,0.07391153],[67652.0,0.2956313],[67654.0,0.02342217],[67656.0,0.2745216]]]
["bitfinex","BTCUSD",1771373193251,[[67643.0,0.0002],[67642.0,0.07391789],[67641.0,0.07391794],[67640.0,4e-05],[67639.0,0.65388351]],[[67649.0,0.07391131],[67650.0,0.07391153],[67652.0,0.2956313],[67654.0,0.02342217],[67655.0,0.29562621]]]
["bitfinex","BTCUSD",1771373194104,[[67649.0,0.07391053],[67643.0,0.0002],[67642.0,0.29567251],[67640.0,4e-05],[67639.0,0.3581969]],[[67656.0,0.34114364],[67661.0,0.29559369],[67666.0,0.0004],[67670.0,1.16239541],[67676.0,0.87807541]]]
["bitfinex","BTCUSD",1771373194336,[[67655.0,0.07390387],[67647.0,0.0382296],[67646.0,0.35788129],[67643.0,0.0002],[67640.0,4e-05]],[[67662.0,0.07389695],[67666.0,0.30358217],[67670.0,0.09516],[67671.0,0.1182484],[67672.0,0.00710402]]]
["bitfinex","BTCUSD",1771373194492,[[67655.0,0.02498354],[67654.0,0.07390461],[67650.0,0.0382296],[67649.0,0.35788129],[67644.0,0.27976]],[[67662.0,0.07389695],[67666.0,0.30358217],[67668.0,0.29556361],[67670.0,0.09516],[67672.0,0.00710402]]]
["bitfinex","BTCUSD",1771373194692,[[67655.0,0.02498354],[67653.0,0.0739047],[67652.0,0.07390549],[67650.0,0.33386477],[67649.0,0.35788129]],[[67661.0,0.07389833],[67666.0,0.30358217],[67668.0,0.29556361],[67670.0,0.09516],[67672.0,0.00710402]]]
["bitfinex","BTCUSD",1771373195126,[[67654.0,0.07390523],[67653.0,0.0739047],[67651.0,0.02498354],[67650.0,0.0382296],[67649.0,0.35788129]],[[67661.0,0.07389833],[67662.0,0.07389864],[67663.0,0.29558254],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373195343,[[67653.0,0.0739047],[67652.0,0.07390584],[67651.0,0.02498354],[67650.0,0.0382296],[67649.0,0.35788129]],[[67661.0,0.07389833],[67662.0,0.07389864],[67663.0,0.29558254],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373195867,[[67654.0,0.07390518],[67653.0,0.0739047],[67651.0,0.3206178],[67650.0,0.0382296],[67649.0,0.35788129]],[[67661.0,0.07389833],[67662.0,0.07389864],[67663.0,0.29558254],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373196079,[[67655.0,0.09888739],[67654.0,0.07390518],[67652.0,0.29562684],[67650.0,0.0382296],[67649.0,0.35788129]],[[67662.0,0.07389716],[67663.0,0.07389746],[67666.0,0.02382217],[67668.0,0.29556361],[67670.0,0.00044]]]
["bitfinex","BTCUSD",1771373196274,[[67655.0,0.02498354],[67654.0,0.07410368],[67653.0,0.0739062],[67650.0,0.0382296],[67649.0,0.35788129]],[[67662.0,0.07389716],[67666.0,0.02382217],[67668.0,0.29556361],[67670.0,0.00044],[67679.0,0.1776095]]]
["bitfinex","BTCUSD",1771373196490,[[67655.0,0.02498354],[67654.0,0.07410368],[67653.0,0.0739062],[67650.0,0.0382296],[67649.0,0.35788129]],[[67662.0,0.07429716],[67666.0,0.02382217],[67668.0,0.29556361],[67670.0,0.00044],[67680.0,0.53593079]]]
["bitfinex","BTCUSD",1771373196881,[[67655.0,0.02498354],[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.29563394],[67650.0,0.0382296]],[[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373197446,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.29563394],[67650.0,0.0382296],[67599.0,0.5912876]],[[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373197649,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.32061748],[67650.0,0.0382296],[67599.0,0.5912876]],[[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373197869,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.32061748],[67650.0,0.0382296],[67616.0,0.08636281]],[[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.02382217],[67668.0,0.29556361]]]
["bitfinex","BTCUSD",1771373198312,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.32061748],[67650.0,0.0382696],[67630.0,4e-05]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.02382217]]]
["bitfinex","BTCUSD",1771373198552,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.29563394],[67650.0,4e-05],[67630.0,4e-05]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373198794,[[67654.0,0.09908722],[67653.0,0.0739062],[67651.0,0.29563394],[67650.0,0.0382696],[67636.0,0.2957394]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373199201,[[67654.0,0.07410368],[67653.0,0.0739062],[67651.0,0.29563394],[67650.0,0.06325314],[67636.0,0.2957394]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373199401,[[67654.0,0.07410368],[67651.0,0.29563394],[67650.0,0.06325314],[67636.0,0.2957394]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.07429716],[67664.0,0.29557846],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373199402,[[67654.0,0.0002],[67650.0,0.06325314],[67647.0,0.29585202],[67646.0,0.27976],[67643.0,0.0002]],[[67660.0,4e-05],[67662.0,0.0004],[67666.0,0.0004],[67667.0,0.29556537],[67668.0,0.02342217]]]
["bitfinex","BTCUSD",1771373199606,[[67654.0,0.0002],[67653.0,0.07390643],[67652.0,0.07390558],[67650.0,0.35888866],[67647.0,0.29585202]],[[67660.0,0.07394076],[67661.0,0.07389947],[67662.0,0.0004],[67663.0,0.29558646],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373199988,[[67654.0,0.0002],[67653.0,0.07390643],[67652.0,0.07390558],[67650.0,0.35888866],[67649.0,0.35804062]],[[67660.0,0.07394076],[67661.0,0.07389947],[67662.0,0.0004],[67663.0,0.29558646],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373200166,[[67654.0,0.0002],[67653.0,0.07390643],[67652.0,0.07390558],[67650.0,0.35888866],[67649.0,0.35804062]],[[67660.0,4e-05],[67661.0,0.07389947],[67662.0,0.07429856],[67663.0,0.29558646],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373200362,[[67654.0,0.0002],[67653.0,0.07390643],[67652.0,0.07390558],[67650.0,0.35888866],[67649.0,0.35804062]],[[67660.0,0.07393899],[67661.0,0.07389947],[67662.0,0.0004],[67663.0,0.29558646],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373200591,[[67650.0,0.02502354],[67649.0,0.07390991],[67647.0,0.0002],[67644.0,0.29566244],[67640.0,4e-05]],[[67660.0,4e-05],[67662.0,0.0004],[67664.0,0.29557841],[67666.0,0.0004],[67672.0,0.44356194]]]
["bitfinex","BTCUSD",1771373200806,[[67650.0,0.02502354],[67649.0,0.43195053],[67647.0,0.0384296],[67644.0,0.29566244],[67643.0,0.0002]],[[67657.0,0.07390265],[67660.0,4e-05],[67662.0,0.0004],[67664.0,0.31900058],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373200999,[[67650.0,0.02502354],[67649.0,0.43195053],[67648.0,0.07390985],[67647.0,0.33408198],[67644.0,0.29566244]],[[67657.0,0.07390265],[67658.0,0.07390297],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373201198,[[67650.0,0.02502354],[67649.0,0.43195053],[67648.0,0.07390985],[67647.0,0.0384296],[67644.0,0.29566244]],[[67656.0,0.07390336],[67657.0,0.07390265],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373201419,[[67654.0,0.001],[67650.0,0.02502354],[67649.0,0.07390991],[67648.0,0.07390985],[67647.0,0.0384296]],[[67656.0,0.07390336],[67657.0,0.07390265],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373201822,[[67650.0,0.02502354],[67649.0,0.07390991],[67648.0,0.07390985],[67647.0,0.0384296],[67410.0,0.03836858]],[[67656.0,0.07390336],[67657.0,0.07390265],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373202241,[[67650.0,0.02502354],[67649.0,0.07390991],[67648.0,0.07390985],[67647.0,0.0384296],[67585.0,0.86304282]],[[67656.0,0.07390336],[67657.0,0.07390265],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373202565,[[67650.0,0.02502354],[67649.0,0.07390991],[67648.0,0.07390985],[67647.0,0.0384296],[67620.0,1.5538619]],[[67656.0,0.07390336],[67657.0,0.07390265],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373203067,[[67650.0,0.0989333],[67649.0,0.07390991],[67647.0,0.33408148],[67646.0,0.63780062],[67620.0,1.5538619]],[[67657.0,0.07390265],[67658.0,0.07390288],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373203244,[[67650.0,0.0988933],[67649.0,0.07390991],[67647.0,0.33408148],[67646.0,0.63780062],[67636.0,0.2957394]],[[67657.0,0.07390265],[67658.0,0.07390288],[67659.0,0.29600022],[67660.0,4e-05],[67662.0,0.29598839]]]
["bitfinex","BTCUSD",1771373203395,[[67650.0,0.0988933],[67649.0,0.07390991],[67647.0,0.33408148],[67646.0,0.63780062],[67636.0,0.2957394]],[[67657.0,0.07390265],[67658.0,0.07390288],[67659.0,0.29600022],[67662.0,0.29598839],[67670.0,0.35844062]]]
["bitfinex","BTCUSD",1771373203593,[[67654.0,0.001],[67650.0,0.02498354],[67649.0,0.07390991],[67648.0,0.07391162],[67647.0,0.0384296]],[[67656.0,0.07390364],[67657.0,0.07390265],[67659.0,0.29600022],[67662.0,0.29598839],[67670.0,0.35844062]]]
["bitfinex","BTCUSD",1771373203935,[[67650.0,0.02498354],[67649.0,0.07390991],[67648.0,0.07391162],[67647.0,0.0384296],[67383.0,0.01]],[[67656.0,0.07390364],[67657.0,0.07390265],[67659.0,0.29600022],[67662.0,0.29598839],[67670.0,0.35844062]]]
["bitfinex","BTCUSD",1771373204127,[[67647.0,0.0002],[67643.0,0.0002],[67641.0,0.22156483],[67639.0,0.00031561],[67638.0,0.0382296]],[[67659.0,0.29600022],[67662.0,0.29598839],[67670.0,0.35844062]]]
["bitfinex","BTCUSD",1771373204128,[[67647.0,0.0002],[67643.0,0.0002],[67641.0,0.22156483],[67639.0,0.00031561],[67638.0,0.0382296]],[[67658.0,0.02342217],[67659.0,0.0004],[67660.0,0.35804062],[67662.0,0.0004],[67670.0,0.0004]]]
["bitfinex","BTCUSD",1771373204334,[[67647.0,0.0002],[67643.0,0.0002],[67642.0,0.07391821],[67641.0,0.50132483],[67639.0,0.00031561]],[[67653.0,0.02342217],[67658.0,0.00614374],[67659.0,0.0004],[67660.0,0.35804062],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373204534,[[67647.0,0.0002],[67643.0,0.07411745],[67642.0,0.07391821],[67641.0,0.27976],[67640.0,0.65376343]],[[67650.0,0.07391067],[67652.0,0.29563357],[67653.0,0.02342217],[67655.0,0.29562063],[67658.0,0.00614374]]]
["bitfinex","BTCUSD",1771373205290,[[67647.0,0.0002],[67643.0,0.0002],[67642.0,0.07391821],[67641.0,0.3536779],[67640.0,0.65376343]],[[67649.0,0.07391093],[67650.0,0.07391067],[67652.0,0.29563357],[67653.0,0.02342217],[67655.0,0.29562063]]]
["bitfinex","BTCUSD",1771373205410,[[67643.0,0.0002],[67640.0,4e-05],[67638.0,0.22156483],[67637.0,0.02510944],[67630.0,0.40249719]],[[67653.0,0.02442217],[67669.0,0.0004],[67670.0,0.1186484],[67672.0,0.0002439],[67679.0,0.22201188]]]
["bitfinex","BTCUSD",1771373205616,[[67643.0,0.0002],[67640.0,0.07396066],[67637.0,0.0001259],[67636.0,0.51746528],[67633.0,0.27976]],[[67653.0,0.02442217],[67669.0,0.0004],[67670.0,0.1186484],[67672.0,0.0002439]]]
["bitfinex","BTCUSD",1771373205617,[[67643.0,0.0002],[67640.0,0.07396066],[67637.0,0.0001259],[67636.0,0.51746528],[67633.0,0.27976]],[[67645.0,0.02406292],[67649.0,0.07391128],[67651.0,0.00655564],[67653.0,0.001],[67656.0,0.29563058]]]
["bitfinex","BTCUSD",1771373205829,[[67643.0,0.0002],[67640.0,0.07396066],[67637.0,0.0001259],[67636.0,0.22176483],[67633.0,0.27976]],[[67645.0,0.02406292],[67650.0,0.29564083],[67651.0,0.00655564],[67653.0,0.001],[67668.0,0.1182484]]]
["bitfinex","BTCUSD",1771373206228,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423715],[67638.0,0.07392121],[67637.0,0.0001259]],[[67645.0,0.02406292],[67646.0,0.07391431],[67647.0,0.0739134],[67651.0,0.00655564],[67653.0,0.001]]]
["bitfinex","BTCUSD",1771373206403,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423715],[67638.0,0.07392121],[67637.0,0.29582104]],[[67645.0,0.02406292],[67647.0,0.0739134],[67648.0,0.07391389],[67649.0,0.29564431],[67651.0,0.00655564]]]
["bitfinex","BTCUSD",1771373206635,[[67643.0,0.0002],[67640.0,0.07396054],[67639.0,0.00031561],[67637.0,0.0001259],[67635.0,0.6537437]],[[67649.0,0.09797413],[67650.0,0.07391172],[67651.0,0.00655564],[67677.0,0.22201188],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771373206855,[[67643.0,0.0002],[67642.0,0.07391828],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.29600294]],[[67649.0,0.09797413],[67650.0,0.07391172],[67652.0,0.29563398],[67677.0,0.22201188],[67918.0,1.492743]]]
["bitfinex","BTCUSD",1771373206981,[[67647.0,0.001],[67643.0,0.0002],[67642.0,0.07391828],[67641.0,0.07391934],[67640.0,4e-05]],[[67649.0,0.07391121],[67650.0,0.07391172],[67652.0,0.29563398],[67655.0,0.00641047],[67677.0,0.22201188]]]
["bitfinex","BTCUSD",1771373207201,[[67643.0,0.0002],[67641.0,0.07391934],[67640.0,0.07396069],[67376.0,0.01],[67224.0,1.3303971]],[[67647.0,0.02406292],[67648.0,0.07391201],[67649.0,0.07391121],[67651.0,0.29563759],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373207404,[[67643.0,0.0002],[67641.0,0.07391934],[67640.0,0.07396069],[67639.0,0.29600294],[67637.0,0.35816652]],[[67647.0,0.02406292],[67648.0,0.07391201],[67649.0,0.07391121],[67651.0,0.29563759],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373207691,[[67643.0,0.0012],[67641.0,0.07391934],[67640.0,0.07396069],[67639.0,0.29600294],[67637.0,0.35816652]],[[67647.0,0.02406292],[67648.0,0.07391201],[67649.0,0.07391121],[67651.0,0.29563759],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373207907,[[67643.0,0.0002],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.29600294]],[[67647.0,0.02406292],[67649.0,0.07391121],[67650.0,0.07391164],[67651.0,0.29563759],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373208568,[[67643.0,0.0002],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.29600294]],[[67649.0,0.07391121],[67650.0,0.07391164],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373208569,[[67643.0,0.0002],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.29600294]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67685.0,0.29601584]]]
["bitfinex","BTCUSD",1771373208744,[[67643.0,0.0002],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67686.0,0.29601584]]]
["bitfinex","BTCUSD",1771373209319,[[67643.0,3.77e-05],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67668.0,0.1182484]]]
["bitfinex","BTCUSD",1771373209720,[[67643.0,0.0010377],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67668.0,0.1182484]]]
["bitfinex","BTCUSD",1771373209927,[[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356],[67601.0,0.81337665]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67667.0,0.1182484]]]
["bitfinex","BTCUSD",1771373210054,[[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356],[67626.0,0.53851849]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67667.0,0.1182484]]]
["bitfinex","BTCUSD",1771373210263,[[67643.0,0.001],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67668.0,0.1182484]]]
["bitfinex","BTCUSD",1771373211001,[[67643.0,0.001],[67642.0,0.07391845],[67641.0,0.07391934],[67640.0,4e-05],[67639.0,0.65404356]],[[67649.0,0.07391121],[67650.0,0.07391164],[67652.0,0.31969426],[67655.0,0.00641047],[67660.0,0.35808062]]]
["bitfinex","BTCUSD",1771373211158,[[67643.0,0.001],[67641.0,0.07391934],[67640.0,0.07395907],[67639.0,0.65404356],[67607.0,0.01192372]],[[67648.0,0.07391209],[67649.0,0.07391121],[67651.0,0.29563575],[67652.0,0.02406292],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373211368,[[67643.0,0.001],[67641.0,0.07391934],[67640.0,0.07395907],[67639.0,0.35835623],[67638.0,0.29569068]],[[67648.0,0.07391209],[67649.0,0.07391121],[67651.0,0.29563575],[67652.0,0.02406292],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373211567,[[67643.0,0.00083767],[67641.0,0.07391934],[67640.0,0.07395907],[67639.0,0.35835623],[67638.0,0.29569068]],[[67648.0,0.09797501],[67649.0,0.07391121],[67651.0,0.29563575],[67655.0,0.00641047],[67795.0,1.3322562]]]
["bitfinex","BTCUSD",1771373211772,[[67643.0,0.00083767],[67640.0,4e-05],[67639.0,0.35835623],[67637.0,0.07404972],[67636.0,0.29568959]],[[67644.0,0.07391638],[67655.0,0.00641047],[67658.0,0.4434104],[67662.0,0.0004],[67667.0,0.1182484]]]
["bitfinex","BTCUSD",1771373211956,[[67643.0,0.00083767],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67655.0,0.00641047]]]
["bitfinex","BTCUSD",1771373212456,[[67643.0,0.00051306],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373212656,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476],[67610.0,0.03238816]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373212959,[[67643.0,0.001],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373213307,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476],[67635.0,0.31892912]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373213507,[[67643.0,0.001],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476]],[[67644.0,0.07391638],[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373213893,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.07404972],[67636.0,0.07412476]],[[67645.0,0.07391578],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373213894,[[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.07404972],[67636.0,0.0002]],[[67645.0,0.07391578],[67646.0,0.0739161],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373214160,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.07404972]],[[67645.0,0.07391578],[67646.0,0.0739161],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373214358,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.07404972]],[[67645.0,0.07391578],[67646.0,0.073916],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373214558,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.07404972]],[[67645.0,0.07391578],[67646.0,0.073916],[67647.0,0.29565571],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373215198,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423737],[67638.0,0.0739227],[67637.0,0.0001259]],[[67646.0,0.073916],[67647.0,0.07391479],[67648.0,0.29564847],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373216007,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.07423737],[67638.0,0.0739227],[67637.0,0.0001259]],[[67646.0,0.073916],[67647.0,0.07391479],[67648.0,0.29564847],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373216225,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423737],[67638.0,0.0739227],[67637.0,0.0001259]],[[67646.0,0.073916],[67647.0,0.07391479],[67648.0,0.29564847],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373219233,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.07423737],[67638.0,0.0739227],[67637.0,0.0001259]],[[67646.0,0.073916],[67647.0,0.07391479],[67648.0,0.29564847],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373219752,[[67643.0,0.0012],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.0740481]],[[67645.0,0.0739154],[67646.0,0.073916],[67648.0,0.29564847],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373220091,[[67643.0,0.00103767],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.0740481]],[[67645.0,0.0739154],[67646.0,0.073916],[67647.0,0.29565307],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373220311,[[67643.0,0.00103767],[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.0739227],[67637.0,0.0740481]],[[67645.0,0.0739154],[67646.0,0.07391595],[67647.0,0.29565307],[67649.0,0.02406292],[67650.0,0.29564121]]]
["bitfinex","BTCUSD",1771373220518,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.02322467]],[[67642.0,0.07391901],[67652.0,0.02926973],[67653.0,0.35804062],[67666.0,0.0004],[67668.0,0.1776095]]]
["bitfinex","BTCUSD",1771373220848,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.0739257]],[[67642.0,0.07391901],[67643.0,0.07391928],[67645.0,0.29566475],[67647.0,0.02490722],[67652.0,0.00436251]]]
["bitfinex","BTCUSD",1771373221224,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.0739257]],[[67642.0,0.07391901],[67643.0,0.07391928],[67645.0,0.29566475],[67647.0,0.02490722],[67649.0,0.29564793]]]
["bitfinex","BTCUSD",1771373221759,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.07412484],[67635.0,0.0739257]],[[67643.0,0.07391928],[67644.0,0.07391823],[67645.0,0.29566475],[67647.0,0.02490722],[67649.0,0.29564793]]]
["bitfinex","BTCUSD",1771373221986,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67634.0,0.07392558]],[[67641.0,0.07391966],[67642.0,0.07391869],[67647.0,0.02490722],[67680.0,0.65405646],[67730.0,0.02318529]]]
["bitfinex","BTCUSD",1771373222231,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.07392595]],[[67642.0,0.07391869],[67643.0,0.07391933],[67647.0,0.32056101],[67680.0,0.65405646],[67823.0,100.0]]]
["bitfinex","BTCUSD",1771373222437,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.07392595]],[[67642.0,0.07391881],[67643.0,0.07391933],[67647.0,0.32056101],[67665.0,0.1182619],[67680.0,0.65405646]]]
["bitfinex","BTCUSD",1771373222856,[[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.07412507],[67635.0,0.07392595]],[[67643.0,0.07391933],[67644.0,0.07391808],[67647.0,0.32056101],[67665.0,0.1182619],[67680.0,0.65405646]]]
["bitfinex","BTCUSD",1771373223017,[[67640.0,0.00104],[67639.0,0.00031561],[67637.0,0.07404932],[67636.0,0.07412507],[67635.0,0.07392595]],[[67644.0,0.07391808],[67645.0,0.07391561],[67647.0,0.32056101],[67651.0,0.29563802],[67665.0,0.1182619]]]
["bitfinex","BTCUSD",1771373223259,[[67640.0,4e-05],[67639.0,0.00031561],[67638.0,0.07392276],[67637.0,0.07404932],[67636.0,0.0002]],[[67645.0,0.07391561],[67646.0,0.073916],[67647.0,0.32056101],[67651.0,0.29563802],[67658.0,0.00405649]]]
["bitfinex","BTCUSD",1771373223435,[[67642.0,0.03752435],[67640.0,4e-05],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002]],[[67658.0,0.07390159],[67659.0,0.0004],[67660.0,4e-05],[67662.0,0.0004],[67665.0,0.00390065]]]
["bitfinex","BTCUSD",1771373223776,[[67650.0,0.07390944],[67649.0,0.07390902],[67648.0,0.3816842],[67647.0,0.33317323],[67640.0,0.35908062]],[[67657.0,0.07390277],[67658.0,0.07390159],[67659.0,0.0004],[67660.0,0.57543921],[67662.0,0.02530722]]]
["bitfinex","BTCUSD",1771373223977,[[67650.0,0.07390944],[67649.0,0.07390902],[67648.0,0.3816842],[67647.0,0.33317323],[67644.0,0.29566442]],[[67657.0,0.07390277],[67658.0,0.07390159],[67659.0,0.0004],[67660.0,0.57543921],[67662.0,0.02530722]]]
["bitfinex","BTCUSD",1771373224180,[[67650.0,0.07390944],[67649.0,0.11143337],[67648.0,0.35804062],[67647.0,0.29564888],[67644.0,0.29566442]],[[67658.0,0.07390159],[67659.0,0.07430184],[67660.0,0.57543921],[67662.0,0.0004],[67670.0,0.00430065]]]
["bitfinex","BTCUSD",1771373224357,[[67652.0,0.07390764],[67650.0,0.02364358],[67649.0,0.03752435],[67648.0,0.35804062],[67642.0,0.2798]],[[67659.0,0.0004],[67660.0,4e-05],[67662.0,0.0004],[67666.0,0.02530722],[67667.0,0.29556778]]]
["bitfinex","BTCUSD",1771373224526,[[67654.0,0.07390515],[67653.0,0.07390594],[67648.0,0.35804062],[67642.0,0.2798],[67636.0,0.22176483]],[[67660.0,4e-05],[67661.0,0.07389818],[67662.0,0.0004],[67666.0,0.0004],[67667.0,0.57536778]]]
["bitfinex","BTCUSD",1771373224890,[[67655.0,0.06108686],[67652.0,0.07390751],[67650.0,0.35804062],[67646.0,0.29565481],[67642.0,0.2798]],[[67662.0,0.0004],[67666.0,0.0004],[67667.0,0.57536778],[67670.0,0.0004],[67671.0,0.02490722]]]
["bitfinex","BTCUSD",1771373225179,[[67653.0,0.02364358],[67652.0,0.11135079],[67651.0,0.07390669],[67650.0,0.35804062],[67649.0,0.29563961]],[[67660.0,0.07389957],[67662.0,0.29598849],[67666.0,0.0004],[67667.0,0.57536778],[67670.0,0.0004]]]
["bitfinex","BTCUSD",1771373225334,[[67653.0,0.07390619],[67652.0,0.11135079],[67650.0,0.65367844],[66639.0,0.0148032],[66260.0,0.0550069]],[[67660.0,0.07389957],[67661.0,0.07389781],[67662.0,0.0004],[67663.0,0.29558336],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373225540,[[67654.0,0.09754879],[67653.0,0.07390619],[67652.0,0.03744328],[67650.0,0.35804062],[67382.0,0.01]],[[67661.0,0.07389781],[67662.0,0.07429687],[67666.0,0.0004],[67685.0,0.2140277],[67700.0,0.83131107]]]
["bitfinex","BTCUSD",1771373225729,[[67654.0,0.09854879],[67653.0,0.07390619],[67652.0,0.03744328],[67651.0,0.29563392],[67650.0,0.35804062]],[[67661.0,0.07389781],[67662.0,0.07429687],[67664.0,0.2955789],[67666.0,0.0004],[67685.0,0.2140277]]]
["bitfinex","BTCUSD",1771373225924,[[67654.0,0.02464358],[67653.0,0.07390619],[67652.0,0.11134918],[67651.0,0.29563392],[67650.0,0.35804062]],[[67661.0,0.07389781],[67662.0,0.07429687],[67664.0,0.2955789],[67666.0,0.0004],[67685.0,0.2140277]]]
["bitfinex","BTCUSD",1771373226126,[[67654.0,0.02364358],[67653.0,0.0739061],[67652.0,0.11134918],[67650.0,0.35804062],[67627.0,0.2955394]],[[67660.0,0.07389968],[67661.0,0.07389781],[67662.0,0.0004],[67663.0,0.29558535],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373226348,[[67654.0,0.02364358],[67653.0,0.0739061],[67652.0,0.11134918],[67650.0,0.65367865],[67627.0,0.2955394]],[[67660.0,0.07389968],[67661.0,0.07389781],[67662.0,0.0004],[67663.0,0.29558535],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373226579,[[67654.0,0.02364358],[67653.0,0.0739061],[67652.0,0.11134918],[67650.0,0.65367865],[67628.0,0.2955394]],[[67660.0,0.07389968],[67661.0,0.07389781],[67662.0,0.0004],[67663.0,0.29558535],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373226861,[[67654.0,0.02364358],[67653.0,0.0739061],[67652.0,0.11134918],[67650.0,0.65367865],[67638.0,0.51723911]],[[67661.0,0.07389781],[67662.0,0.07429846],[67663.0,0.29558535],[67666.0,0.0004],[67680.0,0.35804062]]]
["bitfinex","BTCUSD",1771373227054,[[67654.0,0.09754835],[67653.0,0.0739061],[67652.0,0.03744328],[67651.0,0.29563424],[67650.0,0.35804062]],[[67661.0,0.07389781],[67662.0,0.07429846],[67666.0,0.0004],[67673.0,0.0004],[67680.0,0.35804062]]]
["bitfinex","BTCUSD",1771373227385,[[67654.0,0.09738602],[67653.0,0.0739061],[67652.0,0.03744328],[67651.0,0.29563424],[67650.0,0.35804062]],[[67661.0,0.07389781],[67662.0,0.07429846],[67666.0,0.0004],[67673.0,0.0004],[67680.0,0.35804062]]]
["bitfinex","BTCUSD",1771373227587,[[67654.0,0.02348125],[67653.0,0.0739061],[67652.0,0.11134915],[67651.0,0.29563424],[67650.0,0.35804062]],[[67661.0,0.07429781],[67662.0,0.07429846],[67664.0,0.29558196],[67666.0,0.0004],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373227812,[[67654.0,0.02348125],[67653.0,0.0739061],[67652.0,0.11134915],[67650.0,0.65367937],[67480.0,67.45284024]],[[67660.0,0.0738993],[67661.0,0.07429781],[67662.0,0.0004],[67666.0,0.0004],[67668.0,0.0004]]]
["bitfinex","BTCUSD",1771373228016,[[67654.0,0.09738626],[67652.0,0.03744328],[67650.0,0.35804062],[67648.0,0.29564581],[67480.0,77.08849102]],[[67661.0,0.0004],[67662.0,0.07429674],[67664.0,0.29557879],[67666.0,0.0004],[67668.0,0.0004]]]
["bitfinex","BTCUSD",1771373228211,[[67654.0,0.09738626],[67653.0,0.0739047],[67652.0,0.03744328],[67650.0,0.35808062],[67648.0,0.29564581]],[[67661.0,0.0004],[67662.0,0.07429674],[67663.0,0.07389767],[67664.0,0.29557879],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373228394,[[67654.0,0.09738626],[67653.0,0.0739047],[67652.0,0.03744328],[67650.0,0.35808062],[67648.0,0.29564581]],[[67661.0,0.0004],[67662.0,0.07429674],[67664.0,0.29557879],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373228395,[[67654.0,0.09738626],[67653.0,0.0739047],[67652.0,0.03744328],[67651.0,0.29563443],[67650.0,0.35808062]],[[67661.0,0.07429823],[67662.0,0.07429674],[67664.0,0.29557879],[67666.0,0.0004],[67670.0,0.00044]]]
["bitfinex","BTCUSD",1771373229627,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67651.0,0.29563443],[67650.0,0.35808062]],[[67660.0,0.07389906],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373229833,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67651.0,0.29563443],[67650.0,0.35808062]],[[67661.0,0.07429823],[67662.0,0.07429848],[67663.0,0.29558301],[67666.0,0.0004],[67680.0,0.47634252]]]
["bitfinex","BTCUSD",1771373230065,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67651.0,0.29563443],[67650.0,0.35808062]],[[67661.0,0.07429823],[67662.0,0.07429848],[67663.0,0.29558301],[67666.0,0.0004],[67680.0,0.35808062]]]
["bitfinex","BTCUSD",1771373230371,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67651.0,0.29563443],[67650.0,0.35808062]],[[67660.0,0.07389913],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373230716,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67650.0,0.65371911],[66637.0,0.0148038]],[[67660.0,0.07389913],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373230916,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67650.0,0.65371911],[67481.0,100.0]],[[67660.0,0.07389913],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373231365,[[67654.0,0.02348125],[67653.0,0.0739047],[67652.0,0.1113506],[67650.0,0.65371911],[67480.0,100.0]],[[67660.0,0.07389913],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373232029,[[67654.0,0.02348125],[67652.0,0.1113506],[67650.0,0.65371911],[67480.0,100.0]],[[67660.0,0.07389913],[67661.0,0.07429823],[67662.0,0.0004],[67663.0,0.29558301],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373232030,[[67654.0,0.02348125],[67652.0,0.1113506],[67651.0,0.07390707],[67650.0,0.35808062],[67649.0,0.29564327]],[[67659.0,0.07390025],[67660.0,0.07389913],[67661.0,0.0004],[67662.0,0.29598817],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373232239,[[67654.0,0.02348125],[67652.0,0.1113506],[67650.0,0.35808062],[67638.0,0.29567428],[67637.0,0.22169073]],[[67660.0,0.07389913],[67661.0,0.0004],[67662.0,0.29598817],[67665.0,0.29557494],[67685.0,0.2140277]]]
["bitfinex","BTCUSD",1771373232440,[[67654.0,0.02348125],[67653.0,0.07390629],[67652.0,0.1113506],[67650.0,0.65371984],[67638.0,0.51723911]],[[67660.0,0.07389913],[67661.0,0.07429949],[67662.0,0.0004],[67663.0,0.29558336],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373232667,[[67654.0,0.02348125],[67653.0,0.07390629],[67652.0,0.1113506],[67650.0,0.65371984],[67647.0,0.29565141]],[[67660.0,0.07389913],[67661.0,0.07429949],[67662.0,0.0004],[67663.0,0.29558336],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373232861,[[67654.0,0.02348125],[67652.0,0.1113506],[67651.0,0.07390691],[67650.0,0.65371902],[67647.0,0.29565141]],[[67659.0,0.07390065],[67660.0,0.07389913],[67661.0,0.0004],[67662.0,0.29599022],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373233072,[[67654.0,0.02348125],[67652.0,0.11135028],[67651.0,0.07390691],[67650.0,0.35808062],[67647.0,0.29565141]],[[67659.0,0.07390065],[67660.0,0.0738992],[67661.0,0.0004],[67662.0,0.0004],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373233229,[[67654.0,0.02348125],[67652.0,0.11135028],[67651.0,0.07390691],[67650.0,0.35808062],[67649.0,0.29564332]],[[67659.0,0.07390065],[67660.0,0.0738992],[67661.0,0.29599249],[67662.0,0.0004],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373233430,[[67654.0,0.02348125],[67652.0,0.11135028],[67651.0,0.07390691],[67650.0,0.35808062],[67649.0,0.29564332]],[[67658.0,0.07390113],[67659.0,0.07390065],[67661.0,0.29599249],[67662.0,0.0004],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373233698,[[67654.0,0.02348125],[67652.0,0.11135028],[67651.0,0.07390691],[67650.0,4e-05],[67649.0,0.29564332]],[[67658.0,0.07390113],[67659.0,0.07390065],[67661.0,0.29599249],[67662.0,0.0004],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373233908,[[67654.0,0.02348125],[67652.0,0.11135028],[67651.0,0.07390691],[67650.0,4e-05],[67649.0,0.29564332]],[[67659.0,0.07390065],[67660.0,0.07390062],[67661.0,0.29599249],[67662.0,0.0004],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373234871,[[67654.0,0.02348125],[67653.0,0.07390643],[67652.0,0.11135028],[67650.0,0.29567841],[67480.0,62.63173005]],[[67660.0,0.07390062],[67661.0,0.07429965],[67662.0,0.29598785],[67665.0,0.29557494],[70218.0,0.03569333]]]
["bitfinex","BTCUSD",1771373235070,[[67654.0,0.02348125],[67653.0,0.07390652],[67652.0,0.11135028],[67650.0,0.29567841],[67642.0,0.50136483]],[[67659.0,0.07430056],[67660.0,0.07390062],[67661.0,0.0004],[67662.0,0.29598785],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373235274,[[67642.0,0.50136483]],[[67659.0,0.07430056],[67660.0,0.07390062],[67661.0,0.0004],[67662.0,0.29598785],[67665.0,0.29557494]]]
["bitfinex","BTCUSD",1771373235275,[[67644.0,0.07391608],[67641.0,0.22156483],[67640.0,4e-05],[67639.0,0.29599975],[67638.0,0.02314869]],[[67651.0,0.07390955],[67659.0,0.0004],[67661.0,0.0004],[67662.0,0.0004],[67664.0,0.35804062]]]
["bitfinex","BTCUSD",1771373235441,[[67643.0,0.07411557],[67641.0,0.29567792],[67640.0,4e-05],[67639.0,0.29599975],[67638.0,0.02314869]],[[67651.0,0.07390955],[67654.0,0.02279603],[67655.0,0.03576664],[67659.0,0.0004],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373235640,[[67643.0,0.07411557],[67641.0,0.29567792],[67640.0,4e-05],[67639.0,0.29599975],[67638.0,0.02314869]],[[67651.0,0.07390955],[67654.0,0.02279603],[67655.0,0.03576664],[67659.0,0.0004],[67660.0,0.35808062]]]
["bitfinex","BTCUSD",1771373235836,[[67644.0,0.07391606],[67643.0,0.07411557],[67641.0,0.29567792],[67640.0,0.35808062],[67639.0,0.29599975]],[[67651.0,0.07390955],[67652.0,0.07390971],[67653.0,0.29562684],[67654.0,0.02279603],[67655.0,0.03576664]]]
["bitfinex","BTCUSD",1771373236045,[[67643.0,0.07411705],[67642.0,0.07391679],[67640.0,0.65376286],[67639.0,0.00031561],[67637.0,0.0001259]],[[67650.0,0.07390993],[67651.0,0.07390888],[67652.0,0.2956312],[67654.0,0.02279603],[67655.0,0.03576664]]]
["bitfinex","BTCUSD",1771373236266,[[67643.0,0.0002],[67640.0,0.07395895],[67639.0,0.00031561],[67637.0,0.0001259],[67636.0,0.0002]],[[67648.0,0.07391236],[67654.0,0.02279603],[67661.0,0.44378916],[67674.0,1.65529148],[67686.0,0.21945426]]]
["bitfinex","BTCUSD",1771373236460,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423687],[67637.0,0.0001259],[67636.0,0.0002]],[[67646.0,0.09671063],[67647.0,0.07391513],[67649.0,0.33141432],[67656.0,0.22736],[67661.0,0.0004]]]
["bitfinex","BTCUSD",1771373236729,[[67643.0,0.0002],[67640.0,4e-05],[67639.0,0.07423687],[67637.0,0.0001259],[67636.0,0.0002]],[[67646.0,0.02279603],[67647.0,0.07391513],[67648.0,0.07391387],[67649.0,0.33141432],[67652.0,0.29563062]]]
["bitfinex","BTCUSD",1771373236915,[[67643.0,0.0002],[67641.0,0.07391953],[67640.0,0.07396009],[67639.0,0.00031561],[67637.0,0.0001259]],[[67648.0,0.07391387],[67649.0,0.07391265],[67650.0,0.29563981],[67652.0,0.29563062],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1771373237124,[[67643.0,0.0002],[67640.0,0.07396009],[67639.0,0.07423566],[67638.0,0.29569117],[67637.0,0.0001259]],[[67647.0,0.07391316],[67648.0,0.07391387],[67650.0,0.29563981],[67651.0,0.02279603],[67652.0,0.29563062]]]
["bitfinex","BTCUSD",1771373238066,[[67643.0,0.0002],[67640.0,0.07396009],[67639.0,0.07423566],[67638.0,0.29569117],[67637.0,0.35816652]],[[67647.0,0.07391316],[67648.0,0.07391387],[67650.0,0.29563981],[67651.0,0.02279603],[67652.0,0.29563062]]]
["bitfinex","BTCUSD",1771373238375,[[67643.0,0.0002],[67640.0,0.07396009],[67639.0,0.07423566],[67637.0,0.65386212],[67617.0,0.36955475]],[[67647.0,0.07391316],[67648.0,0.07391387],[67650.0,0.29563981],[67651.0,0.02279603],[67652.0,0.29563062]]]
["bitfinex","BTCUSD",1771373238574,[[67637.0,0.0001259],[67632.0,0.30310869],[67630.0,0.35808062],[67628.0,0.03715672],[67626.0,0.0001849]],[[67647.0,0.07391316],[67650.0,0.29563981]]]
["bitfinex","BTCUSD",1771373238575,[[67637.0,0.0001259],[67632.0,0.30310869],[67630.0,0.35808062],[67628.0,0.03715672],[67626.0,0.0001849]],[[67643.0,0.07391798],[67646.0,0.001],[67647.0,0.02279603],[67650.0,0.03580664],[67653.0,0.35804062]]]
["bitfinex","BTCUSD",1771373238704,[[67637.0,0.0001259],[67636.0,0.07412458],[67635.0,0.07392436],[67633.0,0.29571353],[67632.0,0.30310869]],[[67643.0,0.07404128],[67644.0,0.07391836],[67646.0,0.29565763],[67647.0,0.02279603],[67650.0,0.39384726]]]
["bitfinex","BTCUSD",1771373238904,[[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.07392436],[67633.0,0.29571353],[67632.0,0.30310869]],[[67642.0,0.0739186],[67643.0,0.07404128],[67647.0,0.02279603],[67649.0,0.29564574],[67650.0,0.39384726]]]
["bitfinex","BTCUSD",1771373239133,[[67637.0,0.0001259],[67636.0,0.0002],[67635.0,0.07392436],[67634.0,0.07392552],[67632.0,0.59882579]],[[67642.0,0.0739186],[67643.0,0.07404128],[67645.0,0.29566531],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373239330,[[67637.0,0.0001259],[67636.0,0.07412466],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.30310869]],[[67643.0,0.07404128],[67644.0,0.0739165],[67645.0,0.29566531],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373239972,[[67637.0,0.0001259],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07404128],[67644.0,0.07391671],[67645.0,0.29566531],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373240128,[[67637.0,0.0001259],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07404128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373240635,[[67637.0,0.0001681],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07404128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373241049,[[67637.0,0.0001681],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07392128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373241984,[[67637.0,0.0001681],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07492128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373242182,[[67637.0,0.0001681],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07392128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373242635,[[67637.0,0.0003681],[67636.0,0.07412482],[67635.0,0.07392436],[67633.0,0.29571164],[67632.0,0.02334869]],[[67643.0,0.07392128],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564574]]]
["bitfinex","BTCUSD",1771373243889,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392657],[67632.0,0.02334869],[66114.0,0.06211588]],[[67642.0,0.07391862],[67643.0,0.0001233],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603]]]
["bitfinex","BTCUSD",1771373244050,[[67637.0,0.0003681],[67636.0,0.07412491],[67635.0,0.07392573],[67632.0,0.02334869],[67600.0,1.14753602]],[[67643.0,0.07404143],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564459]]]
["bitfinex","BTCUSD",1771373244485,[[67637.0,0.0003681],[67636.0,0.07412491],[67635.0,0.07392573],[67633.0,0.29571233],[67632.0,0.02334869]],[[67643.0,0.07404143],[67644.0,0.07391671],[67646.0,0.29565704],[67647.0,0.02279603],[67649.0,0.29564459]]]
["bitfinex","BTCUSD",1771373245034,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.07392573],[67633.0,0.29571233],[67632.0,0.02334869]],[[67643.0,0.07404143],[67645.0,0.2956623],[67647.0,0.02279603],[67649.0,0.29564459],[67656.0,0.32208]]]
["bitfinex","BTCUSD",1771373246058,[[67637.0,0.0003681],[67636.0,0.07412483],[67635.0,0.07392573],[67633.0,0.29571233],[67632.0,0.02334869]],[[67643.0,0.07404143],[67644.0,0.07391809],[67645.0,0.2956623],[67647.0,0.02279603],[67649.0,0.29564459]]]
["bitfinex","BTCUSD",1771373246589,[[67637.0,0.0003681],[67636.0,0.0002],[67632.0,0.02334869],[67630.0,0.35828062],[67629.0,0.0002]],[[67643.0,0.0001233],[67647.0,0.02279603],[67662.0,0.1186619],[67666.0,0.1780095],[67667.0,1.47782671]]]
["bitfinex","BTCUSD",1771373246759,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392708],[67632.0,0.02334869],[67631.0,0.29584291]],[[67641.0,0.07392032],[67643.0,0.0001233],[67647.0,0.02279603],[67661.0,0.1186619],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373246992,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392708],[67633.0,0.07392798],[67632.0,0.02334869]],[[67641.0,0.07392032],[67642.0,0.07391949],[67643.0,0.0001233],[67646.0,0.29565719],[67647.0,0.02279603]]]
["bitfinex","BTCUSD",1771373247111,[[67637.0,0.0003681],[67636.0,0.0002],[67632.0,0.31906659],[67631.0,0.0001219],[67617.0,0.0948419]],[[67643.0,0.0001233],[67647.0,0.02279603],[67655.0,8e-05],[67665.0,0.1776095],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373247311,[[67637.0,0.0003681],[67636.0,0.07412447],[67634.0,0.29570815],[67632.0,0.31906659],[67631.0,0.0001219]],[[67643.0,0.07404087],[67644.0,0.07391655],[67647.0,0.02279603],[67649.0,0.29564639],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373247518,[[67637.0,0.0003681],[67636.0,0.07412447],[67635.0,0.07392436],[67634.0,0.29570815],[67632.0,0.31906659]],[[67643.0,0.07404087],[67644.0,0.07391655],[67646.0,0.29565764],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373247743,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392692],[67632.0,0.31906598],[67629.0,0.29592817]],[[67641.0,0.07392018],[67643.0,0.0001233],[67647.0,0.02279603],[67649.0,0.29564639],[67655.0,0.44350867]]]
["bitfinex","BTCUSD",1771373247942,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392692],[67632.0,0.31906598],[67629.0,0.29592817]],[[67643.0,0.0001233],[67647.0,0.02279603],[67649.0,0.29564639],[67655.0,0.44350867]]]
["bitfinex","BTCUSD",1771373247943,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.0739261],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.0001233],[67644.0,0.29566596],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373248154,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.0739261],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.0011233],[67644.0,0.29566596],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373248321,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.0739261],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.0001233],[67644.0,0.29566596],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373248523,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.0739261],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.07404266],[67644.0,0.29566596],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373250228,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.0739261],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.07404266],[67645.0,0.29566165],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373250409,[[67637.0,0.0003681],[67636.0,0.0002],[67634.0,0.07392692],[67633.0,0.07392649],[67632.0,0.31906598]],[[67641.0,0.07391976],[67642.0,0.07391893],[67643.0,0.0001233],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373250914,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.07392581],[67634.0,0.07392692],[67632.0,0.31906598]],[[67642.0,0.07391893],[67643.0,0.07404242],[67644.0,0.29566652],[67647.0,0.02279603],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373251325,[[67637.0,0.07429199],[67636.0,0.0002],[67634.0,0.29570813],[67632.0,0.02334869],[67631.0,0.295843]],[[67643.0,0.0001233],[67644.0,0.07391817],[67647.0,0.02279603],[67649.0,0.29564639],[67650.0,0.03576664]]]
["bitfinex","BTCUSD",1771373251529,[[67637.0,0.07429199],[67636.0,0.0002],[67632.0,0.02334869],[67631.0,0.295843]],[[67643.0,0.0001233],[67649.0,0.29564639],[67650.0,0.03576664]]]
["bitfinex","BTCUSD",1771373251530,[[67638.0,0.07392288],[67637.0,0.07429199],[67636.0,0.0002],[67632.0,0.06050541],[67631.0,0.295843]],[[67643.0,0.0001233],[67645.0,0.07391581],[67649.0,0.29564639],[67650.0,0.03576664],[67651.0,0.02279603]]]
["bitfinex","BTCUSD",1771373251709,[[67637.0,0.07429199],[67636.0,0.07412349],[67632.0,0.06050541],[67631.0,0.295843],[67617.0,0.3903813]],[[67643.0,0.0001233],[67644.0,0.0739165],[67645.0,0.07391581],[67649.0,0.29564639],[67651.0,0.02279603]]]
["bitfinex","BTCUSD",1771373251915,[[67637.0,0.0003681],[67636.0,0.07412349],[67635.0,0.07392438],[67632.0,0.06050541],[67631.0,0.295843]],[[67643.0,0.074041],[67644.0,0.0739165],[67649.0,0.29564639],[67651.0,0.02279603],[67673.0,0.0004]]]
["bitfinex","BTCUSD",1771373252128,[[67637.0,0.0003681],[67636.0,0.07412349],[67635.0,0.07392438],[67634.0,0.29570901],[67632.0,0.06050541]],[[67643.0,0.074041],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[67651.0,0.02279603]]]
["bitfinex","BTCUSD",1771373252530,[[67637.0,0.07429203],[67636.0,0.07412349],[67634.0,0.29570901],[67632.0,0.06050541],[66114.0,0.06211588]],[[67643.0,0.074041],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[67651.0,0.02279603]]]
["bitfinex","BTCUSD",1771373252712,[[67637.0,0.07429203],[67636.0,0.07412349],[67634.0,0.29570901],[67632.0,0.03735672],[66114.0,0.06211588]],[[67643.0,0.0001233],[67644.0,0.0739165],[67645.0,0.07391702],[67646.0,0.29565718],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373253011,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.0001233],[67644.0,0.0739165],[67645.0,0.07391702],[67646.0,0.29565718],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373253753,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.07404084],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[67791.0,1.3320713]]]
["bitfinex","BTCUSD",1771373254549,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.0001233],[67644.0,0.0739165],[67645.0,0.07391711],[67646.0,0.29565718],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373254776,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.0001233],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771373255064,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.0001233],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[67703.0,0.35528]]]
["bitfinex","BTCUSD",1771373255256,[[67637.0,0.07429203],[67636.0,0.07412349],[67635.0,0.02314869],[67634.0,0.29570901],[67632.0,0.03735672]],[[67643.0,0.0005233],[67644.0,0.0739165],[67646.0,0.29565718],[67649.0,0.29564639],[67703.0,0.35528]]]
["bitfinex","BTCUSD",1771373255591,[[67637.0,0.07429203],[67636.0,0.07412327],[67635.0,0.31885246],[67632.0,0.03735672],[67617.0,0.0948419]],[[67644.0,0.07391648],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1771373255763,[[67637.0,0.07429203],[67636.0,0.07412327],[67635.0,0.31885246],[67632.0,0.03735672],[67617.0,0.0948419]],[[67644.0,0.07401983],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1771373256499,[[67637.0,0.07429203],[67636.0,0.07412327],[67635.0,0.02314869],[67634.0,0.29570823],[67632.0,0.03735672]],[[67644.0,0.07401983],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1771373256898,[[67638.0,0.07392256],[67637.0,0.07429203],[67636.0,0.0002],[67635.0,0.31885301],[67632.0,0.03735672]],[[67644.0,0.00010335],[67645.0,0.07391702],[67646.0,0.07391606],[67647.0,0.29565349],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373257170,[[67637.0,0.07429203],[67636.0,0.0002],[67635.0,0.29570432],[67634.0,0.35804062],[67632.0,0.0002]],[[67644.0,0.07401994],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[67669.0,0.1780095]]]
["bitfinex","BTCUSD",1771373257387,[[67638.0,0.09707128],[67637.0,0.07429203],[67636.0,0.0002],[67635.0,0.33286104],[67634.0,0.35804062]],[[67644.0,0.00010335],[67645.0,0.07391702],[67646.0,0.07391594],[67647.0,0.29565349],[67649.0,0.29564639]]]
["bitfinex","BTCUSD",1771373257775,[[67638.0,0.09707128],[67637.0,0.07429203],[67636.0,0.0002],[67635.0,0.33286104],[67634.0,0.35804062]],[[67644.0,0.07401979],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[70359.0,0.00032466]]]
["bitfinex","BTCUSD",1771373258224,[[67638.0,0.09707128],[67637.0,0.07429203],[67636.0,0.0002],[67635.0,0.33286104],[67634.0,0.35804062]],[[67644.0,0.07401979],[67645.0,0.07391702],[67647.0,0.29565349],[67649.0,0.29564639],[67669.0,0.1780095]]]
["bitfinex","BTCUSD",1771373258631,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.03715672],[67634.0,0.6537489]],[[67644.0,0.00010335],[67645.0,0.07391702],[67646.0,0.2956571],[67649.0,0.29564639],[67669.0,0.1780095]]]
["bitfinex","BTCUSD",1771373258983,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.03715672],[67634.0,0.6537489]],[[67644.0,0.07402007],[67646.0,0.2956571],[67649.0,0.29564639],[67669.0,0.1780095],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771373259181,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.03715672],[67634.0,0.6537489]],[[67644.0,0.07402007],[67646.0,0.2956571],[67649.0,0.29564639],[67669.0,0.1780095],[67673.0,0.37821188]]]
["bitfinex","BTCUSD",1771373260046,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.33286158],[67634.0,0.35804062]],[[67644.0,0.07402007],[67645.0,0.07391563],[67647.0,0.2956536],[67649.0,0.29564639],[67669.0,0.1780095]]]
["bitfinex","BTCUSD",1771373261156,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.33286158],[67634.0,0.35804062]],[[67644.0,0.07402007],[67645.0,0.07391563],[67647.0,0.2956536],[67649.0,0.29564639],[67664.0,0.70941828]]]
["bitfinex","BTCUSD",1771373261962,[[67638.0,0.02314869],[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108114],[67633.0,0.29570989]],[[67643.0,0.07391787],[67644.0,0.07402007],[67646.0,0.29565929],[67649.0,0.29564639],[67660.0,0.35820945]]]
["bitfinex","BTCUSD",1771373263162,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.03715672],[67634.0,0.29570788]],[[67643.0,0.07391787],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67660.0,0.35820945]]]
["bitfinex","BTCUSD",1771373263316,[[67638.0,0.02314869],[67637.0,0.07429203],[67636.0,0.07412334],[67635.0,0.03715672],[67634.0,0.29570788]],[[67644.0,0.07442007],[67645.0,0.07391711],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373263524,[[67638.0,0.02314869],[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.29570788]],[[67643.0,0.07391785],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373263991,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[66104.0,0.0006]],[[67643.0,0.07391785],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373264219,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[67618.0,0.2955394]],[[67643.0,0.07391785],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373264762,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[67623.0,0.09492]],[[67643.0,0.07391785],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373266445,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[67623.0,0.09492]],[[67643.0,0.07377027],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67651.0,0.02319603]]]
["bitfinex","BTCUSD",1771373266650,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[67623.0,0.09492]],[[67643.0,0.07377027],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67650.0,0.35860945]]]
["bitfinex","BTCUSD",1771373267183,[[67637.0,0.0003681],[67636.0,0.07412334],[67635.0,0.11108092],[67634.0,0.31885657],[67623.0,0.09492]],[[67643.0,0.07377027],[67644.0,0.07442007],[67646.0,0.29565929],[67649.0,0.29564639],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1771373267601,[[67637.0,0.0003681],[67636.0,0.0002],[67635.0,0.29569177],[67634.0,0.9962189],[67631.0,0.0001219]],[[67650.0,0.0004],[67651.0,0.0004],[67659.0,0.0004],[67660.0,0.02397327],[67663.0,0.2426]]]
["bitfinex","BTCUSD",1771373267804,[[67648.0,0.02441609],[67647.0,0.0739127],[67644.0,0.2956631],[67641.0,0.03533124],[67640.0,0.7164189]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390576],[67655.0,0.07398468],[67659.0,0.0004]]]
["bitfinex","BTCUSD",1771373267993,[[67648.0,0.09832767],[67647.0,0.0739127],[67642.0,0.29567378],[67641.0,0.03533124],[67640.0,0.7164189]],[[67650.0,0.0004],[67651.0,0.0004],[67655.0,0.07398468],[67656.0,0.07390372],[67657.0,0.29601207]]]
["bitfinex","BTCUSD",1771373268290,[[67648.0,0.02441609],[67647.0,0.0739127],[67646.0,0.07391232],[67645.0,0.29566],[67642.0,0.29567378]],[[67650.0,0.0004],[67651.0,0.0004],[67655.0,0.07398468],[67657.0,0.29601207]]]
["bitfinex","BTCUSD",1771373268291,[[67648.0,0.02441609],[67647.0,0.0739127],[67646.0,0.07391232],[67645.0,0.29566],[67642.0,0.29567378]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390555],[67655.0,0.07398468],[67657.0,0.29601207]]]
["bitfinex","BTCUSD",1771373268444,[[67646.0,0.09832841],[67645.0,0.07391488],[67642.0,0.29567378],[67634.0,0.57549177],[67377.0,0.01]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390555],[67655.0,0.07398611],[67656.0,0.29561443]]]
["bitfinex","BTCUSD",1771373268654,[[67647.0,0.07391304],[67646.0,0.09832841],[67644.0,0.29566521],[67642.0,0.29567378],[67634.0,0.57549177]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390555],[67655.0,0.07398611],[67656.0,0.29561443]]]
["bitfinex","BTCUSD",1771373268855,[[67647.0,0.07391304],[67646.0,0.09832841],[67644.0,0.29566521],[67642.0,0.29567378],[67637.0,0.00147145]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390555],[67655.0,0.07398611],[67656.0,0.29561443]]]
["bitfinex","BTCUSD",1771373269405,[[67647.0,0.07391304],[67646.0,0.09832841],[67644.0,0.29566521],[67642.0,0.29567378],[67637.0,0.00047145]],[[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.07390555],[67655.0,0.07398611],[67656.0,0.29561443]]]
["bitfinex","BTCUSD",1771373269548,[[67648.0,0.001],[67637.0,0.00047145],[67634.0,0.2798],[67610.0,0.07320698],[67577.0,0.0001219]],[[67650.0,0.0004],[67651.0,0.0004],[67655.0,8e-05],[67660.0,0.38218272],[67663.0,0.5224]]]
["bitfinex","BTCUSD",1771373269758,[[67637.0,0.00047145],[67634.0,0.2798],[67610.0,0.07320698],[67577.0,0.0001219]],[[67650.0,0.0004],[67651.0,0.0004],[67655.0,8e-05],[67660.0,0.38218272],[67663.0,0.5224]]]
["bitfinex","BTCUSD",1771373269759,[[67643.0,0.07391643],[67637.0,0.02488754],[67634.0,0.2798],[67631.0,0.03545314],[67630.0,0.80203817]],[[67650.0,0.07431019],[67651.0,0.0004],[67653.0,0.02397327],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373270129,[[67643.0,0.07391643],[67642.0,0.07391651],[67641.0,0.29567808],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.07431019],[67651.0,0.0743106],[67653.0,0.31959976],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373270442,[[67643.0,0.07391643],[67642.0,0.07391651],[67640.0,0.65388869],[67637.0,0.02488754],[66178.0,0.000317]],[[67650.0,0.07431019],[67651.0,0.0743106],[67653.0,0.31959976],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373270659,[[67643.0,0.07391643],[67640.0,0.65388869],[67637.0,0.02488754],[66178.0,0.000317]],[[67650.0,0.07431019],[67651.0,0.0743106],[67653.0,0.31959976],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373270660,[[67643.0,0.07391643],[67640.0,0.35820945],[67637.0,0.02488754],[67620.0,0.65378885],[67612.0,0.1469]],[[67650.0,0.07416259],[67651.0,0.0743106],[67653.0,0.31959976],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373270888,[[67643.0,0.07391643],[67642.0,0.0739183],[67641.0,0.295678],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.07416259],[67651.0,0.0743106],[67653.0,0.31959976],[67654.0,0.03709556],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373271090,[[67647.0,0.00096],[67643.0,0.07391643],[67642.0,0.0739183],[67640.0,0.65389145],[67637.0,0.02488754]],[[67650.0,0.07416259],[67651.0,0.0743106],[67652.0,0.29563082],[67653.0,0.02397327],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373271339,[[67643.0,0.07391643],[67642.0,0.0739183],[67640.0,0.65389145],[67637.0,0.02488754],[67606.0,0.10541127]],[[67650.0,0.07416259],[67651.0,0.0743106],[67652.0,0.29563082],[67653.0,0.02397327],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373271544,[[67643.0,0.07391643],[67642.0,0.0739183],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.07416259],[67651.0,0.0743106],[67653.0,0.31960305],[67654.0,0.03709556],[67669.0,0.1186619]]]
["bitfinex","BTCUSD",1771373271752,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.07416259],[67651.0,0.0743106],[67653.0,0.31960305],[67654.0,0.03709556],[67669.0,0.1186619]]]
["bitfinex","BTCUSD",1771373271961,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0002524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373272357,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0012524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373272557,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0002524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373273787,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0012524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373274190,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0002524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373274351,[[67644.0,0.07391633],[67643.0,0.07391643],[67641.0,0.29567856],[67640.0,0.35820945],[67637.0,0.02488754]],[[67650.0,0.0012524],[67651.0,0.0743106],[67652.0,0.07390956],[67653.0,0.31960305],[67654.0,0.03709556]]]
["bitfinex","BTCUSD",1771373274931,[[67644.0,0.07391633],[67643.0,0.07391643],[67642.0,0.32002142],[67640.0,0.39493246],[67638.0,0.29569118]],[[67650.0,0.0012524],[67651.0,0.0743106],[67652.0,0.07390956],[67654.0,0.29562253],[67659.0,0.05964903]]]
["bitfinex","BTCUSD",1771373275141,[[67647.0,0.07391252],[67641.0,0.11064267],[67640.0,0.35820945],[67634.0,0.72336056],[67623.0,0.09492]],[[67650.0,0.0012524],[67651.0,0.0004],[67654.0,0.07390597],[67655.0,0.0739846],[67659.0,0.35525093]]]
["bitfinex","BTCUSD",1771373275342,[[67647.0,0.09826037],[67641.0,0.11064267],[67640.0,0.35820945],[67634.0,0.72336056],[67623.0,0.09492]],[[67650.0,0.0002524],[67651.0,0.0004],[67654.0,0.07390597],[67655.0,0.0739846],[67659.0,0.35525093]]]
["bitfinex","BTCUSD",1771373275551,[[67647.0,0.07391252],[67646.0,0.07391252],[67644.0,0.29566234],[67643.0,0.02434785],[67641.0,0.11064267]],[[67650.0,0.0012524],[67651.0,0.0004],[67654.0,0.07390597],[67655.0,0.0739846],[67656.0,0.29561489]]]
["bitfinex","BTCUSD",1771373276106,[[67647.0,0.07391252],[67646.0,0.07391252],[67644.0,0.29566234],[67643.0,0.02434785],[67641.0,0.11064267]],[[67650.0,0.0012524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373276710,[[67647.0,0.07391252],[67646.0,0.07391252],[67644.0,0.29566234],[67643.0,0.02434785],[67641.0,0.11064267]],[[67650.0,0.0002524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373276932,[[67647.0,0.09826037],[67646.0,0.07391252],[67644.0,0.29566234],[67641.0,0.11064267],[66180.0,0.001]],[[67650.0,0.0002524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373277151,[[67647.0,0.09826037],[67646.0,0.07391252],[67644.0,0.29566234],[67641.0,0.11064267],[66180.0,0.001]],[[67650.0,0.0012524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373277394,[[67647.0,0.09826037],[67646.0,0.07391252],[67644.0,0.29566234],[67641.0,0.11064267],[67611.0,0.36955475]],[[67650.0,0.0012524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373277576,[[67647.0,0.09826037],[67646.0,0.07391252],[67644.0,0.29566234],[67641.0,0.11064267],[67635.0,0.22179126]],[[67650.0,0.0002524],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373278076,[[67647.0,0.02434785],[67646.0,0.07391252],[67645.0,0.07391353],[67644.0,0.29566234],[67641.0,0.11064267]],[[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05],[67659.0,0.2960019]]]
["bitfinex","BTCUSD",1771373278692,[[67646.0,0.07391252],[67645.0,0.07391353],[67644.0,0.29566234],[67641.0,0.11064267],[66178.0,0.000317]],[[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05],[67659.0,0.2960019]]]
["bitfinex","BTCUSD",1771373278843,[[67646.0,0.07391252],[67645.0,0.07391353],[67644.0,0.29566234],[67643.0,0.02434785],[67641.0,0.11064267]],[[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05],[67659.0,0.2960019]]]
["bitfinex","BTCUSD",1771373279045,[[67646.0,0.07391252],[67645.0,0.07391353],[67644.0,0.29566234],[67643.0,0.02434785],[67641.0,0.11064267]],[[67650.0,0.0004],[67651.0,0.0004],[67653.0,0.07390673],[67654.0,0.07390597],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373279924,[[67643.0,0.02434785],[67641.0,0.29567772],[67638.0,0.57549039],[67635.0,0.25851427],[67632.0,0.09492]],[[67650.0,0.0004],[67651.0,0.0004],[67653.0,0.29562676],[67655.0,8e-05],[67657.0,0.29601019]]]
["bitfinex","BTCUSD",1771373280125,[[67643.0,0.02434785],[67641.0,0.29567772],[67638.0,0.57549039],[67635.0,0.25851427],[67632.0,0.09492]],[[67650.0,0.0004],[67651.0,0.0004],[67653.0,0.29562676],[67655.0,8e-05],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373280326,[[67644.0,0.07391597],[67643.0,0.02434785],[67641.0,0.29567772],[67638.0,0.57549039],[67635.0,0.25851427]],[[67650.0,0.0004],[67651.0,0.0743093],[67653.0,0.29562676],[67655.0,8e-05],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373280934,[[67644.0,0.07391597],[67643.0,0.09826485],[67641.0,0.29567772],[67638.0,0.57549039],[67635.0,0.25851427]],[[67650.0,0.0004],[67651.0,0.0743093],[67653.0,0.29562676],[67655.0,8e-05],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373281148,[[67634.0,0.22179126],[67630.0,0.07417124],[67627.0,0.2955394],[67624.0,0.03684491],[67622.0,0.04263505]],[[67639.0,0.07392184],[67650.0,0.03627542],[67651.0,0.0004],[67654.0,0.35820945],[67655.0,8e-05]]]
["bitfinex","BTCUSD",1771373281354,[[67637.0,0.29616431],[67634.0,0.03672301],[67630.0,0.58024071],[67625.0,0.28],[67624.0,0.0001219]],[[67647.0,0.07391338],[67649.0,0.29564468],[67650.0,0.03627542],[67651.0,0.0004],[67654.0,0.35820945]]]
["bitfinex","BTCUSD",1771373281355,[[67637.0,0.29616431],[67634.0,0.03672301],[67630.0,0.58024071],[67625.0,0.28],[67624.0,0.0001219]],[[67647.0,0.07391338],[67649.0,0.29564468],[67650.0,0.0004],[67651.0,0.0004],[67654.0,0.05924903]]]
["bitfinex","BTCUSD",1771373281573,[[67639.0,0.07392152],[67638.0,0.09826892],[67637.0,0.00047145],[67634.0,0.3324304],[67630.0,0.35844945]],[[67646.0,0.07391473],[67647.0,0.07391338],[67649.0,0.29564468],[67650.0,0.0004],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771373281775,[[67639.0,0.07392152],[67638.0,0.09826892],[67637.0,0.3586809],[67636.0,0.29590011],[67634.0,0.3324304]],[[67646.0,0.07391473],[67647.0,0.07391338],[67649.0,0.29564468],[67650.0,0.0004],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771373281985,[[67639.0,0.07392152],[67638.0,0.0982706],[67637.0,0.65437565],[67636.0,0.0002],[67634.0,0.3324304]],[[67646.0,0.07391448],[67647.0,0.07391338],[67649.0,0.29564468],[67650.0,0.0004],[67651.0,0.0004]]]
["bitfinex","BTCUSD",1771373282425,[[67639.0,0.07392184],[67638.0,0.32003524],[67637.0,0.3586809],[67636.0,0.0002],[67634.0,0.03672301]],[[67650.0,0.0004],[67651.0,0.0004],[67653.0,0.29562675],[67655.0,0.29569829],[67661.0,0.0004]]]
["bitfinex","BTCUSD",1771373282635,[[67653.0,0.09825379],[67648.0,0.03672301],[67643.0,0.35820945],[67640.0,0.35820945],[67638.0,0.2798]],[[67655.0,0.29569829],[67661.0,0.0004]]]
["bitfinex","BTCUSD",1771373282636,[[67653.0,0.09825379],[67648.0,0.03672301],[67643.0,0.35820945],[67640.0,0.35820945],[67638.0,0.2798]],[[67655.0,8e-05],[67659.0,0.0004],[67661.0,0.0004],[67663.0,0.02337361],[67664.0,0.0004]]]
["bitfinex","BTCUSD",1771373282852,[[67643.0,0.35820945],[67640.0,0.35820945],[67638.0,0.2798]],[[67659.0,0.0004],[67661.0,0.0004],[67664.0,0.0004]]]
["bitfinex","BTCUSD",1771373282853,[[67645.0,0.03672301],[67643.0,0.35820945],[67640.0,0.35820945],[67639.0,0.22179126],[67638.0,0.2798]],[[67659.0,0.0004],[67661.0,0.0004],[67662.0,0.07429708],[67664.0,0.29597851],[67666.0,0.14814408]]]
["bitfinex","BTCUSD",1771373283062,[[67662.0,0.0738959],[67649.0,0.29563932],[67648.0,0.35820945],[67641.0,0.22179126],[67640.0,0.35820945]],[[67664.0,0.0004],[67666.0,0.0004],[67668.0,0.0005976],[67670.0,0.07388853],[67673.0,0.31891305]]]
["bitfinex","BTCUSD",1771373283279,[[67665.0,0.02434785],[67664.0,0.07389443],[67657.0,0.3323296],[67654.0,0.35820945],[67653.0,0.2798]],[[67666.0,0.0004],[67668.0,0.0005976],[67671.0,0.07388726],[67672.0,0.07388789],[67674.0,0.0001219]]]
["bitfinex","BTCUSD",1771373283496,[[67665.0,0.02434785],[67663.0,0.07389562],[67657.0,0.3323296],[67654.0,0.35820945],[67653.0,0.2798]],[[67666.0,0.0004],[67668.0,0.0005976],[67670.0,0.07388846],[67671.0,0.07388726],[67674.0,0.0001219]]]
["bitfinex","BTCUSD",1771373283700,[[67665.0,0.02434785],[67662.0,0.07389468],[67661.0,0.07389609],[67657.0,0.3323296],[67654.0,0.35820945]],[[67666.0,0.0004],[67668.0,0.0005976],[67670.0,0.07388868],[67671.0,0.07388726],[67674.0,0.0001219]]]
["bitfinex","BTCUSD",1771373283902,[[67661.0,0.07389609],[67660.0,0.07389861],[67657.0,0.03672301],[67654.0,0.65382942],[67603.0,0.5912876]],[[67666.0,0.0004],[67668.0,0.0005976],[67669.0,0.07428957],[67670.0,0.07388868],[67674.0,0.0001219]]]
["bitfinex","BTCUSD",1771373284091,[[67657.0,0.07390171],[67654.0,0.31996782],[67650.0,0.35820945],[67649.0,0.03672301],[67638.0,0.59137996]],[[67665.0,0.0738942],[67666.0,0.0004],[67668.0,0.0005976],[67669.0,0.0004],[67670.0,0.02337361]]]
["bitfinex","BTCUSD",1771373284293,[[67657.0,0.07390171],[67656.0,0.07390303],[67654.0,0.31996782],[67650.0,0.35820945],[67649.0,0.03672301]],[[67665.0,0.0738942],[67666.0,0.0004],[67668.0,0.0005976],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771373284294,[[67657.0,0.07390171],[67656.0,0.07390303],[67654.0,0.31996782],[67651.0,0.29563376],[67650.0,0.35820945]],[[67664.0,0.07389513],[67665.0,0.0738942],[67666.0,0.0005234],[67667.0,0.02337361],[67668.0,0.0005976]]]
["bitfinex","BTCUSD",1771373284502,[[67658.0,0.07390097],[67657.0,0.07390171],[67655.0,0.29561745],[67654.0,0.02434785],[67651.0,0.29563376]],[[67665.0,0.0738942],[67666.0,0.07441591],[67667.0,0.31893947],[67668.0,0.0005976],[67679.0,0.44327233]]]
["bitfinex","BTCUSD",1771373284836,[[67657.0,0.07390171],[67656.0,0.07390304],[67655.0,0.29561745],[67654.0,0.02434785],[67651.0,0.29563376]],[[67664.0,0.07389455],[67665.0,0.0738942],[67666.0,0.0005234],[67667.0,0.31893947],[67668.0,0.0005976]]]
["bitfinex","BTCUSD",1771373285221,[[67657.0,0.07390171],[67656.0,0.07390304],[67654.0,0.29562148],[67651.0,0.29563376],[67649.0,0.06107086]],[[67664.0,0.07389455],[67665.0,0.0738942],[67666.0,0.0005234],[67667.0,0.31893947],[67668.0,0.0005976]]]
["bitfinex","BTCUSD",1771373285431,[[67640.0,0.39493246],[67639.0,0.22179126],[67632.0,0.59162975],[67631.0,0.0001219],[67629.0,0.2957394]],[[67666.0,0.0005234],[67668.0,0.0005976],[67669.0,0.0004],[67670.0,0.35820945],[67675.0,0.04697942]]]
["bitfinex","BTCUSD",1771373285628,[[67648.0,0.07391131],[67646.0,0.57545564],[67641.0,0.02434785],[67640.0,0.39493246],[67639.0,0.09472]],[[67656.0,0.09727725],[67657.0,0.07390417],[67660.0,0.03587542],[67666.0,0.0005234],[67668.0,0.0005976]]]
["bitfinex","BTCUSD",1771373285836,[[67646.0,0.57545564],[67641.0,0.02434785],[67640.0,0.39493246],[67639.0,0.09472]],[[67656.0,0.09727725],[67657.0,0.07390417],[67660.0,0.03587542],[67666.0,0.0005234],[67668.0,0.0005976]]]
["bitfinex","BTCUSD",1771373285837,[[67647.0,0.07391285],[67646.0,0.07391362],[67644.0,0.29566498],[67641.0,0.30414785],[67640.0,0.39493246]],[[67655.0,0.0739046],[67656.0,0.09727868],[67657.0,0.07390417],[67659.0,0.29560099],[67660.0,0.03587542]]]
["bitfinex","BTCUSD",1771373286039,[[67646.0,0.07391362],[67645.0,0.07391349],[67644.0,0.29566498],[67641.0,0.30414785],[67640.0,0.39493246]],[[67654.0,0.07390592],[67655.0,0.0739046],[67656.0,0.02337361],[67657.0,0.07390417],[67659.0,0.29560099]]]
["bitfinex","BTCUSD",1771373286360,[[67644.0,0.07391535],[67641.0,0.30410785],[67640.0,0.35820945],[67635.0,0.13144301],[67633.0,0.22179126]],[[67652.0,0.07390813],[67656.0,0.05924903],[67660.0,0.35820945],[67665.0,0.001],[67667.0,0.29557378]]]
["bitfinex","BTCUSD",1771373286540,[[67644.0,0.07391535],[67643.0,0.07391579],[67642.0,0.29567383],[67641.0,0.30410785],[67640.0,0.35820945]],[[67652.0,0.07390813],[67653.0,0.07390655],[67655.0,0.29562124],[67656.0,0.05924903],[67660.0,0.35820945]]]
["bitfinex","BTCUSD",1771373286739,[[67644.0,0.07391535],[67643.0,0.07391579],[67642.0,0.29567383],[67641.0,0.30410785],[67640.0,0.35820945]],[[67650.0,0.0004],[67652.0,0.07390813],[67653.0,0.07390655],[67655.0,0.29562124],[67656.0,0.05924903]]]
["bitfinex","BTCUSD",1771373286962,[[67642.0,0.29567428],[67641.0,0.30410785],[67640.0,0.35820945],[67633.0,0.44356837],[67632.0,0.22199126]],[[67650.0,0.0004],[67655.0,0.29561766],[67656.0,0.05924903],[67657.0,0.0004],[67662.0,0.27976]]]
["bitfinex","BTCUSD",1771373287168,[[67645.0,0.0739148],[67642.0,0.29567428],[67641.0,0.30410785],[67640.0,0.35820945],[67633.0,0.44356837]],[[67650.0,0.0004],[67652.0,0.07390793],[67655.0,0.29661766],[67656.0,0.05924903],[67657.0,0.0004]]]
["bitfinex","BTCUSD",1771373287506,[[67643.0,0.07391747],[67641.0,0.57543508],[67640.0,0.35820945],[67639.0,0.29588534],[67637.0,0.02471595]],[[67650.0,0.0004],[67652.0,0.07390793],[67653.0,0.02337361],[67654.0,0.29562369],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373287656,[[67643.0,0.07391747],[67642.0,0.07391683],[67641.0,0.27976],[67640.0,0.65389191],[67639.0,0.0002]],[[67650.0,0.0004],[67651.0,0.07390906],[67653.0,0.31899985],[67656.0,0.03587542],[67675.0,0.16524132]]]
["bitfinex","BTCUSD",1771373288006,[[67642.0,0.07391819],[67641.0,0.27976],[67640.0,0.35820945],[67639.0,0.0002],[67636.0,0.29589784]],[[67649.0,0.07391111],[67650.0,0.0004],[67653.0,0.02337361],[67656.0,0.03587542],[67657.0,0.29601148]]]
["bitfinex","BTCUSD",1771373288242,[[67642.0,0.07391819],[67641.0,0.27976],[67640.0,0.65389225],[67639.0,0.0002],[67636.0,0.29589784]],[[67650.0,0.07431057],[67651.0,0.07390882],[67653.0,0.02337361],[67656.0,0.03587542],[67657.0,0.29601148]]]
["bitfinex","BTCUSD",1771373288459,[[67643.0,0.07391678],[67642.0,0.07391819],[67641.0,0.27976],[67640.0,0.65393225],[67639.0,0.0002]],[[67650.0,0.07427057],[67651.0,0.07390882],[67656.0,0.03587542],[67657.0,0.29601148],[67660.0,0.35824945]]]
["bitfinex","BTCUSD",1771373288677,[[67642.0,0.07391819],[67641.0,0.35367933],[67640.0,0.65393225],[67639.0,0.0002],[67573.0,0.5912876]],[[67649.0,0.07391096],[67650.0,0.07427057],[67652.0,0.02337361],[67653.0,0.29562732],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373288845,[[67642.0,0.07391819],[67641.0,0.27976],[67640.0,0.65393225],[67639.0,0.0002],[67625.0,0.0002]],[[67650.0,0.07427057],[67651.0,0.07391053],[67652.0,0.02337361],[67656.0,0.03587542],[67715.0,0.07338993]]]
["bitfinex","BTCUSD",1771373289077,[[67644.0,0.07391633],[67641.0,0.57543776],[67640.0,0.35824945],[67639.0,0.0002],[67625.0,0.0002]],[[67650.0,0.00036],[67651.0,0.07391053],[67652.0,0.09728291],[67656.0,0.03587542],[67715.0,0.07338993]]]
["bitfinex","BTCUSD",1771373289270,[[67644.0,0.07391633],[67643.0,0.07391739],[67641.0,0.57543776],[67640.0,0.35824945],[67639.0,0.0002]],[[67650.0,0.00036],[67651.0,0.07391053],[67652.0,0.09728291],[67654.0,0.29562486],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373289696,[[67644.0,0.07391633],[67643.0,0.07391739],[67641.0,0.57543776],[67640.0,0.35824945],[67639.0,0.0002]],[[67650.0,0.00136],[67651.0,0.07391053],[67652.0,0.09728291],[67654.0,0.29562486],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373290288,[[67644.0,0.07391633],[67643.0,0.07391739],[67641.0,0.57543776],[67640.0,0.35824945],[67639.0,0.0002]],[[67650.0,0.00036],[67651.0,0.07391053],[67652.0,0.09728291],[67654.0,0.29562486],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373291268,[[67644.0,0.07387633],[67643.0,0.07391739],[67641.0,0.57543776],[67640.0,0.35824945],[67639.0,0.0002]],[[67650.0,0.00036],[67651.0,0.07391053],[67652.0,0.09728291],[67654.0,0.29562486],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373292993,[[67641.0,0.27976],[67640.0,0.35824945],[67639.0,0.0002],[67637.0,0.0003681],[67636.0,0.0002]],[[67654.0,0.29562486],[67656.0,0.03587542]]]
["bitfinex","BTCUSD",1771373292994,[[67641.0,0.27976],[67640.0,0.35824945],[67639.0,0.0002],[67637.0,0.0003681],[67636.0,0.0002]],[[67654.0,0.07390613],[67656.0,0.2956132],[67657.0,0.0004],[67660.0,0.29567678],[67670.0,0.35824945]]]
["bitfinex","BTCUSD",1771373293209,[[67647.0,0.0739131],[67646.0,0.09826024],[67644.0,0.39493246],[67641.0,0.27976],[67640.0,0.35824945]],[[67654.0,0.07390613],[67655.0,0.07390618],[67657.0,0.0004],[67660.0,0.29567678],[67661.0,0.02337361]]]
["bitfinex","BTCUSD",1771373293613,[[67647.0,0.0739131],[67646.0,0.09826024],[67644.0,0.69059448],[67643.0,0.0002],[67641.0,0.27976]],[[67654.0,0.07390613],[67655.0,0.07390618],[67657.0,0.29600923],[67660.0,0.29567678],[67661.0,0.02337361]]]
["bitfinex","BTCUSD",1771373293852,[[67647.0,0.0739131],[67646.0,0.07391239],[67644.0,0.69059448],[67643.0,0.0002],[67641.0,0.57543428]],[[67650.0,0.0004],[67654.0,0.07390613],[67655.0,0.07390618],[67657.0,0.29600923],[67660.0,0.29567678]]]
["bitfinex","BTCUSD",1771373294063,[[67647.0,0.0739131],[67646.0,0.07391239],[67644.0,0.71494233],[67643.0,0.0002],[67641.0,0.57543428]],[[67650.0,0.0004],[67654.0,0.07390613],[67655.0,0.07390618],[67657.0,0.29600923],[67660.0,0.29567678]]]
["bitfinex","BTCUSD",1771373294395,[[67647.0,0.0739131],[67646.0,0.07391239],[67645.0,0.295661],[67644.0,0.06107086],[67643.0,0.0002]],[[67650.0,0.0004],[67654.0,0.07390613],[67655.0,0.07390618],[67657.0,0.29600923],[67660.0,0.29567678]]]
["bitfinex","BTCUSD",1771373294597,[[67648.0,0.073912],[67647.0,0.0739131],[67645.0,0.295661],[67644.0,0.06107086],[67643.0,0.0002]],[[67650.0,0.0004],[67654.0,0.001],[67655.0,0.07390618],[67656.0,0.07390515],[67657.0,0.29600923]]]
["bitfinex","BTCUSD",1771373295023,[[67649.0,0.07391092],[67648.0,0.073912],[67646.0,0.29565664],[67644.0,0.06107086],[67643.0,0.0002]],[[67650.0,0.0004],[67654.0,0.001],[67656.0,0.07390515],[67657.0,0.07430399],[67659.0,0.29560416]]]
["bitfinex","BTCUSD",1771373295218,[[67648.0,0.09764039],[67647.0,0.07391123],[67646.0,0.29565664],[67643.0,0.03718733],[67634.0,0.22179126]],[[67655.0,0.07390438],[67656.0,0.07390515],[67657.0,0.0004],[67664.0,0.03859924],[67666.0,0.2802834]]]
["bitfinex","BTCUSD",1771373295424,[[67648.0,0.09764039],[67647.0,0.07391123],[67646.0,0.29565664],[67645.0,0.35820945],[67643.0,0.03718733]],[[67655.0,0.07390438],[67656.0,0.07390515],[67657.0,0.0004],[67664.0,0.03859924],[67666.0,0.2802834]]]
["bitfinex","BTCUSD",1771373295636,[[67648.0,0.09764039],[67647.0,0.07391123],[67646.0,0.29565664],[67645.0,0.35820945],[67643.0,0.03718733]],[[67655.0,0.07390438],[67656.0,0.07390515],[67657.0,0.0004],[67658.0,0.29560462],[67664.0,0.03859924]]]
["bitfinex","BTCUSD",1771373296694,[[67649.0,0.07391086],[67648.0,0.09764039],[67646.0,0.29565664],[67645.0,0.35820945],[67643.0,0.03718733]],[[67656.0,0.07390515],[67657.0,0.074304],[67658.0,0.29560462],[67664.0,0.03859924],[70345.0,0.0323125]]]
["bitfinex","BTCUSD",1771373296880,[[67649.0,0.07391086],[67648.0,0.09764039],[67646.0,0.33264397],[67645.0,0.35820945],[67643.0,0.0002]],[[67656.0,0.07390515],[67657.0,0.074304],[67658.0,0.29560462],[67664.0,0.0004],[67674.0,0.1183838]]]
["bitfinex","BTCUSD",1771373297026,[[67648.0,0.09764039],[67647.0,0.07391144],[67645.0,0.65386994],[67643.0,0.0002],[66152.0,0.0022]],[[67655.0,0.07390459],[67656.0,0.07390515],[67657.0,0.0004],[67658.0,0.29560462],[67664.0,0.03859924]]]
["bitfinex","BTCUSD",1771373297261,[[67648.0,0.09764039],[67647.0,0.07391144],[67645.0,0.65386994],[67643.0,0.0002],[67640.0,0.39523678]],[[67655.0,0.07390459],[67656.0,0.07390515],[67657.0,0.0004],[67658.0,0.29560462],[67664.0,0.03859924]]]
["bitfinex","BTCUSD",1771373299764,[[67648.0,0.073912],[67647.0,0.07391144],[67645.0,0.65386994],[67644.0,0.02372839],[67643.0,0.0002]],[[67655.0,0.07390459],[67656.0,0.07390515],[67657.0,0.0004],[67658.0,0.29560462],[67664.0,0.03859924]]]
["bitfinex","BTCUSD",1771373299964,[[67647.0,0.07391144],[67646.0,0.07391253],[67645.0,0.29566049],[67644.0,0.02372839],[67643.0,0.0002]],[[67654.0,0.07390572],[67655.0,0.07390459],[67657.0,0.29600877],[67661.0,0.31896683],[67664.0,0.0004]]]
["bitfinex","BTCUSD",1771373300165,[[67646.0,0.07391253],[67645.0,0.07391334],[67644.0,0.02372839],[67643.0,0.29586639],[67640.0,0.39523678]],[[67653.0,0.07390697],[67654.0,0.07390572],[67657.0,0.02321809],[67659.0,0.03819924],[67661.0,0.29559322]]]
["bitfinex","BTCUSD",1771373300424,[[67646.0,0.07391253],[67645.0,0.07391334],[67644.0,0.02372839],[67643.0,0.29586639],[67640.0,0.39523678]],[[67659.0,0.03204811],[67676.0,0.1182619],[67680.0,0.35824945],[67681.0,1.65525621],[67686.0,0.22139464]]]
["bitfinex","BTCUSD",1771373300552,[[67647.0,0.07391289],[67646.0,0.07391253],[67644.0,0.31939277],[67643.0,0.0002],[67640.0,0.39523678]],[[67654.0,0.07390652],[67655.0,0.07390652],[67659.0,0.03204811],[67675.0,0.16524132],[67680.0,0.53585895]]]
["bitfinex","BTCUSD",1771373300899,[[67647.0,0.07411289],[67646.0,0.07391253],[67644.0,0.31939277],[67643.0,0.0002],[67640.0,0.39523678]],[[67654.0,0.07390652],[67655.0,0.07390652],[67659.0,0.03204811],[67675.0,0.16524132],[67680.0,0.53585895]]]
["bitfinex","BTCUSD",1771373301146,[[67648.0,0.07391146],[67647.0,0.0002],[67646.0,0.03698733],[67644.0,0.35820945],[67643.0,0.0002]],[[67656.0,0.07390502],[67675.0,0.16524132],[67680.0,0.53585895]]]
["bitfinex","BTCUSD",1771373301147,[[67648.0,0.07391146],[67647.0,0.0002],[67646.0,0.03698733],[67644.0,0.35820945],[67643.0,0.0002]],[[67656.0,0.07390502],[67665.0,0.03819924],[67675.0,0.04697942],[67676.0,0.1182619],[67680.0,0.35824945]]]
["bitfinex","BTCUSD",1771373301354,[[67651.0,0.02372839],[67647.0,0.00016],[67646.0,0.39519678],[67643.0,0.29586713],[67641.0,0.27976]],[[67655.0,0.0004],[67657.0,0.07390258],[67658.0,0.07390135],[67663.0,0.29558582],[67665.0,0.06101733]]]
["bitfinex","BTCUSD",1771373301560,[[67651.0,0.02372839],[67647.0,0.00016],[67646.0,0.39519678],[67643.0,0.29586713],[67641.0,0.27976]],[[67655.0,0.0004],[67657.0,0.07390258],[67658.0,0.07390135],[67660.0,4e-05],[67663.0,0.29558582]]]
["bitfinex","BTCUSD",1771373301774,[[67651.0,0.02372839],[67647.0,0.00016],[67646.0,0.39519678],[67643.0,0.29586713],[67641.0,0.27976]],[[67655.0,0.0004],[67657.0,0.07390258],[67658.0,0.07390135],[67660.0,4e-05],[67662.0,0.0004]]]
["bitfinex","BTCUSD",1771373301982,[[67651.0,0.02372839],[67649.0,0.07391091],[67648.0,0.0739102],[67647.0,0.29581158],[67646.0,0.39519678]],[[67655.0,0.0004],[67657.0,0.07390258],[67658.0,0.07390135],[67659.0,0.29560091],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373302782,[[67651.0,0.02372839],[67649.0,0.07391091],[67648.0,0.0739102],[67647.0,0.29581158],[67646.0,0.39519678]],[[67655.0,0.0004],[67656.0,0.07390348],[67657.0,0.07390258],[67659.0,0.29560091],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373303991,[[67649.0,0.07391091],[67648.0,0.0739102],[67647.0,0.31953997],[67646.0,0.39519678],[66161.0,0.0013871]],[[67655.0,0.0004],[67656.0,0.07390348],[67657.0,0.07390258],[67659.0,0.29560091],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373304134,[[67649.0,0.07391091],[67648.0,0.0739102],[67647.0,0.31953997],[67646.0,0.39519678],[67501.0,1.1825752]],[[67655.0,0.0004],[67656.0,0.07390348],[67657.0,0.07390258],[67659.0,0.29560091],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373304581,[[67649.0,0.07391091],[67648.0,0.0739102],[67647.0,0.31953997],[67646.0,0.39519678],[67624.0,0.0001219]],[[67655.0,0.0004],[67656.0,0.07390348],[67657.0,0.07390258],[67659.0,0.29560091],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373304877,[[67648.0,0.0739102],[67647.0,0.09780129],[67646.0,0.69085351],[67624.0,0.0001219],[66633.0,0.00014]],[[67655.0,0.07430489],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771373305041,[[67648.0,0.0739102],[67647.0,0.09780129],[67646.0,0.35820945],[67645.0,0.29566062],[67641.0,0.31674733]],[[67655.0,0.07430489],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[67661.0,0.29559245]]]
["bitfinex","BTCUSD",1771373308570,[[67650.0,0.02372839],[67649.0,0.07391056],[67648.0,0.0739102],[67647.0,0.03714733],[67646.0,0.65386504]],[[67655.0,0.0004],[67656.0,0.07390348],[67657.0,0.07390391],[67658.0,0.29560453],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373309730,[[67650.0,0.02372839],[67648.0,0.0739102],[67647.0,0.11105862],[67646.0,0.65386504],[66169.0,0.0006]],[[67655.0,0.07430467],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[67707.0,0.3700198]]]
["bitfinex","BTCUSD",1771373309929,[[67650.0,0.02372839],[67648.0,0.0739102],[67647.0,0.11105862],[67646.0,0.65386504],[67591.0,0.56313434]],[[67655.0,0.07430467],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[67665.0,0.06101733]]]
["bitfinex","BTCUSD",1771373310358,[[67650.0,0.02372839],[67648.0,0.0739102],[67647.0,0.11105862],[67646.0,0.65386504],[67641.0,0.50155126]],[[67655.0,0.07430467],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[67665.0,0.06101733]]]
["bitfinex","BTCUSD",1771373311138,[[67650.0,0.02368839],[67648.0,0.0739102],[67647.0,0.11105862],[67646.0,0.65386504],[67641.0,0.50155126]],[[67655.0,0.07430467],[67656.0,0.07390348],[67658.0,0.29560453],[67660.0,4e-05],[67665.0,0.06101733]]]
["bitfinex","BTCUSD",1771373312714,[[67647.0,0.00016],[67643.0,0.0002],[67642.0,0.02372839],[67641.0,0.50155126],[67640.0,0.65412872]],[[67655.0,0.0004],[67659.0,0.06101733],[67660.0,4e-05],[67667.0,0.44335052],[67677.0,0.1776095]]]
["bitfinex","BTCUSD",1771373312918,[[67647.0,0.00016],[67645.0,0.0739152],[67643.0,0.0002],[67642.0,0.02372839],[67641.0,0.50155126]],[[67652.0,0.07390859],[67655.0,0.0004],[67657.0,0.29561104],[67659.0,0.06101733],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771373313811,[[67647.0,0.00016],[67645.0,0.0739152],[67643.0,0.0002],[67642.0,0.02372839],[67641.0,0.50155126]],[[67652.0,0.07390859],[67653.0,0.07390831],[67655.0,0.0004],[67657.0,0.29561104],[67659.0,0.06101733]]]
["bitfinex","BTCUSD",1771373314017,[[67647.0,0.00016],[67645.0,0.0739152],[67643.0,0.0002],[67642.0,0.38193784],[67641.0,0.50155126]],[[67652.0,0.07390859],[67653.0,0.07390831],[67655.0,0.0004],[67657.0,0.29561104],[67659.0,0.06101733]]]
["bitfinex","BTCUSD",1771373314342,[[67647.0,0.00016],[67645.0,0.0739152],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.6037291]],[[67652.0,0.07390859],[67653.0,0.07390831],[67655.0,0.0004],[67657.0,0.29561104],[67659.0,0.06101733]]]
["bitfinex","BTCUSD",1771373314492,[[67647.0,0.00016],[67645.0,0.0739152],[67644.0,0.07391465],[67643.0,0.29586901],[67642.0,0.6037291]],[[67652.0,0.07390859],[67653.0,0.07390831],[67655.0,0.29601782],[67657.0,0.29561104],[67659.0,0.06101733]]]
["bitfinex","BTCUSD",1771373314905,[[67647.0,0.00016],[67644.0,0.07391465],[67643.0,0.07411569],[67642.0,0.02372839],[67641.0,0.50155126]],[[67651.0,0.07390901],[67652.0,0.07390859],[67655.0,0.0004],[67657.0,0.29561104],[67659.0,0.06101733]]]
["bitfinex","BTCUSD",1771373315327,[[67647.0,0.00016],[67644.0,0.07391465],[67643.0,0.07411569],[67642.0,0.54119329],[67641.0,0.27976]],[[67651.0,0.07390901],[67652.0,0.07390859],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104]]]
["bitfinex","BTCUSD",1771373315530,[[67647.0,0.00016],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67653.0,0.07390824],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104]]]
["bitfinex","BTCUSD",1771373315728,[[67647.0,0.00116],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771373315945,[[67647.0,0.00016],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771373316168,[[67647.0,0.00016],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67653.0,0.07390833],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104]]]
["bitfinex","BTCUSD",1771373316368,[[67647.0,0.00116],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67653.0,0.07390833],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104]]]
["bitfinex","BTCUSD",1771373316524,[[67647.0,0.00016],[67645.0,0.07391496],[67644.0,0.07391465],[67643.0,0.0002],[67642.0,0.54119329]],[[67652.0,0.07390859],[67653.0,0.07390833],[67654.0,0.2956221],[67655.0,0.0004],[67657.0,0.29561104]]]
["bitfinex","BTCUSD",1771373318880,[[67647.0,0.00016],[67643.0,0.0002],[67642.0,0.24551965],[67639.0,0.0002],[67623.0,0.0002]],[[67655.0,0.0004],[70430.0,0.01],[70447.0,0.0023605],[70450.0,2.5],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771373319267,[[67658.0,0.07390087],[67652.0,0.03698733],[67647.0,0.00016],[67645.0,0.58000071],[67643.0,0.0002]],[[67666.0,0.0005234],[67669.0,0.02321809],[67672.0,0.39906114],[67676.0,0.1776095],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771373319268,[[67658.0,0.07390087],[67652.0,0.03698733],[67647.0,0.00016],[67645.0,0.58000071],[67643.0,0.0002]],[[67666.0,0.0005234],[67669.0,0.02321809],[67672.0,0.39906114],[67676.0,0.1776095],[67680.0,0.22139464]]]
["bitfinex","BTCUSD",1771373319456,[[67659.0,0.02372839],[67657.0,0.03698733],[67654.0,0.45724254],[67651.0,0.22179126],[67649.0,0.44343931]],[[67669.0,0.02321809]]]
["bitfinex","BTCUSD",1771373319457,[[67659.0,0.02372839],[67657.0,0.03698733],[67654.0,0.45724254],[67651.0,0.22179126],[67649.0,0.44343931]],[[67669.0,0.0004],[67675.0,0.02281809],[67677.0,0.03819924],[67678.0,0.3980219],[67679.0,0.29551485]]]
["bitfinex","BTCUSD",1771373319659,[[67661.0,0.0738975],[67659.0,0.0001234],[67658.0,0.17748254],[67656.0,0.35820945],[67654.0,0.50155126]],[[67668.0,0.07448885],[67669.0,0.0004],[67678.0,0.27976],[67680.0,0.35820945],[67682.0,0.2129819]]]
["bitfinex","BTCUSD",1771373319876,[[67659.0,0.0001234],[67656.0,0.35820945],[67654.0,0.50155126]],[[67668.0,0.07448885],[67669.0,0.0004],[67678.0,0.27976],[67680.0,0.35820945],[67682.0,0.2129819]]]
["bitfinex","BTCUSD",1771373319877,[[67659.0,0.17760594],[67656.0,0.58000071],[67654.0,0.30348839],[67653.0,0.29562306],[67648.0,0.2955394]],[[67668.0,0.0005976],[67669.0,0.0004],[67672.0,0.02281809],[67673.0,0.03819924],[67678.0,0.27976]]]
["bitfinex","BTCUSD",1771373320116,[[67659.0,0.07389961],[67658.0,0.15387755],[67656.0,0.65382186],[67654.0,0.52527965],[67653.0,0.29562306]],[[67666.0,0.07389312],[67668.0,0.0005976],[67669.0,0.29595652],[67672.0,0.02281809],[67673.0,0.03819924]]]
["bitfinex","BTCUSD",1771373320316,[[67650.0,0.58000071],[67648.0,0.27976],[67645.0,0.02372839],[67643.0,0.2957394],[67642.0,0.03698733]],[[67668.0,0.0005976],[67669.0,0.0004],[67670.0,0.35820945],[67676.0,0.04298091],[67680.0,0.47647135]]]
["bitfinex","BTCUSD",1771373320533,[[67651.0,0.07390873],[67650.0,0.43211896],[67649.0,0.22179126],[67648.0,0.27976],[67645.0,0.02372839]],[[67668.0,0.0005976],[67669.0,0.0004],[67670.0,0.35820945],[67676.0,0.04298091],[67680.0,0.47647135]]]
["bitfinex","BTCUSD",1771373320534,[[67651.0,0.07390873],[67650.0,0.43211896],[67649.0,0.22179126],[67648.0,0.27976],[67645.0,0.02372839]],[[67658.0,0.07390182],[67666.0,0.03819924],[67667.0,0.02281809],[67668.0,0.00072093],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771373320801,[[67651.0,0.07390864],[67650.0,0.43211896],[67648.0,0.29564782],[67646.0,0.50155126],[67645.0,0.02372839]],[[67658.0,0.07390182],[67659.0,0.07390203],[67661.0,0.29559491],[67665.0,0.29557629],[67666.0,0.03819924]]]
["bitfinex","BTCUSD",1771373321504,[[67651.0,0.07386864],[67650.0,0.43211896],[67648.0,0.29564782],[67646.0,0.50155126],[67645.0,0.02372839]],[[67658.0,0.07390182],[67659.0,0.07390203],[67661.0,0.29559491],[67665.0,0.29557629],[67666.0,0.03859924]]]
["bitfinex","BTCUSD",1771373322080,[[67651.0,0.07386864],[67650.0,0.43211896],[67648.0,0.29564782],[67646.0,0.53853859],[67645.0,0.02372839]],[[67659.0,0.07390203],[67660.0,0.07390063],[67661.0,0.29559491],[67665.0,0.29557629],[67666.0,0.03859924]]]
["bitfinex","BTCUSD",1771373322284,[[67652.0,0.07390743],[67651.0,0.07386864],[67650.0,0.35820945],[67649.0,0.31937162],[67646.0,0.53853859]],[[67659.0,0.07390203],[67660.0,0.07390063],[67661.0,0.29559491],[67665.0,0.29557629],[67666.0,0.03859924]]]
["bitfinex","BTCUSD",1771373322481,[[67651.0,0.07386864],[67650.0,0.43211747],[67649.0,0.31937162],[67647.0,0.22195126],[67646.0,0.27976]],[[67659.0,0.07390203],[67660.0,0.07390063],[67661.0,0.29559491],[67665.0,0.33377553],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373322802,[[67651.0,0.07386864],[67650.0,0.43211747],[67649.0,0.02372839],[67648.0,0.29564797],[67647.0,0.00016]],[[67658.0,0.0739015],[67659.0,0.07390203],[67661.0,0.29559491],[67665.0,0.33377553],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373323103,[[67651.0,0.07386864],[67650.0,0.43211747],[67649.0,0.02372839],[67648.0,0.29564797],[67647.0,0.00016]],[[67658.0,0.0739015],[67659.0,0.07390203],[67661.0,0.29559491],[67664.0,0.02281809],[67665.0,0.33377553]]]
["bitfinex","BTCUSD",1771373323526,[[67650.0,0.43211747],[67649.0,0.09763763],[67648.0,0.29564797],[67647.0,0.00016],[66180.0,0.001]],[[67657.0,0.07390229],[67658.0,0.0739015],[67660.0,0.29559571],[67664.0,0.02281809],[67665.0,0.33377553]]]
["bitfinex","BTCUSD",1771373323739,[[67649.0,0.07390924],[67648.0,0.07391028],[67647.0,0.93378184],[67645.0,0.24551965],[67644.0,0.29566392]],[[67657.0,0.07390229],[67658.0,0.0739015],[67660.0,0.29559571],[67661.0,0.03819924],[67664.0,0.02281809]]]
["bitfinex","BTCUSD",1771373323943,[[67647.0,0.00016],[67645.0,0.24551965],[67641.0,0.07391792],[67640.0,0.35831528],[67639.0,0.33287426]],[[67661.0,0.11209814],[67670.0,0.35807528],[67677.0,1.47761332],[67680.0,0.35847528],[67693.0,0.22109133]]]
["bitfinex","BTCUSD",1771373324090,[[67647.0,0.00016],[67645.0,0.02372839],[67644.0,0.2957073],[67643.0,0.27996],[67640.0,0.35831528]],[[67652.0,0.07390812],[67659.0,0.03819924],[67670.0,0.35807528],[67673.0,0.56197623],[67674.0,0.0001219]]]
["bitfinex","BTCUSD",1771373324291,[[67647.0,0.00016],[67645.0,0.09764351],[67644.0,0.2957073],[67643.0,0.27996],[67640.0,0.35831528]],[[67652.0,0.07390812],[67653.0,0.07390682],[67655.0,0.29561904],[67658.0,0.02281809],[67659.0,0.03819924]]]
["bitfinex","BTCUSD",1771373324925,[[67647.0,0.00016],[67645.0,0.09764351],[67644.0,0.2957073],[67643.0,0.27996],[67642.0,0.29567394]],[[67652.0,0.07390812],[67653.0,0.07390682],[67655.0,0.29561904],[67658.0,0.02281809],[67659.0,0.33380222]]]
["bitfinex","BTCUSD",1771373325327,[[67647.0,0.00016],[67645.0,0.09764351],[67644.0,0.07391604],[67643.0,0.50175126],[67642.0,0.29567394]],[[67652.0,0.07390812],[67653.0,0.07390682],[67655.0,0.29561904],[67658.0,0.02281809],[67659.0,0.33380222]]]
["bitfinex","BTCUSD",1771373326407,[[67643.0,0.0002],[67641.0,0.22179126],[67640.0,0.63807528],[67639.0,0.0249288],[67637.0,0.0003681]],[[67651.0,0.07390912],[67652.0,0.07390785],[67654.0,0.0238559],[67656.0,0.03531709],[67660.0,0.35807528]]]
["bitfinex","BTCUSD",1771373326603,[[67645.0,0.07391495],[67643.0,0.0002],[67642.0,0.51746464],[67640.0,0.63807528],[67639.0,0.0249288]],[[67652.0,0.07390785],[67653.0,0.07390835],[67654.0,0.0238559],[67670.0,0.35807528],[67671.0,0.1182619]]]
["bitfinex","BTCUSD",1771373326836,[[67645.0,0.07391495],[67643.0,0.0002],[67642.0,0.51746464],[67640.0,0.63807528],[67639.0,0.0249288]],[[67652.0,0.07390785],[67653.0,0.07390835],[67654.0,0.0238559],[67660.0,0.03531709],[67670.0,0.35807528]]]
["bitfinex","BTCUSD",1771373327039,[[67645.0,0.07391495],[67644.0,0.07391566],[67643.0,0.0002],[67642.0,0.51746464],[67640.0,0.63807528]],[[67652.0,0.07390785],[67653.0,0.07390835],[67654.0,0.0238559],[67655.0,0.29561833],[67659.0,0.2956031]]]
["bitfinex","BTCUSD",1771373327436,[[67644.0,0.07391566],[67643.0,0.0002],[67642.0,0.07391768],[67641.0,0.51746945],[67640.0,0.63807528]],[[67651.0,0.0739094],[67652.0,0.07390785],[67654.0,0.31948032],[67659.0,0.2956031],[67662.0,0.29559999]]]
["bitfinex","BTCUSD",1771373327665,[[67643.0,0.0002],[67642.0,0.07391818],[67640.0,0.58010654],[67639.0,0.3046888],[67638.0,0.03805245]],[[67654.0,0.0238559],[67657.0,0.03531709],[67660.0,0.35807528],[67662.0,0.29559999],[67669.0,0.70977886]]]
["bitfinex","BTCUSD",1771373328293,[[67643.0,0.0002],[67642.0,0.07391818],[67640.0,0.58010654],[67639.0,0.3046888],[67638.0,0.03805245]],[[67654.0,0.0238559],[67657.0,0.03531709],[67660.0,0.35807528],[67662.0,0.29559999],[67669.0,0.59151696]]]
["bitfinex","BTCUSD",1771373328465,[[67643.0,0.0002],[67641.0,0.07391774],[67640.0,0.58010654],[67639.0,0.6003728],[67633.0,0.03825245]],[[67649.0,0.07391151],[67654.0,0.0238559],[67657.0,0.03531709],[67660.0,0.35807528],[67662.0,0.29559999]]]
["bitfinex","BTCUSD",1771373328666,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.58010654],[67639.0,0.6003728]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.0004],[67654.0,0.0238559],[67657.0,0.03531709]]]
["bitfinex","BTCUSD",1771373328952,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.58010654],[67639.0,0.6003728]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603128],[67654.0,0.0248559],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373329193,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.35831528],[67639.0,0.82216406]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603128],[67654.0,0.0248559],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373329519,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.35831528],[67639.0,0.82216406]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603128],[67654.0,0.0248559],[67655.0,0.3309433]]]
["bitfinex","BTCUSD",1771373329718,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.35831528],[67639.0,0.82216406]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.0004],[67654.0,0.0248559],[67655.0,0.3309433]]]
["bitfinex","BTCUSD",1771373329938,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.35831528],[67639.0,0.82216406]],[[67649.0,0.07391151],[67650.0,0.07391164],[67651.0,0.29563504],[67652.0,0.0004],[67654.0,0.0248559]]]
["bitfinex","BTCUSD",1771373330125,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.52648006]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.0004],[67654.0,0.0248559],[67732.0,0.82702673]]]
["bitfinex","BTCUSD",1771373330325,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.52648006]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.0004],[67654.0,0.0238559],[67732.0,0.82702673]]]
["bitfinex","BTCUSD",1771373330541,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.3046888]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.0004],[67654.0,0.0238559],[67668.0,0.11898283]]]
["bitfinex","BTCUSD",1771373330729,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.3046888]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.11898283]]]
["bitfinex","BTCUSD",1771373331244,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.3046888]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.00072093]]]
["bitfinex","BTCUSD",1771373331636,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391774],[67640.0,0.6539983],[67639.0,0.0249288]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.00072093]]]
["bitfinex","BTCUSD",1771373331845,[[67643.0,0.07411747],[67642.0,0.07391853],[67640.0,0.6539983],[67639.0,0.0249288],[66133.0,0.00495387]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.00072093]]]
["bitfinex","BTCUSD",1771373332004,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391948],[67640.0,0.6539983],[67639.0,0.0249288]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.00072093]]]
["bitfinex","BTCUSD",1771373332444,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391948],[67640.0,0.6539983],[67639.0,0.0249288]],[[67649.0,0.07391151],[67650.0,0.07391164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.11904437]]]
["bitfinex","BTCUSD",1771373333325,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391948],[67640.0,0.6539983],[67639.0,0.0249288]],[[67649.0,0.07391151],[67650.0,0.07395164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.11904437]]]
["bitfinex","BTCUSD",1771373333507,[[67643.0,0.07411747],[67642.0,0.07391853],[67640.0,0.6539983],[67639.0,0.0249288],[66161.0,0.0013871]],[[67650.0,0.07395164],[67651.0,0.07391048],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.11904437]]]
["bitfinex","BTCUSD",1771373333689,[[67643.0,0.0002],[67642.0,0.07391853],[67641.0,0.07391956],[67640.0,0.6539983],[67639.0,0.0249288]],[[67649.0,0.07391151],[67650.0,0.07395164],[67652.0,0.29603065],[67654.0,0.0238559],[67668.0,0.11904437]]]
["bitfinex","BTCUSD",1771373334144,[[67643.0,0.0002],[67641.0,0.07391956],[67640.0,0.43223417],[67639.0,0.0249288],[67638.0,0.79723937]],[[67648.0,0.07391219],[67649.0,0.07391151],[67650.0,4e-05],[67651.0,0.29563622],[67652.0,0.0004]]]
["bitfinex","BTCUSD",1771373334382,[[67643.0,0.0002],[67640.0,0.43223417],[67639.0,0.0002],[67638.0,0.57544811],[67637.0,0.22215936]],[[67647.0,0.07391342],[67648.0,0.07391219],[67650.0,4e-05],[67652.0,0.0004],[67668.0,0.00072093]]]
["bitfinex","BTCUSD",1771373334582,[[67643.0,0.0002],[67641.0,0.07391935],[67640.0,0.07415889],[67639.0,0.0002],[67638.0,0.57544811]],[[67648.0,0.07391219],[67649.0,0.07391264],[67650.0,0.29567984],[67652.0,0.0004],[67668.0,0.11892104]]]
["bitfinex","BTCUSD",1771373334856,[[67643.0,0.0002],[67640.0,0.07415889],[67639.0,0.0002],[67638.0,0.27976],[67623.0,0.0002]],[[67648.0,0.07391219],[67650.0,0.29567984],[67652.0,0.0004],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373335120,[[67643.0,0.0002],[67642.0,0.07391848],[67640.0,0.00024],[67639.0,0.0002],[67638.0,0.27976]],[[67649.0,0.07391275],[67650.0,4e-05],[67652.0,0.2960345],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373335598,[[67643.0,0.0002],[67642.0,0.07391848],[67641.0,0.07391907],[67640.0,0.00024],[67639.0,0.29588649]],[[67649.0,0.07391275],[67650.0,0.07395176],[67652.0,0.2960345],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373336414,[[67643.0,3.764e-05],[67642.0,0.07391848],[67641.0,0.07391907],[67640.0,0.00024],[67639.0,0.29588649]],[[67649.0,0.07391275],[67650.0,0.07395176],[67652.0,0.2960345],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373336757,[[67643.0,0.00103764],[67642.0,0.07391848],[67641.0,0.07391907],[67640.0,0.00024],[67639.0,0.29588649]],[[67649.0,0.07391275],[67650.0,0.07395176],[67652.0,0.2960345],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373336959,[[67643.0,3.764e-05],[67642.0,0.07391848],[67641.0,0.07391907],[67640.0,0.00024],[67639.0,0.29588649]],[[67649.0,0.07391275],[67650.0,0.07395176],[67652.0,0.2960345],[67653.0,0.29562794],[67655.0,0.03531709]]]
["bitfinex","BTCUSD",1771373337160,[[67645.0,0.0739149],[67643.0,3.764e-05],[67642.0,0.29567245],[67640.0,0.00024],[67639.0,0.29588683]],[[67650.0,4e-05],[67652.0,0.07430821],[67654.0,0.31947797],[67655.0,0.03531709],[67656.0,0.29561666]]]
["bitfinex","BTCUSD",1771373337360,[[67647.0,0.07391299],[67644.0,0.02440339],[67643.0,0.00103764],[67640.0,0.71635056],[67639.0,0.29588683]],[[67654.0,0.07390598],[67661.0,0.02296052],[67673.0,0.76909138],[67750.0,0.0150469],[67755.0,1.47675155]]]
["bitfinex","BTCUSD",1771373337583,[[67646.0,0.02440339],[67645.0,0.07391528],[67644.0,0.43198966],[67643.0,0.29670655],[67641.0,0.03772758]],[[67652.0,0.07390765],[67659.0,0.29600436],[67661.0,0.02296052],[67663.0,0.0365182],[67666.0,0.0004]]]
["bitfinex","BTCUSD",1771373337909,[[67646.0,0.02440339],[67645.0,0.07391528],[67644.0,0.07391438],[67643.0,0.29670655],[67642.0,0.35807528]],[[67652.0,0.07390765],[67654.0,0.07390648],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373338064,[[67646.0,0.02440339],[67645.0,0.07391528],[67644.0,0.07391438],[67643.0,0.29570655],[67642.0,0.35807528]],[[67652.0,0.07390765],[67653.0,0.07390673],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373338673,[[67648.0,0.11822014],[67646.0,0.02440339],[67645.0,0.07391528],[67644.0,0.07391438],[67643.0,0.29570655]],[[67652.0,0.07390765],[67653.0,0.07390673],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373338885,[[67649.0,0.11822014],[67646.0,0.02440339],[67645.0,0.07391528],[67644.0,0.07391438],[67643.0,0.29570655]],[[67652.0,0.07390765],[67653.0,0.07390673],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373340428,[[67649.0,0.11822014],[67646.0,0.09831757],[67645.0,0.07391528],[67643.0,0.29570655],[67626.0,0.99063827]],[[67652.0,0.07390765],[67653.0,0.07390673],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373340604,[[67649.0,0.14262353],[67646.0,0.07391418],[67645.0,0.07391528],[67643.0,0.29570655],[67626.0,0.99063827]],[[67653.0,0.07390673],[67654.0,0.07390713],[67655.0,0.29561813],[67659.0,0.29600436],[67661.0,0.02296052]]]
["bitfinex","BTCUSD",1771373340803,[[67655.0,0.06213097],[67648.0,0.11822014],[67643.0,3.764e-05],[67639.0,0.0002],[67638.0,0.50155126]],[[67666.0,0.0004],[67667.0,0.27976],[67668.0,0.02355812],[67669.0,0.0004],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771373341007,[[67657.0,0.02440339],[67656.0,0.35807528],[67655.0,0.07390408],[67654.0,0.11163274],[67652.0,0.11822014]],[[67662.0,0.0738987],[67666.0,0.00052333],[67668.0,0.02355812],[67669.0,0.0004],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771373341186,[[67657.0,0.02440339],[67655.0,0.07390408],[67654.0,0.22985288],[67652.0,0.35807528],[67648.0,0.29564698]],[[67662.0,0.0738987],[67666.0,0.00052333],[67668.0,0.02355812],[67669.0,0.0004],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771373341187,[[67657.0,0.02440339],[67655.0,0.07390408],[67654.0,0.22985288],[67652.0,0.35807528],[67648.0,0.29564698]],[[67662.0,0.0738987],[67663.0,0.07389735],[67666.0,0.00052333],[67668.0,0.31912139],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771373341372,[[67657.0,0.02440339],[67655.0,0.07390408],[67654.0,0.22985288],[67652.0,0.65370203],[67648.0,0.29564698]],[[67663.0,0.07389735],[67664.0,0.07389485],[67665.0,0.29557439],[67666.0,0.00052333],[67668.0,0.31912139]]]
["bitfinex","BTCUSD",1771373341580,[[67657.0,0.11822014],[67652.0,0.35807528],[67648.0,0.22179126],[67645.0,0.09472],[67639.0,0.2957394]],[[67668.0,0.0005976],[67670.0,4e-05],[67678.0,0.02296052],[67680.0,0.00044],[67681.0,0.0001219]]]
["bitfinex","BTCUSD",1771373341810,[[67668.0,0.02440339],[67664.0,0.11822014],[67660.0,4e-05],[67658.0,0.99591056],[67657.0,0.00012333]],[[67677.0,0.08808],[67680.0,0.00044],[67681.0,0.0948419],[67684.0,0.02296052],[67688.0,0.0366401]]]
["bitfinex","BTCUSD",1771373341993,[[67668.0,0.02440339],[67667.0,0.11161826],[67665.0,0.11822014],[67664.0,0.35807528],[67660.0,0.29563334]],[[67675.0,0.07388284],[67676.0,0.07388346],[67677.0,0.08808],[67678.0,0.29551751],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373342196,[[67664.0,0.35807528],[67660.0,0.29563334]],[[67677.0,0.08808],[67678.0,0.29551751],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373342197,[[67664.0,0.11822014],[67663.0,0.07389558],[67661.0,0.02440339],[67660.0,0.29563526],[67655.0,0.25951884]],[[67672.0,0.0738868],[67673.0,0.29553884],[67677.0,0.08808],[67679.0,0.0365182],[67680.0,0.02340052]]]
["bitfinex","BTCUSD",1771373342561,[[67661.0,0.4718775],[67660.0,4e-05],[67658.0,0.65367572],[67657.0,0.02452672],[67655.0,0.03772758]],[[67669.0,0.07389011],[67672.0,0.29554643],[67673.0,0.02296052],[67675.0,0.0365182],[67677.0,0.08808]]]
["bitfinex","BTCUSD",1771373342728,[[67663.0,0.03772758],[67661.0,0.39798014],[67660.0,4e-05],[67658.0,0.35807528],[67657.0,0.00012333]],[[67677.0,0.08808],[67680.0,0.02340052],[67685.0,0.0365182],[67690.0,0.80131706],[67695.0,0.0001219]]]
["bitfinex","BTCUSD",1771373342936,[[67666.0,0.07389166],[67664.0,0.02440339],[67663.0,0.03772758],[67661.0,0.39798014],[67660.0,4e-05]],[[67674.0,0.07400611],[67677.0,0.08808],[67680.0,0.02340052],[67685.0,0.0365182],[67690.0,0.80131706]]]
["bitfinex","BTCUSD",1771373343255,[[67667.0,0.06213097],[67664.0,0.35807528],[67661.0,0.39798014],[67660.0,4e-05],[67657.0,0.00112333]],[[67674.0,0.0001219],[67677.0,0.08808],[67679.0,0.07387881],[67680.0,0.00044],[67686.0,0.02296052]]]
["bitfinex","BTCUSD",1771373343432,[[67672.0,0.02440339],[67671.0,0.0738858],[67668.0,0.29555651],[67667.0,0.03772758],[67664.0,0.47629542]],[[67674.0,0.0001219],[67677.0,0.08808],[67679.0,0.07387881],[67680.0,0.07431912],[67682.0,0.29550127]]]
["bitfinex","BTCUSD",1771373343635,[[67672.0,0.02440339],[67669.0,0.07388871],[67664.0,0.47629542],[67657.0,0.00012333],[67648.0,0.59128771]],[[67674.0,0.0001219],[67676.0,0.07388146],[67677.0,0.1619604],[67680.0,0.00044],[67685.0,0.0365182]]]
["bitfinex","BTCUSD",1771373343841,[[67671.0,0.07388672],[67670.0,0.02440339],[67664.0,0.514023],[67657.0,0.00012333],[67656.0,0.44341316]],[[67674.0,0.0011219],[67677.0,0.08808],[67678.0,0.07388098],[67680.0,0.00044],[67685.0,0.0365182]]]
["bitfinex","BTCUSD",1771373344037,[[67671.0,0.07388672],[67670.0,0.0982893],[67668.0,0.29556051],[67667.0,0.03772758],[67664.0,0.77187091]],[[67674.0,0.0011219],[67677.0,0.08808],[67679.0,0.07387998],[67680.0,0.07431713],[67682.0,0.29550008]]]
["bitfinex","BTCUSD",1771373344241,[[67671.0,0.07388672],[67670.0,0.0982893],[67668.0,0.29556051],[67667.0,0.03772758],[67664.0,0.77187091]],[[67674.0,0.0001219],[67678.0,0.07387928],[67679.0,0.07387998],[67680.0,0.00044],[67682.0,0.29550008]]]
["bitfinex","BTCUSD",1771373344452,[[67670.0,0.0982893],[67669.0,0.07388737],[67668.0,0.29556051],[67667.0,0.03772758],[67664.0,0.77187091]],[[67674.0,0.0001219],[67678.0,0.07387928],[67679.0,0.07387998],[67680.0,0.00044],[67681.0,0.39034761]]]
["bitfinex","BTCUSD",1771373344855,[[67670.0,0.0982893],[67669.0,0.07388737],[67667.0,0.03772758],[67666.0,0.29556576],[67664.0,0.77187091]],[[67674.0,0.0001219],[67677.0,0.07388068],[67678.0,0.07387928],[67680.0,0.29594883],[67681.0,0.0948419]]]
["bitfinex","BTCUSD",1771373345064,[[67670.0,0.0982893],[67669.0,0.07388737],[67667.0,0.03772758],[67666.0,0.29556576],[67664.0,0.65365077]],[[67674.0,0.0001219],[67677.0,0.07388068],[67678.0,0.07387928],[67680.0,0.29594883],[67681.0,0.0948419]]]
["bitfinex","BTCUSD",1771373345232,[[67670.0,0.0982893],[67669.0,0.07388737],[67667.0,0.3332918],[67664.0,0.65365077],[67632.0,0.25079218]],[[67674.0,0.0001219],[67677.0,0.07388068],[67678.0,0.07387928],[67680.0,0.29594883],[67681.0,0.0948419]]]
["bitfinex","BTCUSD",1771373345632,[[67671.0,0.07388678],[67670.0,0.0982893],[67668.0,0.29555989],[67667.0,0.03772758],[67664.0,0.65365077]],[[67674.0,0.0001219],[67678.0,0.07387928],[67679.0,0.07387817],[67680.0,0.00044],[67681.0,0.39034615]]]
["bitfinex","BTCUSD",1771373348499,[[67672.0,0.07388559],[67671.0,0.07388678],[67670.0,0.02440339],[67669.0,0.29555585],[67667.0,0.03772758]],[[67674.0,0.0005219],[67679.0,0.07387817],[67680.0,0.07431875],[67681.0,0.0948419],[67682.0,0.29549982]]]
["bitfinex","BTCUSD",1771373348674,[[67673.0,0.07388471],[67672.0,0.07388559],[67671.0,0.29554638],[67670.0,0.02440339],[67667.0,0.03772758]],[[67674.0,0.0005219],[67680.0,0.00044],[67681.0,0.0952419],[67683.0,0.07387435],[67684.0,0.02296052]]]
["bitfinex","BTCUSD",1771373348880,[[67670.0,0.02440339],[67668.0,0.07388956],[67662.0,0.15594772],[67661.0,0.27976],[67651.0,0.59138903]],[[67674.0,0.0005219],[67675.0,0.07388307],[67680.0,0.00044],[67681.0,0.0952419],[67683.0,0.0365182]]]
["bitfinex","BTCUSD",1771373349082,[[67668.0,0.07388956],[67667.0,0.07388927],[67665.0,0.29556988],[67662.0,0.45153194],[67661.0,0.27976]],[[67674.0,0.0005219],[67675.0,0.07388307],[67676.0,0.07388321],[67678.0,0.29551897],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373349212,[[67666.0,0.02440339],[67662.0,0.15594772],[67661.0,0.27976],[67655.0,0.4434231],[67651.0,0.0001219]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.00044],[67684.0,0.31845255],[67688.0,0.44373613]]]
["bitfinex","BTCUSD",1771373349434,[[67671.0,0.07388652],[67669.0,0.07388803],[67666.0,0.02440339],[67664.0,0.65365207],[67662.0,0.15594772]],[[67674.0,0.0005219],[67678.0,0.07387972],[67679.0,0.07387821],[67680.0,0.00044],[67681.0,0.3907466]]]
["bitfinex","BTCUSD",1771373349659,[[67671.0,0.07388652],[67670.0,0.07388794],[67668.0,0.29556029],[67666.0,0.02440339],[67664.0,0.65365207]],[[67674.0,0.0005219],[67678.0,0.07387972],[67679.0,0.07387821],[67680.0,0.00044],[67681.0,0.3907466]]]
["bitfinex","BTCUSD",1771373349860,[[67673.0,0.001],[67672.0,0.07388554],[67671.0,0.07388652],[67669.0,0.29555535],[67666.0,0.06213097]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.07431909],[67681.0,0.0952419],[67682.0,0.29550041]]]
["bitfinex","BTCUSD",1771373350248,[[67672.0,0.07388574],[67671.0,0.07388652],[67669.0,0.29555535],[67666.0,0.06213097],[67658.0,0.53474795]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.07431909],[67681.0,0.0952419],[67682.0,0.29550041]]]
["bitfinex","BTCUSD",1771373350533,[[67671.0,0.07388652],[67669.0,0.29555535],[67666.0,0.06213097],[67658.0,0.53474795]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.07431909],[67681.0,0.0952419]]]
["bitfinex","BTCUSD",1771373350534,[[67671.0,0.07388652],[67670.0,0.07388588],[67669.0,0.29555535],[67666.0,0.06213097],[67658.0,0.53474795]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.0743189],[67681.0,0.39074602],[67692.0,0.44318682]]]
["bitfinex","BTCUSD",1771373350741,[[67671.0,0.07388652],[67670.0,0.07388588],[67669.0,0.29555535],[67666.0,0.06213097],[67664.0,0.77187221]],[[67674.0,0.0005219],[67679.0,0.07387821],[67680.0,0.0743189],[67681.0,0.39074602],[67692.0,0.44318682]]]
["bitfinex","BTCUSD",1771373350890,[[67671.0,0.07388652],[67670.0,0.07388588],[67669.0,0.29555535],[67666.0,0.06213097],[67664.0,0.77187221]],[[67674.0,0.0005219],[67678.0,0.07387963],[67679.0,0.07387821],[67680.0,0.00044],[67681.0,0.39074602]]]
["bitfinex","BTCUSD",1771373351240,[[67671.0,0.07388652],[67670.0,0.07388588],[67669.0,0.29555535],[67666.0,0.06213097],[67664.0,0.65365207]],[[67674.0,0.0005219],[67678.0,0.07387963],[67679.0,0.07387821],[67680.0,0.00044],[67681.0,0.39074602]]]
["bitfinex","BTCUSD",1771373351376,[[67670.0,0.07388588],[67669.0,0.07388722],[67667.0,0.29556205],[67666.0,0.06213097],[67664.0,0.65365207]],[[67674.0,0.0005219],[67678.0,0.07387963],[67679.0,0.07387821],[67680.0,0.00044],[67681.0,0.39074602]]]
["bitfinex","BTCUSD",1771373351581,[[67670.0,0.07388588],[67669.0,0.07388722],[67667.0,0.29556205],[67666.0,0.06213097],[67664.0,0.65365207]],[[67674.0,0.0005219],[67677.0,0.07388047],[67678.0,0.07387963],[67680.0,0.29594875],[67681.0,0.0952419]]]
["bitfinex","BTCUSD",1771373352013,[[67670.0,0.09828927],[67669.0,0.07388722],[67667.0,0.29556205],[67666.0,0.03772758],[67664.0,0.65365207]],[[67677.0,0.07388047],[67678.0,0.07387963],[67680.0,0.29594875],[67681.0,0.0952419],[67789.0,0.0001219]]]
["bitfinex","BTCUSD",1771373352206,[[67670.0,0.09828927],[67669.0,0.07388722],[67667.0,0.65363733],[67666.0,0.03772758],[67664.0,0.29557679]],[[67677.0,0.07388047],[67678.0,0.07387963],[67680.0,0.29594875],[67681.0,0.0952419],[67705.0,0.1776095]]]
["bitfinex","BTCUSD",1771373352984,[[67670.0,0.09828927],[67669.0,0.07388722],[67667.0,0.65363733],[67666.0,0.03772758],[67664.0,0.29557679]],[[67677.0,0.07388047],[67678.0,0.07387963],[67680.0,0.29594875],[67681.0,0.0952419],[67688.0,0.0370401]]]
["bitfinex","BTCUSD",1771373354152,[[67664.0,0.07389445],[67658.0,0.67820193],[67657.0,0.03785091],[67655.0,0.22179126],[67650.0,0.44353504]],[[67677.0,0.07388047],[67678.0,0.07387963],[67680.0,0.29594875],[67681.0,0.0952419],[67688.0,0.0370401]]]
["bitfinex","BTCUSD",1771373354153,[[67664.0,0.07389445],[67658.0,0.67820193],[67657.0,0.03785091],[67655.0,0.22179126],[67650.0,0.44353504]],[[67671.0,0.07388739],[67672.0,0.07388753],[67677.0,0.001],[67678.0,0.0365182],[67680.0,0.35851528]]]
["bitfinex","BTCUSD",1771373354352,[[67661.0,0.19211747],[67658.0,0.29572556],[67657.0,0.176796],[67653.0,0.24619465],[67651.0,0.03784948]],[[67668.0,0.07389112],[67670.0,0.29555352],[67673.0,0.0365182],[67680.0,0.35851528],[67696.0,1.47720667]]]
["bitfinex","BTCUSD",1771373354668,[[67661.0,0.07389733],[67660.0,0.07393856],[67658.0,0.93352084],[67657.0,0.11834347],[67654.0,0.2956194]],[[67668.0,0.07389112],[67669.0,0.07388944],[67670.0,0.02296052],[67671.0,0.29554842],[67673.0,0.0365182]]]
["bitfinex","BTCUSD",1771373354870,[[67666.0,0.0738913],[67665.0,0.02304069],[67663.0,0.03449631],[67660.0,4e-05],[67658.0,0.63791718]],[[67674.0,0.07388411],[67679.0,0.31964911],[67680.0,0.00044],[67684.0,0.03584842],[67690.0,0.94905136]]]
["bitfinex","BTCUSD",1771373355048,[[67667.0,0.07389109],[67666.0,0.0738913],[67665.0,0.02304069],[67663.0,0.03449631],[67660.0,4e-05]],[[67674.0,0.07388411],[67679.0,0.31964911],[67680.0,0.00044],[67684.0,0.03584842],[67690.0,0.94905136]]]
["bitfinex","BTCUSD",1771373355049,[[67667.0,0.07389109],[67666.0,0.0738913],[67665.0,0.02304069],[67663.0,0.03449631],[67660.0,4e-05]],[[67674.0,0.07388411],[67675.0,0.07388448],[67677.0,0.29552489],[67679.0,0.31964911],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373355262,[[67667.0,0.07389109],[67666.0,0.0738913],[67665.0,0.02304069],[67664.0,0.29557409],[67663.0,0.03449631]],[[67674.0,0.07388411],[67675.0,0.07388448],[67677.0,0.29552489],[67679.0,0.31964911],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373355487,[[67665.0,0.02304069],[67663.0,0.03449631],[67660.0,0.41385139],[67644.0,1.47843998],[67640.0,0.35827528]],[[67679.0,0.09801252],[67680.0,0.00044],[67681.0,0.0005219],[67685.0,0.29548647],[67695.0,0.5910142]]]
["bitfinex","BTCUSD",1771373355690,[[67669.0,0.35807528],[67666.0,0.07389235],[67665.0,0.02304069],[67663.0,0.03449631],[67662.0,0.41380548]],[[67674.0,0.07388451],[67679.0,0.02413371],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373355889,[[67670.0,0.0002],[67666.0,0.03449631],[67664.0,0.35807528],[67662.0,0.11822014],[67650.0,0.09476]],[[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373355890,[[67670.0,0.0002],[67666.0,0.03449631],[67664.0,0.35807528],[67662.0,0.11822014],[67650.0,0.09476]],[[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.27972],[67684.0,0.29549374],[67685.0,0.02413371]]]
["bitfinex","BTCUSD",1771373356234,[[67673.0,0.07388458],[67670.0,0.67686687],[67669.0,0.03449631],[67663.0,0.11822014],[67659.0,0.6200701]],[[67680.0,0.07431763],[67681.0,0.0005219],[67683.0,0.57521923],[67685.0,0.02413371],[67700.0,0.94895879]]]
["bitfinex","BTCUSD",1771373356384,[[67673.0,0.07388458],[67672.0,0.07388378],[67670.0,0.67686687],[67669.0,0.03449631],[67666.0,0.29556614]],[[67680.0,0.07431763],[67681.0,0.07439967],[67683.0,0.57521923],[67685.0,0.02413371],[67686.0,0.29548378]]]
["bitfinex","BTCUSD",1771373356923,[[67673.0,0.07388458],[67672.0,0.07388378],[67670.0,0.67686687],[67669.0,0.03449631],[67666.0,0.29556614]],[[67677.0,0.0004],[67680.0,0.07431763],[67681.0,0.07439967],[67683.0,0.57521923],[67685.0,0.02413371]]]
["bitfinex","BTCUSD",1771373357132,[[67673.0,0.07388458],[67672.0,0.07388378],[67670.0,0.31879159],[67669.0,0.03449631],[67667.0,0.63779528]],[[67677.0,0.0004],[67680.0,0.07431763],[67681.0,0.07439967],[67683.0,0.57521923],[67685.0,0.02413371]]]
["bitfinex","BTCUSD",1771373357311,[[67672.0,0.07388378],[67671.0,0.07388515],[67670.0,0.31879159],[67669.0,0.03549631],[67667.0,0.63779528]],[[67677.0,0.0004],[67680.0,0.07431763],[67681.0,0.0005219],[67682.0,0.29549982],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373357676,[[67673.0,0.07388447],[67672.0,0.07388378],[67670.0,0.31879159],[67669.0,0.03449631],[67667.0,0.63779528]],[[67677.0,0.0004],[67680.0,0.07431763],[67681.0,0.07439968],[67682.0,0.29549982],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373358410,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.2957509],[67667.0,0.63779528]],[[67680.0,0.07431763],[67681.0,0.07439968],[67682.0,0.29549982],[67683.0,0.27972],[67733.0,0.46720009]]]
["bitfinex","BTCUSD",1771373358613,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431763],[67681.0,0.07439968],[67683.0,0.57521547],[67707.0,1.65458278],[67733.0,0.46720009]]]
["bitfinex","BTCUSD",1771373359233,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431763],[67681.0,0.07439968],[67683.0,0.57521547],[67706.0,0.1776095],[67707.0,1.47697328]]]
["bitfinex","BTCUSD",1771373359678,[[67673.0,0.07388447],[67672.0,0.09792447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431763],[67681.0,0.07439968],[67683.0,0.57521547],[67706.0,0.1776095],[67707.0,1.47697328]]]
["bitfinex","BTCUSD",1771373359976,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431763],[67681.0,0.07439968],[67683.0,0.57521547],[67706.0,0.1776095],[67707.0,1.47697328]]]
["bitfinex","BTCUSD",1771373360113,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.00044],[67681.0,0.07439968],[67682.0,0.07387675],[67683.0,0.57521547],[67706.0,0.1776095]]]
["bitfinex","BTCUSD",1771373361008,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431718],[67681.0,0.07439968],[67683.0,0.57521547],[67706.0,0.1776095],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771373361228,[[67673.0,0.07388447],[67672.0,0.09692447],[67671.0,0.03449631],[67670.0,0.65382618],[67667.0,0.27972]],[[67680.0,0.07431718],[67681.0,0.07439968],[67683.0,0.57521547],[67702.0,0.11832344],[67706.0,0.1776095]]]
["bitfinex","BTCUSD",1771373361462,[[67674.0,0.07388344],[67673.0,0.07388447],[67672.0,0.02304069],[67671.0,0.33004317],[67670.0,0.35827528]],[[67680.0,0.00044],[67681.0,0.07439968],[67682.0,0.07387525],[67683.0,0.57521547],[67703.0,0.11832344]]]
["bitfinex","BTCUSD",1771373362065,[[67673.0,0.07388447],[67672.0,0.07388396],[67670.0,0.65382634],[67641.0,0.44349432],[67638.0,0.04439843]],[[67680.0,0.07431724],[67681.0,0.07439968],[67683.0,0.57521547],[67703.0,0.11832344],[67755.0,0.59215359]]]
["bitfinex","BTCUSD",1771373362269,[[67673.0,0.07388447],[67672.0,0.07388396],[67670.0,0.65382634],[67667.0,0.30276069],[67665.0,0.03449631]],[[67680.0,0.07431724],[67681.0,0.07439968],[67683.0,0.57521547],[67685.0,0.05998213],[67690.0,4e-05]]]
["bitfinex","BTCUSD",1771373362880,[[67673.0,0.07488447],[67672.0,0.07388396],[67670.0,0.65382634],[67667.0,0.30276069],[67665.0,0.03449631]],[[67680.0,0.07431724],[67681.0,0.07439968],[67683.0,0.57521547],[67685.0,0.02413371],[67690.0,4e-05]]]
["bitfinex","BTCUSD",1771373362881,[[67673.0,0.07488447],[67672.0,0.07388396],[67670.0,0.65382634],[67667.0,0.30276069],[67665.0,0.03449631]],[[67680.0,0.07431724],[67681.0,0.07439968],[67683.0,0.57521547],[67685.0,0.02413371],[67689.0,0.03584842]]]
["bitfinex","BTCUSD",1771373363084,[[67674.0,0.07388348],[67673.0,0.07488447],[67671.0,0.29554687],[67670.0,0.35827528],[67668.0,0.03449631]],[[67680.0,0.00044],[67681.0,0.07439968],[67682.0,0.0738766],[67683.0,0.57521547],[67685.0,0.02413371]]]
["bitfinex","BTCUSD",1771373363603,[[67673.0,0.001],[67671.0,0.07388644],[67670.0,0.35827528],[67664.0,0.03449631],[67636.0,0.07345224]],[[67678.0,0.07387956],[67680.0,0.00044],[67681.0,0.2960268],[67683.0,0.27972],[67686.0,0.3313322]]]
["bitfinex","BTCUSD",1771373363804,[[67673.0,0.001],[67672.0,0.07388575],[67671.0,0.07388644],[67670.0,0.35827528],[67664.0,0.15271645]],[[67679.0,0.07387877],[67680.0,0.07431888],[67681.0,0.2960268],[67682.0,0.02413371],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373364006,[[67673.0,0.001],[67672.0,0.07388575],[67671.0,0.07388644],[67670.0,0.35827528],[67669.0,0.29555552]],[[67679.0,0.07387877],[67680.0,0.07431888],[67681.0,0.2960268],[67682.0,0.02413371],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373364181,[[67672.0,0.07388575],[67671.0,0.07388644],[67670.0,0.35827528],[67669.0,0.29555552],[67665.0,0.11822014]],[[67679.0,0.07387877],[67680.0,0.07431888],[67681.0,0.2960268],[67682.0,0.02413371],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373364506,[[67674.0,0.001],[67672.0,0.07388575],[67671.0,0.07388644],[67670.0,0.35827528],[67669.0,0.29555552]],[[67679.0,0.07387877],[67680.0,0.07431888],[67681.0,0.2960268],[67682.0,0.02413371],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373364707,[[67674.0,0.001],[67673.0,0.07388404],[67671.0,0.0002],[67670.0,0.65382341],[66164.0,0.7391095]],[[67680.0,0.07431768],[67681.0,0.0005219],[67682.0,0.02413371],[67683.0,0.27972],[67727.0,0.04439843]]]
["bitfinex","BTCUSD",1771373364869,[[67674.0,0.001],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.65382341],[67666.0,0.33006245]],[[67679.0,0.07387856],[67680.0,0.07431768],[67681.0,0.0005219],[67682.0,0.31963382],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373365341,[[67674.0,0.001],[67673.0,0.07388456],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.65382341]],[[67680.0,0.07431768],[67681.0,0.07439964],[67682.0,0.31963382],[67683.0,0.27972],[67723.0,0.3700198]]]
["bitfinex","BTCUSD",1771373365527,[[67674.0,0.001],[67673.0,0.07388456],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.6768641]],[[67680.0,0.07431768],[67681.0,0.07439964],[67682.0,0.29550011],[67683.0,0.27972],[67686.0,0.31961749]]]
["bitfinex","BTCUSD",1771373365729,[[67673.0,0.07388456],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.6768641],[67669.0,0.03449631]],[[67680.0,0.07431768],[67681.0,0.07439964],[67682.0,0.29550011],[67683.0,0.27972],[67686.0,0.31961749]]]
["bitfinex","BTCUSD",1771373366166,[[67673.0,0.07488456],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.6768641],[67669.0,0.03449631]],[[67680.0,0.07431768],[67681.0,0.07439964],[67682.0,0.29550011],[67683.0,0.27972],[67686.0,0.31961749]]]
["bitfinex","BTCUSD",1771373366328,[[67673.0,0.07388456],[67672.0,0.07388541],[67671.0,0.0002],[67670.0,0.6768641],[67669.0,0.03449631]],[[67680.0,0.07431768],[67681.0,0.0005219],[67682.0,0.29550011],[67683.0,0.27972],[67686.0,0.31961749]]]
["bitfinex","BTCUSD",1771373366524,[[67674.0,0.001],[67671.0,0.07408509],[67670.0,0.45520218],[67669.0,0.03449631],[67668.0,0.29555686]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373366722,[[67674.0,0.001],[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.03449631],[67668.0,0.65363214]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.27972]]]
["bitfinex","BTCUSD",1771373366933,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.33005257],[67668.0,0.35807528],[67403.0,0.01]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373367182,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.33005257],[67668.0,0.47629542],[67667.0,0.27972]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373367400,[[67673.0,0.001],[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.33005257],[67668.0,0.47629542]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373367565,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.33005257],[67668.0,0.47629542],[66143.0,0.05987187]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373367761,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.33005257],[67668.0,0.47629542],[67616.0,0.5914876]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373368022,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.29555626],[67668.0,0.47629542],[67616.0,0.5914876]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373368296,[[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.4137764],[67668.0,0.35807528],[67666.0,0.47223881]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373368907,[[67674.0,0.001],[67671.0,0.07408509],[67670.0,0.0971269],[67669.0,0.4137764],[67668.0,0.35807528]],[[67678.0,0.07387983],[67679.0,0.07387877],[67680.0,0.00044],[67681.0,0.29602594],[67683.0,0.30385371]]]
["bitfinex","BTCUSD",1771373369122,[[67672.0,0.07388564],[67671.0,0.07408509],[67670.0,0.14146083],[67669.0,0.29555626],[67668.0,0.35807528]],[[67679.0,0.07387877],[67680.0,0.07431898],[67681.0,0.29602594],[67683.0,0.30385371],[67726.0,0.04439843]]]
["bitfinex","BTCUSD",1771373369294,[[67671.0,0.11842014],[67670.0,0.0002],[67668.0,0.43196507],[67667.0,0.45639267],[67665.0,0.02304069]],[[67675.0,0.07388283],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.31556842],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373369497,[[67667.0,0.07389113],[67666.0,0.35357054],[67664.0,0.0002],[67663.0,0.17687267],[67661.0,0.02304069]],[[67675.0,0.07388283],[67680.0,0.00044],[67681.0,0.0005219],[67683.0,0.31556842],[67684.0,0.0004]]]
["bitfinex","BTCUSD",1771373369498,[[67667.0,0.07389113],[67666.0,0.35357054],[67664.0,0.0002],[67663.0,0.17687267],[67661.0,0.02304069]],[[67674.0,0.07388445],[67675.0,0.07388436],[67678.0,0.02413371],[67680.0,0.00044],[67681.0,0.0005219]]]
["bitfinex","BTCUSD",1771373369695,[[67668.0,0.07389005],[67667.0,0.07389113],[67666.0,0.27968],[67665.0,0.29557354],[67664.0,0.0002]],[[67674.0,0.07388445],[67675.0,0.07388436],[67677.0,0.29552217],[67678.0,0.02413371],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373369997,[[67667.0,0.07389113],[67666.0,0.35357046],[67665.0,0.29557354],[67664.0,0.35827528],[67640.0,1.07442584]],[[67674.0,0.07388445],[67675.0,0.07388436],[67677.0,0.29552217],[67678.0,0.02413371],[67680.0,0.29596137]]]
["bitfinex","BTCUSD",1771373370595,[[67664.0,0.07409277],[67663.0,0.27988],[67661.0,0.19971336],[67660.0,0.39257159],[67657.0,0.29592916]],[[67671.0,0.0738872],[67672.0,0.07388602],[67675.0,0.02413371],[67678.0,0.29551833],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373370800,[[67664.0,0.07409277],[67663.0,0.07409385],[67662.0,0.57526688],[67661.0,0.02304069],[67660.0,0.56924426]],[[67671.0,0.0738872],[67672.0,0.07388602],[67675.0,0.02413371],[67678.0,0.29551833],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373370801,[[67664.0,0.07409277],[67663.0,0.07409385],[67662.0,0.57526688],[67661.0,0.02304069],[67660.0,0.56924426]],[[67671.0,0.0738872],[67672.0,0.07388602],[67674.0,0.29553549],[67675.0,0.02413371],[67678.0,0.29551833]]]
["bitfinex","BTCUSD",1771373370999,[[67666.0,0.07389197],[67665.0,0.07389312],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.27968]],[[67674.0,0.29553549],[67675.0,0.02413371],[67678.0,0.29551833]]]
["bitfinex","BTCUSD",1771373371000,[[67666.0,0.07389197],[67665.0,0.07389312],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.27968]],[[67673.0,0.07388647],[67674.0,0.0738854],[67675.0,0.02413371],[67678.0,0.29551833],[67695.0,0.5910142]]]
["bitfinex","BTCUSD",1771373371202,[[67666.0,0.07389197],[67665.0,0.07389312],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.27968]],[[67673.0,0.07388647],[67674.0,0.0738854],[67675.0,0.02413371],[67678.0,0.29551833],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373371403,[[67666.0,0.07389197],[67665.0,0.07389312],[67664.0,0.29577806],[67663.0,0.0002],[67662.0,0.45635267]],[[67673.0,0.07388647],[67674.0,0.0738854],[67675.0,0.02413371],[67676.0,0.29552656],[67678.0,0.29551833]]]
["bitfinex","BTCUSD",1771373371824,[[67666.0,0.0738918],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.45635267],[66161.0,0.0013871]],[[67674.0,0.07388536],[67675.0,0.02413371],[67678.0,0.29551833],[70400.0,0.05],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771373371999,[[67665.0,0.07389301],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.45635267],[66161.0,0.0013871]],[[67672.0,0.07388629],[67675.0,0.02413371],[70400.0,0.05],[70430.0,0.01],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771373372206,[[67664.0,0.07409276],[67663.0,0.0002],[67662.0,0.45635267],[67393.0,0.01],[67288.0,4.45842425]],[[67671.0,0.07388694],[67672.0,0.07388629],[67675.0,0.02413371],[67780.0,2.96039908],[67782.0,0.0001219]]]
["bitfinex","BTCUSD",1771373372521,[[67664.0,0.07409276],[67663.0,0.0002],[67662.0,0.45635267],[67522.0,1.1825752],[67471.0,1.478219]],[[67671.0,0.07388694],[67672.0,0.07388629],[67675.0,0.02413371],[67780.0,2.96039908],[67782.0,0.0001219]]]
["bitfinex","BTCUSD",1771373372764,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.17667267],[67660.0,0.35807528],[67655.0,0.03449631]],[[67780.0,2.96039908],[67782.0,0.0001219]]]
["bitfinex","BTCUSD",1771373372765,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.17667267],[67660.0,0.35807528],[67655.0,0.03449631]],[[67674.0,0.07388361],[67680.0,0.35851528],[67683.0,0.722966],[67690.0,4e-05],[67695.0,0.11844534]]]
["bitfinex","BTCUSD",1771373372941,[[67664.0,0.0002],[67663.0,0.07409542],[67662.0,0.17667267],[67660.0,0.6536696],[67659.0,0.27968]],[[67669.0,0.02413371],[67670.0,0.07388836],[67671.0,0.07388884],[67672.0,0.29554566],[67675.0,0.03584842]]]
["bitfinex","BTCUSD",1771373373120,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.25056885],[67660.0,0.6536696],[67659.0,0.27968]],[[67669.0,0.09802309],[67670.0,0.07388836],[67672.0,0.29554566],[67675.0,0.03584842],[67699.0,0.1776095]]]
["bitfinex","BTCUSD",1771373373329,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.25056885],[67660.0,0.6536696],[67659.0,0.27968]],[[67669.0,0.09802309],[67670.0,0.07388836],[67672.0,0.29554566],[67675.0,0.03584842],[67694.0,0.36092344]]]
["bitfinex","BTCUSD",1771373373554,[[67664.0,0.0002],[67663.0,0.07409528],[67662.0,0.25056885],[67660.0,0.6536696],[67659.0,0.27968]],[[67669.0,0.02413371],[67670.0,0.07388836],[67671.0,0.07388727],[67672.0,0.29554566],[67675.0,0.33138726]]]
["bitfinex","BTCUSD",1771373373750,[[67664.0,0.0002],[67663.0,0.07409528],[67662.0,0.25056885],[67660.0,0.6536696],[67659.0,0.27968]],[[67669.0,0.02413371],[67670.0,0.07388836],[67671.0,0.07588727],[67672.0,0.29554566],[67675.0,0.33138726]]]
["bitfinex","BTCUSD",1771373373932,[[67664.0,0.0002],[67663.0,0.0002],[67660.0,0.60864506],[67659.0,0.35357816],[67658.0,0.29572302]],[[67667.0,0.07389136],[67670.0,0.29555278],[67671.0,0.02613371],[67675.0,0.33138726],[67693.0,0.16214316]]]
["bitfinex","BTCUSD",1771373374129,[[67664.0,0.0002],[67663.0,0.0002],[67661.0,0.07389775],[67660.0,0.25056978],[67659.0,0.27968]],[[67668.0,0.07389098],[67670.0,0.29555278],[67671.0,0.02413371],[67675.0,0.33138726],[67692.0,0.11832344]]]
["bitfinex","BTCUSD",1771373374331,[[67664.0,0.0002],[67663.0,0.0002],[67661.0,0.07389775],[67660.0,0.25056978],[67659.0,0.27968]],[[67668.0,0.07389098],[67669.0,0.07389098],[67670.0,0.29555278],[67671.0,0.02413371],[67675.0,0.33138726]]]
["bitfinex","BTCUSD",1771373374647,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389606],[67661.0,0.07389775],[67660.0,0.47226801]],[[67669.0,0.07389098],[67670.0,0.07388965],[67671.0,0.02413371],[67672.0,0.29554596],[67675.0,0.33138726]]]
["bitfinex","BTCUSD",1771373374844,[[67664.0,0.0002],[67663.0,0.0002],[67661.0,0.07389775],[67660.0,0.25056949],[67659.0,0.29559996]],[[67668.0,0.07389062],[67669.0,0.07389098],[67671.0,0.31968189],[67675.0,0.33138726],[67737.0,0.42892992]]]
["bitfinex","BTCUSD",1771373375044,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389633],[67661.0,0.07389775],[67660.0,0.17667267]],[[67669.0,0.07389098],[67670.0,0.07388835],[67671.0,0.31968189],[67675.0,0.33138726],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373375268,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389633],[67660.0,0.4722676],[67658.0,0.03461821]],[[67670.0,0.07388835],[67672.0,0.29554366],[67675.0,0.29553884],[67679.0,0.03584842],[67680.0,0.00044]]]
["bitfinex","BTCUSD",1771373375455,[[67664.0,0.0002],[67663.0,0.07409546],[67662.0,0.07389633],[67660.0,0.4722676],[67659.0,0.02304069]],[[67670.0,0.07388835],[67671.0,0.07388882],[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373375660,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389633],[67660.0,0.83034288],[67659.0,0.02304069]],[[67670.0,0.07388835],[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842],[70359.0,0.00032466]]]
["bitfinex","BTCUSD",1771373375876,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389633],[67660.0,0.83034288],[67659.0,0.02304069]],[[67670.0,0.07388835],[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842],[67714.0,0.16763054]]]
["bitfinex","BTCUSD",1771373376619,[[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.07389633],[67661.0,0.07389598],[67660.0,0.83034288]],[[67669.0,0.07388944],[67670.0,0.07388835],[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377057,[[67664.0,0.0002],[67663.0,0.07409538],[67662.0,0.07389633],[67660.0,0.83034288],[66152.0,0.0022]],[[67670.0,0.07388835],[67671.0,0.07388866],[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377230,[[67665.0,0.07389311],[67664.0,0.07409424],[67663.0,0.0002],[67660.0,0.83034288],[66152.0,0.0022]],[[67672.0,0.29554366],[67675.0,0.31967255],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377231,[[67665.0,0.07389311],[67664.0,0.07409424],[67663.0,0.0002],[67660.0,0.53474795],[66152.0,0.0022]],[[67672.0,0.07388639],[67673.0,0.07388645],[67675.0,0.02413371],[67678.0,0.29551762],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377439,[[67665.0,0.07389311],[67664.0,0.07409424],[67663.0,0.0002],[67660.0,0.53474795],[67640.0,0.35827528]],[[67672.0,0.07388639],[67673.0,0.07388645],[67675.0,0.02413371],[67678.0,0.29551762],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377654,[[67664.0,0.07409424],[67663.0,0.07409391],[67660.0,0.53474795],[67659.0,0.31863823],[67640.0,0.35827528]],[[67671.0,0.07388693],[67672.0,0.07388639],[67675.0,0.02413371],[67678.0,0.29551762],[67679.0,0.03584842]]]
["bitfinex","BTCUSD",1771373377872,[[67664.0,0.07409424],[67663.0,0.07409391],[67660.0,0.53474795],[67659.0,0.31863823],[67640.0,0.35827528]],[[67671.0,0.07388693],[67672.0,0.07388639],[67675.0,0.02413371],[67676.0,0.03584842],[67678.0,0.29551762]]]
["bitfinex","BTCUSD",1771373378081,[[67664.0,0.07409424],[67663.0,0.07409391],[67661.0,0.29559101],[67660.0,0.53474795],[67659.0,0.31863823]],[[67671.0,0.07388693],[67672.0,0.07388639],[67673.0,0.29553906],[67675.0,0.02413371],[67676.0,0.03584842]]]
["bitfinex","BTCUSD",1771373378299,[[67664.0,0.00016],[67663.0,0.0002],[67660.0,0.53474795],[67659.0,0.09694017],[67657.0,0.57561097]],[[67666.0,0.07389267],[67675.0,0.02413371],[67676.0,0.03584842],[67693.0,1.52108314],[67700.0,0.35811528]]]
["bitfinex","BTCUSD",1771373378503,[[67664.0,0.00016],[67663.0,0.0002],[67660.0,0.07389871],[67659.0,0.07389948],[67658.0,0.17679457]],[[67667.0,0.09802573],[67674.0,0.03584842],[67680.0,0.35851528],[67690.0,4e-05],[67691.0,0.11832344]]]
["bitfinex","BTCUSD",1771373378705,[[67664.0,0.00016],[67663.0,0.0002],[67660.0,0.07389871],[67659.0,0.07389948],[67658.0,0.17679457]],[[67667.0,0.09802573],[67668.0,0.07389202],[67670.0,0.29555555],[67673.0,0.2955398],[67674.0,0.03584842]]]
["bitfinex","BTCUSD",1771373379251,[[67664.0,0.00016],[67663.0,0.0002],[67660.0,0.0738985],[67659.0,0.07389948],[67658.0,0.17679457]],[[67667.0,0.09802573],[67668.0,0.07389055],[67669.0,0.29555992],[67673.0,0.2955398],[67674.0,0.03584842]]]
["bitfinex","BTCUSD",1771373379452,[[67664.0,0.00016],[67663.0,0.0002],[67661.0,0.2505701],[67660.0,0.0738985],[67658.0,0.29572231]],[[67668.0,0.07389055],[67669.0,0.07389083],[67671.0,0.29555186],[67672.0,0.02413371],[67673.0,0.2955398]]]
["bitfinex","BTCUSD",1771373379656,[[67664.0,0.00016],[67663.0,0.0002],[67662.0,0.0738967],[67661.0,0.25056867],[67658.0,0.35819718]],[[67669.0,0.07388992],[67672.0,0.02413371],[67676.0,0.29552771],[67683.0,0.72296611],[67715.0,0.22174224]]]
["bitfinex","BTCUSD",1771373379875,[[67664.0,0.00016],[67663.0,0.0002],[67661.0,0.25056867],[67660.0,0.07389877],[67658.0,0.35819718]],[[67668.0,0.07389084],[67669.0,0.07388992],[67672.0,0.02413371],[67683.0,0.72296611],[67715.0,0.22174224]]]
["bitfinex","BTCUSD",1771373394421,[[67670.0,0.09885615],[67669.0,0.0738874],[67667.0,0.69057463],[67665.0,0.45635267],[67642.0,0.0296]],[[67677.0,0.07388061],[67678.0,0.07428112],[67679.0,0.29551374],[67680.0,0.00044],[67733.0,0.51802773]]]
["bitfinex","BTCUSD",1771373446195,[[67671.0,0.07408634],[67670.0,0.43187477],[67668.0,0.27968],[67666.0,0.02349552],[67664.0,0.51765046]],[[67678.0,0.07387926],[67680.0,0.07387807],[67681.0,0.02374143],[67682.0,0.03305674],[67683.0,0.29549954]]]
["bitfinex","BTCUSD",1771373520671,[[67675.0,0.03439723],[67672.0,0.27984]],[[67688.0,0.0001219],[67690.0,0.0005633],[67691.0,0.0004],[67693.0,0.27968],[67696.0,0.05627401]]]
["bitfinex","BTCUSD",1771373540869,[[67677.0,0.07387983],[67676.0,0.07388143],[67675.0,0.07388252],[67673.0,0.29572658],[67672.0,0.00016]],[[67681.0,0.0004],[67684.0,0.07427323],[67685.0,0.07387199],[67687.0,0.57555824],[67689.0,0.03357004]]]
["bitfinex","BTCUSD",1771373570816,[[67694.0,0.07386178],[67693.0,0.07386191],[67690.0,0.02966094],[67689.0,0.002],[67687.0,0.29547726]],[[67700.0,4e-05],[67701.0,0.07397607],[67704.0,0.2426],[67706.0,0.27964],[67710.0,0.02344454]]]
["bitfinex","BTCUSD",1771373656090,[[67702.0,0.07385277],[67701.0,0.07385233],[67697.0,0.1174057],[67696.0,0.6772653],[67694.0,0.02882466]],[[67709.0,0.07384604],[67710.0,0.00044],[67712.0,0.02460628],[67713.0,0.31058605],[67716.0,0.29535444]]]
["bitfinex","BTCUSD",1771373687502,[[67696.0,0.07389692],[67695.0,0.07385985],[67693.0,0.0738626],[67691.0,0.02284625],[67690.0,0.83010409]],[[67703.0,0.07378134],[67704.0,0.07385256],[67705.0,0.29540019],[67706.0,0.00047285],[67707.0,0.05224873]]]
["bitfinex","BTCUSD",1771373778973,[[67625.0,0.00141611],[67622.0,0.07394019],[67621.0,0.07394096],[67620.0,4e-05],[67619.0,0.29577389]],[[67629.0,0.07393465],[67630.0,0.07393354],[67631.0,0.29572249],[67634.0,0.31864907],[67652.0,0.11829371]]]
["bitfinex","BTCUSD",1771373796124,[[67644.0,0.27972],[67640.0,0.35822771],[67637.0,0.2956958],[67634.0,0.29570602],[67630.0,0.44362529]],[[67650.0,0.07390983],[67651.0,0.29603932],[67660.0,0.35818771],[67663.0,0.4433758],[67672.0,0.11829371]]]
["bitfinex","BTCUSD",1771373871820,[[67620.0,0.07398245],[67618.0,0.29577824],[67617.0,0.27972],[67616.0,0.29578518],[67615.0,0.05231731]],[[67627.0,0.07393497],[67628.0,0.07393392],[67631.0,0.0004],[67632.0,0.35863261],[67633.0,0.02317035]]]
["bitfinex","BTCUSD",1771373910266,[[67634.0,0.07392667],[67630.0,0.05063765],[67629.0,0.29572674],[67607.0,0.36830449],[67588.0,0.54906773]],[[67637.0,0.00044859],[67638.0,0.0004],[67640.0,4e-05],[67641.0,0.07431998],[67642.0,0.07391898]]]
["bitfinex","BTCUSD",1771373985458,[[67650.0,4e-05],[67648.0,0.07391014],[67647.0,0.07411138],[67646.0,0.29565668],[67645.0,0.02294241]],[[67654.0,0.00049725],[67655.0,0.07390481],[67656.0,0.07390357],[67657.0,0.29560934],[67660.0,0.6614226]]]
["bitfinex","BTCUSD",1771374021327,[[67686.0,0.07387048],[67685.0,0.07387156],[67680.0,0.6995756],[67679.0,0.00012342],[67674.0,0.27968]],[[67690.0,4e-05],[67691.0,0.00014],[67693.0,0.07386336],[67694.0,0.07426363],[67695.0,0.32041435]]]
["bitfinex","BTCUSD",1771374058810,[[67673.0,0.0750844],[67672.0,0.0738856],[67671.0,0.47186372],[67668.0,0.63754366],[66657.0,0.0147992]],[[67678.0,0.000132],[67679.0,0.0004],[67680.0,0.07431884],[67681.0,0.07428921],[67683.0,0.29549926]]]
["bitfinex","BTCUSD",1771374127775,[[67668.0,0.07388852],[67667.0,0.07389103],[67666.0,0.2955686],[67664.0,0.29557684],[67659.0,0.15067736]],[[67674.0,0.02426794],[67676.0,0.07388174],[67677.0,0.07388216],[67678.0,0.29560325],[67679.0,0.0004]]]
["bitfinex","BTCUSD",1771374156143,[[67671.0,0.07388656],[67670.0,0.0741279],[67663.0,0.02401462],[67661.0,0.27968],[67657.0,0.68589734]],[[67678.0,0.0738797],[67679.0,0.09853582],[67684.0,0.0251099],[67689.0,0.29660001],[67690.0,0.35798223]]]
["bitfinex","BTCUSD",1771374229976,[[67655.0,0.07390369],[67654.0,0.07390369],[67651.0,0.02282077],[67650.0,0.02503359],[67647.0,0.0002]],[[67662.0,0.35361712],[67663.0,0.07389564],[67666.0,0.02324312],[67670.0,0.35801531],[67672.0,0.02355455]]]
["bitfinex","BTCUSD",1771374259371,[[67633.0,0.074128],[67632.0,0.07392905],[67631.0,0.2961309],[67630.0,4e-05],[67622.0,0.22091481]],[[67640.0,0.07392243],[67641.0,0.07391989],[67643.0,0.29567063],[67644.0,0.02350259],[67650.0,0.66191313]]]
["bitfinex","BTCUSD",1771374286217,[[67624.0,0.04614532],[67621.0,0.07393989],[67620.0,0.07414077],[67617.0,0.29578033],[67551.0,0.73630519]],[[67629.0,0.07393298],[67630.0,0.07397251],[67631.0,0.0004],[67632.0,0.27976],[67635.0,0.29570781]]]
["bitfinex","BTCUSD",1771374343527,[[67536.0,0.02400215],[67535.0,0.29614126],[67533.0,0.02242003],[67530.0,4e-05],[67521.0,0.59240551]],[[67553.0,0.02367849],[67554.0,0.00041074],[67558.0,0.02242874],[67559.0,0.0002368],[67560.0,0.40383416]]]
["bitfinex","BTCUSD",1771374366967,[[67542.0,0.07402782],[67541.0,0.07402901],[67540.0,4e-05],[67538.0,0.0002],[67496.0,0.51541363]],[[67549.0,0.07402053],[67550.0,0.0740196],[67552.0,0.02383302],[67557.0,0.31994601],[67565.0,0.11829239]]]
["bitfinex","BTCUSD",1771374441709,[[67550.0,4e-05],[67546.0,0.35932079],[67539.0,0.09488],[67537.0,0.59226549],[67523.0,0.17809047]],[[67570.0,4e-05],[67580.0,0.80328271],[67581.0,0.11821026],[67584.0,0.59186029],[67586.0,0.17809067]]]
["bitfinex","BTCUSD",1771374465963,[[67544.0,0.09691275],[67524.0,0.59237968],[67501.0,0.44178311],[67500.0,1.15221425],[67488.0,0.17780719]],[[67550.0,4e-05],[67553.0,0.07401653],[67556.0,0.02305535],[67557.0,0.0001753],[67560.0,0.35936079]]]
["bitfinex","BTCUSD",1771374543452,[[67580.0,0.09821575],[67579.0,0.07398696],[67578.0,0.29595169],[67576.0,0.31718812],[67510.0,0.73634519]],[[67586.0,0.0089],[67588.0,0.07397767],[67589.0,0.07397826],[67590.0,0.02363291],[67592.0,0.27996]]]
["bitfinex","BTCUSD",1771374561637,[[67580.0,4e-05],[67578.0,0.07415677],[67576.0,0.07399068],[67575.0,0.0002],[67542.0,0.29648]],[[67584.0,0.02381602],[67585.0,0.07398139],[67587.0,0.07397919],[67590.0,0.3587698],[67591.0,0.00012349]]]
["bitfinex","BTCUSD",1771374637620,[[67592.0,0.02607929],[67590.0,0.07407854],[67589.0,0.07397465],[67587.0,0.29591429],[67490.0,3.00645232]],[[67597.0,0.07436798],[67598.0,0.07396697],[67600.0,0.679632],[67663.0,0.5174553],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771374667873,[[67603.0,0.07396121],[67602.0,0.07396191],[67601.0,0.2958529],[67598.0,0.30499457],[67597.0,0.29586968]],[[67604.0,0.00016189],[67611.0,0.07395275],[67612.0,0.07395325],[67614.0,0.32033515],[67615.0,0.29579235]]]
["bitfinex","BTCUSD",1771374700575,[[67612.0,0.1182014],[67611.0,0.07415079],[67609.0,0.29581777],[67608.0,0.56081579],[67597.0,0.73997029]],[[67619.0,0.07435745],[67620.0,4e-05],[67621.0,0.29632941],[67622.0,0.02498934],[70356.0,1.4675]]]
["bitfinex","BTCUSD",1771374786628,[[67664.0,0.07389386],[67663.0,0.07389512],[67661.0,0.2955898],[67658.0,0.02471682],[67657.0,0.29559562]],[[67668.0,0.00062572],[67670.0,4e-05],[67672.0,0.0738863],[67673.0,0.07388492],[67674.0,0.31903356]]]
["bitfinex","BTCUSD",1771374808753,[[67660.0,4e-05],[67659.0,0.0002],[67656.0,0.000177],[67655.0,0.07390399],[67654.0,0.07390379]],[[67662.0,0.07389689],[67663.0,0.09883775],[67665.0,0.29557495],[67667.0,0.02228748],[67668.0,0.29556067]]]
["bitfinex","BTCUSD",1771374892836,[[67651.0,0.11896776],[67650.0,0.00016],[67649.0,0.0002],[66180.0,0.001],[66178.0,0.000317]],[[67654.0,0.0004],[67659.0,0.07390008],[67660.0,4e-05],[67661.0,0.07389878],[67665.0,0.5985412]]]
["bitfinex","BTCUSD",1771374925035,[[67674.0,0.07388339],[67673.0,0.07388438],[67672.0,0.2955418],[67669.0,0.34084031],[67660.0,0.85915499]],[[67676.0,0.0001212],[67680.0,4e-05],[67682.0,0.09793924],[67683.0,0.07399564],[67684.0,0.27972]]]
["bitfinex","BTCUSD",1771374992153,[[67668.0,0.07392794],[67667.0,0.07408947],[67665.0,0.31611325],[67664.0,0.0001402],[67662.0,0.47235722]],[[67675.0,0.07388261],[67676.0,0.0742832],[67677.0,0.29552209],[67678.0,0.27968],[67740.0,4e-05]]]
["bitfinex","BTCUSD",1771375037518,[[67674.0,0.0738833],[67673.0,0.07388286],[67672.0,0.02366184],[67671.0,0.29554713],[67669.0,0.01881271]],[[67680.0,0.00044],[67681.0,0.07427636],[67682.0,0.0738767],[67683.0,0.0004],[67684.0,0.2798229]]]
["bitfinex","BTCUSD",1771375057992,[[67650.0,0.000145],[67649.0,0.07411024],[67648.0,0.07411034],[67647.0,0.29597956],[67644.0,0.14184832]],[[67657.0,0.07390258],[67658.0,0.09869471],[67660.0,0.65358445],[67662.0,0.27980505],[67663.0,0.31437886]]]
["bitfinex","BTCUSD",1771375148702,[[67657.0,0.07390188],[67656.0,0.09806135],[67654.0,0.29562106],[67653.0,0.17710775],[67652.0,0.0002]],[[67664.0,0.07438006],[67665.0,0.35365531],[67670.0,0.67830363],[67806.0,1.3312583],[67845.0,1.47917589]]]
["bitfinex","BTCUSD",1771375182168,[[67662.0,0.0738966],[67661.0,0.19199127],[67660.0,0.29563534],[67657.0,0.77686752],[67437.0,0.00125901]],[[67669.0,0.09830457],[67670.0,0.07388824],[67671.0,0.01865972],[67672.0,0.29554423],[67673.0,0.35856283]]]
["bitfinex","BTCUSD",1771375262599,[[67623.0,0.07393868],[67620.0,0.11518499],[67616.0,0.29578498],[67611.0,0.0013973],[67580.0,2.41011323]],[[67628.0,0.14788697],[67630.0,0.07393204],[67631.0,0.0739308],[67632.0,0.0004],[67633.0,0.29571514]]]
["bitfinex","BTCUSD",1771375294354,[[67648.0,0.01295427],[67642.0,0.07391794],[67641.0,0.07391782],[67640.0,0.17717882],[67639.0,0.29568634]],[[67649.0,0.07391104],[67650.0,0.07435],[67652.0,0.57543151],[67654.0,0.29562555],[67655.0,0.0250192]]]
["bitfinex","BTCUSD",1771375323550,[[67646.0,0.07391372],[67645.0,0.07411481],[67640.0,0.17721882],[67639.0,0.2956857],[67638.0,0.11988494]],[[67651.0,0.001],[67653.0,0.07390834],[67654.0,0.09797935],[67655.0,0.65390014],[67683.0,0.03643407]]]
["bitfinex","BTCUSD",1771375386736,[[67599.0,0.001],[67598.0,0.07396591],[67597.0,0.07416758],[67596.0,0.2958747],[67595.0,0.04879387]],[[67603.0,0.00020714],[67605.0,0.07395928],[67606.0,0.07395815],[67608.0,0.29582439],[67610.0,0.35913646]]]
["bitfinex","BTCUSD",1771375412234,[[67577.0,0.07398916],[67576.0,0.07398977],[67573.0,0.04610277],[67572.0,0.07399514],[67570.0,4e-05]],[[67583.0,0.35880368],[67585.0,0.07398143],[67587.0,0.30375447],[67590.0,0.29594362],[67591.0,0.02561929]]]
["bitfinex","BTCUSD",1771375490514,[[67546.0,0.0001199],[67545.0,0.0002],[67544.0,0.07402388],[67542.0,0.29610793],[67541.0,0.02284765]],[[67552.0,0.07401725],[67554.0,0.59988478],[67555.0,0.00012338],[67563.0,0.14368333],[67564.0,0.0004]]]
["bitfinex","BTCUSD",1771375518960,[[67495.0,1e-08],[67480.0,4e-05],[67477.0,0.02279345],[67473.0,0.2964318],[67466.0,0.36999498]],[[67503.0,0.02436111],[67510.0,0.27992],[67511.0,0.35928303],[67512.0,0.44437167],[67520.0,0.35932303]]]
["bitfinex","BTCUSD",1771375583344,[[67432.0,0.00012358],[67430.0,0.07414919],[67429.0,0.07415197],[67427.0,0.29661655],[67424.0,0.29662688]],[[67434.0,0.02447549],[67435.0,0.02203364],[67437.0,0.0741433],[67438.0,0.07414265],[67440.0,0.64012956]]]
["bitfinex","BTCUSD",1771375600901,[[67452.0,0.07412653],[67451.0,0.07412767],[67450.0,4e-05],[67446.0,0.29653111],[67443.0,0.02276944]],[[67458.0,0.02447549],[67459.0,0.09615296],[67460.0,0.07411859],[67464.0,0.001],[67467.0,0.0004]]]
["bitfinex","BTCUSD",1771375664562,[[67421.0,0.32233264],[67420.0,0.07419978],[67418.0,0.29664347],[67410.0,4e-05],[67400.0,0.50049096]],[[67432.0,0.07414911],[67434.0,0.07414664],[67438.0,0.02256655],[67439.0,0.57676711],[67441.0,0.09504]]]
["bitfinex","BTCUSD",1771375687353,[[67460.0,0.07411729],[67459.0,0.07411825],[67457.0,0.29648373],[67455.0,0.02266617],[67453.0,0.07412568]],[[67464.0,0.0004],[67466.0,0.0004],[67467.0,0.07451051],[67468.0,0.09908789],[67471.0,0.57706759]]]
["bitfinex","BTCUSD",1771375707711,[[67462.0,0.07411546],[67460.0,0.02263059],[67456.0,0.02974726],[67450.0,0.40545096],[67440.0,4e-05]],[[67469.0,0.07410848],[67470.0,4e-05],[67471.0,0.28076372],[67476.0,0.11858122],[67477.0,0.02686823]]]
["bitfinex","BTCUSD",1771375782445,[[67446.0,0.07413308],[67445.0,0.07413274],[67444.0,0.29654189],[67443.0,0.0002],[67359.0,0.88356623]],[[67454.0,0.07412645],[67455.0,0.0745253],[67456.0,0.29649004],[67458.0,0.05031704],[67526.0,0.0001969]]]
["bitfinex","BTCUSD",1771375801674,[[67445.0,0.02455547],[67444.0,0.02485257],[67442.0,0.07413767],[67441.0,0.07413703],[67439.0,0.29656098]],[[67449.0,0.07413033],[67450.0,0.07429311],[67452.0,0.29650849],[67454.0,0.28036],[67455.0,0.0004]]]
["bitfinex","BTCUSD",1771375869885,[[67392.0,0.07419171],[67391.0,0.3545938],[67388.0,0.11966515],[67386.0,0.32160247],[67380.0,4e-05]],[[67399.0,0.00041221],[67402.0,0.07418184],[67403.0,0.07418067],[67404.0,0.02458143],[67406.0,0.2977099]]]
["bitfinex","BTCUSD",1771375890812,[[67441.0,0.0741371],[67440.0,0.07413829],[67439.0,0.29656273],[67435.0,0.29658104],[67434.0,0.02414012]],[[67446.0,0.00052372],[67449.0,0.07413052],[67450.0,0.07456942],[67452.0,0.29650767],[67453.0,0.038636]]]
["bitfinex","BTCUSD",1771375947188,[[67411.0,1e-08],[67410.0,4e-05],[67401.0,0.000213],[67400.0,0.02417134],[67399.0,0.07438489]],[[67412.0,0.07417077],[67413.0,0.0741701],[67414.0,0.07416857],[67415.0,0.04314108],[67416.0,0.31576215]]]
["bitfinex","BTCUSD",1771375974714,[[67412.0,0.00012374],[67410.0,4e-05],[67409.0,0.07417375],[67408.0,0.09814132],[67407.0,0.29670508]],[[67416.0,0.07416637],[67417.0,0.07416579],[67419.0,0.29665234],[67422.0,0.38069491],[67423.0,0.34292696]]]
["bitfinex","BTCUSD",1771376027513,[[67373.0,0.29094507],[67371.0,0.28056],[67370.0,4e-05],[67366.0,0.06080266],[67365.0,0.09512]],[[67374.0,0.06539125],[67375.0,0.07421224],[67378.0,0.2968335],[67382.0,0.29682398],[67386.0,0.02301572]]]
["bitfinex","BTCUSD",1771376051460,[[67377.0,0.07420864],[67376.0,0.07421014],[67375.0,0.29684554],[67372.0,0.08844638],[67370.0,0.64199464]],[[67384.0,0.07420205],[67385.0,0.07420231],[67387.0,0.29679422],[67388.0,0.02372699],[67391.0,0.36314567]]]
["bitfinex","BTCUSD",1771376074831,[[67377.0,0.07420902],[67376.0,0.07420846],[67374.0,0.29684639],[67372.0,0.60112446],[67266.0,0.73630519]],[[67384.0,0.07420185],[67385.0,0.13922382],[67386.0,0.0004],[67387.0,0.29679731],[67388.0,0.0004]]]
["bitfinex","BTCUSD",1771376135567,[[67396.0,0.0741875],[67395.0,0.07418765],[67394.0,0.32074979],[67392.0,0.0002],[67389.0,0.06916467]],[[67400.0,4e-05],[67404.0,0.07417985],[67405.0,0.07418064],[67406.0,0.0005515],[67407.0,0.07270196]]]
["bitfinex","BTCUSD",1771376170190,[[67405.0,0.07417809],[67403.0,0.29672253],[67402.0,0.3036309],[67398.0,0.00013],[67395.0,0.16297401]],[[67409.0,0.0004],[67410.0,4e-05],[67411.0,0.0004],[67413.0,0.0004],[67414.0,0.0001515]]]
["bitfinex","BTCUSD",1771376276075,[[67420.0,0.07416154],[67419.0,0.07416241],[67417.0,0.02379716],[67415.0,0.0002],[67414.0,0.29667102]],[[67427.0,0.07455473],[67428.0,0.07415355],[67429.0,0.0004],[67430.0,0.36109963],[67431.0,0.06564466]]]
["bitfinex","BTCUSD",1771376299019,[[67396.0,0.00057982],[67394.0,0.0002],[67391.0,0.0003339],[67390.0,4e-05],[67389.0,0.0002]],[[67397.0,0.07418727],[67398.0,0.07418657],[67399.0,0.29674064],[67402.0,0.29672937],[67404.0,0.02199143]]]
["bitfinex","BTCUSD",1771376327350,[[67399.0,0.07418469],[67398.0,0.07418541],[67396.0,0.32047499],[67394.0,0.07101808],[67364.0,0.37076534]],[[67406.0,0.07417746],[67407.0,0.07417667],[67409.0,0.02307236],[67410.0,0.36088416],[67415.0,0.07262702]]]
["bitfinex","BTCUSD",1771376403570,[[67412.0,0.07417017],[67409.0,0.02490854],[67408.0,0.06969746],[67407.0,0.29670508],[67400.0,0.36096286]],[[67417.0,0.00052364],[67419.0,0.0005372],[67420.0,0.43552545],[67421.0,0.07456171],[67422.0,0.0004]]]
["bitfinex","BTCUSD",1771376429981,[[67425.0,0.16954385],[67417.0,0.0002],[67414.0,0.29667306],[67410.0,0.40600656],[67400.0,4e-05]],[[67430.0,4e-05],[67431.0,0.0004],[67437.0,0.09504]]]
["bitfinex","BTCUSD",1771376498001,[[67440.0,4e-05],[67438.0,0.07414161],[67437.0,0.07414265],[67436.0,0.0002],[67434.0,0.17787588]],[[67445.0,0.00041196],[67446.0,0.07513342],[67447.0,0.09616719],[67449.0,0.29652465],[67450.0,0.65698873]]]
["bitfinex","BTCUSD",1771376518561,[[67437.0,0.02388699],[67433.0,0.13927329],[67432.0,0.07414836],[67430.0,0.65734264],[67424.0,0.22226547]],[[67441.0,0.07413898],[67445.0,0.00041196],[67446.0,0.0004],[67459.0,0.15409094],[67460.0,0.36094144]]]
["bitfinex","BTCUSD",1771376588989,[[67386.0,0.07519889],[67383.0,0.29680995],[67382.0,0.0241079],[67380.0,0.42970946],[67372.0,0.44528279]],[[67390.0,4e-05],[67394.0,0.07459107],[67395.0,0.09902397],[67397.0,0.82011348],[67400.0,0.65831917]]]
["bitfinex","BTCUSD",1771376610396,[[67377.0,0.07420885],[67376.0,0.07440864],[67373.0,0.3210294],[67372.0,0.07164623],[67371.0,0.29686048]],[[67385.0,0.07420078],[67386.0,0.07460026],[67389.0,0.02345494],[67390.0,4e-05],[67393.0,0.36500842]]]
["bitfinex","BTCUSD",1771376673353,[[67313.0,0.00274],[67310.0,4e-05],[67309.0,0.07428365],[67308.0,0.07428357],[67296.0,0.44579005]],[[67316.0,0.07427656],[67317.0,0.0742755],[67321.0,0.02478516],[67323.0,0.36112877],[67335.0,0.0362577]]]
["bitfinex","BTCUSD",1771376692094,[[67192.0,0.07811763],[67191.0,0.00469015],[67190.0,0.40797782],[67180.0,4e-05],[67174.0,0.10239946]],[[67210.0,0.00045145],[67212.0,0.02382298],[67216.0,0.08032772],[67217.0,0.06336],[67220.0,4e-05]]]
["bitfinex","BTCUSD",1771376707476,[[67213.0,0.07438986],[67210.0,4e-05],[67209.0,0.08141463],[67207.0,0.29758467],[67205.0,0.26772]],[[67222.0,0.07438094],[67225.0,0.02363096],[67230.0,0.40837782],[67239.0,0.44617255],[67240.0,4e-05]]]
["bitfinex","BTCUSD",1771376760846,[[67303.0,0.07428996],[67302.0,0.07429105],[67299.0,0.08173493],[67298.0,0.02484533],[67290.0,0.4074162]],[[67310.0,0.00056351],[67311.0,0.0742828],[67312.0,0.07428103],[67320.0,0.48697173],[67321.0,0.02415004]]]
["bitfinex","BTCUSD",1771376780966,[[67262.0,0.0002],[67260.0,4e-05],[67257.0,0.07434112],[67256.0,0.07434107],[67254.0,0.29737994]],[[67265.0,0.074333],[67266.0,0.07433189],[67271.0,0.08437365],[67273.0,0.02337312],[67278.0,0.281]]]
["bitfinex","BTCUSD",1771376836541,[[67256.0,0.07434267],[67255.0,0.07434191],[67253.0,0.37825036],[67250.0,4e-05],[67249.0,0.29739334]],[[67263.0,0.00012366],[67264.0,0.07433615],[67265.0,0.07433461],[67267.0,0.29732312],[67270.0,0.02403017]]]
["bitfinex","BTCUSD",1771376863229,[[67229.0,0.09528],[67225.0,0.07437664],[67224.0,0.07437619],[67223.0,0.29824713],[67222.0,0.29751802]],[[67232.0,0.07436967],[67233.0,0.07437014],[67235.0,0.29746555],[67237.0,0.02357904],[67238.0,0.07637173]]]
["bitfinex","BTCUSD",1771376916212,[[67190.0,0.09733702],[67188.0,0.07441706],[67186.0,0.07767932],[67182.0,0.29769442],[67181.0,0.0002]],[[67198.0,0.07440754],[67200.0,0.00016351],[67205.0,0.37418416],[67206.0,0.27912472],[67208.0,0.09536]]]
["bitfinex","BTCUSD",1771376937529,[[67182.0,0.09841969],[67178.0,0.27284664],[67164.0,0.44707382],[67160.0,0.0009439],[67150.0,2.48924185]],[[67188.0,0.001],[67190.0,0.07445599],[67198.0,0.1813522],[67200.0,0.09544],[67204.0,0.06736077]]]
["bitfinex","BTCUSD",1771376960590,[[67178.0,0.0744272],[67176.0,0.02339335],[67174.0,0.06725559],[67172.0,0.2977403]],[[67186.0,0.07442054],[67187.0,0.07442003],[67189.0,0.29766777],[67190.0,4e-05],[67192.0,0.29765578]]]
["bitfinex","BTCUSD",1771377017249,[[67161.0,0.05501903],[67160.0,0.0009439],[67151.0,0.29541907],[67145.0,0.59590323],[67143.0,0.48200366]],[[67183.0,0.05314524],[67190.0,4e-05],[67198.0,0.0004],[67199.0,0.0004],[67200.0,0.72617238]]]
["bitfinex","BTCUSD",1771377041552,[[67167.0,0.02356321],[67166.0,0.07444195],[67163.0,0.35259833],[67160.0,0.0009439]],[[67176.0,0.07443205],[67177.0,0.07443104],[67180.0,0.6837716],[67181.0,0.05354524],[67183.0,7.366e-05]]]
["bitfinex","BTCUSD",1771377117345,[[67145.0,0.02352413],[67144.0,0.07446673],[67142.0,0.07446699],[67141.0,0.0464609],[67140.0,0.29792414]],[[67152.0,0.07430926],[67154.0,0.43806465],[67157.0,0.29781239],[67158.0,0.0004],[67160.0,0.36364811]]]
["bitfinex","BTCUSD",1771377132409,[[67190.0,0.07457854],[67189.0,0.09793898],[67186.0,0.29767924],[67184.0,0.0464609],[67183.0,0.2672867]],[[67200.0,0.4380129],[67202.0,0.07440319],[67204.0,0.04529344],[67205.0,0.00295173],[67207.0,0.00014882]]]
["bitfinex","BTCUSD",1771377159909,[[67211.0,0.025],[67210.0,4e-05],[67208.0,0.07439577],[67203.0,0.04538606],[67200.0,0.36305693]],[[67215.0,0.0004],[67217.0,0.07438656],[67220.0,0.36301693],[67224.0,0.34331544],[67225.0,0.2426]]]
["bitfinex","BTCUSD",1771377228906,[[67227.0,0.07437456],[67225.0,0.09863061],[67223.0,0.0391089],[67222.0,0.29751888],[67220.0,4e-05]],[[67237.0,0.07436396],[67238.0,0.07436489],[67239.0,0.02470292],[67240.0,0.40801638],[67241.0,0.29743938]]]
["bitfinex","BTCUSD",1771377260453,[[67205.0,0.0002],[67204.0,0.0002],[67200.0,0.02414329],[67198.0,0.07460667],[67196.0,0.07440869]],[[67207.0,0.07439761],[67214.0,0.02437569],[67215.0,0.07438815],[67216.0,0.40303513],[67218.0,0.00012351]]]
["bitfinex","BTCUSD",1771377332317,[[67250.0,0.001],[67246.0,0.29741462],[67243.0,0.06535372],[67227.0,0.22214624],[67221.0,1.48761834]],[[67256.0,0.0004],[67259.0,0.02388027],[67260.0,4e-05],[67264.0,0.04114729],[67265.0,0.2426]]]
["bitfinex","BTCUSD",1771377356375,[[67257.0,0.07434156],[67256.0,0.07434079],[67255.0,0.0002],[67253.0,0.2973836],[67250.0,0.02345824]],[[67264.0,0.02400192],[67266.0,0.07433179],[67268.0,0.07433044],[67269.0,0.29771517],[67270.0,0.00044]]]
["bitfinex","BTCUSD",1771377431492,[[67215.0,0.0002],[67214.0,0.07438904],[67213.0,0.07458977],[67210.0,0.29781428],[67208.0,0.05968452]],[[67224.0,0.09828158],[67228.0,0.03475023],[67236.0,0.00036],[67247.0,0.59522984],[67400.0,100.0]]]
["bitfinex","BTCUSD",1771377455673,[[67246.0,0.07435386],[67243.0,0.29742782],[67241.0,0.02492956],[67240.0,0.66012252],[67230.0,0.00036348]],[[67247.0,1e-08],[67250.0,0.00044],[67254.0,0.0004],[67256.0,0.0745018],[67257.0,0.09744682]]]
["bitfinex","BTCUSD",1771377524998,[[67230.0,4e-05],[67229.0,0.07457165],[67228.0,0.07437376],[67226.0,0.0003839],[67225.0,0.29750587]],[[67239.0,0.09875472],[67242.0,0.39312292],[67250.0,0.00044],[67252.0,0.11745861],[67256.0,0.17613009]]]
["bitfinex","BTCUSD",1771377556488,[[67222.0,0.07400846],[67221.0,0.07438151],[67220.0,4e-05],[67218.0,0.32145469],[67214.0,0.3328177]],[[67225.0,0.0004],[67231.0,0.3627934],[67233.0,0.0004],[67234.0,0.02342326],[67244.0,0.09572]]]
["bitfinex","BTCUSD",1771377577046,[[67221.0,0.07438108],[67220.0,4e-05],[67219.0,0.03143692],[67218.0,0.0127488],[67217.0,0.29754074]],[[67230.0,0.07437242],[67232.0,0.3627934],[67234.0,0.29747296],[67235.0,0.0241781],[67236.0,0.001]]]
["bitfinex","BTCUSD",1771377648336,[[67258.0,0.07434008],[67256.0,0.07434198],[67255.0,0.29737348],[67251.0,0.02477132],[67250.0,0.66011777]],[[67262.0,0.0004],[67264.0,0.0004],[67266.0,0.02271069],[67267.0,0.07433065],[67268.0,0.07473166]]]
["bitfinex","BTCUSD",1771377675455,[[67247.0,0.0002],[67246.0,0.0002],[67241.0,0.27083474],[67239.0,0.33138285],[67236.0,0.0002124]],[[67256.0,0.02253531],[67258.0,0.1080842],[67260.0,0.36247625],[67265.0,0.29733562],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1771377752663,[[67313.0,0.09800861],[67312.0,0.07427993],[67309.0,0.29713451],[67307.0,0.39752886],[67210.0,1.03112537]],[[67317.0,0.0002549],[67322.0,0.07427062],[67323.0,0.07426967],[67325.0,0.29707039],[67326.0,0.02303646]]]
["bitfinex","BTCUSD",1771377779930,[[67311.0,0.07428195],[67310.0,0.07428279],[67307.0,0.29714474],[67306.0,0.14356822],[67305.0,0.25088]],[[67314.0,0.0004],[67317.0,0.0002549],[67319.0,0.07427337],[67320.0,0.07431249],[67321.0,0.03405296]]]
["bitfinex","BTCUSD",1771377866418,[[67256.0,0.0002],[67252.0,0.0002],[67251.0,0.2652753],[67250.0,0.36220558],[67245.0,0.09544]],[[67270.0,4e-05],[67280.0,4e-05],[67283.0,0.0004],[67289.0,0.59445169],[67290.0,0.11766451]]]
["bitfinex","BTCUSD",1771377896445,[[67235.0,0.00029022],[67232.0,0.0002],[67230.0,4e-05],[67229.0,0.07437198],[67224.0,0.0121553]],[[67246.0,0.07435437],[67250.0,0.36220558]]]
["bitfinex","BTCUSD",1771377923758,[[67236.0,0.07436408],[67235.0,0.02465929],[67229.0,0.03578215],[67205.0,0.3683257],[67191.0,0.29784]],[[67243.0,0.0004],[67247.0,0.07487653],[67249.0,0.2426],[67250.0,0.63770794],[67251.0,0.02324359]]]
["bitfinex","BTCUSD",1771377995512,[[67237.0,0.07436324],[67236.0,0.07436473],[67233.0,0.29746854],[67231.0,0.02499986],[67230.0,0.3627761]],[[67243.0,0.00011778],[67244.0,0.2604465],[67246.0,0.07435446],[67247.0,0.09924657],[67250.0,0.66057528]]]
["bitfinex","BTCUSD",1771378035216,[[67231.0,0.0002],[67230.0,0.07441143],[67229.0,0.07472481],[67226.0,0.33138698],[67220.0,0.36271455]],[[67236.0,0.02253412],[67239.0,0.07436202],[67240.0,0.07436238],[67241.0,0.36267455],[67242.0,0.29743458]]]
["bitfinex","BTCUSD",1771378104040,[[67137.0,0.07447391],[67136.0,0.07447381],[67134.0,0.29791067],[67130.0,0.2985805],[67128.0,0.00933079]],[[67138.0,0.001],[67146.0,0.11041039],[67147.0,0.0744657],[67150.0,0.66162477],[67158.0,0.21299014]]]
["bitfinex","BTCUSD",1771378128656,[[67133.0,0.0002],[67131.0,0.07448086],[67130.0,0.0751335],[67127.0,0.29794225],[67125.0,0.02416656]],[[67139.0,0.03622203],[67140.0,0.07447196],[67141.0,0.07447196],[67142.0,0.02332252],[67143.0,0.29787467]]]
["bitfinex","BTCUSD",1771378207282,[[67121.0,0.07449026],[67120.0,0.07473143],[67118.0,0.29798048],[67117.0,0.0001501],[67115.0,0.02383975]],[[67130.0,0.09790548],[67132.0,0.0744808],[67133.0,0.03313564],[67135.0,0.29790873],[67139.0,0.66989074]]]
["bitfinex","BTCUSD",1771378223426,[[67089.0,0.00040149],[67010.0,2.23928367],[67007.0,0.88356623],[66978.0,0.0002015]],[[67110.0,0.36393696],[67140.0,1.09213088],[67160.0,4e-05],[67161.0,0.07444687]]]
["bitfinex","BTCUSD",1771378243366,[[67080.0,4e-05],[67072.0,0.03389468],[67070.0,0.40991933],[67067.0,0.000325],[67055.0,0.04037967]],[[67094.0,0.01423599],[67099.0,0.01375935],[67104.0,0.27572],[67105.0,0.03755867],[67106.0,0.09552]]]
["bitfinex","BTCUSD",1771378299527,[[67121.0,0.07449207],[67119.0,0.07449361],[67118.0,0.02468946],[67117.0,0.29798592],[67115.0,0.03563877]],[[67125.0,0.0004],[67130.0,0.0745226],[67131.0,0.07448212],[67132.0,0.01477099],[67134.0,0.29791376]]]
["bitfinex","BTCUSD",1771378319858,[[67124.0,0.03872373],[67117.0,0.29798709],[67116.0,0.0002],[67115.0,0.00012372],[67109.0,0.44723066]],[[67130.0,4e-05],[67134.0,0.18326077],[67138.0,0.29789504],[67145.0,0.21333266],[67153.0,0.59566226]]]
["bitfinex","BTCUSD",1771378388813,[[67133.0,0.0002],[67132.0,0.07447952],[67131.0,0.07468122],[67130.0,4e-05],[67128.0,0.29813729]],[[67141.0,0.07447043],[67142.0,0.09873463],[67144.0,0.04354651],[67145.0,0.29786591],[67148.0,0.29784958]]]
["bitfinex","BTCUSD",1771378405256,[[67107.0,0.0002],[67104.0,0.0002],[67103.0,0.0002],[67102.0,0.0002],[67100.0,0.001302]],[[67112.0,0.02487083],[67116.0,0.12023746],[67120.0,0.36403314],[67124.0,0.56683949],[67134.0,0.05510427]]]
["bitfinex","BTCUSD",1771378464132,[[66990.0,0.07463722],[66988.0,0.00012331],[66986.0,0.24592],[66984.0,0.09813136],[66983.0,0.29858253]],[[66999.0,0.074628],[67000.0,0.02504],[67004.0,0.09709522],[67008.0,0.1758783],[67012.0,0.03660153]]]
["bitfinex","BTCUSD",1771378501877,[[66990.0,0.36521697],[66987.0,0.24724372],[66985.0,0.2985706],[66970.0,4e-05],[66965.0,1.49329833]],[[67008.0,0.0004],[67010.0,4e-05],[67029.0,0.59675775],[67034.0,0.06852762],[67037.0,1.49172512]]]
["bitfinex","BTCUSD",1771378562653,[[67000.0,0.3652523],[66996.0,0.02437409],[66995.0,0.14528168],[66991.0,0.0002],[66990.0,0.00024]],[[67011.0,0.02319156],[67013.0,0.00424718],[67014.0,0.07461191],[67015.0,0.07461095],[67020.0,0.628016]]]
["bitfinex","BTCUSD",1771378595952,[[67011.0,0.0003237],[67010.0,0.07465495],[67009.0,0.36517902],[67007.0,0.0225925],[67005.0,0.39479808]],[[67020.0,0.07460565],[67022.0,0.0746033],[67023.0,0.29880677],[67025.0,0.02243978],[67144.0,1.18334071]]]
["bitfinex","BTCUSD",1771378624705,[[67024.0,0.09789638],[67022.0,0.14511368],[67020.0,0.29865619],[67017.0,0.29842731],[67016.0,0.0002]],[[67030.0,0.0004],[67031.0,0.0004],[67033.0,0.07499051],[67035.0,0.26364],[67036.0,0.29874962]]]
["bitfinex","BTCUSD",1771378689417,[[67064.0,0.0002],[67062.0,0.07455786],[67060.0,0.0745981],[67057.0,0.39180833],[67053.0,0.0001778]],[[67069.0,0.02356938],[67070.0,0.07454913],[67071.0,0.07454979],[67076.0,0.0004],[67094.0,0.11748683]]]
["bitfinex","BTCUSD",1771378715372,[[67112.0,0.00012362],[67111.0,0.29801161],[67108.0,0.11923942]],[[67124.0,0.46204376],[67127.0,0.07548645],[67129.0,0.29793677],[67130.0,4e-05]]]
["bitfinex","BTCUSD",1771378780318,[[67062.0,0.07455761],[67061.0,0.0002],[67060.0,0.0745993],[67059.0,0.29844343],[66047.0,0.005]],[[67070.0,0.26313198],[67071.0,0.07454831],[67073.0,0.38743747],[67093.0,0.11768593]]]
["bitfinex","BTCUSD",1771378812209,[[67053.0,0.00012341],[67050.0,0.364521],[67047.0,0.29829433],[67045.0,0.24504]],[[67070.0,0.364521],[67071.0,0.28806371],[67077.0,0.12971855],[67079.0,0.09556],[67082.0,0.0007113]]]
["bitfinex","BTCUSD",1771378836217,[[67011.0,0.07461461],[67010.0,4e-05],[67007.0,0.42534812],[67006.0,0.02476765],[67003.0,0.245]],[[67021.0,0.0746038],[67022.0,0.0746043],[67024.0,0.02386094],[67025.0,0.29839957],[67027.0,0.12536544]]]
["bitfinex","BTCUSD",1771378905913,[[67151.0,0.07445905],[67150.0,0.40911763],[67149.0,0.02426271],[67147.0,0.14338274],[67136.0,0.17770654]],[[67168.0,0.16318269],[67170.0,0.0003986],[67172.0,0.15704151],[67174.0,0.26488],[67177.0,0.09552]]]
["bitfinex","BTCUSD",1771378926835,[[67166.0,0.07444208],[67165.0,0.02332177],[67164.0,0.07444377],[67163.0,0.17790654],[67162.0,0.14817669]],[[67175.0,0.0004],[67178.0,0.07442938],[67179.0,0.33710883],[67180.0,0.09544],[67181.0,0.02412901]]]
["bitfinex","BTCUSD",1771378985939,[[67194.0,0.17432107],[67190.0,0.40883802],[67184.0,0.4465299],[67180.0,4e-05],[67173.0,0.1469]],[[67210.0,0.07439476],[67218.0,0.001],[67221.0,0.0004],[67227.0,0.20081532],[67230.0,0.40879802]]]
["bitfinex","BTCUSD",1771379003380,[[67190.0,0.0744558],[67188.0,0.07441612],[67186.0,0.02350159],[67185.0,0.29768425],[67184.0,0.16844]],[[67199.0,0.07440586],[67201.0,0.29761561],[67203.0,0.02351965],[67222.0,0.69040884]]]
["bitfinex","BTCUSD",1771379067128,[[67237.0,0.07436381],[67235.0,0.29746288],[67231.0,0.29747773],[67229.0,0.18001098],[67223.0,0.44626923]],[[67239.0,0.35548],[67240.0,0.06868973],[67242.0,0.00012345],[67248.0,0.18618602],[67249.0,0.0002732]]]
["bitfinex","BTCUSD",1771379082988,[[67260.0,0.07428749],[67255.0,0.29737146],[67247.0,0.18001098],[67245.0,0.01],[67233.0,0.59494469]],[[67263.0,0.03474486],[67268.0,0.18618602],[67270.0,0.0961102],[67277.0,0.29728232],[67280.0,0.40775972]]]
["bitfinex","BTCUSD",1771379106797,[[67260.0,4e-05],[67258.0,1e-08],[67256.0,0.25259776],[67255.0,0.07434194],[67254.0,0.20385164]],[[67265.0,0.33361331],[67267.0,0.07433161],[67268.0,0.02374122],[67269.0,0.29731535],[67272.0,0.36230477]]]
["bitfinex","BTCUSD",1771379171872,[[67237.0,0.07436365],[67236.0,0.0002],[67235.0,0.07456514],[67233.0,0.29746968],[67231.0,0.22470756]],[[67246.0,0.07435463],[67247.0,0.07435338],[67248.0,0.02355929],[67250.0,0.50908484],[67256.0,0.29737539]]]
["bitfinex","BTCUSD",1771379193468,[[67231.0,0.0743699],[67230.0,0.0743712],[67229.0,0.01565512],[67227.0,0.29749682],[67226.0,0.22830113]],[[67239.0,0.07476234],[67240.0,0.07440225],[67243.0,0.29742937],[67244.0,0.28345205],[67247.0,0.29741178]]]
["bitfinex","BTCUSD",1771379269921,[[67219.0,0.09704685],[67218.0,0.07438453],[67215.0,0.29754839],[67211.0,0.29757025],[67054.0,1.47261039]],[[67222.0,0.4137195],[67223.0,0.0004],[67228.0,0.07477471],[67230.0,0.36290669],[69968.0,0.00013]]]
["bitfinex","BTCUSD",1771379295170,[[67219.0,0.07438367],[67217.0,0.07438489],[67216.0,0.02455211],[67215.0,0.29755174],[67214.0,0.0002]],[[67223.0,0.0004],[67227.0,0.07477533],[67228.0,0.0004],[67229.0,0.07477374],[67230.0,0.29752959]]]
["bitfinex","BTCUSD",1771379379216,[[67181.0,0.07442519],[67180.0,0.07446686],[67177.0,0.45299065],[67174.0,0.09536],[67173.0,0.24296]],[[67189.0,0.07441717],[67190.0,0.07441626],[67193.0,0.32246996],[67198.0,0.51310111],[67272.0,0.4669316]]]
["bitfinex","BTCUSD",1771379391089,[[67174.0,0.09536],[67173.0,0.24296],[67171.0,0.0744364],[67170.0,4e-05],[67168.0,0.0001902]],[[67180.0,0.02256358],[67186.0,0.36308205],[67187.0,0.21953992],[67189.0,0.56615079],[67190.0,4e-05]]]
["bitfinex","BTCUSD",1771379484820,[[67205.0,0.02313776],[67204.0,0.07440008],[67203.0,0.07440055],[67200.0,0.49933748],[67190.0,0.36297029]],[[67208.0,0.0004],[67210.0,0.00044],[67213.0,0.07439086],[67214.0,0.07439021],[67215.0,0.000625]]]
["bitfinex","BTCUSD",1771379528557,[[67225.0,0.02391027],[67224.0,0.07437808],[67222.0,0.07437835],[67220.0,0.29752842],[67219.0,0.2017714]],[[67229.0,0.0006029],[67230.0,4e-05],[67231.0,0.0004],[67233.0,0.07436875],[67234.0,0.07436802]]]
["bitfinex","BTCUSD",1771379561606,[[67206.0,0.0002],[67201.0,0.07440261],[67200.0,0.34770188],[67190.0,0.36272739],[67189.0,0.0004225]],[[67210.0,0.07439369],[67212.0,0.07439224],[67216.0,0.02496212],[67218.0,0.49762821],[67220.0,0.63104739]]]
["bitfinex","BTCUSD",1771379644392,[[67184.0,0.07442172],[67180.0,0.02427221],[67177.0,0.20293877],[67169.0,0.44662988],[67150.0,1.4894294]],[[67190.0,4e-05],[67194.0,0.02145208],[67197.0,0.0748087],[67198.0,0.25984071],[67200.0,0.66123153]]]
["bitfinex","BTCUSD",1771379677054,[[67152.0,0.0002],[67150.0,0.0004533],[67148.0,0.32510174],[67147.0,0.09856778],[67003.0,10.84222964]],[[67157.0,0.07445297],[67162.0,0.2117713],[67163.0,0.38462102],[67165.0,0.29778743],[67167.0,0.0004]]]
["bitfinex","BTCUSD",1771379755801,[[67160.0,0.07444883],[67159.0,0.23862283],[67157.0,0.12936],[67156.0,0.2978129],[67150.0,0.6613173]],[[67168.0,0.07444085],[67169.0,0.0750107],[67170.0,4e-05],[67172.0,0.29814553],[67174.0,0.29813855]]]
["bitfinex","BTCUSD",1771379792677,[[67159.0,0.0002],[67158.0,0.91555808],[67149.0,0.2975887]],[[67175.0,0.49687992]]]
["bitfinex","BTCUSD",1771379818956,[[67212.0,0.11543482],[67211.0,0.07439197],[67210.0,0.36299139],[67208.0,0.29758051],[67207.0,0.20220435]],[[67220.0,4e-05],[67221.0,0.07478228],[67224.0,0.29751368],[67225.0,0.0002641],[67227.0,0.29750381]]]
["bitfinex","BTCUSD",1771379900350,[[67224.0,0.2604834],[67221.0,0.07438132],[67220.0,0.0744219],[67218.0,0.11966204],[67217.0,0.29774242]],[[67229.0,0.07437296],[67231.0,0.07437149],[67232.0,0.29747855],[67233.0,0.19898711],[67236.0,0.0004]]]
["bitfinex","BTCUSD",1771379931839,[[67232.0,0.02389137],[67231.0,0.07437035],[67230.0,0.0743708],[67229.0,0.18490623],[67227.0,0.29749903]],[[67237.0,0.0001393],[67240.0,0.07440228],[67241.0,0.07436159],[67242.0,0.0004],[67243.0,0.29782923]]]
["bitfinex","BTCUSD",1771380031993,[[67225.0,0.02432241],[67223.0,0.29771562]],[[67240.0,0.29748304],[67243.0,0.47658573]]]
["bitfinex","BTCUSD",1771380062649,[[67253.0,0.07434503],[67250.0,0.3223087],[67249.0,0.188473],[67247.0,0.000129],[67245.0,0.29741837]],[[67260.0,4e-05],[67262.0,0.07473619],[67263.0,0.07433689],[67265.0,0.29094926],[67266.0,0.29732777]]]
["bitfinex","BTCUSD",1771380134956,[[67285.0,0.07431002],[67284.0,0.07450993],[67283.0,0.0002],[67281.0,0.29725815],[67280.0,0.20143605]],[[67292.0,0.0004111],[67294.0,0.07430095],[67295.0,0.06604204],[67296.0,0.07429871],[67298.0,0.2971872]]]
["bitfinex","BTCUSD",1771380155021,[[67297.0,0.19969733],[67294.0,0.29720297],[67291.0,0.19904],[67290.0,0.40727033],[67287.0,0.0002]],[[67307.0,0.0004],[67310.0,0.00044],[67313.0,0.03302102],[67325.0,0.11891296],[67328.0,0.59436493]]]
["bitfinex","BTCUSD",1771380230345,[[67302.0,0.3402511],[67300.0,4e-05],[67281.0,0.59450612],[67280.0,0.73376887],[67275.0,0.03234816]],[[67313.0,0.09750803],[67314.0,0.0004],[67318.0,0.18218899],[67320.0,0.65929268],[67321.0,0.0004]]]
["bitfinex","BTCUSD",1771380254293,[[67317.0,0.07427488],[67316.0,0.18207497],[67313.0,0.02495168],[67310.0,0.00015606],[67293.0,0.2975887]],[[67326.0,0.07426569],[67330.0,0.36180966],[67332.0,0.2975419],[67335.0,0.0004],[67336.0,0.0952]]]
["bitfinex","BTCUSD",1771380273137,[[67319.0,0.0002],[67315.0,0.02326348],[67314.0,0.2971137],[67295.0,0.2973887]],[[67330.0,0.0237015],[67333.0,0.18887623],[67357.0,1.48463517],[67358.0,0.26647037],[67368.0,0.29603905]]]
["bitfinex","BTCUSD",1771380354711,[[67293.0,0.07505005],[67291.0,0.0002],[67290.0,0.68416438],[67289.0,0.0003055]],[[67307.0,0.0004],[67308.0,0.17953978],[67388.0,0.00012],[67401.0,0.73169459]]]
["bitfinex","BTCUSD",1771380378318,[[67300.0,0.02387447],[67299.0,0.17663293],[67298.0,0.07429624],[67297.0,0.0742969],[67294.0,0.2971996]],[[67306.0,0.07428834],[67307.0,0.07428834],[67310.0,0.29763759],[67314.0,0.56971905],[67322.0,0.0004]]]
["bitfinex","BTCUSD",1771380444223,[[67345.0,0.07424424],[67341.0,0.02337921],[67340.0,1.659087],[67327.0,0.2975887]],[[67357.0,0.07464284],[67358.0,0.16351591],[67359.0,0.02426245],[67360.0,0.29691418],[67445.0,0.58800607]]]
["bitfinex","BTCUSD",1771380468435,[[67365.0,0.07422244],[67364.0,0.11815412],[67363.0,0.0742238],[67360.0,0.49988241],[67358.0,0.29691919]],[[67373.0,0.07421374],[67375.0,0.07421171],[67376.0,0.02305961],[67377.0,0.16655489],[67378.0,0.29683436]]]
["bitfinex","BTCUSD",1771380533829,[[67369.0,0.02322347],[67368.0,0.1728424],[67366.0,0.07422059],[67365.0,0.14866807],[67363.0,0.27076]],[[67376.0,0.29724344]]]
["bitfinex","BTCUSD",1771380560058,[[67388.0,0.16808528],[67385.0,0.17054605],[67383.0,0.07420064],[67382.0,0.09512],[67381.0,0.0742043]],[[67392.0,0.07419364],[67397.0,0.0004],[67400.0,0.3613479],[70231.0,0.00013],[70242.0,0.00209229]]]
["bitfinex","BTCUSD",1771380583148,[[67420.0,0.0002],[67419.0,0.0248863],[67418.0,0.07416389],[67415.0,0.46721398],[67413.0,0.0002]],[[67428.0,0.07415421],[67430.0,0.07419167],[67431.0,0.29660167],[67432.0,0.0004],[67433.0,0.006912]]]
["bitfinex","BTCUSD",1771380633897,[[67422.0,0.07415873],[67421.0,0.02288367],[67420.0,0.19556628],[67417.0,0.0002],[67416.0,0.17597519]],[[67432.0,0.07414897],[67433.0,0.07514812],[67434.0,0.00012301],[67435.0,0.29658495],[67437.0,0.02383975]]]
["bitfinex","BTCUSD",1771380657728,[[67464.0,0.07411288],[67463.0,0.0741136],[67462.0,0.02464989],[67460.0,0.29651112],[67458.0,0.19272462]],[[67474.0,0.07410357],[67475.0,0.07410228],[67478.0,0.56099651],[67479.0,0.29651504],[67480.0,4e-05]]]
["bitfinex","BTCUSD",1771380709651,[[67438.0,0.02378637],[67435.0,0.07451473],[67432.0,0.48020566],[67431.0,0.0002],[67430.0,0.36049554]],[[67444.0,0.0741362],[67445.0,0.07413454],[67446.0,0.26288],[67448.0,0.29652599],[67450.0,0.36049554]]]
["bitfinex","BTCUSD",1771380738949,[[67406.0,0.0002],[67403.0,0.0002],[67402.0,0.02432242],[67399.0,0.17524279],[67398.0,0.16918547]],[[67407.0,0.07417627],[67408.0,0.07417538],[67416.0,0.56074988],[67419.0,0.02401904],[67421.0,0.19080404]]]
["bitfinex","BTCUSD",1771380785365,[[67429.0,0.02430847],[67428.0,0.17728523],[67427.0,0.07415365],[67425.0,0.07415556],[67423.0,0.29663291]],[[67431.0,0.0004],[67435.0,0.0024],[67436.0,0.07414467],[67437.0,0.07414408],[67440.0,0.36081966]]]
["bitfinex","BTCUSD",1771380849803,[[67353.0,0.00029974],[67350.0,4e-05],[67346.0,0.16749859],[67343.0,0.29716239]],[[67356.0,0.09852491],[67357.0,0.07423229],[67360.0,0.2969154],[67363.0,0.65828221],[67379.0,0.31888362]]]
["bitfinex","BTCUSD",1771380875338,[[67355.0,0.1750794],[67353.0,0.07423558],[67352.0,0.07423586],[67350.0,0.36138203],[67349.0,0.45987742]],[[67362.0,0.07462623],[67363.0,0.07422666],[67364.0,0.29338792],[67366.0,0.29688656],[67390.0,0.26711426]]]
["bitfinex","BTCUSD",1771380945638,[[67398.0,0.07418414],[67396.0,0.02345393],[67390.0,0.80191537],[67367.0,1.48460292],[67362.0,0.03234816]],[[67408.0,0.09824166],[67409.0,0.0002271],[67410.0,0.36114739],[67411.0,0.14750698],[67413.0,0.0004]]]
["bitfinex","BTCUSD",1771380984831,[[67374.0,0.0002],[67372.0,0.13884325],[67370.0,0.07425609],[67368.0,0.09868884],[67367.0,0.29707808]],[[67379.0,0.07420771],[67381.0,0.0742051],[67382.0,0.0001231],[67383.0,0.29681245],[67386.0,0.02430404]]]
["bitfinex","BTCUSD",1771381054671,[[67374.0,0.19293467],[67372.0,0.09736495],[67371.0,0.29686232],[67370.0,0.36117332],[67344.0,0.04459981]],[[67382.0,0.07460384],[67383.0,0.0004],[67384.0,0.07460376],[67386.0,0.29679814],[67387.0,0.0001936]]]
["bitfinex","BTCUSD",1771381076935,[[67392.0,0.07419174],[67391.0,0.07419192],[67389.0,0.29678223],[67386.0,0.11689879],[67385.0,0.22508]],[[67399.0,0.0004],[67400.0,0.074224],[67401.0,0.0004],[67402.0,0.09814167],[67404.0,0.29671904]]]
["bitfinex","BTCUSD",1771381166684,[[67353.0,0.07443493],[67350.0,0.1318457],[67346.0,0.0002],[67345.0,0.0001872],[67336.0,0.44552203]],[[67366.0,0.0231936],[67367.0,0.2704],[67370.0,0.36108953],[67371.0,0.10863187],[67378.0,0.09512]]]
["bitfinex","BTCUSD",1771381202460,[[67347.0,0.02289513],[67346.0,0.07424263],[67344.0,0.07424566],[67340.0,0.36112953],[67331.0,0.29702235]],[[67351.0,0.00010968],[67355.0,0.07423373],[67359.0,0.02412911],[67360.0,0.63216953],[67365.0,0.21017419]]]
["bitfinex","BTCUSD",1771381225953,[[67338.0,0.07425136],[67337.0,0.09681382],[67336.0,0.0001655],[67334.0,0.29747466],[67331.0,0.10657568]],[[67346.0,0.0742436],[67348.0,0.07424335],[67350.0,0.29699893],[67353.0,0.13084728],[67355.0,0.29693531]]]
["bitfinex","BTCUSD",1771381302815,[[67390.0,4e-05],[67386.0,0.07419931],[67380.0,0.65823002],[67371.0,0.44529387],[67360.0,0.36136874]],[[67397.0,0.07418835],[67399.0,0.0004],[67400.0,0.36140874],[67403.0,0.0004],[67404.0,0.0004]]]
["bitfinex","BTCUSD",1771381321185,[[67379.0,0.0983942],[67378.0,0.1822214],[67375.0,0.29684501],[67371.0,0.29705482],[67370.0,0.36197997]],[[67388.0,0.07419797],[67389.0,0.07419795],[67390.0,4e-05],[67392.0,0.2967737],[67393.0,0.02503663]]]
["bitfinex","BTCUSD",1771381427178,[[67370.0,0.00061123],[67365.0,0.0001699],[67364.0,0.07442326],[67363.0,0.07442285],[67356.0,0.2622899]],[[67373.0,0.09725298],[67374.0,0.07421289],[67377.0,0.29683812],[67379.0,0.09916499],[67390.0,0.80656446]]]
["bitfinex","BTCUSD",1771381471444,[[67373.0,0.02304726],[67372.0,0.33505283],[67346.0,0.12748605],[67345.0,0.29310467]],[[67384.0,0.07420159],[67385.0,6.095e-05],[67386.0,0.2967998],[67388.0,0.10015949],[67389.0,0.00855063]]]
["bitfinex","BTCUSD",1771381532267,[[67337.0,0.07425242],[67335.0,0.0742548],[67333.0,0.29702994],[67331.0,0.11223168],[67329.0,0.25948]],[[67340.0,4e-05],[67345.0,0.09919534],[67347.0,0.07424297],[67350.0,0.40396109],[67355.0,0.11758543]]]
["bitfinex","BTCUSD",1771381564504,[[67327.0,0.07426335],[67324.0,0.00673451],[67323.0,0.09868346],[67320.0,0.36151397],[67319.0,0.29709208]],[[67337.0,0.0004],[67340.0,0.36147397],[67341.0,0.32138055],[67343.0,0.11758543],[67345.0,0.10828373]]]
["bitfinex","BTCUSD",1771381610290,[[67329.0,0.0002],[67328.0,0.09446286],[67327.0,0.07426339],[67325.0,0.29714438],[67322.0,0.00693451]],[[67337.0,0.07724186],[67338.0,0.07425284],[67340.0,0.36157594],[67341.0,0.29739717],[67346.0,0.11894259]]]
["bitfinex","BTCUSD",1771381739592,[[67326.0,0.0002],[67324.0,0.07426741],[67323.0,0.00032],[67322.0,0.07446951],[67321.0,0.11611613]],[[67331.0,0.001],[67334.0,0.07425689],[67335.0,0.07425593],[67336.0,0.1031539],[67340.0,0.23215712]]]
["bitfinex","BTCUSD",1771381775597,[[67299.0,0.00029905],[67294.0,0.02400505],[67293.0,0.07430172],[67292.0,0.07430093],[67290.0,0.2348]],[[67304.0,0.07429011],[67305.0,0.07428926],[67306.0,0.001],[67308.0,0.01054729],[67309.0,0.07428427]]]
["bitfinex","BTCUSD",1771381874203,[[67291.0,0.0001823],[67290.0,0.07434492],[67289.0,0.0002],[67288.0,0.07430532],[67286.0,0.0225005]],[[67299.0,0.07429549],[67301.0,0.5375669],[67302.0,0.02271981],[67303.0,0.29716565],[67320.0,0.3616848]]]
["bitfinex","BTCUSD",1771381911625,[[67312.0,0.0002],[67311.0,0.0742819],[67310.0,0.07428109],[67307.0,0.29714378],[67306.0,0.02481368]],[[67316.0,0.00052327],[67317.0,0.0004],[67320.0,0.02401695],[67321.0,0.43622593],[67322.0,0.17149522]]]
["bitfinex","BTCUSD",1771381991963,[[67349.0,0.09747905],[67348.0,0.07423915],[67345.0,0.29697677],[67342.0,0.29698902],[67339.0,0.09132682]],[[67353.0,0.00010352],[67357.0,0.0004],[67358.0,0.0004],[67359.0,0.07422953],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1771382012900,[[67377.0,0.0743321],[67374.0,0.29684723]],[[67387.0,0.00145174],[67388.0,0.0002202],[67390.0,0.36108138],[67392.0,0.16016903]]]
["bitfinex","BTCUSD",1771382039506,[[67431.0,0.02472483],[67430.0,0.07415064],[67428.0,0.07415271],[67426.0,0.29661975],[67425.0,0.09056039]],[[67440.0,0.07518003],[67441.0,0.27136],[67442.0,0.07413791],[67444.0,0.0001864],[67445.0,0.29653983]]]
["bitfinex","BTCUSD",1771382115944,[[67467.0,0.29643758],[67461.0,0.29663751],[67460.0,0.14122395],[67456.0,0.34816675],[67454.0,0.17610636]],[[67477.0,0.01293406],[67478.0,0.0913203],[67480.0,4e-05],[67484.0,0.1478],[67489.0,0.001]]]
["bitfinex","BTCUSD",1771382137183,[[67482.0,0.07409362],[67479.0,0.02342467],[67478.0,0.09136675],[67474.0,0.29640901],[67472.0,0.22070707]],[[67492.0,0.27012],[67494.0,0.07519416],[67497.0,0.0913203],[67500.0,4e-05],[67502.0,0.40478913]]]
["bitfinex","BTCUSD",1771382213026,[[67474.0,0.0741017],[67472.0,0.09928],[67470.0,0.095],[67469.0,0.4063008],[67468.0,0.02333797]],[[67484.0,0.02298903],[67485.0,0.07409154],[67487.0,0.07408887],[67488.0,0.2963507],[67490.0,4e-05]]]
["bitfinex","BTCUSD",1771382231099,[[67496.0,0.09809693],[67495.0,0.07407739],[67493.0,0.10964892],[67491.0,0.29633347],[67490.0,4e-05]],[[67505.0,0.29999999],[67506.0,0.07419121],[67507.0,0.07446651],[67510.0,0.02387632],[67670.0,100.0]]]
["bitfinex","BTCUSD",1771382302916,[[67453.0,0.07412568],[67451.0,0.00012299],[67450.0,0.02449559],[67449.0,0.11690478],[67447.0,0.36035915]],[[67458.0,0.0004],[67460.0,4e-05],[67464.0,0.0004],[67465.0,0.0745133],[67466.0,0.02455458]]]
["bitfinex","BTCUSD",1771382337737,[[67448.0,0.07413072],[67447.0,0.0002],[67446.0,0.0741329],[67444.0,0.29674082],[67442.0,0.0002]],[[67455.0,0.0230413],[67456.0,0.0002238],[67458.0,0.07412057],[67459.0,0.07411923],[67460.0,4e-05]]]
["bitfinex","BTCUSD",1771382436709,[[67454.0,0.07412404],[67450.0,0.36024963],[67448.0,0.10584211],[67444.0,0.0002],[67443.0,0.253]],[[67458.0,0.0002011],[67460.0,4e-05],[67462.0,0.000382],[67464.0,0.07451446],[67465.0,0.0004]]]
["bitfinex","BTCUSD",1771382470957,[[67446.0,0.07413311],[67445.0,0.07433421],[67444.0,0.02448365],[67442.0,0.29674915],[67438.0,0.39538397]],[[67456.0,0.17216437],[67457.0,0.07412222],[67458.0,0.02381192],[67460.0,0.65668968],[67461.0,0.26796]]]
["bitfinex","BTCUSD",1771382492142,[[67446.0,0.07413317],[67445.0,0.07413381],[67443.0,0.02363715],[67442.0,0.29654838],[67441.0,0.0002796]],[[67456.0,0.07417153],[67457.0,0.07412134],[67458.0,0.26776],[67460.0,0.36061623],[67461.0,0.29646913]]]
["bitfinex","BTCUSD",1771382619071,[[67447.0,0.07413129],[67446.0,0.07413124],[67445.0,0.02456393],[67444.0,0.29673673],[67442.0,0.0002]],[[67459.0,0.02355681],[67460.0,4e-05],[67461.0,0.29646912]]]
["bitfinex","BTCUSD",1771382664624,[[67452.0,0.07408678],[67451.0,0.07412576],[67450.0,0.36027696],[67449.0,0.02427919],[67448.0,0.29652222]],[[67460.0,0.0004],[67462.0,0.07411776],[67463.0,0.07423837],[67464.0,0.0004],[67473.0,0.17753072]]]
["bitfinex","BTCUSD",1771382780300,[[67433.0,0.0003215],[67432.0,0.0002],[67430.0,0.00024],[67429.0,0.07415206],[67427.0,0.07415322]],[[67438.0,0.1278445],[67439.0,0.07414318],[67442.0,0.29655401],[67443.0,0.07355476],[67453.0,0.41597162]]]
["bitfinex","BTCUSD",1771382816920,[[67420.0,0.00410199],[67419.0,0.07416268],[67417.0,0.14532537],[67414.0,0.29667128],[67403.0,0.44508269]],[[67430.0,0.07431334],[67431.0,0.27265027],[67433.0,0.29659245],[67435.0,0.05370216],[67437.0,0.07360522]]]
["bitfinex","BTCUSD",1771382871311,[[67360.0,0.0742273],[67358.0,0.07422965],[67356.0,0.0704858],[67350.0,0.65769594],[67321.0,0.36710911]],[[67366.0,0.00052314],[67369.0,0.07421838],[67370.0,4e-05],[67371.0,0.07421604],[67373.0,0.02725108]]]
["bitfinex","BTCUSD",1771382964926,[[67370.0,4e-05],[67368.0,0.07421881],[67367.0,0.07302092],[67366.0,0.07422067],[67364.0,0.54493294]],[[67377.0,0.07451511],[67378.0,0.07420894],[67382.0,0.37037291],[67383.0,0.0001224],[67385.0,0.26904]]]
["bitfinex","BTCUSD",1771382984659,[[67375.0,0.00012],[67372.0,0.07421462],[67371.0,0.07302092],[67370.0,0.36114682],[67369.0,0.07421726]],[[67381.0,0.0742049],[67382.0,0.07460579],[67383.0,0.0001224],[67385.0,0.29680333],[67387.0,0.00046095]]]
["bitfinex","BTCUSD",1771383097482,[[67385.0,0.03638897],[67384.0,0.0742012],[67382.0,0.07420305],[67381.0,0.36196251],[67380.0,0.36095559]],[[67391.0,0.0004],[67394.0,0.00045482],[67395.0,0.0004],[67396.0,0.07471283],[67398.0,0.29714751]]]
["bitfinex","BTCUSD",1771383135010,[[67415.0,3.089e-05],[67411.0,0.11034078],[67410.0,0.0002],[67407.0,0.06341727],[67390.0,0.29549448]],[[67420.0,0.00044],[67422.0,0.07416085],[67423.0,0.07415939],[67424.0,0.0004],[67426.0,0.26884]]]
["bitfinex","BTCUSD",1771383227931,[[67414.0,0.0002],[67412.0,0.0002],[67410.0,0.00024],[67407.0,0.02296446],[67404.0,0.542676]],[[67418.0,0.07416487],[67421.0,0.02399186],[67422.0,0.27008],[67425.0,0.65708435],[67426.0,0.06165731]]]
["bitfinex","BTCUSD",1771383249584,[[67399.0,0.0630252],[67398.0,0.02434968],[67396.0,0.07418799],[67395.0,0.07418741],[67392.0,0.29676924]],[[67406.0,0.07417818],[67407.0,0.07417818],[67410.0,0.66731084],[67413.0,0.02495886],[67424.0,0.0004]]]
["bitfinex","BTCUSD",1771383298036,[[67428.0,0.09757169],[67427.0,0.0741521],[67422.0,0.06588973],[67419.0,0.29663907],[67418.0,0.36097649]],[[67430.0,0.0001633],[67431.0,0.0004],[67434.0,0.14838593],[67435.0,0.2732],[67436.0,0.11867419]]]
["bitfinex","BTCUSD",1771383417678,[[67427.0,0.53825432]],[[67440.0,0.0005191],[67441.0,0.13620918],[67442.0,0.07413974],[67444.0,0.0001233]]]
["bitfinex","BTCUSD",1771383452573,[[67402.0,0.07418105],[67401.0,0.07418251],[67400.0,0.00024],[67399.0,0.0003233],[67398.0,0.0002]],[[67412.0,0.07417106],[67414.0,0.15905711]]]
["bitfinex","BTCUSD",1771383577603,[[67404.0,0.06312788],[67402.0,0.09878611],[67401.0,0.29672953],[67400.0,0.00024],[67398.0,0.0002]],[[67407.0,0.01387917],[67414.0,0.07456879],[67415.0,0.09904293],[67416.0,0.0001233],[67418.0,0.29665799]]]
["bitfinex","BTCUSD",1771383602577,[[67400.0,0.38402342],[67398.0,0.0002],[67397.0,0.05775543],[67395.0,0.2958039],[67387.0,0.36710911]],[[67421.0,0.0004],[67427.0,0.07455643],[67428.0,0.0004],[67430.0,0.65776419]]]
["bitfinex","BTCUSD",1771383694291,[[67450.0,0.07412897],[67448.0,0.07412902],[67447.0,0.02380852],[67446.0,0.0002],[67445.0,0.35645736]],[[67456.0,0.0005231],[67459.0,0.07451924],[67460.0,4e-05],[67461.0,0.07411735],[67470.0,0.57379679]]]
["bitfinex","BTCUSD",1771383729058,[[67454.0,0.0741243],[67452.0,0.07412469],[67451.0,0.02422184],[67450.0,0.65682289],[67449.0,0.0002]],[[67463.0,0.07479347],[67465.0,0.07411454],[67466.0,0.02325879],[67467.0,0.05657577],[70218.0,0.03569333]]]
["bitfinex","BTCUSD",1771383802660,[[67470.0,4e-05],[67468.0,0.07410841],[67466.0,0.0986866],[67465.0,0.24912],[67442.0,0.0002]],[[67479.0,0.074098],[67480.0,0.36008793],[67482.0,0.29637685],[67484.0,0.02316849],[67506.0,0.11821016]]]
["bitfinex","BTCUSD",1771383840393,[[67486.0,0.02253051],[67483.0,0.07409259],[67482.0,0.05462225],[67481.0,0.07409431],[67480.0,0.36008793]],[[67490.0,4e-05],[67491.0,0.0004],[67493.0,0.0740821],[67495.0,0.07408028],[67496.0,0.29631581]]]
["bitfinex","BTCUSD",1771383863286,[[67530.0,0.00148074],[67529.0,0.07424224],[67528.0,0.35937781],[67527.0,0.07404435],[67525.0,0.02253051]],[[67538.0,0.0248852],[67539.0,0.07443164],[67540.0,0.07419427],[67542.0,0.0024829],[67543.0,0.34852555]]]
["bitfinex","BTCUSD",1771383955279,[[67517.0,0.0002],[67511.0,0.02477775],[67510.0,0.07005224],[67509.0,0.35932837],[67503.0,0.29628215]],[[67518.0,0.26764],[67522.0,0.16893],[67530.0,0.35936837],[67531.0,0.02397809],[67541.0,0.53724025]]]
["bitfinex","BTCUSD",1771384002442,[[67517.0,0.0002],[67516.0,0.0002],[67514.0,0.07405839],[67513.0,0.09719615],[67511.0,0.2962463]],[[67524.0,0.09648946],[67525.0,0.07404677],[67526.0,0.02522652],[67527.0,0.2694],[67528.0,0.29617707]]]
["bitfinex","BTCUSD",1771384092858,[[67476.0,0.0002],[67474.0,0.0002],[67472.0,0.07410456],[67469.0,0.0002],[67466.0,0.16714344]],[[67482.0,0.07409466],[67490.0,0.36021302],[67495.0,0.36464],[67496.0,0.29631504],[67503.0,0.0001717]]]
["bitfinex","BTCUSD",1771384128019,[[67492.0,0.00024861],[67490.0,4e-05],[67489.0,0.0002],[67487.0,0.07408811],[67486.0,0.07408744]],[[67496.0,0.09803454],[67498.0,0.07407681],[67499.0,0.26908],[67500.0,0.34573044],[67524.0,0.0379095]]]
["bitfinex","BTCUSD",1771384220102,[[67432.0,0.07414848],[67430.0,0.36066223],[67429.0,0.0741513],[67428.0,0.29661023],[67427.0,0.0248494]],[[67441.0,0.07413907],[67442.0,0.0004],[67443.0,0.3430188],[67444.0,0.06593052],[67446.0,0.29653539]]]
["bitfinex","BTCUSD",1771384254968,[[67446.0,0.0002],[67445.0,0.07425713],[67443.0,0.29671129],[67428.0,0.29518119],[66433.0,0.01491186]],[[67455.0,0.06587049],[67456.0,0.07412276],[67457.0,0.07412332],[67460.0,0.29651333],[67461.0,0.36042223]]]
["bitfinex","BTCUSD",1771384287437,[[67457.0,0.07395787],[67456.0,0.07412227],[67454.0,0.296497],[67453.0,0.0002],[67430.0,0.51404911]],[[67463.0,0.0004],[67466.0,0.29011037],[67467.0,0.07451057],[67468.0,0.04038982],[67469.0,0.07410843]]]
["bitfinex","BTCUSD",1771384375755,[[67470.0,0.43421643],[67469.0,0.07410796],[67468.0,0.01937994],[67466.0,0.29644364],[67463.0,0.03608088]],[[67480.0,0.0745362],[67481.0,0.07449522],[67482.0,0.0004],[67484.0,0.33533674],[67533.0,0.07467692]]]
["bitfinex","BTCUSD",1771384425880,[[67477.0,0.07442274],[67475.0,0.07424593],[67472.0,0.29641685],[67470.0,0.36007747],[67439.0,0.04506227]],[[67483.0,0.0247429],[67486.0,0.07568563],[67487.0,0.07409045],[67488.0,0.03737485],[67489.0,0.2644]]]
["bitfinex","BTCUSD",1771384557346,[[67496.0,0.07407804],[67495.0,0.07407882],[67491.0,0.31896255],[67489.0,0.3599328],[67467.0,0.00593586]],[[67499.0,0.0004],[67502.0,0.0004],[67503.0,0.0004],[67504.0,0.0001357],[67506.0,0.36169805]]]
["bitfinex","BTCUSD",1771384579562,[[67526.0,0.07404555],[67525.0,0.07404643],[67523.0,0.02474278],[67522.0,0.29619743],[67519.0,0.0286436]],[[67527.0,0.13988146],[67530.0,0.00045196],[67534.0,0.0001357],[67537.0,0.00304438],[67538.0,0.33703454]]]
["bitfinex","BTCUSD",1771384675574,[[67543.0,0.09718983],[67539.0,0.29612366],[67537.0,0.35928813],[67534.0,0.21944292],[67533.0,0.29634712]],[[67547.0,0.0004],[67549.0,0.0004],[67550.0,4e-05],[67551.0,0.0005226],[67553.0,0.33261628]]]
["bitfinex","BTCUSD",1771384699713,[[67522.0,3.742e-05],[67518.0,0.0002],[67516.0,0.0002],[67515.0,0.0002],[67514.0,0.07425777]],[[67523.0,0.07404884],[67526.0,0.0740463],[67527.0,0.05030811],[67528.0,0.2961762],[67546.0,0.0001279]]]
["bitfinex","BTCUSD",1771384745937,[[67530.0,0.02411865],[67527.0,0.0740443],[67525.0,0.07404591],[67524.0,0.29618906],[67521.0,0.0002]],[[67536.0,0.0004],[67537.0,0.0744345],[67538.0,0.07456049],[67539.0,0.26052],[67540.0,4e-05]]]
["bitfinex","BTCUSD",1771384838609,[[67527.0,0.07404363],[67524.0,0.29618918],[67520.0,0.35962396],[67504.0,0.36634142],[67476.0,0.12680681]],[[67535.0,0.00081166],[67536.0,0.0004],[67537.0,0.22379857],[67538.0,0.07443449],[67539.0,0.0004]]]
["bitfinex","BTCUSD",1771384872202,[[67513.0,0.07405968],[67511.0,0.10290626],[67510.0,0.35962396],[67509.0,0.29625447],[67503.0,0.29640204]],[[67522.0,0.07405016],[67523.0,0.05606023],[67524.0,0.07404847],[67527.0,0.29630233],[67533.0,0.29615295]]]
["bitfinex","BTCUSD",1771384990694,[[67541.0,0.07402901],[67540.0,0.43343735],[67538.0,0.02829785],[67537.0,0.29613177],[67518.0,0.0002]],[[67550.0,0.00051918],[67551.0,0.07441849],[67553.0,0.09800155],[67555.0,0.5532178],[67557.0,0.02830436]]]
["bitfinex","BTCUSD",1771385045982,[[67560.0,4e-05],[67556.0,0.07401246],[67554.0,0.22412209],[67553.0,0.02917878],[67550.0,0.35931727]],[[67566.0,0.07416347],[67567.0,0.02449746],[67571.0,0.02868898],[67573.0,0.0004],[67575.0,0.29598058]]]
["bitfinex","BTCUSD",1771385120118,[[67554.0,0.25148],[67553.0,0.07401518],[67552.0,0.074015],[67551.0,0.22108852],[67550.0,0.00024]],[[67562.0,0.07400619],[67563.0,0.03264292],[67564.0,0.07400404],[67565.0,0.00163337],[67618.0,0.4438527]]]
["bitfinex","BTCUSD",1771385168651,[[67554.0,0.00027909],[67551.0,0.0002],[67550.0,0.00024],[67549.0,0.07402015],[67548.0,0.47500852]],[[67559.0,0.07400987],[67563.0,0.02972789],[67564.0,0.36013436],[67569.0,0.0004],[67570.0,4e-05]]]
["bitfinex","BTCUSD",1771385197021,[[67555.0,0.06779006],[67553.0,0.10264222],[67550.0,0.35917151],[67544.0,0.29648555],[67518.0,0.03648591]],[[67565.0,0.0004],[67569.0,0.00049738],[67570.0,0.3591715],[67571.0,0.28248209],[67572.0,0.29638237]]]
["bitfinex","BTCUSD",1771385280894,[[67600.0,0.07396367],[67597.0,0.29586781],[67596.0,0.0002],[67594.0,0.02490212],[67593.0,0.0371127]],[[67605.0,0.00012323],[67610.0,4e-05],[67611.0,0.07395341],[67612.0,0.07395352],[67613.0,0.05664078]]]
["bitfinex","BTCUSD",1771385319203,[[67615.0,0.0002],[67611.0,0.07395239],[67610.0,0.00024],[67608.0,0.0002],[67606.0,0.29582991]],[[67618.0,0.0231835],[67620.0,0.07394304],[67621.0,0.1082773],[67623.0,0.29575893],[67625.0,0.35854817]]]
["bitfinex","BTCUSD",1771385416398,[[67603.0,3.748e-05],[67602.0,0.0002],[67601.0,0.0002],[67600.0,0.43249385],[67599.0,0.0002]],[[67609.0,0.07395465],[67610.0,0.07395433],[67612.0,0.06113404],[67625.0,0.0004],[67634.0,0.11838846]]]
["bitfinex","BTCUSD",1771385448169,[[67609.0,0.09871941],[67607.0,0.0739562],[67605.0,0.29583222],[67603.0,0.0002],[67602.0,0.0002]],[[67612.0,0.0004],[67618.0,0.07394484],[67619.0,0.0004],[67620.0,0.37917083],[67629.0,0.29613239]]]
["bitfinex","BTCUSD",1771385525679,[[67608.0,0.22048851],[67607.0,0.07395621],[67605.0,0.03834008],[67601.0,0.29384413],[67600.0,0.35833689]],[[67610.0,0.04921763],[67621.0,0.0231772],[67626.0,0.03717129],[67630.0,0.35873709],[67633.0,0.25064]]]
["bitfinex","BTCUSD",1771385549605,[[67608.0,0.07395479],[67604.0,0.29583831],[67602.0,0.35829689],[67600.0,0.35833689],[67599.0,0.29586067]],[[67619.0,0.07394394],[67620.0,0.02264752],[67623.0,0.29575977],[67624.0,0.18092],[67626.0,0.0948]]]
["bitfinex","BTCUSD",1771385575494,[[67640.0,0.00039347],[67638.0,0.07392189],[67636.0,0.05094252],[67635.0,0.24972],[67630.0,0.69875798]],[[67653.0,0.0001233],[67658.0,0.03937807],[67667.0,0.247],[67668.0,0.09472],[67670.0,0.40280271]]]
["bitfinex","BTCUSD",1771385640956,[[67670.0,4e-05],[67668.0,0.07388996],[67666.0,0.07389147],[67662.0,0.29558393],[67661.0,0.22351975]],[[67678.0,0.09792263],[67679.0,0.07387873],[67680.0,0.04102293],[67682.0,0.00052318],[67683.0,0.29589659]]]
["bitfinex","BTCUSD",1771385672623,[[67660.0,4e-05],[67659.0,0.07389918],[67658.0,0.07389898],[67657.0,0.21870522],[67656.0,0.24769077]],[[67668.0,0.02397598],[67669.0,0.07388943],[67671.0,0.07388711],[67672.0,0.04150209],[67673.0,0.29554319]]]
["bitfinex","BTCUSD",1771385773536,[[67664.0,0.07389453],[67663.0,0.10669294],[67660.0,0.67654879],[67658.0,0.0002],[67647.0,0.29309303]],[[67670.0,4e-05],[67672.0,0.0004],[67673.0,0.07441186],[67674.0,0.07428567],[67678.0,0.29591992]]]
["bitfinex","BTCUSD",1771385794134,[[67684.0,0.07387261],[67681.0,0.02366775],[67679.0,0.03401127],[67678.0,0.0001521],[67677.0,0.35805103]],[[67687.0,0.0004],[67690.0,4e-05],[67694.0,0.0004],[67695.0,0.09645438],[67900.0,0.0035]]]
["bitfinex","BTCUSD",1771385862857,[[67714.0,0.07383795],[67712.0,0.07384146],[67711.0,0.05928509],[67710.0,0.35741193],[67708.0,0.0002]],[[67720.0,4e-05],[67724.0,0.0005924],[67728.0,0.01566358],[67731.0,0.23348],[67733.0,0.29527915]]]
["bitfinex","BTCUSD",1771385886347,[[67711.0,0.0003221],[67710.0,4e-05],[67709.0,0.07384436],[67708.0,0.0002],[67707.0,0.09873729]],[[67719.0,0.07383463],[67721.0,0.01566358],[67723.0,0.03100293],[67724.0,0.29531761],[67725.0,0.23248]]]
["bitfinex","BTCUSD",1771385929597,[[67691.0,0.0003765],[67690.0,4e-05],[67688.0,0.0002],[67687.0,0.0002],[67683.0,0.03063659]],[[67694.0,0.07386213],[67696.0,0.02461731],[67697.0,0.07386029],[67701.0,0.59203512],[67703.0,0.32557776]]]
["bitfinex","BTCUSD",1771386026769,[[67651.0,0.0002],[67650.0,0.02316938],[67648.0,0.07391129],[67644.0,0.0002],[67639.0,0.31794409]],[[67658.0,0.07390152],[67661.0,0.3868328],[67662.0,0.02284537],[67666.0,0.00041026],[67668.0,0.24084]]]
["bitfinex","BTCUSD",1771386059786,[[67661.0,0.07389704],[67660.0,0.05973053],[67657.0,0.29560786],[67655.0,0.02339078],[67654.0,0.0002]],[[67663.0,0.0004],[67665.0,0.0004],[67667.0,0.02952382],[67668.0,0.0004],[67669.0,0.02474471]]]
["bitfinex","BTCUSD",1771386168339,[[67664.0,0.0738941],[67661.0,0.02337774],[67660.0,0.29563299],[67650.0,0.65053046],[67643.0,0.09492]],[[67674.0,0.38635834],[67675.0,0.09872108],[67676.0,0.0004],[67677.0,0.0744444],[67679.0,0.2959164]]]
["bitfinex","BTCUSD",1771386192520,[[67686.0,0.07387015],[67685.0,0.07386961],[67682.0,0.29549709],[67681.0,0.02433173],[67676.0,0.29552407]],[[67690.0,0.00015527],[67693.0,0.02947014],[67694.0,0.0004],[67695.0,0.07386113],[67696.0,0.09879193]]]
["bitfinex","BTCUSD",1771386307015,[[67697.0,0.0002],[67696.0,0.07385861],[67691.0,0.02815422],[67690.0,0.35785631],[67682.0,0.5380879]],[[67710.0,0.0002074],[67712.0,0.0004],[67713.0,0.02844468],[67716.0,0.24388],[67719.0,0.0004]]]
["bitfinex","BTCUSD",1771386334231,[[67730.0,4e-05],[67728.0,0.07382462],[67727.0,0.07382549],[67725.0,0.0001666],[67723.0,0.31939608]],[[67734.0,0.0004],[67737.0,0.07381511],[67739.0,0.1271065],[67741.0,0.0004],[67750.0,0.37266321]]]
["bitfinex","BTCUSD",1771386426920,[[67685.0,0.0002],[67683.0,0.0003454],[67682.0,0.02293697],[67680.0,0.02966504],[67675.0,0.0003454]],[[67691.0,0.073866],[67693.0,0.07386288],[67694.0,0.24412],[67696.0,0.29544148],[67699.0,0.0227493]]]
["bitfinex","BTCUSD",1771386455780,[[67661.0,0.0002],[67658.0,0.07389907],[67657.0,0.07390012],[67654.0,0.02268834],[67648.0,0.29564584]],[[67667.0,0.09826395],[67668.0,0.03186602],[67669.0,0.07389113],[67670.0,0.0004507],[67671.0,0.35760749]]]
["bitfinex","BTCUSD",1771386498763,[[67655.0,0.0002],[67654.0,0.07390537],[67653.0,0.0002],[67652.0,0.07390553],[67650.0,0.35801134]],[[67663.0,0.07389594],[67665.0,0.12853867],[67666.0,0.001],[67667.0,0.19856],[67668.0,0.29556286]]]
["bitfinex","BTCUSD",1771386598394,[[67691.0,0.25971339],[67690.0,0.0001888],[67686.0,0.39011954],[67685.0,0.0002],[67683.0,0.03185948]],[[67704.0,0.0237006],[67705.0,0.38993596],[67709.0,0.00010301],[67710.0,4e-05],[67712.0,0.0004]]]
["bitfinex","BTCUSD",1771386646669,[[67721.0,0.07383219],[67720.0,0.07383134],[67717.0,0.29534513],[67714.0,0.02254947],[67712.0,0.02951004]],[[67725.0,0.0004],[67726.0,0.24628],[67727.0,0.02342633],[67728.0,0.0001604],[67730.0,0.35762478]]]
["bitfinex","BTCUSD",1771386747821,[[67730.0,0.07386225],[67729.0,0.07382269],[67726.0,0.29565724],[67723.0,0.23156],[67722.0,0.02307265]],[[67738.0,0.02266724],[67739.0,0.02809327],[67740.0,0.43166164],[67741.0,0.07381268],[67744.0,0.29523129]]]
["bitfinex","BTCUSD",1771386783275,[[67722.0,0.07386673],[67721.0,0.02998513],[67720.0,0.07448296],[67719.0,0.31912036],[67690.0,0.40466146]],[[67731.0,0.07382157],[67732.0,0.07382049],[67733.0,0.35742501],[67735.0,0.24984],[67748.0,0.11828935]]]
["bitfinex","BTCUSD",1771386824301,[[67730.0,0.07411946],[67728.0,0.0001227],[67726.0,0.02305393],[67724.0,0.02904763],[67723.0,0.0002]],[[67737.0,0.0004],[67738.0,0.0004],[67740.0,0.68299873],[67742.0,0.07381019],[67744.0,0.02509958]]]
["bitfinex","BTCUSD",1771386912499,[[67730.0,0.02878164],[67729.0,0.02368264],[67728.0,0.0738243],[67723.0,0.29551934]],[[67739.0,0.073813],[67740.0,0.3572205],[67742.0,0.29524004],[67745.0,0.02396238]]]
["bitfinex","BTCUSD",1771387001175,[[67753.0,0.0737973],[67751.0,0.07379925],[67750.0,0.11687287],[67749.0,0.29520476],[67747.0,0.0002]],[[67758.0,0.01944431],[67759.0,0.0004],[67760.0,0.25148],[67762.0,0.07378848],[67765.0,0.12726113]]]
["bitfinex","BTCUSD",1771387054271,[[67727.0,0.00084],[67724.0,0.0002],[67723.0,0.0002],[67722.0,0.0002],[67720.0,0.0004667]],[[67735.0,0.07381734],[67740.0,0.38081272],[67757.0,0.17763713],[67760.0,0.35726023],[67761.0,0.22116331]]]
["bitfinex","BTCUSD",1771387083770,[[67742.0,0.07380873],[67741.0,0.07380968],[67738.0,0.01634592],[67735.0,0.0001341],[67731.0,0.2952814]],[[67745.0,0.00081011],[67747.0,0.0004],[67750.0,4e-05],[67751.0,0.07419992],[67752.0,0.32795919]]]
["bitfinex","BTCUSD",1771387167718,[[67713.0,0.0002],[67712.0,7.867e-05],[67710.0,0.0002939],[67709.0,0.07384524],[67707.0,0.07384681]],[[67717.0,0.13057905],[67718.0,0.07383571],[67721.0,0.03890519],[67722.0,0.25532],[67724.0,0.35715031]]]
["bitfinex","BTCUSD",1771387193859,[[67704.0,0.07414717],[67702.0,0.07405278],[67700.0,0.35715031],[67699.0,0.29584237],[67697.0,0.0002]],[[67710.0,0.00056282],[67712.0,0.07384219],[67714.0,0.07384208],[67716.0,0.16930338],[67717.0,0.55142826]]]
["bitfinex","BTCUSD",1771387283441,[[67700.0,0.07385508],[67698.0,0.07385642],[67695.0,0.29543983],[67692.0,0.33478102],[67691.0,0.000123]],[[67706.0,0.00031403],[67708.0,0.0004],[67709.0,0.07424575],[67710.0,0.05947522],[67715.0,0.03735462]]]
["bitfinex","BTCUSD",1771387312011,[[67645.0,0.00012319],[67642.0,0.07391803],[67641.0,0.22452],[67640.0,0.0002861],[67638.0,0.3333264]],[[67652.0,0.05041996],[67653.0,0.07390674],[67655.0,0.35764104],[67659.0,0.29560225],[67660.0,0.35768104]]]
["bitfinex","BTCUSD",1771387329359,[[67645.0,0.07411501],[67644.0,0.07391425],[67641.0,0.4505167],[67640.0,0.0388973],[67631.0,0.0002]],[[67653.0,0.04512567],[67654.0,0.43213623],[67655.0,0.07390473],[67658.0,0.29560612],[67674.0,0.21291481]]]
["bitfinex","BTCUSD",1771387415011,[[67640.0,0.07391977],[67639.0,0.17395699],[67637.0,0.03802595],[67634.0,0.01223062],[67631.0,0.29572074]],[[67647.0,0.0004],[67649.0,0.0004],[67650.0,0.63837725],[67653.0,0.0004],[67656.0,0.09516]]]
["bitfinex","BTCUSD",1771387453666,[[67633.0,0.0002],[67632.0,0.07392943],[67631.0,0.07413041],[67630.0,0.00024],[67629.0,0.11207578]],[[67640.0,0.07392076],[67642.0,0.0743207],[67643.0,0.35833638],[67644.0,0.03640623],[67645.0,0.5526239]]]
["bitfinex","BTCUSD",1771387549705,[[67602.0,0.1826586],[67601.0,0.07396291],[67600.0,4e-05],[67599.0,0.35883253],[67558.0,0.52836179]],[[67611.0,0.07460426],[67613.0,0.07395046],[67614.0,0.000168],[67615.0,0.04043152],[67663.0,0.69502045]]]
["bitfinex","BTCUSD",1771387579814,[[67588.0,0.16877682],[67587.0,0.18290059],[67585.0,0.22252],[67565.0,0.59202097],[67508.0,0.02961]],[[67597.0,0.07396863],[67600.0,0.39935168],[67601.0,0.2958571],[67606.0,0.29583402],[67610.0,0.00044]]]
["bitfinex","BTCUSD",1771387661331,[[67588.0,0.07397683],[67586.0,0.36477858],[67585.0,0.0002],[67557.0,0.0001648],[67551.0,0.44306178]],[[67598.0,0.07396673],[67599.0,0.0004],[67600.0,0.11768935],[67603.0,0.29624619],[67610.0,0.35922062]]]
["bitfinex","BTCUSD",1771387701477,[[67606.0,0.000108],[67603.0,0.0002],[67602.0,0.14262374],[67582.0,0.1469],[66143.0,0.05987187]],[[67613.0,0.0004],[67614.0,0.04507812],[67615.0,0.07394885],[67617.0,0.0004],[67640.0,0.57959606]]]
["bitfinex","BTCUSD",1771387738305,[[67588.0,0.06430772],[67586.0,0.07417915],[67582.0,0.0001899]],[[67598.0,0.07396882]]]
["bitfinex","BTCUSD",1771387821205,[[67697.0,0.07385835],[67696.0,0.07385943],[67695.0,0.02449953],[67693.0,0.29545118],[67691.0,0.04907306]],[[67705.0,0.0004],[67706.0,0.07384901],[67708.0,0.07384864],[67710.0,0.35774258],[67711.0,0.31960574]]]
["bitfinex","BTCUSD",1771387855641,[[67749.0,0.22388],[67747.0,0.0738038],[67743.0,0.36725134],[67740.0,0.35770258],[67719.0,0.59066904]],[[67757.0,0.07379317],[67760.0,0.38179621],[67763.0,0.34195062],[67765.0,0.0002445],[67783.0,0.59012186]]]
["bitfinex","BTCUSD",1771387915201,[[67761.0,0.07378838],[67757.0,0.29517009],[67755.0,0.0002],[67753.0,0.34081116],[67703.0,0.62491283]],[[67766.0,0.14722669],[67768.0,0.00052298],[67770.0,0.00044],[67771.0,0.07377876],[67772.0,0.07377755]]]
["bitfinex","BTCUSD",1771387943104,[[67690.0,0.0003231],[67689.0,0.0002],[67688.0,0.07386825],[67687.0,0.07386939],[67685.0,0.0001983]],[[67695.0,0.14655795],[67697.0,0.07385868],[67699.0,0.07385661],[67702.0,0.29541528],[67703.0,0.05100536]]]
["bitfinex","BTCUSD",1771387978386,[[67679.0,0.00016],[67676.0,0.04894653],[67675.0,0.0002],[67672.0,0.0002],[67671.0,0.29554558]],[[67689.0,0.22042574],[67690.0,0.35786011],[67697.0,0.05062371],[67706.0,0.11699935],[67720.0,1.78934055]]]
["bitfinex","BTCUSD",1771388061852,[[67617.0,0.07394506],[67616.0,0.07394635],[67614.0,0.0002],[67613.0,0.29612325],[67610.0,0.347738]],[[67626.0,0.07393616],[67630.0,0.35844634],[67633.0,0.04898228],[67647.0,0.17693322],[67648.0,0.2426]]]
["bitfinex","BTCUSD",1771388101528,[[67613.0,0.0002],[67602.0,0.36952928]],[[67640.0,0.07436076],[67643.0,0.0004],[67645.0,0.25084],[67646.0,0.03648086],[67648.0,0.29065072]]]
["bitfinex","BTCUSD",1771388187241,[[67643.0,0.07391708],[67641.0,0.07411915],[67635.0,0.51310534],[67631.0,0.0494216],[67621.0,0.73863179]],[[67651.0,0.02393071],[67652.0,0.07390778],[67653.0,0.47920711],[67656.0,0.29561584],[67658.0,0.2513568]]]
["bitfinex","BTCUSD",1771388221866,[[67667.0,0.07388932],[67665.0,0.07389275],[67663.0,0.098472],[67661.0,0.04759],[67660.0,0.35814733]],[[67671.0,0.0008107],[67672.0,0.0004],[67674.0,0.0005266],[67677.0,0.07388058],[67678.0,0.09758308]]]
["bitfinex","BTCUSD",1771388317920,[[67693.0,0.07386108],[67691.0,0.07386439],[67690.0,0.6760244],[67688.0,0.26233343],[67685.0,0.29548511]],[[67700.0,0.00014313],[67703.0,0.07385212],[67704.0,0.07385088],[67705.0,0.04451001],[67706.0,0.02298635]]]
["bitfinex","BTCUSD",1771388347635,[[67725.0,0.07382741],[67720.0,0.69830612],[67712.0,0.21972],[67710.0,0.00010313],[67704.0,0.29569128]],[[67730.0,4e-05],[67732.0,0.0001433],[67735.0,0.07381738],[67738.0,0.02385473],[67739.0,0.54461423]]]
["bitfinex","BTCUSD",1771388447101,[[67739.0,0.07381234],[67737.0,0.07381414],[67735.0,0.0239734],[67734.0,0.29526991],[67731.0,0.26599141]],[[67741.0,0.0004],[67746.0,0.0004],[67747.0,0.09657124],[67749.0,0.11576514],[67750.0,0.35734233]]]
["bitfinex","BTCUSD",1771388494643,[[67740.0,0.07364793],[67739.0,0.07381222],[67738.0,0.06657201],[67737.0,3.655e-05],[67736.0,0.2952616]],[[67748.0,0.0004],[67749.0,0.04381082],[67750.0,0.43096975],[67753.0,0.29559234],[67794.0,0.48670446]]]
["bitfinex","BTCUSD",1771388525188,[[67721.0,0.06657201],[67720.0,0.07383241],[67718.0,0.0738355],[67715.0,0.33780838],[67712.0,0.0004106]],[[67731.0,0.35712697],[67732.0,0.07382035],[67733.0,0.04471486],[67734.0,0.24568],[67735.0,0.29527075]]]
["bitfinex","BTCUSD",1771388603246,[[67681.0,0.09667147],[67679.0,0.0738774],[67678.0,0.04807129],[67677.0,0.29551912]],[[67690.0,0.07386635],[67692.0,0.07386611],[67693.0,0.0004],[67694.0,0.01506756],[67695.0,0.29544459]]]
["bitfinex","BTCUSD",1771388629709,[[67694.0,0.02427443],[67692.0,0.12001329],[67690.0,0.07386535],[67689.0,0.0002],[67645.0,0.11193226]],[[67702.0,0.07385382],[67703.0,0.07436926],[67705.0,0.24764],[67706.0,0.29539622],[67755.0,0.07355761]]]
["bitfinex","BTCUSD",1771388738400,[[67703.0,0.16841185],[67702.0,0.0002],[67700.0,0.0001344],[67697.0,0.04797255],[67696.0,0.02498027]],[[67710.0,4e-05],[67713.0,0.45505273],[67714.0,0.07384029],[67715.0,6.058e-05],[67717.0,0.34035425]]]
["bitfinex","BTCUSD",1771388785798,[[67701.0,0.07385392],[67700.0,0.07405319],[67699.0,0.02423492],[67698.0,0.04733306],[67697.0,0.29576811]],[[67710.0,0.07384479],[67711.0,0.07384432],[67713.0,0.35750259],[67714.0,0.29576158],[67715.0,0.02495375]]]
["bitfinex","BTCUSD",1771388882932,[[67730.0,0.07382184],[67729.0,0.00016],[67722.0,0.3370146],[67701.0,0.0002],[67700.0,0.80076443]],[[67738.0,0.13012331],[67739.0,0.0004],[67740.0,0.07425227],[67741.0,0.00064451],[67742.0,0.43109489]]]
["bitfinex","BTCUSD",1771388905521,[[67721.0,0.07383157],[67720.0,0.04357755],[67717.0,0.29534479],[67714.0,0.0002],[67711.0,0.51200735]],[[67729.0,0.0004],[67730.0,0.49619296],[67732.0,0.07382079],[67739.0,0.33719936],[67748.0,0.44281866]]]
["bitfinex","BTCUSD",1771388974848,[[67739.0,0.06418844],[67738.0,0.07381315],[67737.0,0.0231884],[67736.0,0.04050893],[67735.0,0.29526583]],[[67746.0,0.00181023],[67747.0,0.0001215],[67748.0,0.0738031],[67749.0,0.07380257],[67750.0,0.63905967]]]
["bitfinex","BTCUSD",1771389082602,[[67763.0,0.07378628],[67762.0,0.07378689],[67760.0,0.0002],[67759.0,0.55165144],[67728.0,0.44327941]],[[67770.0,0.02406786],[67773.0,0.07377639],[67776.0,0.2950923],[67777.0,0.25799493],[67778.0,0.03713143]]]
["bitfinex","BTCUSD",1771389116926,[[67770.0,0.07377821],[67769.0,0.11022516],[67768.0,0.02478961],[67767.0,0.29573755],[67762.0,0.29514888]],[[67780.0,0.0737681],[67782.0,0.10007981],[67783.0,0.25612],[67785.0,0.29505257],[67786.0,0.0004]]]
["bitfinex","BTCUSD",1771389214009,[[67789.0,0.03802735],[67788.0,0.02388991],[67786.0,0.0002]],[[67798.0,0.07414903],[67800.0,0.07393259],[67802.0,0.0004],[67803.0,0.02370933],[67804.0,0.25592]]]
["bitfinex","BTCUSD",1771389261616,[[67800.0,0.07374596],[67797.0,0.03769967],[67795.0,0.15649371],[67790.0,0.13074387],[67780.0,0.39223161]],[[67806.0,0.0001448],[67809.0,0.0737366],[67810.0,4e-05],[67811.0,0.0228693],[67813.0,0.255]]]
["bitfinex","BTCUSD",1771389367341,[[67774.0,0.07377448],[67772.0,0.29241593],[67769.0,0.31986831],[67766.0,0.09452],[67765.0,0.2951354]],[[67782.0,0.02970957],[67783.0,0.07376489],[67784.0,0.13071653],[67785.0,0.09765512],[67786.0,4.104e-05]]]
["bitfinex","BTCUSD",1771389390664,[[67770.0,0.14449551],[67769.0,0.07378004],[67768.0,0.04731897],[67767.0,0.07398131],[67765.0,0.29513627]],[[67777.0,0.07477149],[67779.0,0.00969407],[67780.0,0.4612054],[67782.0,0.29506409],[67789.0,0.04303133]]]
["bitfinex","BTCUSD",1771389431481,[[67739.0,0.07381256],[67738.0,0.29317164],[67732.0,0.09456],[67729.0,0.04342265],[67712.0,1.47683198]],[[67751.0,0.07379981],[67752.0,0.0737991],[67756.0,0.29517912],[67757.0,0.25772],[67760.0,0.2616858]]]
["bitfinex","BTCUSD",1771389495490,[[67781.0,0.07376662],[67780.0,0.28503784],[67779.0,0.07376843],[67776.0,0.29508749],[67773.0,0.04423821]],[[67790.0,0.07419723],[67791.0,0.0004],[67794.0,0.04443487],[67795.0,0.29526304],[67876.0,0.02313552]]]
["bitfinex","BTCUSD",1771389539437,[[67789.0,0.07375827],[67788.0,0.07375936],[67783.0,0.02403471],[67781.0,0.0002],[67779.0,0.34076997]],[[67790.0,0.25568],[67791.0,0.0004],[67793.0,0.0004],[67795.0,0.09452],[67797.0,0.0005788]]]
["bitfinex","BTCUSD",1771389658786,[[67785.0,0.0002617],[67782.0,0.07396553],[67781.0,0.07409022],[67779.0,0.0243791],[67778.0,0.295079]],[[67792.0,0.07375695],[67793.0,0.0004],[67794.0,0.13079725],[67795.0,0.31936692],[67800.0,0.42622386]]]
["bitfinex","BTCUSD",1771389684519,[[67767.0,0.00032286],[67766.0,0.0737832],[67765.0,0.07378405],[67762.0,0.02396838],[67761.0,0.29515198]],[[67775.0,0.07417391],[67777.0,0.07377212],[67780.0,0.70403042],[67781.0,0.04478831],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771389801847,[[67758.0,0.0002],[67757.0,0.0002],[67755.0,0.07399519],[67753.0,0.0002],[67751.0,0.0002]],[[67765.0,0.02423796],[67766.0,0.07378359],[67772.0,0.25244],[67774.0,0.13081999],[67775.0,0.1322249]]]
["bitfinex","BTCUSD",1771389842453,[[67755.0,0.02472526],[67754.0,0.0003239],[67753.0,0.0002],[67752.0,0.07399811],[67751.0,0.0002]],[[67760.0,4e-05],[67764.0,0.00140491],[67765.0,7.883e-05],[67766.0,0.0004],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771389869001,[[67762.0,0.00016],[67760.0,0.07378984],[67759.0,0.07379048],[67758.0,0.22032],[67757.0,0.02256428]],[[67769.0,0.0737803],[67770.0,0.07378106],[67771.0,0.02467554],[67772.0,0.17023534],[67773.0,0.29550403]]]
["bitfinex","BTCUSD",1771389982065,[[67717.0,0.29231327],[67716.0,0.07383563],[67714.0,0.12859847],[67713.0,0.29536181],[67710.0,0.57972003]],[[67727.0,0.09648866],[67728.0,0.07382569],[67730.0,0.20469245],[67731.0,0.29528601],[67734.0,0.03457792]]]
["bitfinex","BTCUSD",1771390008069,[[67748.0,0.07380286],[67746.0,0.0738047],[67742.0,0.29523463],[67741.0,0.0367987],[67740.0,0.26173888]],[[67752.0,0.001],[67756.0,0.02401238],[67758.0,0.07379202],[67760.0,0.20465967],[67763.0,0.32929205]]]
["bitfinex","BTCUSD",1771390129460,[[67773.0,0.07377469],[67772.0,0.22063672],[67770.0,0.26180942],[67769.0,0.31807161],[67764.0,0.29533954]],[[67782.0,0.07376606],[67783.0,0.06612302],[67784.0,0.07376576],[67787.0,0.29504352],[67790.0,0.0004885]]]
["bitfinex","BTCUSD",1771390171452,[[67790.0,0.07375684],[67788.0,0.07375882],[67786.0,0.29504452],[67784.0,0.02432353],[67782.0,0.29506179]],[[67792.0,0.0004],[67794.0,0.0004],[67796.0,0.0005241],[67798.0,0.07374853],[67799.0,0.2496]]]
["bitfinex","BTCUSD",1771390254510,[[67819.0,0.04961703],[67818.0,0.0001751],[67816.0,0.0240434],[67814.0,0.29492016],[67808.0,0.14686]],[[67826.0,0.04430084],[67827.0,0.24592],[67828.0,0.0004],[67829.0,0.02387462],[67830.0,0.20447492]]]
["bitfinex","BTCUSD",1771390297807,[[67815.0,0.07372956],[67814.0,0.0002],[67813.0,0.07373189],[67811.0,0.0002],[67810.0,0.36652371]],[[67824.0,0.20476699],[67826.0,0.07371846],[67828.0,0.02469408],[67850.0,0.58957632],[67851.0,0.14764]]]
["bitfinex","BTCUSD",1771390359454,[[67802.0,0.07374402],[67801.0,0.02310465],[67800.0,0.07374578],[67799.0,0.1306858],[67798.0,0.29517171]],[[67809.0,0.24944],[67810.0,0.07377553],[67812.0,0.07373519],[67815.0,0.41302438],[67829.0,0.22048946]]]
["bitfinex","BTCUSD",1771390455883,[[67910.0,0.00012329],[67907.0,0.09657716],[67888.0,0.4419017]],[[67919.0,0.0736171],[67920.0,0.0008901],[67922.0,0.29509672],[67925.0,0.25384],[67926.0,0.29444111]]]
["bitfinex","BTCUSD",1771390477489,[[67954.0,0.07357918],[67952.0,0.09756008],[67950.0,0.14637259],[67948.0,0.06540149],[67918.0,0.12234057]],[[67968.0,0.07356403],[67969.0,0.12416],[67971.0,0.09432],[67975.0,0.29439443],[67980.0,4e-05]]]
["bitfinex","BTCUSD",1771390548153,[[67908.0,0.07362818],[67907.0,0.0736298],[67906.0,0.02388142],[67904.0,0.29453207],[67901.0,0.07294579]],[[67918.0,0.32269871],[67919.0,0.14462081],[67920.0,0.02273014],[67921.0,0.2944611],[67955.0,0.12377769]]]
["bitfinex","BTCUSD",1771390577437,[[67901.0,0.09456],[67899.0,0.29455336],[67898.0,0.02462941],[67893.0,0.29457688],[67888.0,0.0001932]],[[67911.0,0.09862386],[67913.0,0.07362441],[67918.0,0.24768],[67930.0,0.0004],[67931.0,0.4416309]]]
["bitfinex","BTCUSD",1771390678608,[[67883.0,0.07365522],[67880.0,0.09779038],[67877.0,0.29522134],[67872.0,0.09755541],[67842.0,0.30142389]],[[67893.0,0.0769232],[67894.0,0.07364426],[67896.0,0.0004],[67897.0,0.29496488],[67898.0,0.0004]]]
["bitfinex","BTCUSD",1771390712932,[[67868.0,0.0002],[67866.0,0.0001518],[67864.0,0.07367639],[67863.0,0.07387708],[67862.0,0.02431963]],[[67873.0,0.14708804],[67875.0,0.07366687],[67879.0,0.02323278],[67880.0,0.44380642],[67890.0,0.2934946]]]
["bitfinex","BTCUSD",1771390777770,[[67873.0,0.02388892],[67872.0,0.07366767],[67871.0,0.07378927],[67870.0,0.09782352],[67867.0,0.29469128]],[[67880.0,0.00085002],[67881.0,0.07365846],[67882.0,0.0736593],[67884.0,0.0004],[67885.0,0.29461731]]]
["bitfinex","BTCUSD",1771390881649,[[67859.0,0.0002],[67857.0,0.00019496],[67856.0,0.0003393],[67855.0,0.0002],[67854.0,0.0002]],[[67870.0,0.00044],[67873.0,0.0004],[67877.0,0.0004],[67880.0,0.11849365],[67884.0,0.17731953]]]
["bitfinex","BTCUSD",1771390920934,[[67869.0,0.00023846],[67867.0,0.07367342],[67865.0,0.06693768],[67860.0,0.21548],[67859.0,0.0002]],[[67876.0,0.07366407],[67877.0,0.14102228],[67880.0,0.0978732],[67881.0,0.0978732],[67884.0,0.0004]]]
["bitfinex","BTCUSD",1771391029220,[[67830.0,0.02415335],[67828.0,0.07371517],[67827.0,0.00032302],[67826.0,0.07384589],[67825.0,0.06891458]],[[67837.0,0.07370633],[67839.0,0.07370482],[67840.0,4e-05],[67842.0,0.29480413],[67844.0,0.06242714]]]
["bitfinex","BTCUSD",1771391099452,[[67835.0,0.09868902],[67834.0,0.07370726],[67831.0,0.35798782],[67830.0,0.19614171],[67818.0,0.1469]],[[67844.0,0.07369872],[67846.0,0.07369655],[67849.0,0.29477494],[67850.0,0.0002077],[67851.0,0.33432887]]]
["bitfinex","BTCUSD",1771391173645,[[67817.0,0.07405079],[67815.0,0.07372788],[67813.0,0.29492714],[67811.0,0.01971411],[67810.0,0.15724]],[[67824.0,0.02250269],[67826.0,0.07371842],[67827.0,0.07371744],[67829.0,0.05960245],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771391230019,[[67834.0,0.07366934],[67833.0,0.0737096],[67832.0,0.01971411],[67831.0,0.29484712],[67829.0,0.05739513]],[[67835.0,0.0004],[67842.0,0.0004],[67843.0,0.0004],[67844.0,0.07409896],[67845.0,0.07409768]]]
["bitfinex","BTCUSD",1771391329073,[[67826.0,0.00012313],[67825.0,0.07371863],[67823.0,0.02312118],[67822.0,0.05188943],[67821.0,0.0002]],[[67834.0,0.07370954],[67836.0,0.0737072],[67839.0,0.02377674],[67840.0,0.14833721],[67841.0,0.20804]]]
["bitfinex","BTCUSD",1771391373809,[[67828.0,0.0002],[67826.0,0.00032308],[67824.0,0.0737199],[67823.0,0.0002],[67822.0,0.07372172]],[[67831.0,0.02443037],[67834.0,0.07370946],[67835.0,0.07370911],[67836.0,0.04764755],[67838.0,0.29482252]]]
["bitfinex","BTCUSD",1771391403622,[[67844.0,0.07369777],[67842.0,0.07370036],[67839.0,0.31783296],[67833.0,0.33960883],[67831.0,0.217763]],[[67852.0,0.06831531],[67854.0,0.07408796],[67855.0,0.000123],[67856.0,0.07368597],[67858.0,0.29513506]]]
["bitfinex","BTCUSD",1771391520737,[[67845.0,0.07369641],[67844.0,0.07369641],[67841.0,0.36528538],[67839.0,0.0002],[67834.0,0.0002]],[[67850.0,0.00044],[67856.0,0.07368741],[67857.0,0.02478694],[67858.0,0.29473431],[67859.0,0.23036]]]
["bitfinex","BTCUSD",1771391571308,[[67860.0,0.09791221],[67857.0,0.0002],[67856.0,0.2947388],[67854.0,0.0248197],[67851.0,0.29476121]],[[67869.0,0.02408342],[67870.0,0.07367094],[67874.0,0.04631792],[67876.0,0.000123],[67878.0,0.29504796]]]
["bitfinex","BTCUSD",1771391640946,[[67951.0,0.07358212],[67943.0,0.02404502],[67940.0,0.09432],[67930.0,0.14639452],[66942.0,0.0147363]],[[67958.0,0.05355647],[67959.0,0.02261649],[67962.0,0.00012297],[67970.0,0.44068443],[67998.0,0.29506882]]]
["bitfinex","BTCUSD",1771391679328,[[67938.0,0.07359544],[67937.0,0.09689888],[67934.0,0.29440339],[67932.0,0.0002],[67930.0,0.29441858]],[[67947.0,0.22632],[67948.0,0.07358644],[67949.0,0.0004],[67950.0,0.19536318],[67951.0,0.02485597]]]
["bitfinex","BTCUSD",1771391763799,[[67962.0,0.07357028],[67961.0,0.17110001],[67960.0,0.09752867],[67958.0,0.02366866],[67957.0,0.35165943]],[[67972.0,0.07356155],[67974.0,0.09796542],[67976.0,0.29434841],[67980.0,4e-05],[68005.0,0.03666997]]]
["bitfinex","BTCUSD",1771391817003,[[67961.0,0.07377056],[67960.0,0.1711309],[67957.0,0.0002],[67956.0,0.29450687],[66317.0,0.01]],[[67970.0,0.22265097],[67972.0,0.0735607],[67974.0,0.000122],[67975.0,0.29422739],[67976.0,0.22528]]]
["bitfinex","BTCUSD",1771391852860,[[67951.0,0.07378167],[67950.0,0.09760249],[67949.0,0.07366843],[67947.0,0.35267386],[67682.0,0.03259733]],[[67960.0,0.07357277],[67963.0,0.29904445],[67965.0,0.0004],[67968.0,0.15340384],[67994.0,0.03653975]]]
["bitfinex","BTCUSD",1771391945467,[[67949.0,0.07358279],[67947.0,0.07358636],[67945.0,0.31805179],[67942.0,0.29436544],[67941.0,0.0002]],[[67955.0,0.00046632],[67957.0,0.14770476],[67958.0,0.07397542],[67959.0,0.07357394],[67960.0,0.22372]]]
["bitfinex","BTCUSD",1771391997163,[[67985.0,0.07354546],[67983.0,0.07354712],[67982.0,0.02467194],[67980.0,0.48946688],[67979.0,0.05339539]],[[67993.0,0.00012294],[67994.0,0.0007598],[67995.0,0.07353562],[67996.0,0.09631674],[67997.0,0.05876617]]]
["bitfinex","BTCUSD",1771392078745,[[67983.0,0.07354695],[67981.0,0.07354937],[67980.0,0.19533866],[67979.0,0.00551053],[67978.0,0.06036069]],[[67993.0,0.07365993],[67995.0,0.07353581],[67996.0,0.02446175],[68000.0,0.15578659]]]
["bitfinex","BTCUSD",1771392098455,[[67968.0,0.07356091],[67966.0,0.0735658],[67963.0,0.29443529],[67961.0,0.0002],[67960.0,0.15198041]],[[67970.0,4e-05],[67977.0,0.09886028],[67979.0,0.07355423],[67982.0,0.35197435],[67989.0,0.29416736]]]
["bitfinex","BTCUSD",1771392185634,[[67913.0,0.07362337],[67912.0,0.07362377],[67908.0,0.29451344],[67905.0,0.29472044],[67891.0,0.0002]],[[67922.0,0.07361416],[67923.0,0.223],[67924.0,0.07361258],[67925.0,0.02332006],[67927.0,0.29483525]]]
["bitfinex","BTCUSD",1771392222045,[[67928.0,0.07360667],[67926.0,0.07360904],[67924.0,0.29444443],[67921.0,0.00061008],[67920.0,0.70191103]],[[67936.0,0.0004],[67938.0,0.07399737],[67940.0,0.05461512],[67941.0,0.0004],[67942.0,0.2943703]]]
["bitfinex","BTCUSD",1771392271104,[[67945.0,0.07358845],[67944.0,0.0735899],[67940.0,0.29437547],[67939.0,0.07401738],[67938.0,0.40856964]],[[67948.0,0.0004],[67951.0,0.0001781],[67953.0,0.02466439],[67954.0,0.07357949],[67955.0,0.07397847]]]
["bitfinex","BTCUSD",1771392357977,[[67977.0,0.07355416],[67976.0,0.07355323],[67973.0,0.29443263],[67971.0,0.02269755],[67970.0,0.09761844]],[[67985.0,0.024591],[67986.0,0.07354472],[67987.0,0.11544911],[67990.0,0.48920036],[67992.0,0.00012284]]]
["bitfinex","BTCUSD",1771392382867,[[67945.0,0.0002],[67942.0,0.07359114],[67941.0,0.0964365],[67940.0,0.0002],[67937.0,0.2945903]],[[67952.0,0.07358137],[67954.0,0.07357971],[67956.0,0.31857275],[67957.0,0.0386704],[67975.0,0.0001374]]]
["bitfinex","BTCUSD",1771392494428,[[67898.0,0.07363975],[67897.0,0.02282559],[67895.0,0.07364257],[67893.0,0.03476501],[67892.0,0.29458249]],[[67907.0,0.07363015],[67909.0,0.07362795],[67911.0,0.02370366],[67913.0,0.03285322],[67918.0,4.817e-05]]]
["bitfinex","BTCUSD",1771392532908,[[67882.0,0.00059498],[67881.0,0.07365824],[67880.0,0.07385725],[67879.0,0.0002],[67878.0,0.34940306]],[[67890.0,0.0736489],[67891.0,0.21756],[67892.0,0.07364845],[67895.0,0.29457456],[67896.0,0.03071766]]]
["bitfinex","BTCUSD",1771392613206,[[67783.0,0.30856],[67778.0,0.148091],[67776.0,0.07397206],[67775.0,0.07377312],[67746.0,0.0003637]],[[67784.0,0.12268489],[67785.0,0.07376265],[67787.0,0.07376111],[67788.0,0.02336571],[67790.0,0.29507053]]]
["bitfinex","BTCUSD",1771392637842,[[67801.0,0.21364],[67798.0,0.09452],[67797.0,4.101e-05],[67796.0,0.07375038],[67795.0,0.0737497]],[[67802.0,0.001],[67805.0,0.07374113],[67806.0,0.09835075],[67809.0,0.29494808],[67810.0,0.06397203]]]
["bitfinex","BTCUSD",1771392662409,[[67794.0,0.21324],[67791.0,0.0002],[67790.0,0.07395685],[67789.0,0.07375745],[67788.0,0.11806437]],[[67799.0,0.07374761],[67800.0,0.07378832],[67802.0,0.0004],[67803.0,0.29497471],[67831.0,0.21953293]]]
["bitfinex","BTCUSD",1771392751538,[[67796.0,0.2132],[67793.0,0.0002375],[67792.0,0.0002],[67791.0,0.16843581],[67527.0,0.01]],[[67800.0,0.00994815],[67802.0,0.07374449],[67805.0,0.2949648],[67872.0,0.51054361],[67880.0,0.53976]]]
["bitfinex","BTCUSD",1771392779703,[[67768.0,0.02319602],[67766.0,0.0701205],[67762.0,0.07378759],[67761.0,0.07378813],[67760.0,0.09815138]],[[67771.0,0.073778],[67781.0,0.31930861],[67784.0,0.06958002],[67794.0,0.70755962],[67799.0,0.17602634]]]
["bitfinex","BTCUSD",1771392860695,[[67747.0,0.0003479],[67744.0,0.07413035],[67742.0,0.07380907],[67740.0,0.28892114],[67739.0,0.21248]],[[67753.0,0.07379748],[67754.0,0.07379849],[67756.0,0.02349726],[67757.0,0.36510138],[67784.0,0.29311058]]]
["bitfinex","BTCUSD",1771392903554,[[67778.0,0.1718999],[67776.0,0.073772],[67775.0,0.02305571],[67774.0,0.50845661],[67771.0,0.07048246]],[[67788.0,0.00197849],[67791.0,0.09527854],[67792.0,0.51182333],[67798.0,0.41365497],[67800.0,0.43886122]]]
["bitfinex","BTCUSD",1771393012087,[[67791.0,0.07375591],[67790.0,0.07375647],[67788.0,0.07375885],[67786.0,0.29504522],[67784.0,0.08549679]],[[67795.0,0.00147874],[67797.0,0.07415004],[67798.0,0.07374871],[67800.0,0.41563426],[67803.0,0.06122961]]]
["bitfinex","BTCUSD",1771393065241,[[67780.0,0.00024],[67777.0,0.0002],[67776.0,0.07397213],[67775.0,0.21951026],[67774.0,0.29509811]],[[67783.0,0.07376535],[67784.0,0.07376561],[67787.0,0.2950427],[67789.0,0.06375612],[67800.0,0.09809021]]]
["bitfinex","BTCUSD",1771393120029,[[67779.0,0.21473989],[67778.0,0.13533146],[67776.0,0.29528914],[67539.0,0.02313293],[67476.0,1.46628209]],[[67786.0,0.07416163],[67787.0,0.07376228],[67788.0,0.29503983],[67789.0,0.0004],[67790.0,0.0001829]]]
["bitfinex","BTCUSD",1771393211164,[[67783.0,0.0352429],[67782.0,0.07376408],[67781.0,0.30208528],[67780.0,0.29507177],[67779.0,0.09808895]],[[67789.0,0.07415857],[67790.0,0.07436022],[67791.0,0.29507904],[67793.0,0.0004],[67804.0,0.11813324]]]
["bitfinex","BTCUSD",1771393254621,[[67767.0,0.00022561],[67764.0,0.07378467],[67763.0,0.07398482],[67761.0,0.254358],[67682.0,1.51318928]],[[67773.0,0.07377633],[67776.0,0.0004],[67777.0,0.02082677],[67793.0,0.11801074],[67794.0,0.0004]]]
["bitfinex","BTCUSD",1771393335612,[[67690.0,0.07386445],[67689.0,0.07427718],[67688.0,0.00706887],[67660.0,0.15730386],[67456.0,0.02316229]],[[67697.0,0.03110746],[67698.0,0.07385798],[67699.0,0.07385804],[67700.0,4e-05],[67701.0,0.29542096]]]
["bitfinex","BTCUSD",1771393363035,[[67683.0,0.21676],[67682.0,0.03316566],[67680.0,0.07391658],[67679.0,0.07387798],[67659.0,0.03234816]],[[67688.0,0.07386931],[67692.0,0.02499999],[67693.0,0.15726386],[67694.0,0.07352713],[67709.0,0.41277793]]]
["bitfinex","BTCUSD",1771393475553,[[67696.0,0.07385951],[67695.0,0.07385897],[67693.0,0.29565093],[67692.0,0.0002],[67691.0,0.29545152]],[[67702.0,0.09676741],[67703.0,0.0738523],[67705.0,0.52375945],[67706.0,0.15738165],[67708.0,0.37529892]]]
["bitfinex","BTCUSD",1771393503238,[[67704.0,0.07484912],[67703.0,0.0738516],[67702.0,0.29547806],[67700.0,4e-05],[67478.0,0.02315939]],[[67708.0,0.0004],[67711.0,0.07384381],[67712.0,0.07384258],[67714.0,0.39866543],[67716.0,0.15772953]]]
["bitfinex","BTCUSD",1771393529925,[[67672.0,0.0738852],[67671.0,0.07388522],[67670.0,0.00104],[67669.0,0.29555422],[67667.0,0.23572]],[[67679.0,0.07387827],[67680.0,0.07387752],[67681.0,0.15732953],[67682.0,0.31889843],[67683.0,0.07557982]]]
["bitfinex","BTCUSD",1771393623283,[[67728.0,0.07382445],[67727.0,0.07382552],[67725.0,0.29531163],[67721.0,0.02470647],[67720.0,0.2953316]],[[67731.0,0.00040329],[67732.0,0.0004],[67735.0,0.09632187],[67736.0,0.16951071],[67738.0,0.29525582]]]
["bitfinex","BTCUSD",1771393647623,[[67749.0,0.07380182],[67748.0,0.07380264],[67747.0,0.29521446],[67745.0,0.29522282],[67744.0,0.0242142]],[[67750.0,4e-05],[67753.0,0.0005969],[67754.0,0.0946],[67756.0,0.2334],[67758.0,0.09646243]]]
["bitfinex","BTCUSD",1771393749678,[[67780.0,4e-05],[67777.0,0.07377066],[67776.0,0.0737704],[67775.0,0.0002],[67773.0,0.29510157]],[[67786.0,0.07376155],[67787.0,0.07376229],[67789.0,0.02337591],[67790.0,0.45194607],[67819.0,0.11742076]]]
["bitfinex","BTCUSD",1771393775687,[[67776.0,0.07497234],[67775.0,0.00032317],[67774.0,0.07377453],[67771.0,0.53426868],[67769.0,0.0002]],[[67782.0,0.02425256],[67784.0,0.07376422],[67786.0,0.0737625],[67788.0,0.40337742],[67790.0,0.1569565]]]
["bitfinex","BTCUSD",1771393871364,[[67735.0,0.07381676],[67734.0,0.07381727],[67729.0,0.15716945],[67727.0,0.02271898],[67726.0,0.105115]],[[67740.0,0.0004],[67741.0,0.0229232],[67743.0,0.07420877],[67744.0,0.17630792],[67746.0,0.09456]]]
["bitfinex","BTCUSD",1771393918802,[[67741.0,0.07381015],[67740.0,0.07380963],[67737.0,0.29525609],[67735.0,0.24168],[67733.0,0.47577733]],[[67747.0,0.0004],[67749.0,0.00072],[67750.0,0.20361569],[67753.0,0.29519055],[67764.0,0.41845144]]]
["bitfinex","BTCUSD",1771394043088,[[67715.0,0.07403855],[67714.0,0.07396013],[67713.0,0.0002],[67711.0,0.29557152],[67710.0,0.1572271]],[[67724.0,0.07382943],[67725.0,0.09639017],[67727.0,0.09924147],[67728.0,0.29530106],[67770.0,0.41754052]]]
["bitfinex","BTCUSD",1771394081436,[[67726.0,0.001],[67725.0,0.07382749],[67724.0,0.07382715],[67722.0,0.31984738],[67720.0,0.1022491]],[[67730.0,0.0004],[67731.0,0.23408],[67734.0,0.07421853],[67735.0,0.07381891],[67743.0,0.11814583]]]
["bitfinex","BTCUSD",1771394136661,[[67704.0,0.07385086],[67702.0,0.07385115],[67701.0,0.0001222],[67700.0,4e-05],[67699.0,0.29542426]],[[67710.0,0.02258054],[67712.0,0.07384274],[67713.0,0.17063929],[67715.0,0.2372],[67717.0,0.29534999]]]
["bitfinex","BTCUSD",1771394220372,[[67685.0,3.668e-05],[67681.0,0.07399778],[67680.0,4e-05],[67675.0,0.02306639],[67662.0,0.03664137]],[[67691.0,0.07386584],[67693.0,0.07386365],[67694.0,0.29545018],[67695.0,0.15730631],[67696.0,0.08964305]]]
["bitfinex","BTCUSD",1771394281009,[[67705.0,0.0002],[67704.0,0.07404904],[67702.0,0.0740521],[67700.0,0.29545929],[67698.0,0.0003301]],[[67712.0,0.09704567],[67713.0,0.07384151],[67715.0,0.09927136],[67716.0,0.29535336],[67717.0,0.00036]]]
["bitfinex","BTCUSD",1771394370300,[[67701.0,0.07405406],[67699.0,0.16462203],[67698.0,0.02367294],[67697.0,0.29543308],[67666.0,0.48079311]],[[67709.0,0.22055941],[67710.0,0.07436942],[67712.0,0.29536928],[67715.0,0.14207858],[67730.0,0.29360216]]]
["bitfinex","BTCUSD",1771394409345,[[67710.0,0.07384353],[67709.0,0.07384452],[67706.0,0.39065104],[67705.0,0.02322943],[67702.0,0.2958166]],[[67718.0,0.0004],[67719.0,0.0004],[67720.0,0.07387411],[67721.0,0.0004],[67722.0,0.4778248]]]
["bitfinex","BTCUSD",1771394451019,[[67707.0,0.0002],[67704.0,0.07405081],[67703.0,0.0741177],[67702.0,0.0004077],[67701.0,0.02371832]],[[67713.0,0.07384146],[67714.0,0.07384061],[67715.0,0.02283272],[67717.0,0.45265433],[67720.0,0.15730493]]]
["bitfinex","BTCUSD",1771394531455,[[67700.0,4e-05],[67696.0,0.0738595]],[[67701.0,0.0004],[67706.0,1e-08],[67707.0,0.00012],[67708.0,0.07424702],[67712.0,0.29550251]]]
["bitfinex","BTCUSD",1771394573359,[[67700.0,4e-05],[67697.0,0.0740584],[67695.0,0.07404421],[67694.0,0.248],[67692.0,0.31863909]],[[67705.0,0.09811505],[67706.0,0.07424956],[67707.0,0.15735042],[67709.0,0.29538361],[67710.0,0.07426472]]]
["bitfinex","BTCUSD",1771394682572,[[67723.0,0.0002],[67722.0,0.07383115],[67721.0,0.07383053],[67719.0,0.02271806],[67718.0,0.5440617]],[[67727.0,0.0004],[67730.0,4e-05],[67731.0,0.09857919],[67732.0,0.07434283],[67733.0,0.0004]]]
["bitfinex","BTCUSD",1771394722228,[[67717.0,0.07383634],[67716.0,0.07383711],[67714.0,0.02429171],[67713.0,0.29536303],[67710.0,0.0002]],[[67725.0,0.07382843],[67726.0,0.07382875],[67727.0,0.15729263],[67728.0,0.02406521],[67729.0,0.2952957]]]
["bitfinex","BTCUSD",1771394823000,[[67767.0,0.07378209],[67766.0,0.09860718],[67763.0,0.35539311],[67741.0,0.1472696],[67095.0,0.8869314]],[[67770.0,0.0004],[67774.0,0.0005696],[67775.0,0.07377351],[67777.0,0.09842804],[67778.0,0.23772]]]
["bitfinex","BTCUSD",1771394841555,[[67787.0,0.07375853],[67785.0,0.0737623],[67783.0,0.29517463],[67781.0,0.31848421],[67779.0,0.05646363]],[[67797.0,0.07375032],[67799.0,0.02344343],[67800.0,0.15796094],[67801.0,0.35196332],[67847.0,0.59816496]]]
["bitfinex","BTCUSD",1771394873205,[[67771.0,0.0002],[67770.0,4e-05],[67768.0,0.07378057],[67766.0,0.0002],[67764.0,0.29513821]],[[67776.0,0.02286405],[67777.0,0.0737723],[67779.0,0.05406848],[67780.0,0.2950734],[67782.0,0.15692094]]]
["bitfinex","BTCUSD",1771394994296,[[67769.0,0.07373929],[67768.0,0.07392413],[67767.0,0.00016],[67765.0,0.29533609],[67763.0,0.05521341]],[[67774.0,0.0004],[67776.0,0.02316012],[67777.0,0.07377149],[67779.0,0.07377112],[67793.0,0.59881516]]]
["bitfinex","BTCUSD",1771395026144,[[67798.0,0.07374773],[67797.0,0.05165424],[67796.0,0.02294716],[67790.0,0.15702587],[67789.0,0.29503063]],[[67807.0,0.07373882],[67810.0,0.09456],[67812.0,0.26198342],[67816.0,0.29491821],[67819.0,0.11732371]]]
["bitfinex","BTCUSD",1771395118304,[[67819.0,0.07392557],[67818.0,0.07372495],[67815.0,0.29491868],[67814.0,0.0716968],[67654.0,11.46129177]],[[67824.0,3.421e-05],[67827.0,0.22071414],[67828.0,0.07371679],[67830.0,0.15681729],[67884.0,0.25026924]]]
["bitfinex","BTCUSD",1771395151275,[[67813.0,0.0002],[67812.0,0.07393259],[67811.0,0.07373242],[67810.0,0.18126003],[67806.0,0.0002]],[[67821.0,0.07412397],[67822.0,0.07372418],[67824.0,0.31898168],[67828.0,0.04922983],[67831.0,0.0001238]]]
["bitfinex","BTCUSD",1771395259670,[[67825.0,0.0737189],[67824.0,0.07371823],[67822.0,0.29488837],[67821.0,0.0003238],[67820.0,0.02288355]],[[67834.0,0.07438955],[67835.0,0.25405255],[67838.0,0.53282244],[67841.0,0.0004],[67873.0,0.17994816]]]
["bitfinex","BTCUSD",1771395305365,[[67837.0,0.07370561],[67836.0,0.07366639],[67835.0,0.000195],[67832.0,0.29484367],[67830.0,0.04804133]],[[67845.0,0.02467559],[67846.0,0.07369655],[67848.0,0.07369485],[67849.0,0.0502571],[67850.0,0.45157223]]]
["bitfinex","BTCUSD",1771395373065,[[67846.0,0.07389631],[67845.0,0.09699255],[67842.0,0.29480103],[67840.0,0.15666378],[67812.0,0.01322993]],[[67854.0,0.07368771],[67856.0,0.07368616],[67859.0,0.31945287],[67860.0,4e-05],[67873.0,0.2426]]]
["bitfinex","BTCUSD",1771395411224,[[67848.0,0.0736941],[67846.0,0.07379609],[67843.0,0.29479607],[67840.0,0.02521014],[67838.0,0.0003423]],[[67856.0,0.07368565],[67858.0,0.14165369],[67859.0,0.29472979],[67889.0,0.29339671],[67890.0,0.03653687]]]
["bitfinex","BTCUSD",1771395445148,[[67843.0,0.07369748],[67842.0,0.02462191],[67841.0,0.0002],[67840.0,0.29480948],[67839.0,0.0002]],[[67850.0,4e-05],[67853.0,0.07368894],[67855.0,0.07368739],[67856.0,0.29514274],[67859.0,0.04203735]]]
["bitfinex","BTCUSD",1771395556544,[[67813.0,0.07373192],[67812.0,0.07393321],[67811.0,0.0002],[67810.0,0.02418367],[67809.0,0.29494443]],[[67819.0,0.0004],[67821.0,0.07372433],[67822.0,0.23050117],[67824.0,0.02352271],[67825.0,0.29487858]]]
["bitfinex","BTCUSD",1771395622527,[[67810.0,0.07409517],[67809.0,0.0002],[67807.0,0.29495384],[67806.0,0.02304055],[67804.0,0.0003216]],[[67819.0,0.07372584],[67820.0,0.07372475],[67821.0,0.182917],[67822.0,0.02393382],[67824.0,0.53052404]]]
["bitfinex","BTCUSD",1771395763208,[[67827.0,0.07371607],[67826.0,0.0972766],[67823.0,0.29488398],[67821.0,0.02172777],[67820.0,4e-05]],[[67832.0,0.0004],[67833.0,0.0004],[67834.0,0.00061824],[67835.0,0.0737084],[67836.0,0.157198]]]
["bitfinex","BTCUSD",1771395812114,[[67809.0,0.07373465],[67807.0,0.29495372],[67805.0,0.02298411],[67804.0,0.0001813],[67574.0,0.02312386]],[[67819.0,0.07372612],[67820.0,0.23056461],[67822.0,0.02387975],[67823.0,0.02135261],[67824.0,0.53548318]]]
["bitfinex","BTCUSD",1771395842843,[[67864.0,0.07367674],[67861.0,0.02369139],[67860.0,4e-05],[67859.0,0.29472589],[67854.0,0.53176101]],[[67870.0,0.0004],[67875.0,0.02476828],[67877.0,0.31956159],[67880.0,0.15682698],[67882.0,0.29463098]]]
["bitfinex","BTCUSD",1771395915266,[[67949.0,0.07358458],[67947.0,0.07358631],[67944.0,0.31857901],[67940.0,0.18743125],[67939.0,0.20152]],[[67957.0,0.07357693],[67959.0,0.0741515],[67960.0,0.18070445],[67961.0,0.38864886],[67962.0,0.03158321]]]
["bitfinex","BTCUSD",1771395942634,[[67930.0,0.0002],[67923.0,0.07381191],[67921.0,0.02451347],[67920.0,4e-05],[66273.0,0.0022]],[[67933.0,0.07360205],[67935.0,0.07360041],[67939.0,0.05578673],[67940.0,0.15630094],[67944.0,0.2426]]]
["bitfinex","BTCUSD",1771396020978,[[67927.0,0.0002],[67926.0,0.07360875],[67925.0,0.07360973],[67923.0,0.0003729]],[[67934.0,0.02335995],[67935.0,0.07360044],[67936.0,0.07359912],[67939.0,0.02801995],[67940.0,0.001]]]
["bitfinex","BTCUSD",1771396046338,[[67934.0,0.07360083],[67933.0,0.07360147],[67930.0,0.15641711],[67929.0,0.52682529],[67926.0,0.0235389]],[[67942.0,0.09808507],[67943.0,0.0272881],[67948.0,0.0004],[67949.0,0.23564]]]
["bitfinex","BTCUSD",1771396126256,[[67932.0,0.07380235],[67931.0,0.07360217],[67930.0,4e-05],[67929.0,1.386e-05],[67928.0,0.2944277]],[[67941.0,0.09798948],[67942.0,0.2298536],[67945.0,0.3201366],[67951.0,0.29433167],[67954.0,0.21204113]]]
["bitfinex","BTCUSD",1771396160549,[[67932.0,0.07360298],[67930.0,0.07380497],[67929.0,0.0002],[67928.0,0.294428],[67927.0,0.0002]],[[67940.0,0.07407559],[67941.0,0.22985398],[67942.0,0.02455972],[67944.0,0.02296506],[67945.0,0.29475897]]]
["bitfinex","BTCUSD",1771396278157,[[67913.0,0.0002],[67912.0,0.07382449],[67908.0,0.29463898],[67907.0,0.02314128],[67904.0,0.22892]],[[67919.0,0.02341951],[67920.0,0.0736162],[67921.0,0.02146101],[67922.0,0.073616],[67925.0,0.29444495]]]
["bitfinex","BTCUSD",1771396322761,[[67915.0,0.07382143],[67912.0,0.0002],[67910.0,0.45082137],[67907.0,0.02277839],[67905.0,0.22988]],[[67922.0,0.02465652],[67924.0,0.07361244],[67925.0,0.07361059],[67926.0,0.0197989],[67929.0,0.001]]]
["bitfinex","BTCUSD",1771396342758,[[67902.0,0.0002],[67901.0,0.0003231],[67900.0,0.00024],[67899.0,0.0002],[67894.0,0.07376667]],[[67905.0,0.09834894],[67906.0,0.07363126],[67910.0,0.29451019],[67911.0,0.02033722],[68096.0,1.47111271]]]
["bitfinex","BTCUSD",1771396462719,[[67905.0,0.08970762],[67903.0,0.09312035],[67900.0,0.29478782],[67899.0,0.4511594],[67810.0,3.2381226]],[[67910.0,0.0004],[67912.0,0.0004],[67913.0,0.07362373],[67914.0,0.0004],[67915.0,0.07362205]]]
["bitfinex","BTCUSD",1771396516211,[[67888.0,0.0002],[67886.0,0.07365243],[67885.0,0.07365207],[67883.0,0.294622],[67882.0,0.00027312]],[[67895.0,0.09619439],[67896.0,0.07364406],[67899.0,0.31285187],[67900.0,0.15641043],[67912.0,0.55984904]]]
["bitfinex","BTCUSD",1771396630500,[[67931.0,0.07360396],[67930.0,0.07360314],[67928.0,0.00147214],[67927.0,0.29443249],[67925.0,0.01607641]],[[67935.0,0.00052286],[67936.0,0.0001681],[67940.0,0.09221454],[67941.0,0.09617993],[67950.0,0.15638757]]]
["bitfinex","BTCUSD",1771396657364,[[67920.0,4e-05],[67918.0,0.0002],[67913.0,0.03524425],[67911.0,0.29492218],[67910.0,0.15638757]],[[67927.0,0.00012286],[67928.0,0.02389382],[67934.0,0.01991868],[67940.0,0.15638757],[67945.0,0.44153895]]]
["bitfinex","BTCUSD",1771396733132,[[67954.0,0.07357885],[67953.0,0.0002],[67951.0,0.0001747],[67950.0,0.21809606],[67947.0,0.02471435]],[[67970.0,0.02002728],[67971.0,0.15609606],[67980.0,0.15613606],[67988.0,0.3441495],[67998.0,1.50243864]]]
["bitfinex","BTCUSD",1771396761170,[[67913.0,0.15610695],[67912.0,0.0002],[67910.0,0.00024],[67909.0,0.0002],[67904.0,0.29473042]],[[67950.0,4e-05]]]
["bitfinex","BTCUSD",1771396793602,[[67921.0,0.07361442],[67919.0,0.0736171],[67918.0,0.29447146],[67917.0,0.02385349],[67910.0,0.15634695]],[[67930.0,0.07404593],[67931.0,0.07360621],[67932.0,0.0004],[67933.0,0.04302898],[67934.0,0.29440563]]]
["bitfinex","BTCUSD",1771396877627,[[67973.0,0.07355837],[67971.0,0.10025832],[67970.0,0.45030699],[67969.0,0.01866654],[67960.0,0.54463003]],[[67980.0,0.00068774],[67981.0,0.0004],[67982.0,0.07394954],[67984.0,0.09742668],[67985.0,0.0004]]]
["bitfinex","BTCUSD",1771396910368,[[67967.0,0.02370642],[67966.0,0.07356617],[67964.0,0.09315581],[67961.0,0.29428512],[67960.0,0.15630098]],[[67974.0,0.07355799],[67975.0,0.29811852],[67977.0,0.29421838],[67978.0,0.094365],[67981.0,0.0004]]]
["bitfinex","BTCUSD",1771396996790,[[67952.0,0.0002],[67951.0,0.0002],[67950.0,0.00024],[67948.0,0.0002],[67945.0,0.024583]],[[67954.0,0.07357937],[67955.0,0.00015433],[67958.0,0.0001233],[67960.0,0.02310762],[67962.0,0.15605437]]]
["bitfinex","BTCUSD",1771397034812,[[67995.0,0.07353425],[67994.0,0.07394515],[67992.0,0.04674574],[67991.0,0.29415533],[67990.0,0.15609437]],[[68001.0,0.32036],[68004.0,0.07352514],[68005.0,0.07352614],[68006.0,0.01276332],[68008.0,0.29448567]]]
["bitfinex","BTCUSD",1771397112227,[[67964.0,0.0012],[67961.0,0.0735713],[67960.0,0.07357065],[67958.0,0.02270952],[67957.0,0.29450188]],[[67966.0,0.22608],[67970.0,0.07360199],[67971.0,0.07356161],[67973.0,0.09424],[67989.0,0.70594027]]]
["bitfinex","BTCUSD",1771397134781,[[68020.0,0.07354692],[68010.0,0.00104],[68007.0,0.1328],[68005.0,0.02402011],[68003.0,4.101e-05]],[[68030.0,0.15605183],[68037.0,7.98e-05],[68038.0,0.09424],[68040.0,0.15609183],[68048.0,0.1463248]]]
["bitfinex","BTCUSD",1771397158575,[[68029.0,0.07349776],[68027.0,0.07349983],[68024.0,0.29401089],[68020.0,0.02379354],[68015.0,0.19782738]],[[68036.0,0.03291656],[68037.0,0.02342819],[68038.0,0.07348843],[68040.0,0.07352833],[68042.0,0.29393964]]]
["bitfinex","BTCUSD",1771397224360,[[67982.0,0.07354888],[67981.0,0.05367073],[67980.0,0.15633477],[67978.0,0.29440943],[67977.0,0.0002]],[[67995.0,0.31871723],[68000.0,0.51831954],[68015.0,0.21985741],[70325.0,0.0005],[70345.0,0.0323125]]]
["bitfinex","BTCUSD",1771397268547,[[67983.0,0.00016],[67982.0,0.07354887],[67980.0,0.02411902],[67978.0,0.29441137]],[[67991.0,0.07353957],[67992.0,0.07353905],[67993.0,0.02482853],[67994.0,0.29414639],[67996.0,0.2244]]]
["bitfinex","BTCUSD",1771397368384,[[67980.0,0.00032445],[67979.0,0.07355211],[67978.0,0.0002],[67977.0,0.02828379],[67975.0,0.02463956]],[[67987.0,0.07394388],[67989.0,0.07354216],[67990.0,0.45018048],[67991.0,0.02405079],[67995.0,0.29414315]]]
["bitfinex","BTCUSD",1771397400422,[[67980.0,0.07374998],[67979.0,0.07375021],[67978.0,0.02251648],[67977.0,0.02703195],[67965.0,0.0002]],[[67986.0,0.0003381],[67987.0,0.0004],[67989.0,0.07367663],[67990.0,4e-05],[67991.0,0.07393986]]]
["bitfinex","BTCUSD",1771397513704,[[67968.0,0.07356336],[67967.0,0.07356324],[67966.0,0.0002],[67964.0,0.29427245],[67962.0,0.1727223]],[[67977.0,0.07355473],[67980.0,0.04674869],[67981.0,0.23811317],[67986.0,0.29418254],[67997.0,0.0004]]]
["bitfinex","BTCUSD",1771397550109,[[67956.0,0.0002],[67952.0,0.07358115],[67951.0,0.09643664],[67950.0,4e-05],[67949.0,0.29453546]],[[67960.0,0.0735727],[67961.0,0.0001204],[67962.0,0.22968318],[67964.0,0.02366775],[67965.0,0.29427062]]]
["bitfinex","BTCUSD",1771397577671,[[67944.0,0.0236413],[67943.0,0.07359038],[67942.0,0.02318234],[67941.0,0.07359248],[67940.0,0.4506861]],[[67950.0,0.00016296],[67951.0,0.07398254],[67953.0,0.07358075],[67956.0,0.29431072],[67988.0,0.3650833]]]
["bitfinex","BTCUSD",1771397666763,[[67920.0,0.00024],[67919.0,0.0002],[67916.0,0.0001851],[67915.0,0.07361933],[67913.0,0.02392441]],[[67925.0,0.07489604],[67926.0,0.07474574],[67928.0,0.29443187],[67929.0,0.02398443],[67931.0,0.17807466]]]
["bitfinex","BTCUSD",1771397696817,[[67905.0,0.001],[67903.0,0.0001223],[67902.0,0.0002],[67900.0,0.02430846],[67896.0,0.07376351]],[[67907.0,0.07363013],[67909.0,0.07362993],[67912.0,0.29450027],[67914.0,0.2312],[67915.0,0.15629832]]]
["bitfinex","BTCUSD",1771397789458,[[67897.0,0.02102904],[67896.0,0.15673554],[67893.0,0.0214032],[67890.0,4e-05],[67889.0,0.0002]],[[67910.0,0.4509625],[67916.0,0.64410097]]]
["bitfinex","BTCUSD",1771397835552,[[67896.0,0.07384199],[67894.0,0.07364231],[67891.0,0.02102904],[67890.0,4.827e-05],[67889.0,0.02204785]],[[67900.0,4e-05],[67902.0,0.0004],[67903.0,0.00147294],[67904.0,0.07363365],[67905.0,0.07363269]]]
["bitfinex","BTCUSD",1771397937843,[[67914.0,0.07362206],[67913.0,0.07362272],[67909.0,0.20151947],[67880.0,0.55588351],[67878.0,0.0001357]],[[67919.0,0.001578],[67920.0,0.00044],[67921.0,0.0004],[67922.0,0.07361396],[67925.0,0.02519988]]]
["bitfinex","BTCUSD",1771397985198,[[67906.0,0.07363057],[67905.0,0.0739549],[67904.0,0.02276195],[67902.0,0.29474102],[67900.0,0.15634663]],[[67913.0,0.02422211],[67914.0,0.07362283],[67915.0,0.07373666],[67918.0,0.29447381],[68007.0,0.02308969]]]
["bitfinex","BTCUSD",1771398020647,[[67909.0,0.09573138],[67908.0,0.07362709],[67907.0,0.0002],[67906.0,0.29452373],[67905.0,0.02341401]],[[67915.0,0.0004],[67916.0,0.0004],[67918.0,0.07361855],[67920.0,0.25466987],[67957.0,0.07658704]]]
["bitfinex","BTCUSD",1771398114882,[[67944.0,0.07358979],[67943.0,0.07359081],[67942.0,0.00012082],[67941.0,0.29437062],[67939.0,0.40265071]],[[67953.0,0.07358032],[67954.0,0.07357999],[67955.0,0.0238912],[67956.0,0.0005228],[67958.0,0.31882908]]]
["bitfinex","BTCUSD",1771398151464,[[67934.0,0.07360058],[67933.0,0.07380123],[67932.0,0.02393442],[67931.0,0.0002],[67930.0,0.29445982]],[[67942.0,0.07359286],[67943.0,0.07359289],[67945.0,0.29435572],[67946.0,0.02352566],[67951.0,0.29458761]]]
["bitfinex","BTCUSD",1771398261625,[[67922.0,0.09763215],[67921.0,0.07361493],[67919.0,0.29466711],[67917.0,0.0002],[67916.0,0.0002]],[[67928.0,0.0004],[67930.0,0.00044],[67931.0,0.30328479],[67932.0,0.22987481],[67935.0,0.2948021]]]
["bitfinex","BTCUSD",1771398318966,[[67934.0,0.07360043],[67933.0,0.09796684],[67930.0,0.29450582],[67928.0,0.21988],[67923.0,0.0002]],[[67942.0,0.07359247],[67943.0,0.07399135],[67944.0,0.0004],[67945.0,0.25770752],[67947.0,0.31757855]]]
["bitfinex","BTCUSD",1771398431933,[[67878.0,0.07366097],[67877.0,0.07366079],[67874.0,0.31995652],[67872.0,0.02292769],[67848.0,0.03868504]],[[67883.0,0.00065078],[67887.0,0.07405226],[67888.0,0.09816977],[67890.0,0.45176956],[67900.0,0.33235676]]]
["bitfinex","BTCUSD",1771398476530,[[67878.0,0.0002],[67874.0,0.07366576],[67872.0,0.07366623],[67871.0,0.0002],[67870.0,0.29472019]],[[67879.0,0.15225707],[67882.0,0.07365762],[67883.0,0.23441576],[67885.0,0.07365492],[67886.0,0.2946147]]]
["bitfinex","BTCUSD",1771398516594,[[67907.0,0.07362994],[67906.0,0.07363054],[67902.0,0.29454003],[67900.0,0.21832],[67899.0,0.15631489]],[[67909.0,0.17955582],[67915.0,0.0736218],[67916.0,0.07362054],[67919.0,0.0005286],[67920.0,0.45082229]]]
["bitfinex","BTCUSD",1771398619055,[[67883.0,0.0002],[67881.0,0.07365812],[67880.0,0.23033407],[67878.0,0.2184496],[67848.0,0.17910574]],[[67889.0,0.07364978],[67891.0,0.0736495],[67892.0,0.0004],[67895.0,0.0004],[67896.0,0.11660277]]]
["bitfinex","BTCUSD",1771398677823,[[67855.0,0.07368613],[67854.0,0.07368547],[67852.0,0.29607571],[67849.0,0.15645576],[67847.0,0.29477781]],[[67860.0,4e-05],[67861.0,0.00010857],[67863.0,0.11668154],[67864.0,0.07367744],[67865.0,0.07367644]]]
["bitfinex","BTCUSD",1771398780046,[[67815.0,3.544e-05],[67810.0,0.15756754],[67808.0,0.0002],[67802.0,0.00076],[67798.0,0.53696637]],[[67828.0,0.00040979],[67830.0,0.15676754],[67842.0,0.22045279],[67847.0,0.58956281],[67851.0,0.0001232]]]
["bitfinex","BTCUSD",1771398800083,[[67845.0,0.07380388],[67843.0,0.07369875],[67842.0,0.29479938],[67840.0,0.39147335],[67837.0,0.32503082]],[[67853.0,0.0004],[67854.0,0.07368771],[67855.0,0.07368843],[67856.0,0.02320568],[67858.0,0.29473433]]]
["bitfinex","BTCUSD",1771398898889,[[67815.0,3.544e-05],[67814.0,0.0002],[67813.0,0.0002],[67811.0,0.07373392],[67809.0,0.07373556]],[[67819.0,0.07372565],[67821.0,0.07372449],[67822.0,0.05422246],[67824.0,0.2948843],[67825.0,0.0004103]]]
["bitfinex","BTCUSD",1771398947075,[[67820.0,4e-05],[67819.0,0.0002],[67818.0,0.0002],[67817.0,0.07372748],[67815.0,0.07413984]],[[67824.0,0.02288575],[67825.0,0.07371951],[67826.0,0.07371893],[67829.0,0.32173114],[67830.0,0.15675717]]]
["bitfinex","BTCUSD",1771399040490,[[67823.0,0.0002],[67822.0,0.0737214],[67819.0,0.22096],[67818.0,0.0002],[67814.0,0.29507904]],[[67838.0,0.0004],[67840.0,0.15677299],[67850.0,0.11799134]]]
["bitfinex","BTCUSD",1771399095010,[[67824.0,0.07371954],[67823.0,0.07371947],[67822.0,0.00027246],[67821.0,0.29489284],[67820.0,0.18096667]],[[67832.0,0.07411194],[67833.0,0.07411067],[67836.0,0.31600514],[67837.0,0.02536522],[67893.0,0.073253]]]
["bitfinex","BTCUSD",1771399141579,[[67822.0,0.00027246],[67820.0,0.2232417],[67818.0,0.0002],[67817.0,0.0002],[67816.0,0.0002]],[[67824.0,0.0737209],[67828.0,0.02092471],[67830.0,0.02356597],[67832.0,0.0004],[67833.0,9.307e-05]]]
["bitfinex","BTCUSD",1771399245454,[[67831.0,0.02356411],[67829.0,0.15671307],[67825.0,0.01987332],[67803.0,0.1471],[67797.0,0.03234816]],[[67839.0,0.00050282],[67841.0,0.0004],[67845.0,0.09304416],[67846.0,0.29518709]]]
["bitfinex","BTCUSD",1771399297549,[[67831.0,0.09686382],[67830.0,0.00024],[67829.0,0.07371289],[67827.0,0.29486674],[67823.0,0.31515999]],[[67839.0,0.0737042],[67840.0,4e-05],[67841.0,0.07370257],[67842.0,0.17663675],[67843.0,0.29519975]]]
["bitfinex","BTCUSD",1771399394415,[[67761.0,1e-08],[67760.0,4e-05],[67755.0,0.02453518],[67751.0,0.09343282],[67750.0,0.23078081]],[[67762.0,0.07378766],[67763.0,0.07378657],[67768.0,0.02321391],[67769.0,0.0004],[67772.0,0.01847691]]]
["bitfinex","BTCUSD",1771399456758,[[67766.0,0.07378314],[67764.0,0.07388004],[67762.0,0.3138115],[67761.0,0.02413256],[67760.0,0.45222706]],[[67774.0,0.07377529],[67775.0,0.07377426],[67776.0,0.0004],[67777.0,0.02505128],[67778.0,0.29508194]]]
["bitfinex","BTCUSD",1771399551814,[[67769.0,0.07378004],[67768.0,0.07378113],[67767.0,0.0002],[67766.0,0.29513213],[67763.0,0.02497455]],[[67770.0,7.507e-05],[67776.0,0.0004],[67777.0,0.0004],[67779.0,0.0004]]]
["bitfinex","BTCUSD",1771399588276,[[67800.0,0.07374415],[67798.0,0.0241032],[67796.0,0.17691638],[67790.0,4e-05],[67781.0,0.29505052]],[[67806.0,0.0004],[67810.0,0.07377575],[67811.0,0.07373523],[67812.0,0.02257254],[67816.0,0.01957833]]]
["bitfinex","BTCUSD",1771399626468,[[67808.0,0.02325284],[67803.0,0.31346432],[67800.0,4e-05],[67694.0,1.47650775],[66234.0,0.0006]],[[67816.0,0.0004],[67817.0,0.07372981],[67819.0,0.0004],[67820.0,0.29493913],[67823.0,0.0004]]]
["bitfinex","BTCUSD",1771399707085,[[67807.0,0.07373865],[67805.0,0.07374075],[67804.0,0.01971134],[67803.0,0.15686594],[67800.0,0.15686594]],[[67815.0,0.07373034],[67816.0,0.0738524],[67817.0,0.0004],[67819.0,0.29490366],[67820.0,0.0004]]]
["bitfinex","BTCUSD",1771399744118,[[67804.0,0.02432778],[67803.0,0.07374207],[67801.0,0.07374449],[67800.0,0.17613838],[67799.0,0.29498851]],[[67810.0,0.0001626],[67811.0,0.07413438],[67812.0,0.07373521],[67813.0,0.0004],[67815.0,0.29492127]]]
["bitfinex","BTCUSD",1771399830806,[[67840.0,0.00012301],[67839.0,0.09741235],[67838.0,0.07370444],[67834.0,0.29483431],[67830.0,0.47101684]],[[67847.0,0.0004],[67848.0,0.09301393],[67850.0,4e-05],[67852.0,0.29475958],[67854.0,0.0004]]]
["bitfinex","BTCUSD",1771399853718,[[67840.0,0.0242093],[67838.0,0.0002],[67837.0,0.15680964],[67836.0,0.31351371],[67831.0,0.0002]],[[67850.0,4e-05],[67851.0,0.07369166],[67855.0,0.01913086],[67860.0,0.45157733],[67875.0,0.58932297]]]
["bitfinex","BTCUSD",1771399891048,[[67833.0,0.09719003],[67832.0,0.2950449],[67831.0,0.01820683],[67830.0,0.15679575],[67797.0,0.07366707]],[[67845.0,0.07369932],[67846.0,0.0004],[67847.0,0.0004],[67848.0,0.49364052],[67921.0,0.73555635]]]
["bitfinex","BTCUSD",1771399969639,[[67855.0,0.07368648],[67853.0,0.02271182],[67851.0,0.29476247],[67850.0,0.17547142],[67849.0,6.645e-05]],[[67863.0,0.07367848],[67864.0,0.07407864],[67867.0,0.31951341],[67870.0,0.29472418],[67871.0,0.01865719]]]
["bitfinex","BTCUSD",1771400018698,[[67854.0,0.0002],[67850.0,0.07373133],[67849.0,0.07375901],[67848.0,0.1565739],[67847.0,0.0230278]],[[67858.0,0.07368334],[67860.0,0.09827241],[67861.0,0.29472162],[67869.0,8.77e-05],[67906.0,0.17671697]]]
["bitfinex","BTCUSD",1771400116868,[[67856.0,0.07468472],[67855.0,0.09243426],[67854.0,0.02299497],[67852.0,0.29475712],[67850.0,4e-05]],[[67864.0,0.0004],[67865.0,0.07407646],[67866.0,0.07407663],[67870.0,0.18039117],[67876.0,0.11722553]]]
["bitfinex","BTCUSD",1771400159779,[[67876.0,0.07366298],[67872.0,0.02395187],[67871.0,0.01885048],[67870.0,0.15667812],[67868.0,0.29468844]],[[67881.0,5.246e-05],[67885.0,0.07365479],[67886.0,0.07365376],[67888.0,0.31751067],[67893.0,0.50020749]]]
["bitfinex","BTCUSD",1771400259430,[[67942.0,0.025],[67941.0,0.01872305],[67940.0,4e-05],[67930.0,0.15627668],[67926.0,0.10693557]],[[67959.0,0.11655541],[67960.0,4e-05],[67964.0,0.01922771],[67965.0,0.36755441],[67966.0,0.02381119]]]
["bitfinex","BTCUSD",1771400283984,[[67962.0,0.07357047],[67961.0,0.00012277],[67960.0,0.07361068],[67957.0,0.31688444],[67954.0,0.29431287]],[[67970.0,0.07384787],[67971.0,0.22968047],[67973.0,0.29423649],[67974.0,0.01829422],[67975.0,0.0001611]]]
["bitfinex","BTCUSD",1771400338537,[[67995.0,0.02301948],[67990.0,0.17547619],[67980.0,4e-05],[67964.0,0.0003044],[67951.0,0.22058313]],[[68010.0,0.00044],[68012.0,0.16775657],[68017.0,0.18676],[68020.0,0.02138279],[68023.0,0.29432663]]]
["bitfinex","BTCUSD",1771400364707,[[68008.0,0.07372036],[68004.0,0.02464572],[66995.0,0.0147245],[66380.0,0.18664498],[66366.0,0.06375255]],[[68017.0,0.07351133],[68018.0,0.07351059],[68019.0,0.0004],[68020.0,4e-05],[68021.0,0.2940278]]]
["bitfinex","BTCUSD",1771400383513,[[68018.0,0.07350978],[68017.0,0.07350904],[68014.0,0.31870176],[68012.0,0.02286939],[67939.0,0.73743682]],[[68026.0,0.07431112],[68027.0,0.02398141],[68028.0,0.07349976],[68029.0,0.11688219],[68030.0,0.3161001]]]
["bitfinex","BTCUSD",1771400445552,[[68049.0,0.29159578],[68047.0,0.02118901]],[[68059.0,0.07346572],[68064.0,0.00012253],[68067.0,0.0004],[68070.0,0.46894973],[68072.0,0.11736445]]]
["bitfinex","BTCUSD",1771400470038,[[68050.0,0.07347504],[68049.0,0.07347447],[68046.0,0.29391617],[68045.0,0.0002843],[68044.0,0.02461512]],[[68059.0,0.09864467],[68060.0,0.38516212],[68063.0,0.29424772],[68066.0,0.21251002],[68070.0,4e-05]]]
["bitfinex","BTCUSD",1771400527176,[[68030.0,0.00024],[68029.0,0.0734978],[68028.0,0.07357511],[68027.0,0.0002],[68026.0,0.0002]],[[68038.0,0.07348847],[68039.0,0.09689137],[68042.0,0.29393905],[68043.0,0.18996],[68044.0,0.0004]]]
["bitfinex","BTCUSD",1771400558999,[[68034.0,0.07332714],[68033.0,0.07349359],[68031.0,0.2939815],[68030.0,0.05082458],[68027.0,0.15585475]],[[68035.0,0.0004],[68037.0,0.0004],[68040.0,4e-05],[68043.0,0.36004326],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771400625670,[[68139.0,0.07337941],[68136.0,0.07338198],[68133.0,0.07338587],[68132.0,0.02849659],[68129.0,0.29355727]],[[68140.0,4e-05],[68147.0,0.1952785],[68151.0,0.16748682],[68153.0,0.11154336],[68159.0,0.0477214]]]
["bitfinex","BTCUSD",1771400644745,[[68134.0,0.07338419],[68133.0,0.07338538],[68130.0,0.17504034],[68126.0,0.29357278],[68110.0,0.58732525]],[[68144.0,0.07337503],[68145.0,0.0732781],[68147.0,0.02484084],[68148.0,0.1937224],[68150.0,4e-05]]]
["bitfinex","BTCUSD",1771400667192,[[68154.0,0.001],[68146.0,0.04766306],[68145.0,0.17469334],[68138.0,0.65801088],[68127.0,0.0002]],[[68160.0,4e-05],[68163.0,0.025],[68170.0,4e-05],[68175.0,0.29336449],[68180.0,4e-05]]]
["bitfinex","BTCUSD",1771400720336,[[68090.0,4e-05],[68087.0,0.07343533],[68085.0,0.07343747],[68082.0,0.29376034],[68080.0,4e-05]],[[68095.0,0.09837208],[68097.0,0.07342512],[68099.0,0.29369211],[68101.0,0.04796275],[68125.0,0.11726016]]]
["bitfinex","BTCUSD",1771400747715,[[68107.0,0.07341358],[68102.0,0.15538822],[68101.0,0.02349871],[68100.0,0.15542822],[68097.0,0.04788204]],[[68117.0,0.02442861],[68119.0,0.04630445],[68120.0,0.19104],[68124.0,0.29358503],[68130.0,0.15542822]]]
["bitfinex","BTCUSD",1771400812878,[[68170.0,0.073346],[68168.0,0.07334814],[68167.0,0.09187784],[68165.0,0.29340291],[68161.0,0.11570624]],[[68178.0,0.07373777],[68179.0,0.0733385],[68180.0,4e-05],[68181.0,0.0004],[68182.0,0.29333517]]]
["bitfinex","BTCUSD",1771400827986,[[68187.0,0.00040946],[68186.0,0.07332872],[68183.0,0.07333133],[68182.0,0.0243751],[68181.0,0.36188259]],[[68190.0,4e-05],[68194.0,0.07372034],[68197.0,0.07331777],[68198.0,0.0233834],[68232.0,0.036669]]]
["bitfinex","BTCUSD",1771400883688,[[68227.0,0.07328476],[68226.0,0.07328371],[68223.0,0.29315607],[68220.0,0.06659644],[68218.0,0.29316486]],[[68233.0,0.00015092],[68234.0,0.14772524],[68235.0,0.00111135],[68236.0,0.00125951],[68237.0,0.07504434]]]
["bitfinex","BTCUSD",1771400898479,[[68230.0,0.00016225],[68226.0,0.07348548],[68225.0,0.0732866],[68221.0,0.2931619],[67214.0,0.0146765]],[[68234.0,0.16150432],[68235.0,0.07327635],[68236.0,0.07327724],[68238.0,0.07234247],[68239.0,0.29308931]]]
["bitfinex","BTCUSD",1771400920974,[[68257.0,0.07325188],[68256.0,0.07325153],[68253.0,0.29302619],[68251.0,0.00012277],[68250.0,0.17423039]],[[68260.0,4e-05],[68263.0,0.0004],[68266.0,0.26264913],[68267.0,0.07324263],[68268.0,0.23384679]]]
["bitfinex","BTCUSD",1771400978752,[[68261.0,0.07324741],[68260.0,0.00044994],[68255.0,0.12018009],[68253.0,0.29322689],[68244.0,0.65646774]],[[68271.0,0.07323946],[68272.0,0.02437557],[68274.0,0.0004],[68275.0,0.0934655],[68303.0,0.01697458]]]
["bitfinex","BTCUSD",1771400997310,[[68242.0,0.0002],[68240.0,0.07347042],[68239.0,0.0002],[68236.0,0.29309726],[68235.0,0.0002]],[[68249.0,0.07326218],[68250.0,0.07330085],[68251.0,0.1868],[68252.0,0.38912883],[68256.0,0.29301606]]]
["bitfinex","BTCUSD",1771401060685,[[68227.0,0.1469]],[[68257.0,0.0004],[68260.0,4e-05],[68262.0,0.1887169],[68263.0,0.07324691],[68264.0,0.0004]]]
["bitfinex","BTCUSD",1771401070294,[[68223.0,0.07348863],[68221.0,0.07349078],[68220.0,4e-05],[68219.0,0.29317165],[68218.0,0.0246243]],[[68232.0,0.07328017],[68233.0,0.09197383],[68235.0,0.02337109],[68236.0,0.29310234],[68239.0,0.00012276]]]
["bitfinex","BTCUSD",1771401149837,[[68249.0,0.09656518],[68243.0,0.08575124],[68238.0,0.17421904],[68236.0,0.19848],[68234.0,0.09392]],[[68255.0,0.0004],[68256.0,0.0001766],[68260.0,4e-05],[68262.0,0.02378217],[68264.0,0.08635873]]]
["bitfinex","BTCUSD",1771401174436,[[68221.0,0.24983382],[68217.0,0.07329548],[68216.0,0.02412219],[68215.0,0.07341978],[68213.0,0.19816]],[[68225.0,0.07328692],[68226.0,0.07328632],[68228.0,0.09070674],[68230.0,4e-05],[68253.0,0.14917586]]]
["bitfinex","BTCUSD",1771401244895,[[68214.0,3.389e-05],[68210.0,0.07350261],[68209.0,0.07330215],[68208.0,0.17804302],[68207.0,0.0002]],[[68218.0,0.51123229],[68219.0,0.26673547],[68220.0,4e-05],[68221.0,0.07329193],[68223.0,0.29315891]]]
["bitfinex","BTCUSD",1771401287077,[[68211.0,0.01109954],[68208.0,0.07330518],[68207.0,0.20204],[68206.0,0.07330659],[68204.0,0.44819412]],[[68214.0,0.00024891],[68217.0,0.0736957],[68218.0,0.0004],[68219.0,0.07329532],[68220.0,4e-05]]]
["bitfinex","BTCUSD",1771401317892,[[68239.0,0.07327182],[68237.0,0.07327356],[68236.0,0.03649458],[68235.0,0.29310306],[68233.0,0.10199349]],[[68246.0,0.0004],[68247.0,0.0001239],[68248.0,0.07366285],[68249.0,0.31586326],[68267.0,0.11609258]]]
["bitfinex","BTCUSD",1771401388224,[[68236.0,0.03591151],[68235.0,0.0002],[68234.0,0.07327713],[68233.0,0.07327761],[68230.0,0.44798912]],[[68243.0,0.07326831],[68244.0,0.0004],[68245.0,0.0004],[68246.0,0.0004],[68247.0,0.29305417]]]
["bitfinex","BTCUSD",1771401423622,[[68227.0,0.02278035],[68226.0,0.07328511],[68223.0,0.29315453],[68221.0,0.09637724],[68220.0,0.20364]],[[68235.0,0.07367617],[68240.0,0.00044],[68245.0,0.01448849],[68248.0,0.37092257],[68249.0,0.1170971]]]
["bitfinex","BTCUSD",1771401494540,[[68206.0,0.0002],[68204.0,0.09697372],[68203.0,0.07331036],[68201.0,0.0002],[68176.0,0.36218228]],[[68212.0,0.07330132],[68213.0,0.07430192],[68216.0,0.29318949],[68217.0,0.0004],[68218.0,0.09702041]]]
["bitfinex","BTCUSD",1771401522042,[[68188.0,0.09651348],[68187.0,0.0733274],[68185.0,0.0002],[68183.0,0.39137726],[68182.0,0.1550696]],[[68196.0,0.07331823],[68200.0,4e-05],[68201.0,0.2932527],[68202.0,0.02364674],[68205.0,0.09624683]]]
["bitfinex","BTCUSD",1771401554210,[[68199.0,0.20628],[68196.0,0.0733163],[68195.0,0.0733173],[68191.0,0.02432163],[68163.0,1.4801621]],[[68204.0,0.07330953],[68206.0,0.07330838],[68207.0,0.09345544],[68208.0,0.31621055],[68223.0,0.1172407]]]
["bitfinex","BTCUSD",1771401626597,[[68180.0,0.0002368],[68178.0,0.0002481],[68175.0,0.07334015],[68174.0,0.07353971],[68173.0,0.0002]],[[68184.0,0.0961485],[68185.0,0.07333011],[68188.0,0.29331038],[68190.0,0.09170052],[68193.0,0.29328756]]]
["bitfinex","BTCUSD",1771401651170,[[68188.0,0.0002],[68186.0,0.07332846],[68185.0,0.07332926],[68184.0,0.0002],[68182.0,0.29333119]],[[68194.0,0.07332041],[68195.0,0.02369382],[68196.0,0.07332001],[68198.0,0.29326495],[68200.0,0.09323791]]]
["bitfinex","BTCUSD",1771401725394,[[68195.0,0.07331808],[68194.0,0.0002],[68190.0,4e-05],[68180.0,0.81999749],[68160.0,0.35040214]],[[68202.0,3e-07],[68210.0,4e-05],[68216.0,0.2931874],[68218.0,0.09392],[68220.0,0.17434799]]]
["bitfinex","BTCUSD",1771401742099,[[68222.0,0.07328807],[68221.0,0.0928079],[68220.0,0.07329159],[68219.0,0.31608289],[68214.0,0.29318205]],[[68230.0,0.00056278],[68231.0,0.07328107],[68232.0,0.07367985],[68235.0,0.31745546],[68240.0,0.46743222]]]
["bitfinex","BTCUSD",1771401819562,[[68179.0,0.0002],[68174.0,0.00076249],[68172.0,0.07354358],[68171.0,0.07354431],[68170.0,4e-05]],[[68180.0,0.06333528],[68181.0,0.07333438],[68182.0,0.02267079],[68184.0,0.29332597],[68186.0,0.1034009]]]
["bitfinex","BTCUSD",1771401840068,[[68196.0,0.07331775],[68195.0,0.07331845],[68192.0,0.31816489],[68191.0,0.10072471],[68150.0,0.08666852]],[[68200.0,0.000365],[68201.0,0.0004],[68204.0,0.14660671],[68205.0,0.07330851],[68206.0,0.07330932]]]
["bitfinex","BTCUSD",1771401867336,[[68261.0,0.07324804],[68260.0,4e-05],[68253.0,0.39801389],[68245.0,0.1469],[68239.0,0.58617308]],[[68271.0,0.07323764],[68276.0,0.0004],[68280.0,0.17425702],[68283.0,0.0004],[68288.0,0.43931841]]]
["bitfinex","BTCUSD",1771401925927,[[68251.0,0.07325873],[68247.0,0.0246302],[68243.0,0.00010862],[68240.0,0.17434567],[68231.0,0.2032]],[[68264.0,0.12130367],[68267.0,0.02412989],[68269.0,0.20204],[68270.0,0.17434567],[68279.0,0.55620619]]]
["bitfinex","BTCUSD",1771401946607,[[68259.0,0.07324978],[68258.0,0.07325047],[68253.0,0.02449642],[68250.0,0.0890818],[68246.0,0.1469]],[[68264.0,0.0004],[68265.0,0.000376],[68266.0,0.02483669],[68268.0,0.27556146],[68271.0,0.11461627]]]
["bitfinex","BTCUSD",1771402027129,[[68229.0,0.07340504],[68228.0,0.0734817],[68226.0,0.0002],[68225.0,0.2931463],[66315.0,0.06299096]],[[68236.0,0.02387224],[68238.0,0.19279323],[68239.0,0.07327396],[68240.0,4e-05],[68242.0,0.29307729]]]
["bitfinex","BTCUSD",1771402049224,[[68237.0,0.07327356],[68236.0,0.07327423],[68234.0,0.31636381],[68233.0,0.00012274],[68053.0,1.45056046]],[[68242.0,0.0004],[68244.0,0.20068],[68246.0,0.07326471],[68248.0,0.02484437],[68249.0,0.13400641]]]
["bitfinex","BTCUSD",1771402142649,[[68222.0,0.023371],[68221.0,0.00011389],[68220.0,0.15494804],[68219.0,0.0002],[68215.0,0.0002]],[[68230.0,0.0004],[68236.0,0.27663572],[68237.0,0.0004],[68238.0,0.1589336],[68245.0,0.29346564]]]
["bitfinex","BTCUSD",1771402186410,[[68216.0,0.0002],[68213.0,0.07329934],[68212.0,0.0002],[68211.0,0.073501],[68210.0,0.15498114]],[[68221.0,0.0732913],[68222.0,0.07329191],[68224.0,0.12371936],[68225.0,0.49826869],[68226.0,0.000155]]]
["bitfinex","BTCUSD",1771402272528,[[68260.0,0.07324737],[68258.0,0.07325057],[68257.0,0.2930095],[68255.0,7.191e-05],[68254.0,0.02492183]],[[68265.0,0.00027],[68268.0,0.07324075],[68270.0,0.0964204],[68272.0,0.0004],[68273.0,0.49970313]]]
["bitfinex","BTCUSD",1771402299443,[[68300.0,0.07320564],[68296.0,0.12749746],[68294.0,0.44766415]],[[68312.0,0.02051063]]]
["bitfinex","BTCUSD",1771402323162,[[68319.0,0.29274293],[68312.0,0.20628],[68310.0,0.17385199],[68307.0,0.0938],[68300.0,0.00804]],[[68329.0,0.02305273],[68330.0,0.13951122],[68336.0,0.0259029],[68337.0,0.31785427],[68338.0,0.02848696]]]
["bitfinex","BTCUSD",1771402374451,[[68297.0,0.02461649],[68296.0,0.07321002],[68294.0,0.00060857],[68293.0,0.29305457],[68292.0,0.14230519]],[[68307.0,0.07320077],[68309.0,0.29279044],[68310.0,4e-05],[68311.0,0.02391929],[68335.0,0.35985065]]]
["bitfinex","BTCUSD",1771402397061,[[68257.0,0.0002],[68256.0,0.07425349],[68255.0,0.07325413],[68254.0,0.00027191],[68253.0,0.0002]],[[68265.0,0.07324405],[68266.0,0.02449489],[68267.0,0.21810395],[68270.0,0.29299637],[68276.0,0.29293055]]]
["bitfinex","BTCUSD",1771402451321,[[68250.0,4e-05],[68247.0,0.0002],[68241.0,0.29307698],[68240.0,0.00024],[68234.0,0.008]],[[68270.0,0.29339711],[68280.0,0.17416596],[68338.0,0.93865064]]]
["bitfinex","BTCUSD",1771402484943,[[68286.0,0.0732206],[68285.0,0.07322056],[68282.0,0.29290097],[68281.0,0.02367471],[68280.0,0.15465827]],[[68290.0,4e-05],[68294.0,0.27905304],[68295.0,0.000185],[68296.0,0.07321264],[68298.0,0.02339026]]]
["bitfinex","BTCUSD",1771402511796,[[68270.0,0.07323861],[68269.0,0.09715565],[68267.0,0.15463304],[68266.0,0.45486643],[68218.0,0.1929]],[[68278.0,0.2066],[68279.0,0.073231],[68280.0,4e-05],[68281.0,0.07322755],[68283.0,0.29290005]]]
["bitfinex","BTCUSD",1771402574552,[[68333.0,0.07317108],[68332.0,0.07317197],[68330.0,0.02599208],[68329.0,0.29286642],[68327.0,0.29270829]],[[68342.0,0.09588308],[68347.0,0.42174664],[68349.0,0.45341217],[68350.0,0.17374934]]]
["bitfinex","BTCUSD",1771402613996,[[68440.0,4e-05],[68438.0,0.07305879],[68436.0,0.07306059],[68430.0,4e-05],[68420.0,0.17348584]],[[68454.0,0.02421236],[68460.0,0.17648584]]]
["bitfinex","BTCUSD",1771402651309,[[68398.0,0.07310143],[68396.0,0.07310286],[68394.0,0.29242059],[68391.0,0.02449961],[68390.0,0.47381722]],[[68406.0,0.07309301],[68407.0,0.0014533],[68408.0,0.07309281],[68410.0,0.00016221],[68411.0,0.46863216]]]
["bitfinex","BTCUSD",1771402667783,[[68444.0,0.07305242],[68441.0,0.07305493],[68440.0,0.29222517],[68438.0,0.02451896],[68436.0,0.18268034]],[[68450.0,4e-05],[68454.0,0.11791442],[68455.0,0.19563331],[68459.0,0.42785702],[69710.0,0.73309718]]]
["bitfinex","BTCUSD",1771402723753,[[68499.0,0.07299289],[68498.0,0.07299385],[68496.0,0.18648104],[68494.0,0.29199518],[68490.0,4e-05]],[[68508.0,0.07298502],[68510.0,0.07314435],[68513.0,0.31597031],[68516.0,0.40073525],[68519.0,0.29195231]]]
["bitfinex","BTCUSD",1771402739954,[[68443.0,0.00022],[68441.0,0.07305352],[68440.0,0.00026],[68439.0,0.02335257],[68438.0,0.29223247]],[[68452.0,0.07304424],[68455.0,0.02484412],[68456.0,0.29215846],[68457.0,0.20636217],[68459.0,0.20341214]]]
["bitfinex","BTCUSD",1771402796189,[[68403.0,19.05440764],[68400.0,0.07309874],[68399.0,0.07309864],[68396.0,0.3159376],[68360.0,0.04396389]],[[68410.0,0.07313073],[68411.0,0.09709873],[68413.0,0.29234507],[68414.0,0.19912216],[68467.0,0.02292519]]]
["bitfinex","BTCUSD",1771402820203,[[68403.0,10.69367071],[68400.0,4e-05],[68398.0,0.00022],[68391.0,0.30852591],[68390.0,4e-05]],[[68404.0,0.27993514],[68407.0,0.07309261],[68408.0,0.09368],[68409.0,0.29236171],[68413.0,0.58212178]]]
["bitfinex","BTCUSD",1771402838420,[[68406.0,0.6],[68405.0,0.073094],[68404.0,0.27672],[68403.0,10.3888344],[68401.0,0.02499999]],[[68410.0,0.00129519],[68411.0,0.0002],[68414.0,0.14610089],[68415.0,0.07362356],[68452.0,0.16080783]]]
["bitfinex","BTCUSD",1771402904004,[[68403.0,6.4412532],[68402.0,0.07309701],[68400.0,0.28196862],[68399.0,0.5690809],[68398.0,0.0248969]],[[68411.0,0.00016466],[68412.0,0.07308707],[68413.0,0.22719538],[68414.0,0.02396376],[68416.0,0.29233074]]]
["bitfinex","BTCUSD",1771402929003,[[68459.0,0.07303641],[68458.0,0.02299486],[68457.0,0.07303825],[68455.0,0.29216137],[68454.0,0.28577017]],[[68460.0,0.00016233],[68468.0,0.07302709],[68469.0,0.07320992],[68470.0,0.38964604],[68473.0,0.29208863]]]
["bitfinex","BTCUSD",1771402993210,[[68391.0,0.00022],[68386.0,0.32130823],[68385.0,0.07311472],[68384.0,0.07333613],[68378.0,0.66288953]],[[68394.0,0.21567641],[68395.0,0.0731048],[68397.0,0.07310452],[68400.0,0.11631538],[68401.0,0.17340061]]]
["bitfinex","BTCUSD",1771403018616,[[68384.0,0.40367535],[68382.0,0.08979882],[68380.0,0.29248015],[68335.0,0.07358397],[68312.0,0.43516814]],[[68393.0,0.073107],[68395.0,0.07310676],[68398.0,0.53138686],[68400.0,0.29007369],[68405.0,0.39643823]]]
["bitfinex","BTCUSD",1771403081042,[[68421.0,0.31490752],[68417.0,0.02465525],[68413.0,0.001],[68412.0,0.29234392],[68410.0,0.15416027]],[[68427.0,0.0004],[68428.0,0.0001847],[68430.0,0.15420027],[68431.0,0.09754664],[68434.0,0.17537686]]]
["bitfinex","BTCUSD",1771403100872,[[68450.0,0.30197082],[68446.0,0.31570196],[68435.0,0.28716],[68430.0,0.17313601],[68421.0,0.3932469]],[[68463.0,0.07303275],[68465.0,0.02326359],[68470.0,0.17407785],[68471.0,0.29209628],[68472.0,0.31903235]]]
["bitfinex","BTCUSD",1771403120599,[[68453.0,0.00022],[68450.0,0.00040774],[68449.0,0.07304684],[68447.0,0.09671902],[68445.0,0.2922037]],[[68459.0,0.0730365],[68460.0,0.07303556],[68461.0,0.02302577],[68463.0,0.29213065],[68465.0,0.3082271]]]
["bitfinex","BTCUSD",1771403168459,[[68524.0,0.02360657],[68523.0,0.07326047],[68522.0,0.32359751],[68516.0,0.09352],[68515.0,0.27624]],[[68538.0,0.07295268],[68544.0,0.30021448],[68545.0,0.00040733],[68550.0,0.17268664],[68552.0,0.09352]]]
["bitfinex","BTCUSD",1771403190080,[[68529.0,0.00022],[68526.0,0.00122],[68525.0,0.07296583],[68524.0,0.07296634],[68523.0,0.0002931]],[[68534.0,0.07295718],[68536.0,0.09728629],[68538.0,0.29180988],[68539.0,0.3062425],[69836.0,7.903e-05]]]
["bitfinex","BTCUSD",1771403242346,[[68391.0,0.07310849],[68390.0,0.073108],[68388.0,0.3234831],[68387.0,0.29267143],[68381.0,0.29247779]],[[68401.0,0.07309864],[68403.0,0.09652541],[68407.0,0.29236987],[68410.0,0.17308193],[68445.0,0.29123885]]]
["bitfinex","BTCUSD",1771403265405,[[68370.0,0.0002],[68364.0,0.07313741],[68363.0,0.0002],[68361.0,0.07314045],[68360.0,0.31768687]],[[68373.0,0.097426],[68375.0,0.07312688],[68377.0,0.29249675],[68378.0,0.31227353],[68380.0,0.17308193]]]
["bitfinex","BTCUSD",1771403287962,[[68359.0,0.29818216],[68350.0,0.17358545],[68347.0,0.00012249],[68342.0,0.09372],[68340.0,0.17358545]],[[68372.0,0.14595178],[68373.0,0.0004],[68374.0,0.02499679],[68379.0,0.11591475],[68380.0,0.00044]]]
["bitfinex","BTCUSD",1771403358931,[[68359.0,1e-08],[68358.0,0.0002],[68356.0,0.27668],[68350.0,0.0002],[68346.0,0.29262614]],[[68366.0,0.0239009],[68367.0,0.001],[68370.0,0.00044],[68374.0,0.29251222],[68376.0,0.17391113]]]
["bitfinex","BTCUSD",1771403386338,[[68345.0,0.07315747],[68344.0,0.07315747],[68342.0,0.27668],[68341.0,0.29284861],[68340.0,0.15450284]],[[68351.0,0.02391172],[68354.0,0.0731505],[68355.0,0.07314943],[68358.0,0.57621746],[68360.0,0.27065759]]]
["bitfinex","BTCUSD",1771403453967,[[68358.0,0.27672],[68356.0,0.07314641],[68355.0,0.0733456],[68354.0,0.000372],[68352.0,0.29260152]],[[68365.0,0.07313716],[68367.0,0.07313563],[68368.0,0.3159913],[68369.0,0.25261374],[68370.0,4e-05]]]
["bitfinex","BTCUSD",1771403472826,[[68344.0,0.00044758],[68342.0,0.0002],[68341.0,0.07336246],[68340.0,0.0002],[68339.0,0.34988381]],[[68350.0,0.07315336],[68351.0,0.09717145],[68354.0,0.15434041],[68355.0,0.26741794],[68358.0,0.29257929]]]
["bitfinex","BTCUSD",1771403546984,[[68301.0,9.578e-05],[68300.0,0.0732057],[68298.0,0.09734798],[68295.0,0.2768],[68294.0,0.24081013]],[[68310.0,0.07319574],[68313.0,0.02409192],[68318.0,0.22629151],[68320.0,0.15446476],[68328.0,0.11756443]]]
["bitfinex","BTCUSD",1771403565646,[[68301.0,0.07320488],[68300.0,0.07320458],[68299.0,0.26495003],[68298.0,0.0031],[68297.0,0.29283539]],[[68310.0,0.07319578],[68311.0,0.07319674],[68313.0,0.00012256],[68314.0,0.29276716],[68315.0,0.02409192]]]
["bitfinex","BTCUSD",1771403635611,[[68297.0,0.00016],[68295.0,0.07321166],[68293.0,0.07321315],[68291.0,0.56982564],[68290.0,0.15459213]],[[68303.0,0.07320322],[68304.0,0.07320226],[68305.0,0.02383667],[68307.0,0.29319684],[68308.0,0.0004]]]
["bitfinex","BTCUSD",1771403668185,[[68291.0,0.07337604],[68288.0,0.20423125],[68287.0,0.02290381],[68265.0,0.57180773],[68264.0,0.0001223]],[[68299.0,0.07320809],[68301.0,0.1546342],[68302.0,0.02333057],[68304.0,0.0004],[68306.0,0.20637107]]]
["bitfinex","BTCUSD",1771403687008,[[68338.0,0.0001218],[68332.0,0.27692],[68331.0,0.07317264],[68330.0,0.2484342],[68329.0,0.02380347]],[[68342.0,0.07316235],[68346.0,0.02312193],[68347.0,0.00080882],[68348.0,0.19762562],[68350.0,0.1546742]]]
["bitfinex","BTCUSD",1771403758587,[[68288.0,0.07321861],[68287.0,0.07318014],[68286.0,0.0002],[68284.0,0.29309299],[68283.0,0.01375918]],[[68296.0,0.0976965],[68298.0,0.22764708],[68300.0,4e-05],[68301.0,0.44726169],[68320.0,1.35767355]]]
["bitfinex","BTCUSD",1771403777584,[[68256.0,0.00491999],[68253.0,0.15102767],[68250.0,0.20764],[68249.0,0.29304184],[68217.0,0.03234816]],[[68263.0,0.07324803],[68268.0,0.2093623],[68269.0,0.15475351],[68272.0,0.11746661],[68281.0,0.09384]]]
["bitfinex","BTCUSD",1771403835558,[[68214.0,0.08232223],[68213.0,0.277],[68212.0,9.592e-05],[68211.0,0.0942221],[68210.0,0.17417464]],[[68230.0,0.07328158],[68233.0,0.19850334],[68235.0,0.29310774],[68240.0,0.17417464],[68241.0,0.00015039]]]
["bitfinex","BTCUSD",1771403867915,[[68237.0,0.11442494],[68235.0,0.07327412],[68234.0,0.27704],[68233.0,0.29311231],[68232.0,0.20907945]],[[68246.0,0.07326468],[68247.0,0.07326369],[68250.0,0.15484437],[68251.0,0.29303885],[68253.0,0.0004]]]
["bitfinex","BTCUSD",1771403896238,[[68244.0,0.02277011],[68242.0,0.07326865],[68241.0,0.07326777],[68238.0,0.21630465],[68237.0,0.29309271]],[[68250.0,0.07330023],[68252.0,0.07365985],[68253.0,0.0004],[68278.0,0.04402522],[68303.0,0.07336895]]]
["bitfinex","BTCUSD",1771403956779,[[68208.0,0.27808],[68206.0,0.07330669],[68205.0,0.07348271],[68203.0,0.09412],[68200.0,0.21120393]],[[68215.0,0.07329809],[68217.0,0.07329624],[68218.0,0.31629444],[68219.0,0.20347408],[68220.0,0.15487845]]]
["bitfinex","BTCUSD",1771403979777,[[68195.0,0.21956],[68193.0,0.16728123],[68192.0,0.02320311],[68190.0,0.03258986],[68186.0,0.0002725]],[[68203.0,0.07331121],[68205.0,0.17917324],[68208.0,0.20347408],[68210.0,4e-05],[68215.0,0.11660413]]]
["bitfinex","BTCUSD",1771404055325,[[68230.0,0.0002],[68227.0,0.00028392],[68225.0,0.02323597],[68220.0,0.21813588],[68210.0,0.15513615]],[[68248.0,0.00930274],[68250.0,0.3098523],[68251.0,0.0004],[68252.0,0.0004],[68253.0,0.11729796]]]
["bitfinex","BTCUSD",1771404093530,[[68239.0,0.07327178],[68237.0,0.35047203],[68236.0,0.20740634],[68234.0,0.09392],[68230.0,0.44807921]],[[68245.0,0.0004],[68247.0,0.0004],[68248.0,0.07326262],[68249.0,0.07366193],[68250.0,0.15491486]]]
["bitfinex","BTCUSD",1771404153977,[[68268.0,0.0002],[68264.0,0.27724],[68262.0,0.07324656],[68261.0,0.1911659],[68260.0,0.11701577]],[[68270.0,0.07323875],[68276.0,0.21968757],[68277.0,0.1552362],[68278.0,0.02315215],[68279.0,0.0004]]]
["bitfinex","BTCUSD",1771404185968,[[68269.0,0.09789042],[68267.0,0.07324121],[68264.0,0.29297923],[68263.0,0.2124745],[68236.0,1.46563195]],[[68273.0,0.0004],[68277.0,0.07375117],[68278.0,0.07363037],[68279.0,0.0004],[68280.0,0.15530029]]]
["bitfinex","BTCUSD",1771404262639,[[68228.0,0.02453911],[68225.0,0.21339473],[68222.0,0.29315747],[68201.0,0.2922696]],[[68229.0,0.0004],[68234.0,0.00049598],[68235.0,0.0732768],[68236.0,0.07367596],[68239.0,0.29308882]]]
["bitfinex","BTCUSD",1771404279990,[[68240.0,0.001],[68237.0,0.09781312],[68235.0,0.07327569],[68234.0,0.27724],[68233.0,0.29311158]],[[68241.0,0.0004],[68245.0,0.07326562],[68248.0,0.07366313],[68250.0,0.47100436],[68370.0,1.17295549]]]
["bitfinex","BTCUSD",1771404316170,[[68245.0,0.09703064],[68244.0,0.35054578],[68241.0,0.2930776],[68240.0,0.22407578],[68238.0,0.09388]],[[68246.0,0.00036],[68253.0,0.0736573],[68254.0,0.07325781],[68255.0,0.00056],[68265.0,0.11727837]]]
["bitfinex","BTCUSD",1771404399752,[[68239.0,0.00025994],[68235.0,0.02446233],[68234.0,0.07331081],[68233.0,0.07351635],[68232.0,0.0002]],[[68243.0,0.07326816],[68244.0,0.0732686],[68247.0,0.29305548],[68248.0,0.22776995],[68250.0,0.15493883]]]
["bitfinex","BTCUSD",1771404440884,[[68227.0,0.0002],[68226.0,0.07328571],[68225.0,0.07348658],[68224.0,9.598e-05],[68223.0,0.02476405]],[[68233.0,0.001],[68234.0,0.07327817],[68235.0,0.07327817],[68238.0,0.29309506],[68240.0,0.17911936]]]
["bitfinex","BTCUSD",1771404523724,[[68254.0,0.09741896],[68253.0,0.07325489],[68250.0,0.47026989],[68247.0,0.29324458],[68240.0,0.15484656]],[[68259.0,0.0004],[68260.0,0.00084902],[68261.0,0.0006582],[68262.0,0.07364722],[68263.0,0.0004]]]
["bitfinex","BTCUSD",1771404545348,[[68263.0,0.07324591],[68262.0,0.07324526],[68260.0,0.00016],[68259.0,0.29320025],[68258.0,0.02347337]],[[68270.0,0.00052257],[68272.0,0.09675767],[68273.0,0.07323747],[68276.0,0.29292995],[68277.0,0.17293031]]]
["bitfinex","BTCUSD",1771404631885,[[68260.0,0.0001941],[68259.0,0.0979064],[68257.0,0.073252],[68255.0,0.29301719],[68250.0,0.26613216]],[[68268.0,0.002],[68269.0,0.07323998],[68270.0,0.18447465],[68271.0,0.07323964],[68272.0,0.02578895]]]
["bitfinex","BTCUSD",1771404655093,[[68218.0,0.07329429],[68217.0,0.07329526],[68213.0,0.2931972],[68212.0,0.0002],[68210.0,4e-05]],[[68224.0,0.19332545],[68225.0,0.02499999],[68228.0,0.07328385],[68229.0,0.07328475],[68230.0,4e-05]]]
["bitfinex","BTCUSD",1771404714550,[[68175.0,0.0002],[68174.0,0.27752],[68172.0,0.29337417],[66350.0,0.00332089],[66347.0,0.06209259]],[[68184.0,0.02493872],[68185.0,0.29499881],[68190.0,4e-05],[68215.0,0.23968],[68216.0,0.29200304]]]
["bitfinex","BTCUSD",1771404741419,[[68172.0,0.07334317],[68170.0,0.07334511],[68168.0,0.52257519],[68165.0,0.0002],[68163.0,0.2934014]],[[68180.0,0.0001626],[68181.0,0.07333448],[68182.0,0.02493872],[68184.0,0.0004],[68185.0,0.29332189]]]
["bitfinex","BTCUSD",1771404760680,[[68199.0,0.32759485],[68197.0,0.09396],[68190.0,0.17445692],[68185.0,0.001],[68181.0,0.44000129]],[[68200.0,0.00044],[68205.0,0.02352819],[68207.0,0.22310773],[68208.0,0.07330545],[68216.0,0.29318824]]]
["bitfinex","BTCUSD",1771404834500,[[68162.0,0.2774],[68159.0,0.094],[68155.0,0.09694809],[68154.0,0.07336264],[68152.0,0.24493968]],[[68163.0,0.07435367],[68164.0,0.07635336],[68167.0,0.2933981],[68169.0,0.02400712],[68170.0,0.22058496]]]
["bitfinex","BTCUSD",1771404866001,[[68164.0,0.07335236],[68160.0,0.29342535],[68159.0,0.24157487],[68155.0,0.2934477],[68154.0,0.52674385]],[[68170.0,4e-05],[68173.0,0.07334326],[68174.0,0.07374264],[68177.0,0.02392266],[68180.0,0.38274648]]]
["bitfinex","BTCUSD",1771404943375,[[68140.0,0.07337774],[68136.0,0.31860887],[68134.0,0.27748],[68133.0,0.0002],[68108.0,0.41055485]],[[68147.0,0.001],[68148.0,0.07377019],[68149.0,0.09794253],[68150.0,4e-05],[68152.0,0.52751688]]]
["bitfinex","BTCUSD",1771404974237,[[68151.0,0.21596488],[68146.0,0.094],[68134.0,0.58727343],[68133.0,0.2939208],[68132.0,0.00032]],[[68164.0,0.16805454],[68169.0,0.0004],[68331.0,0.00263506]]]
["bitfinex","BTCUSD",1771405005413,[[68158.0,0.02483123],[68157.0,0.0022],[68154.0,0.2259955],[68153.0,0.2934564],[68152.0,0.0001247]],[[68170.0,0.39659472],[68173.0,0.02356225],[68177.0,0.29375615],[68179.0,0.0004],[68180.0,0.15574521]]]
["bitfinex","BTCUSD",1771405085786,[[68194.0,0.07331939],[68193.0,0.09731926],[68190.0,0.19464381],[68187.0,0.0001228],[68186.0,0.2933121]],[[68200.0,0.00069326],[68202.0,0.24945994],[68203.0,0.31607148],[68204.0,0.07331148],[68220.0,0.27225074]]]
["bitfinex","BTCUSD",1771405128667,[[68200.0,0.07331173],[68199.0,0.07331283],[68197.0,0.29326676],[68196.0,0.02385832],[68187.0,0.2776028]],[[68203.0,0.0004],[68208.0,0.07330547],[68209.0,0.31754499],[68210.0,0.15561176],[68212.0,0.31730389]]]
["bitfinex","BTCUSD",1771405218500,[[68200.0,0.001],[68199.0,0.07331438],[68198.0,0.0967832],[68196.0,0.29327138],[68195.0,0.0002]],[[68201.0,0.0004],[68208.0,0.07370535],[68209.0,0.07330599],[68210.0,0.15510934],[68212.0,0.31645345]]]
["bitfinex","BTCUSD",1771405258601,[[68195.0,0.07347009],[68194.0,0.07331816],[68193.0,0.0002],[68192.0,0.0002],[68191.0,0.29349177]],[[68203.0,0.07331097],[68204.0,0.09690438],[68205.0,0.40254526],[68206.0,0.0001858],[68207.0,0.29322844]]]
["bitfinex","BTCUSD",1771405347125,[[68156.0,0.0012],[68153.0,0.00032271],[68151.0,0.07336581],[68150.0,0.02326185],[68149.0,0.18471269]],[[68159.0,0.0014],[68166.0,0.02499258],[68167.0,9.06e-05],[68169.0,0.24964],[68170.0,0.33253203]]]
["bitfinex","BTCUSD",1771405367805,[[68145.0,0.0002],[68143.0,0.000356],[68140.0,0.0736176],[68139.0,0.07337758],[68137.0,0.48976843]],[[68148.0,0.07337042],[68149.0,0.00040875],[68150.0,0.07336935],[68152.0,0.29346408],[68153.0,0.022861]]]
["bitfinex","BTCUSD",1771405390910,[[68112.0,0.37400907],[68111.0,0.07340857],[68110.0,0.34425231],[68109.0,0.09404],[68108.0,0.51726719]],[[68121.0,0.07339908],[68122.0,0.00040858],[68123.0,0.07339689],[68125.0,0.29357946],[68129.0,0.02259955]]]
["bitfinex","BTCUSD",1771405456965,[[68105.0,0.0002],[68104.0,0.07341647],[68103.0,0.07341752],[68100.0,0.29372423],[68099.0,0.02288619]],[[68112.0,0.0980876],[68113.0,0.22876412],[68115.0,0.0002477],[68116.0,0.29361799],[68119.0,0.17686977]]]
["bitfinex","BTCUSD",1771405497132,[[68108.0,0.0973825],[68107.0,0.18487149],[68106.0,0.07341304],[68103.0,0.2936716],[68090.0,0.53488995]],[[68116.0,0.07340425],[68118.0,0.32500286],[68119.0,0.29360597],[68120.0,0.15591379],[68159.0,0.41874879]]]
["bitfinex","BTCUSD",1771405583017,[[68103.0,0.0002],[68102.0,0.07341743],[68100.0,0.00024],[68099.0,0.29368657],[68098.0,0.02348705]],[[68112.0,0.0734085],[68113.0,0.15535894],[68114.0,0.02270365],[68115.0,0.293622],[68117.0,0.18388013]]]
["bitfinex","BTCUSD",1771405624097,[[68106.0,0.07341293],[68104.0,0.07341629],[68103.0,0.29387079],[68101.0,0.02269906],[68100.0,0.46209796]],[[68115.0,0.07340592],[68116.0,0.07340505],[68117.0,0.02424416],[68119.0,0.4675986],[68120.0,4e-05]]]
["bitfinex","BTCUSD",1771405694755,[[68102.0,0.002],[68101.0,0.07462034],[68100.0,0.07345936],[68097.0,0.2936981],[68096.0,0.0002]],[[68108.0,0.02352666],[68109.0,0.07341182],[68110.0,0.07341246],[68111.0,0.1553727],[68112.0,0.0004]]]
["bitfinex","BTCUSD",1771405716279,[[68097.0,0.09739708],[68093.0,0.75042253],[68091.0,0.29372134],[68086.0,0.0012],[68068.0,0.04411372]],[[68105.0,0.0004],[68106.0,0.07371375],[68107.0,0.07341486],[68110.0,0.44905726],[68111.0,0.02268414]]]
["bitfinex","BTCUSD",1771405782347,[[68108.0,0.02263356],[68107.0,0.32373868],[68105.0,0.57141931],[68100.0,0.15550539],[68080.0,0.46643617]],[[68117.0,0.0004],[68118.0,0.00344511],[68120.0,4e-05],[68121.0,0.0737994],[68126.0,0.27622503]]]
["bitfinex","BTCUSD",1771405808673,[[68111.0,0.02274793],[68110.0,0.07345016],[68109.0,0.16994627],[68108.0,0.07341201],[68107.0,0.29365444]],[[68118.0,0.07340225],[68119.0,0.07380158],[68122.0,0.29359201],[68124.0,0.0004],[68126.0,0.02515242]]]
["bitfinex","BTCUSD",1771405832105,[[68124.0,0.07339516],[68123.0,0.02275926],[68122.0,0.18275743],[68120.0,0.29359709],[68119.0,0.15544516]],[[68130.0,0.000217],[68131.0,0.0004],[68132.0,0.07378784],[68134.0,0.07378546],[68136.0,0.0004]]]
["bitfinex","BTCUSD",1771405931144,[[68132.0,0.07338693],[68130.0,0.07338726],[68128.0,0.29356434],[68127.0,0.19177985],[68106.0,0.29357609]],[[68139.0,0.0005371],[68140.0,0.07338015],[68141.0,0.22880073],[68143.0,0.02320043],[68144.0,0.29349912]]]
["bitfinex","BTCUSD",1771405959092,[[68130.0,0.0745404],[68128.0,0.07372231],[68126.0,0.29357307],[68125.0,0.02463614],[68115.0,0.29357609]],[[68134.0,0.0004],[68138.0,0.07338079],[68139.0,0.09611547],[68140.0,0.15542153],[68177.0,0.52078058]]]
["bitfinex","BTCUSD",1771406012781,[[68258.0,0.07325109],[68257.0,0.07325209],[68255.0,0.29301726],[68251.0,0.27736],[68246.0,0.09392]],[[68266.0,0.00309789],[68267.0,0.09675428],[68268.0,0.07324273],[68269.0,0.17265231],[68270.0,0.0003372]]]
["bitfinex","BTCUSD",1771406036364,[[68260.0,0.07424851],[68259.0,0.07345026],[68255.0,0.27724],[68253.0,0.17522317],[68252.0,0.02407904]],[[68267.0,0.02467303],[68268.0,0.07364089],[68269.0,0.07324142],[68270.0,0.00045974],[68272.0,0.29294934]]]
["bitfinex","BTCUSD",1771406064136,[[68263.0,0.00012243],[68261.0,0.09605567],[68260.0,0.15470246],[68259.0,0.15755563]],[[68270.0,0.07367887],[68271.0,0.07323787],[68274.0,0.38677823],[68275.0,0.00246988],[68279.0,0.54291584]]]
["bitfinex","BTCUSD",1771406126642,[[68300.0,0.0247735],[68298.0,0.07320673],[68297.0,0.16716965],[68296.0,0.07320987],[68295.0,0.29284639]],[[68304.0,0.0073281],[68305.0,0.01604581],[68306.0,0.01599847],[68307.0,0.08013327],[68308.0,0.07319876]]]
["bitfinex","BTCUSD",1771406149573,[[68316.0,0.09787935],[68315.0,0.0731903],[68312.0,0.29277167],[68311.0,0.16152511],[68310.0,4e-05]],[[68324.0,0.07318152],[68326.0,0.0731792],[68330.0,0.15479216],[68331.0,0.02616655],[68333.0,0.55736844]]]
["bitfinex","BTCUSD",1771406211505,[[68290.0,4e-05],[68289.0,0.07321774],[68288.0,0.07321721],[68287.0,0.0002],[68286.0,0.29288366]],[[68299.0,0.34702988],[68301.0,0.07320606],[68303.0,0.46836822],[68304.0,0.0938],[68306.0,0.0004]]]
["bitfinex","BTCUSD",1771406233593,[[68280.0,0.00136232],[68278.0,0.07322921],[68277.0,0.07323039],[68276.0,0.02387694],[68274.0,0.29293419]],[[68286.0,0.07322171],[68287.0,0.07322037],[68290.0,0.56649405],[68293.0,0.18350479],[68296.0,0.29284663]]]
["bitfinex","BTCUSD",1771406300492,[[68270.0,0.0002],[68269.0,0.07323967],[68268.0,0.07323901],[68265.0,0.29297533],[68264.0,0.01783717]],[[68277.0,0.07323184],[68278.0,0.07323177],[68280.0,0.44759738],[68281.0,0.02444778],[68282.0,0.19489879]]]
["bitfinex","BTCUSD",1771406324743,[[68256.0,0.07325333],[68255.0,0.0732547],[68253.0,0.01763717],[68252.0,0.20498067],[68208.0,0.36646765]],[[68264.0,0.07324547],[68265.0,0.07324486],[68270.0,0.15468439],[68271.0,0.5123053],[68285.0,0.11648743]]]
["bitfinex","BTCUSD",1771406412474,[[68272.0,0.0002],[68271.0,0.0002],[68270.0,0.07347673],[68269.0,0.27736],[68268.0,0.29296201]],[[68276.0,0.02384398],[68277.0,0.07363162],[68278.0,0.07323079],[68280.0,0.50059146],[68283.0,0.2928997]]]
["bitfinex","BTCUSD",1771406438421,[[68267.0,0.07324155],[68266.0,0.09660752],[68265.0,0.29297403],[68263.0,0.29298184],[68261.0,0.20552283]],[[68274.0,0.07323499],[68275.0,0.07323499],[68277.0,0.29332617],[68278.0,0.0001558],[68280.0,0.41157552]]]
["bitfinex","BTCUSD",1771406475526,[[68265.0,0.0002],[68262.0,0.07344653],[68260.0,0.00024],[68259.0,0.00028966],[68257.0,0.31615017]],[[68269.0,0.07324001],[68270.0,0.07324041],[68272.0,0.0004],[68273.0,0.02335379],[68279.0,0.17909673]]]
["bitfinex","BTCUSD",1771406557146,[[68264.0,0.07324464],[68260.0,0.00024],[68259.0,0.29340108],[68254.0,0.0002262],[68233.0,0.54915964]],[[68271.0,0.07323915],[68272.0,0.0004],[68273.0,0.31611861],[68274.0,0.19575544],[68277.0,0.29292808]]]
["bitfinex","BTCUSD",1771406584331,[[68260.0,0.07348906],[68259.0,0.07365802],[68258.0,0.0002],[68257.0,0.29320706],[68254.0,0.02297937]],[[68266.0,0.07324395],[68267.0,0.07324362],[68270.0,0.02486678],[68271.0,0.46495818],[68439.0,0.00228845]]]
["bitfinex","BTCUSD",1771406699402,[[68253.0,0.00056852],[68252.0,0.07345792],[68251.0,0.07345866],[68250.0,0.00024],[68249.0,0.29304344]],[[68258.0,0.07325205],[68259.0,0.0732522],[68260.0,0.29299751],[68262.0,0.0004],[68263.0,0.0004]]]
["bitfinex","BTCUSD",1771406736031,[[68271.0,0.07323736],[68270.0,0.07323807],[68269.0,0.31811924],[68266.0,0.0001599],[68098.0,1.45056046]],[[68277.0,0.07363111],[68278.0,0.0732302],[68279.0,7.174e-05],[68280.0,0.29295236],[68282.0,0.29290402]]]
["bitfinex","BTCUSD",1771406823524,[[68246.0,0.07346424],[68245.0,0.07346504],[68243.0,0.29307033],[68241.0,0.0002991],[68240.0,0.00024]],[[68251.0,0.02346871],[68252.0,0.073258],[68253.0,0.07325739],[68255.0,0.29301895],[68257.0,0.12641092]]]
["bitfinex","BTCUSD",1771406869225,[[68267.0,0.07324158],[68266.0,0.09613775],[68264.0,0.41200724],[68229.0,0.52625647],[68226.0,0.17588354]],[[68269.0,0.0004],[68273.0,0.07363582],[68274.0,0.07363443],[68276.0,0.56652953],[68980.0,1.479]]]
["bitfinex","BTCUSD",1771406898605,[[68259.0,0.0002],[68258.0,0.0732513],[68257.0,0.07325082],[68255.0,0.29301868],[68253.0,0.31573951]],[[68264.0,0.07394481],[68265.0,0.07324401],[68266.0,0.0004],[68267.0,0.29297084],[68268.0,0.02400919]]]
["bitfinex","BTCUSD",1771406998339,[[68215.0,0.0002],[68213.0,0.07349938],[68212.0,0.07329914],[68211.0,0.42522485],[68210.0,0.15497878]],[[68219.0,0.0732934],[68220.0,0.07329264],[68222.0,0.29356195],[68226.0,0.29354767],[68229.0,0.02512439]]]
["bitfinex","BTCUSD",1771407030551,[[68200.0,0.00024],[68198.0,0.07331585],[68197.0,0.07331663],[68195.0,0.39875102],[68194.0,0.01982759]],[[68204.0,0.07331054],[68205.0,0.07331041],[68207.0,0.29322617],[68209.0,0.02410578],[68210.0,0.44862658]]]
["bitfinex","BTCUSD",1771407109901,[[68202.0,0.0002],[68197.0,0.0002],[68195.0,0.07351861],[68194.0,0.07367475],[68193.0,0.0002]],[[68203.0,0.37190994],[68204.0,0.07330998],[68205.0,0.29323541],[68208.0,0.29362238],[68209.0,0.11344821]]]
["bitfinex","BTCUSD",1771407143168,[[68262.0,0.07324542],[68261.0,0.07324818],[68259.0,0.29300131],[68257.0,0.01958376],[68256.0,0.2930132]],[[68269.0,0.0730886],[68270.0,0.07340151],[68272.0,0.2929462],[68274.0,0.02313286],[68276.0,0.11307441]]]
["bitfinex","BTCUSD",1771407207888,[[68278.0,0.07322963],[68275.0,0.0234329],[68271.0,0.10677873],[68270.0,0.15480986],[68265.0,0.43965845]],[[68284.0,0.0004],[68285.0,0.0004],[68291.0,0.0004],[68292.0,0.10796947],[68293.0,0.0249815]]]
["bitfinex","BTCUSD",1771407239529,[[68279.0,0.07322871],[68278.0,0.07322959],[68277.0,0.29292362],[68276.0,0.02356955],[68273.0,0.29293802]],[[68285.0,0.07322259],[68286.0,0.07362322],[68288.0,0.29287802],[68290.0,0.2931025],[68300.0,0.36601934]]]
["bitfinex","BTCUSD",1771407326708,[[68292.0,0.07335335],[68290.0,0.29286731],[68287.0,0.29288005],[68285.0,0.3001846],[68280.0,0.68782712]],[[68298.0,0.00044783],[68299.0,0.08432842],[68300.0,0.07324683],[68302.0,0.31688829],[68309.0,0.49494241]]]
["bitfinex","BTCUSD",1771407361263,[[68275.0,0.07323307],[68274.0,0.07323415],[68271.0,0.00027785],[68270.0,4e-05],[68239.0,0.48716829]],[[68280.0,0.02375],[68282.0,0.18812159],[68283.0,0.07322496],[68284.0,0.29289815],[68285.0,0.15474083]]]
["bitfinex","BTCUSD",1771407390987,[[68290.0,0.07441716],[68289.0,0.0732164],[68287.0,0.29288043],[68285.0,0.02091326],[68284.0,0.57001341]],[[68291.0,0.0004],[68296.0,0.07321076],[68297.0,0.07361057],[68298.0,0.0004],[68299.0,0.31577523]]]
["bitfinex","BTCUSD",1771407472629,[[68297.0,0.07320914],[68296.0,0.0002],[68295.0,0.2928464],[68292.0,0.11661301],[68196.0,1.01615232]],[[68304.0,0.09579314],[68305.0,0.07320151],[68307.0,0.29279916],[68310.0,0.2647906],[68701.0,1.31957492]]]
["bitfinex","BTCUSD",1771407493528,[[68302.0,0.07320417],[68301.0,0.07320485],[68300.0,4e-05],[68299.0,0.29302903],[68298.0,0.0002]],[[68307.0,0.02267939],[68309.0,0.07319864],[68310.0,0.0731976],[68311.0,0.29278223],[68318.0,0.27749973]]]
["bitfinex","BTCUSD",1771407608254,[[68283.0,0.20833762],[68282.0,0.07322401],[68280.0,0.44776933],[68278.0,0.685211],[68255.0,0.1469]],[[68290.0,0.07361776],[68291.0,0.07361783],[68292.0,0.29286081],[68293.0,0.0004],[68331.0,0.12696755]]]
["bitfinex","BTCUSD",1771407629254,[[68293.0,0.07321225],[68292.0,0.16367741],[68291.0,9.88e-05],[68290.0,0.44752696],[68021.0,0.03254986]],[[68299.0,0.07320767],[68302.0,0.29281823],[68305.0,0.40117787],[68328.0,1.63936478],[68329.0,0.00012]]]
["bitfinex","BTCUSD",1771407659383,[[68300.0,0.07320572],[68292.0,0.15478716],[68291.0,0.0002988],[68290.0,4e-05],[68285.0,0.43953063]],[[68307.0,0.0004],[68308.0,0.07319879],[68310.0,0.00056236],[68314.0,0.0004],[68318.0,0.11190606]]]
["bitfinex","BTCUSD",1771407741063,[[68297.0,0.02288588],[68295.0,0.07321104],[68294.0,0.07321108],[68293.0,0.4080587],[68290.0,0.72463722]],[[68301.0,0.00088578],[68302.0,0.07320446],[68303.0,0.07320523],[68304.0,0.29320888],[68306.0,0.0005222]]]
["bitfinex","BTCUSD",1771407761776,[[68307.0,0.07319866],[68306.0,0.07319835],[68305.0,0.02288588],[68304.0,0.29280691],[68302.0,0.39224398]],[[68313.0,0.07319273],[68314.0,0.0731916],[68315.0,0.0004],[68316.0,0.29275826],[68319.0,0.29274598]]]
["bitfinex","BTCUSD",1771407851958,[[68326.0,0.0002],[68321.0,0.0001357],[68320.0,0.0247977],[68313.0,0.11549894],[68310.0,0.15450588]],[[68332.0,0.02499816],[68334.0,0.11656608],[68339.0,0.00044078],[68345.0,0.43895427],[68356.0,1.46522938]]]
["bitfinex","BTCUSD",1771407894822,[[68337.0,0.07316671],[68336.0,0.07336615],[68335.0,0.29267571],[68332.0,0.27712078],[68306.0,0.43970157]],[[68343.0,0.0004],[68344.0,0.07316104],[68345.0,0.07316013],[68346.0,0.29263189],[68347.0,0.001919]]]
["bitfinex","BTCUSD",1771407960235,[[68303.0,0.0001242],[68302.0,0.0002],[68301.0,0.0002],[68300.0,0.07324624],[68299.0,0.07340563]],[[68307.0,0.07319898],[68308.0,0.07319976],[68309.0,0.29278888],[68311.0,0.01613263],[68313.0,0.44721804]]]
["bitfinex","BTCUSD",1771407995060,[[68318.0,0.07350907],[68317.0,0.07318632],[68316.0,0.02348483],[68315.0,0.29276058],[68313.0,0.11838553]],[[68324.0,0.0731813],[68325.0,0.0735814],[68326.0,0.277],[68327.0,0.29271323],[68331.0,0.26254091]]]
["bitfinex","BTCUSD",1771408068846,[[68329.0,0.07317369],[68328.0,0.09677103],[68327.0,0.29270629],[68324.0,0.39978171],[68297.0,0.0003424]],[[68335.0,0.00052237],[68336.0,0.07316832],[68337.0,0.07316686],[68338.0,0.0004],[68339.0,0.29305915]]]
["bitfinex","BTCUSD",1771408104734,[[68310.0,4e-05],[68309.0,0.07339648],[68308.0,0.07339613],[68306.0,0.29279999],[68305.0,0.0003424]],[[68315.0,0.07319038],[68316.0,0.0731893],[68318.0,0.29274934],[68319.0,0.30006834],[68320.0,0.2554857]]]
["bitfinex","BTCUSD",1771408140190,[[68287.0,0.0001488],[68285.0,0.07322211],[68284.0,0.07342343],[68283.0,0.0237962],[68282.0,0.29289921]],[[68291.0,0.07321669],[68292.0,0.07321578],[68294.0,0.29285208],[68296.0,0.0233722],[68313.0,0.11704718]]]
["bitfinex","BTCUSD",1771408205507,[[68257.0,0.07325241],[68256.0,0.07325336],[68255.0,0.07479884],[68254.0,0.02325167],[68253.0,0.15472404]],[[68263.0,0.07324782],[68264.0,0.07324525],[68265.0,0.29297675],[68267.0,0.27704],[68269.0,0.29336158]]]
["bitfinex","BTCUSD",1771408234467,[[68266.0,0.07324261],[68264.0,0.29297942],[68261.0,0.01384545],[68260.0,0.44795281],[68242.0,0.29108831]],[[68274.0,0.07363483],[68275.0,0.07323506],[68276.0,0.2929293],[68277.0,0.0004],[68278.0,0.0230982]]]
["bitfinex","BTCUSD",1771408300285,[[68284.0,0.07305675],[68283.0,0.07322291],[68282.0,0.29290277],[68278.0,0.17053066],[66455.0,0.0022]],[[68287.0,0.00049569],[68289.0,0.0004],[68290.0,4e-05],[68291.0,0.07361612],[68292.0,0.31581696]]]
["bitfinex","BTCUSD",1771408325689,[[68291.0,0.07321504],[68290.0,0.07321683],[68288.0,0.2928765],[68285.0,0.29288802],[68282.0,0.27708]],[[68296.0,0.02462051],[68297.0,0.07320987],[68298.0,0.15898657],[68300.0,0.29286689],[68352.0,0.43970413]]]
["bitfinex","BTCUSD",1771408355417,[[68285.0,0.0732224],[68284.0,0.07342348],[68283.0,0.0002],[68282.0,0.29290211],[68280.0,4e-05]],[[68290.0,0.02262067],[68291.0,8.91e-05],[68292.0,0.07321686],[68293.0,0.07334885],[68294.0,0.37605035]]]
["bitfinex","BTCUSD",1771408431739,[[68240.0,0.07351062],[68239.0,0.07367788],[68237.0,0.29309606],[68236.0,0.02469165],[68235.0,0.08627716]],[[68246.0,0.07326466],[68249.0,0.02371254],[68250.0,0.15479483],[68252.0,0.2930339],[68257.0,0.08717327]]]
["bitfinex","BTCUSD",1771408455567,[[68216.0,0.0732961],[68213.0,0.10899226],[68210.0,4e-05],[68209.0,0.002],[68202.0,0.00087785]],[[68224.0,0.02459736],[68229.0,0.27712]]]
["bitfinex","BTCUSD",1771408520029,[[68256.0,0.07325358],[68255.0,0.07325446],[68254.0,0.11663333],[68253.0,0.29302404],[68249.0,0.17495]],[[68261.0,0.00035115],[68262.0,0.34839776],[68263.0,0.07324612],[68264.0,0.0004],[68265.0,0.31559595]]]
["bitfinex","BTCUSD",1771408538735,[[68260.0,0.0002],[68258.0,0.07325136],[68257.0,0.07325075],[68256.0,0.17515],[68255.0,0.29301834]],[[68264.0,0.19204594],[68265.0,0.07324418],[68266.0,0.0014],[68267.0,0.29297145],[68270.0,0.4320869]]]
["bitfinex","BTCUSD",1771408644038,[[68260.0,0.07324894],[68259.0,0.07325027],[68257.0,0.0002],[68256.0,0.02355508],[68254.0,0.29302133]],[[68267.0,0.07324357],[68268.0,0.07324269],[68269.0,0.29295888],[68270.0,0.15468732],[68272.0,0.12764093]]]
["bitfinex","BTCUSD",1771408671343,[[68256.0,0.0742531],[68255.0,0.07325468],[68254.0,0.0003172],[68253.0,0.29322645],[68252.0,0.0002]],[[68260.0,0.00012237],[68262.0,0.0732477],[68263.0,0.09850763],[68264.0,0.09712743],[68265.0,0.29297683]]]
["bitfinex","BTCUSD",1771408760392,[[68220.0,0.0002066],[68218.0,0.073494],[68217.0,0.07329362],[68216.0,0.29318537],[68213.0,0.2772]],[[68224.0,0.04943562],[68225.0,0.09688631],[68227.0,0.29313988],[68230.0,0.26251228],[68231.0,0.29312539]]]
["bitfinex","BTCUSD",1771408804201,[[68215.0,0.0002],[68214.0,0.0001222],[68213.0,0.0002],[68212.0,0.07330079],[68211.0,0.07330007]],[[68218.0,0.02324637],[68219.0,0.07329336],[68221.0,0.29324037],[68225.0,0.09869682],[68228.0,0.29353551]]]
["bitfinex","BTCUSD",1771408825682,[[68226.0,0.07328561],[68225.0,0.09601639],[68223.0,0.2931529],[68220.0,0.29316814],[68218.0,0.15494114]],[[68228.0,0.0004],[68231.0,0.0001222],[68232.0,0.0004],[68233.0,0.07328015],[68235.0,0.29350557]]]
["bitfinex","BTCUSD",1771408894899,[[68155.0,0.07456176],[68154.0,0.07336289],[68153.0,0.0002],[68152.0,0.29360245],[68151.0,0.02282119]],[[68161.0,0.07335608],[68162.0,0.07335535],[68164.0,0.2934103],[68166.0,0.29340299],[68167.0,0.27728]]]
["bitfinex","BTCUSD",1771408913829,[[68162.0,0.07304258],[68161.0,0.07335542],[68160.0,0.00024],[68159.0,0.38766217],[68157.0,0.0230537]],[[68168.0,0.36672913],[68169.0,0.07334761],[68170.0,0.0231833],[68171.0,0.29338013],[68173.0,0.15519871]]]
["bitfinex","BTCUSD",1771408966479,[[68170.0,0.07334537],[68169.0,0.07334527],[68167.0,0.31605324],[68164.0,0.29340871],[68100.0,0.73176539]],[[68177.0,0.07333885],[68178.0,0.07333772],[68180.0,0.15519871],[68181.0,0.09649013],[68197.0,0.1751505]]]
["bitfinex","BTCUSD",1771409016324,[[68164.0,0.07355249],[68163.0,0.07355183],[68161.0,0.29341995],[68160.0,0.00024],[68157.0,0.29363685]],[[68171.0,0.07334506],[68173.0,0.41280009],[68174.0,0.15517176],[68175.0,0.0004],[68190.0,0.21997319]]]
["bitfinex","BTCUSD",1771409082354,[[68176.0,0.07333913],[68175.0,0.02368911],[68169.0,0.29338508],[68167.0,0.25201003],[68138.0,0.18445418]],[[68178.0,0.00052264],[68180.0,0.0001852],[68182.0,0.0004],[68184.0,0.07373117],[68238.0,0.00765885]]]
["bitfinex","BTCUSD",1771409109277,[[68157.0,0.02419832],[68156.0,0.15511175],[68155.0,0.00040903],[68153.0,0.09206775],[68150.0,0.0001617]],[[68170.0,4e-05],[68174.0,0.02279608],[68177.0,0.09750528],[68180.0,0.094],[68182.0,0.0004]]]
["bitfinex","BTCUSD",1771409147017,[[68165.0,0.0002],[68164.0,0.0002862],[68161.0,0.29341924],[68160.0,4e-05],[68158.0,0.0002]],[[68177.0,0.09856037]]]
["bitfinex","BTCUSD",1771409208429,[[68172.0,9.648e-05],[68171.0,0.0002516],[68170.0,0.07334565],[68169.0,0.07354652],[68165.0,0.02467478]],[[68176.0,0.07333993],[68177.0,0.07334036],[68180.0,0.11454705],[68183.0,0.29333156],[68191.0,0.43994482]]]
["bitfinex","BTCUSD",1771409243979,[[68187.0,0.07332769],[68186.0,0.07332704],[68184.0,0.29332381],[68180.0,0.47248782],[68173.0,0.27772]],[[68194.0,0.09809004],[68195.0,0.0733209],[68197.0,0.29367225],[68198.0,0.36102168],[68211.0,0.11704809]]]
["bitfinex","BTCUSD",1771409328188,[[68199.0,0.07331479],[68198.0,0.0733141],[68197.0,0.29326688],[68196.0,0.0002],[68195.0,0.0001454]],[[68204.0,0.02257744],[68206.0,0.07330745],[68207.0,0.07330789],[68208.0,0.07957537],[68209.0,0.57066039]]]
["bitfinex","BTCUSD",1771409355333,[[68218.0,0.07412808],[68217.0,0.07329515],[68215.0,0.29319022],[68212.0,0.29320148],[68191.0,0.35433438]],[[68224.0,0.09734471],[68225.0,0.07328738],[68227.0,0.29313956],[68228.0,0.07405976],[68230.0,0.72592053]]]
["bitfinex","BTCUSD",1771409384139,[[68216.0,0.00012252],[68214.0,0.0732986],[68213.0,0.07329817],[68211.0,0.2932073],[68210.0,0.1551934]],[[68220.0,0.07329258],[68221.0,0.09815941],[68222.0,0.29316128],[68224.0,0.07347639],[68380.0,100.0032]]]
["bitfinex","BTCUSD",1771409458015,[[68232.0,0.07327929],[68231.0,0.0002],[68230.0,4e-05],[68227.0,0.15490848],[68226.0,0.29314278]],[[68240.0,0.07327181],[68244.0,0.31961838],[68247.0,0.00040854],[68250.0,0.59466684],[68296.0,0.17570701]]]
["bitfinex","BTCUSD",1771409496845,[[68235.0,0.07327561],[68234.0,0.0734754],[68233.0,0.29311234],[68231.0,0.0002],[68187.0,0.51342481]],[[68241.0,0.0004],[68242.0,0.09761847],[68243.0,0.07326932],[68244.0,0.29306605],[68245.0,0.27772]]]
["bitfinex","BTCUSD",1771409625855,[[68245.0,0.07309864],[68244.0,0.07326473],[68242.0,0.31729232],[68240.0,4e-05],[68232.0,0.0002]],[[68252.0,0.0732597],[68253.0,0.07325871],[68254.0,0.29342315],[68255.0,0.30034049],[68256.0,0.0004]]]
["bitfinex","BTCUSD",1771409665419,[[68242.0,1e-08],[68238.0,0.07347262],[68235.0,0.0002],[68231.0,0.0002],[68230.0,4e-05]],[[68243.0,0.02354954],[68244.0,0.15207608],[68245.0,0.07326585],[68247.0,0.27728],[68252.0,0.0004]]]
["bitfinex","BTCUSD",1771409756550,[[68195.0,0.0003951],[68192.0,0.07356204],[68190.0,4e-05],[68186.0,0.36545647],[68084.0,0.35250343]],[[68199.0,0.07331504],[68200.0,0.07331565],[68201.0,0.29325161],[68202.0,0.02463249],[68203.0,0.27736]]]
["bitfinex","BTCUSD",1771409778521,[[68178.0,0.0001591],[68174.0,0.07334135],[68173.0,0.07334104],[68171.0,0.02469475],[68170.0,4e-05]],[[68181.0,0.07333479],[68186.0,0.0229204],[68188.0,0.2250649],[68190.0,4e-05],[68195.0,0.1173221]]]
["bitfinex","BTCUSD",1771409862567,[[68153.0,0.0002],[68150.0,0.088716],[68149.0,0.07336688],[68147.0,0.37131199],[68138.0,0.2714]],[[68156.0,0.07336113],[68157.0,0.07376034],[68159.0,0.29343294],[68162.0,0.45723858],[68171.0,0.1173221]]]
["bitfinex","BTCUSD",1771409901915,[[68159.0,0.07335746],[68158.0,0.09721994],[68156.0,0.07757392],[68152.0,0.29345963],[68120.0,0.83300553]],[[68165.0,0.07335153],[68166.0,0.07343912],[68167.0,0.0004],[68168.0,0.29339324],[68169.0,0.0004]]]
["bitfinex","BTCUSD",1771409918999,[[68150.0,0.00024],[68148.0,0.0002],[68146.0,0.07357124],[68145.0,0.07337236],[68143.0,0.0241526]],[[68153.0,0.07336615],[68154.0,0.07336503],[68155.0,0.31683674],[68159.0,0.37462406],[68170.0,0.09404]]]
["bitfinex","BTCUSD",1771410001223,[[68112.0,0.0734083],[68111.0,0.07324123],[68110.0,4e-05],[68109.0,0.29364552],[68108.0,0.00024594]],[[68119.0,0.07340268],[68120.0,0.15515947],[68121.0,0.29359619],[68122.0,0.15530446],[68900.0,5.025]]]
["bitfinex","BTCUSD",1771410019315,[[68121.0,0.07339859],[68120.0,0.07339898],[68118.0,0.31807187],[68114.0,0.27152],[68110.0,0.15541361]],[[68127.0,0.07379275],[68128.0,0.07339136],[68130.0,0.29372014],[68133.0,0.15537361],[68134.0,0.10419436]]]
["bitfinex","BTCUSD",1771410095983,[[68083.0,0.0002],[68081.0,0.000764],[68080.0,0.07348251],[68079.0,0.02302349],[68077.0,0.29378464]],[[68087.0,0.07343651],[68092.0,0.293721],[68093.0,0.24198021],[68120.0,1.06932097],[68127.0,0.54279252]]]
["bitfinex","BTCUSD",1771410118959,[[68077.0,0.001],[68073.0,0.07345043],[68070.0,4e-05],[68068.0,0.31706604],[68030.0,0.03004]],[[68079.0,0.00025657],[68083.0,0.02438876],[68086.0,0.53085892],[68090.0,0.00044],[68091.0,0.27764]]]
["bitfinex","BTCUSD",1771410183729,[[68069.0,0.00030199],[68068.0,0.07356969],[68067.0,0.07345695],[68065.0,0.29383677],[68061.0,0.29385255]],[[68074.0,0.07345001],[68075.0,0.07345022],[68077.0,0.29378522],[68080.0,0.29381634],[68096.0,0.58741184]]]
["bitfinex","BTCUSD",1771410214784,[[68093.0,0.09800692],[68092.0,0.07342993],[68090.0,0.29372485],[68088.0,0.15558458],[68087.0,0.08565585]],[[68098.0,0.0004],[68099.0,0.573423],[68100.0,0.07386327],[68101.0,0.0002229],[68102.0,0.29368051]]]
["bitfinex","BTCUSD",1771410254741,[[68091.0,3.339e-05],[68090.0,4e-05],[68089.0,0.07363325],[68088.0,0.07356297],[68086.0,0.31836758]],[[68095.0,0.07342692],[68096.0,0.0734276],[68098.0,0.29369532],[68101.0,0.31667011],[68102.0,0.15558458]]]
["bitfinex","BTCUSD",1771410337996,[[68054.0,0.00040909],[68052.0,0.29389286],[68048.0,0.11968539],[68006.0,0.17938816],[67894.0,0.000339]],[[68060.0,4e-05],[68061.0,0.09408],[68063.0,0.07346151],[68064.0,0.15549385],[68127.0,0.36625077]]]
["bitfinex","BTCUSD",1771410368549,[[68076.0,0.07344729],[68075.0,0.0734479],[68073.0,0.02211496],[68071.0,0.1051978],[68064.0,0.00011416]],[[68080.0,0.00044],[68083.0,0.0734416],[68084.0,0.07343897],[68087.0,0.38786463],[68088.0,0.02480213]]]
["bitfinex","BTCUSD",1771410443929,[[68085.0,0.0002],[68084.0,0.07343684],[68082.0,0.29376302],[68081.0,0.00012272],[68080.0,0.00024]],[[68091.0,0.09682459],[68092.0,0.07343191],[68093.0,0.2937167],[68094.0,0.00013051],[68113.0,0.2189357]]]
["bitfinex","BTCUSD",1771410480128,[[68079.0,0.07364228],[68078.0,0.0002],[68077.0,0.0002],[68071.0,0.02248046],[68066.0,0.26776]],[[68085.0,0.02382466],[68087.0,0.07343582],[68088.0,0.07343465],[68089.0,0.39991092],[68090.0,0.43342524]]]
["bitfinex","BTCUSD",1771410551132,[[68075.0,0.07344674],[68074.0,0.07378671],[68073.0,0.29400174],[68072.0,0.0002],[68062.0,0.0002]],[[68081.0,0.0004],[68082.0,0.073441],[68083.0,0.07344155],[68084.0,0.31668331],[68085.0,0.00044091]]]
["bitfinex","BTCUSD",1771410586707,[[68072.0,0.0002],[68071.0,0.07365244],[68070.0,0.07369339],[68069.0,0.0002],[68068.0,0.29402276]],[[68077.0,0.07384671],[68078.0,0.07344516],[68079.0,0.0005328],[68080.0,0.29377222],[68081.0,0.00036]]]
["bitfinex","BTCUSD",1771410615159,[[68077.0,0.07344618],[68076.0,0.073447],[68075.0,0.0002],[68074.0,0.29379398],[68073.0,0.00024091]],[[68083.0,0.07344004],[68084.0,0.07343926],[68085.0,0.02255439],[68086.0,0.0004],[68089.0,0.27788]]]
["bitfinex","BTCUSD",1771410684434,[[68042.0,0.07354994],[68041.0,0.07348328],[68039.0,0.44950434],[68038.0,0.02482926],[67958.0,0.00150086]],[[68048.0,0.07347789],[68049.0,0.07347693],[68050.0,0.5722617],[68053.0,0.02482394],[68068.0,0.94640729]]]
["bitfinex","BTCUSD",1771410733007,[[68071.0,0.07345236],[68070.0,0.0002],[68069.0,0.29381939],[68066.0,0.29382976],[68065.0,0.02424053]],[[68077.0,0.02316844],[68078.0,0.07344571],[68079.0,0.07384473],[68080.0,0.15566161],[68082.0,0.10826391]]]
["bitfinex","BTCUSD",1771410792093,[[68058.0,0.07346632],[68055.0,0.11298948],[68053.0,0.0002094],[68052.0,0.02406748],[68050.0,0.15589622]],[[68066.0,0.0004],[68070.0,0.18022662],[68071.0,0.27836],[68073.0,0.0004],[68074.0,0.11190318]]]
["bitfinex","BTCUSD",1771410817302,[[68056.0,0.0002],[68054.0,0.07346933],[68053.0,0.07367972],[68052.0,0.29389284],[68049.0,0.40250743]],[[68061.0,0.07346385],[68062.0,0.07346266],[68063.0,0.2938455],[68064.0,0.0004],[68065.0,0.02494412]]]
["bitfinex","BTCUSD",1771410894306,[[67962.0,0.02384486],[67960.0,0.00024],[67958.0,0.39137916],[67955.0,0.3885104]],[[67969.0,0.0735636],[67971.0,0.07356078],[67975.0,0.0227226],[67976.0,0.29422501]]]
["bitfinex","BTCUSD",1771410914324,[[67971.0,0.001],[67969.0,0.07356241],[67968.0,0.07356339],[67967.0,0.26532],[67960.0,0.62585591]],[[67972.0,0.0004],[67975.0,0.14571543],[67976.0,0.07355585],[67977.0,0.07355609],[67978.0,0.15953588]]]
["bitfinex","BTCUSD",1771410932457,[[67971.0,0.001],[67970.0,0.0002],[67968.0,0.26668],[67967.0,0.07356488],[67966.0,0.07356566]],[[67974.0,0.07355832],[67977.0,0.17036542],[67978.0,0.43059996],[67979.0,0.0004],[67980.0,0.15609263]]]
["bitfinex","BTCUSD",1771410996820,[[67984.0,0.0002],[67980.0,0.5648419],[67976.0,0.02370437],[67972.0,0.60213202],[67970.0,0.17549602]],[[67993.0,0.07353701],[67995.0,0.02494001],[67997.0,0.15378915],[68000.0,4e-05],[68005.0,0.0004]]]
["bitfinex","BTCUSD",1771411014135,[[67997.0,0.07353251],[67996.0,0.07353199],[67994.0,0.31727697],[67990.0,0.31342589],[67958.0,0.61842702]],[[68002.0,0.0004758],[68003.0,0.07392625],[68004.0,0.07404958],[68005.0,0.0004],[68006.0,0.29424389]]]
["bitfinex","BTCUSD",1771411093909,[[67972.0,0.0012],[67970.0,4e-05],[67967.0,0.23161832],[67966.0,0.09816829],[67964.0,0.29427267]],[[67974.0,0.07355788],[67975.0,0.07368081],[67976.0,0.29422188],[67979.0,0.29421112],[67981.0,0.02334296]]]
["bitfinex","BTCUSD",1771411118727,[[67963.0,0.60083368],[67959.0,0.0002],[67958.0,0.07357435],[67957.0,0.073574],[67955.0,0.29430898]],[[67966.0,0.02261617],[67967.0,0.07356695],[67968.0,0.0735659],[67969.0,0.29425326],[67970.0,4e-05]]]
["bitfinex","BTCUSD",1771411186202,[[67975.0,0.0002],[67974.0,0.0002],[67973.0,0.07355801],[67970.0,0.02337205],[67969.0,0.71940153]],[[67981.0,0.07355034],[67983.0,0.02486883],[67985.0,0.15603698],[67986.0,0.00036],[67987.0,0.29457723]]]
["bitfinex","BTCUSD",1771411215213,[[67971.0,0.1906591],[67970.0,0.07356122],[67969.0,0.09714706],[67968.0,0.29445278],[67967.0,0.0002]],[[67977.0,0.07355448],[67978.0,0.07355496],[67979.0,0.29420869],[67980.0,0.15647698],[67982.0,0.02345845]]]
["bitfinex","BTCUSD",1771411243384,[[67977.0,0.001],[67975.0,0.20634998],[67974.0,0.34907589],[67973.0,0.07355677],[67972.0,0.29423826]],[[67980.0,0.000149],[67981.0,0.07355022],[67982.0,0.07354922],[67983.0,0.0004],[67984.0,0.29418785]]]
["bitfinex","BTCUSD",1771411333426,[[67986.0,0.07354359],[67985.0,0.07354527],[67983.0,0.29419005],[67982.0,0.20935671],[67981.0,0.29439119]],[[67992.0,0.07353812],[67993.0,0.07353728],[67994.0,0.00126192],[67995.0,0.29453945],[67996.0,0.15643081]]]
["bitfinex","BTCUSD",1771411366943,[[67986.0,0.0002],[67982.0,0.07354841],[67981.0,0.07374811],[67980.0,0.2944439],[67964.0,0.58853853]],[[67988.0,0.02267406],[67989.0,0.0735415],[67990.0,0.07354207],[67992.0,0.29415297],[67996.0,0.45057183]]]
["bitfinex","BTCUSD",1771411421688,[[67880.0,0.001],[67876.0,0.59677556],[67875.0,0.27836],[67874.0,0.07366488],[67873.0,0.0738653]],[[67882.0,0.07365804],[67884.0,0.07365607],[67885.0,0.29461649],[67888.0,0.02326566],[67889.0,0.17913381]]]
["bitfinex","BTCUSD",1771411442681,[[67846.0,0.0002916],[67840.0,0.07474103],[67839.0,0.27836],[67836.0,0.30944186],[67830.0,0.15669124]],[[67849.0,0.07369305],[67850.0,0.02406648],[67857.0,0.00040933],[67882.0,0.21820466],[67895.0,0.33503745]]]
["bitfinex","BTCUSD",1771411498532,[[67851.0,0.001],[67850.0,0.16817152],[67849.0,0.07369282],[67847.0,0.27848],[67846.0,0.02361312]],[[67852.0,0.0014208],[67857.0,0.07368448],[67858.0,0.07368331],[67860.0,0.49368451],[67863.0,0.22844599]]]
["bitfinex","BTCUSD",1771411511725,[[67862.0,0.001],[67861.0,0.35219924],[67860.0,0.37367942],[67858.0,0.29472893],[67857.0,0.02361312]],[[67863.0,0.0004],[67868.0,0.07367256],[67869.0,0.07367187],[67870.0,4e-05],[67871.0,0.29467672]]]
["bitfinex","BTCUSD",1771411534104,[[67842.0,0.0012],[67841.0,0.07370168],[67840.0,0.0737028],[67838.0,0.2950189],[67835.0,0.51014765]],[[67847.0,0.02322078],[67848.0,0.07369593],[67849.0,0.07369484],[67850.0,4e-05],[67851.0,0.29476392]]]
["bitfinex","BTCUSD",1771411589085,[[67879.0,0.07366048],[67878.0,0.0182644],[67876.0,0.29465474],[67871.0,0.29467666],[67869.0,0.0002]],[[67880.0,0.21031604],[67882.0,0.0004],[67885.0,0.16805455],[67886.0,0.07365328],[67887.0,0.0004]]]
["bitfinex","BTCUSD",1771411615437,[[67878.0,0.07366141],[67870.0,0.15654682],[67864.0,0.2786],[67860.0,0.69303013],[67850.0,0.00024]],[[67887.0,0.07365209],[67890.0,4e-05],[67897.0,0.0944],[67899.0,0.02466565],[67903.0,0.64595685]]]
["bitfinex","BTCUSD",1771411686373,[[67867.0,0.07367337],[67865.0,0.0002]],[[67877.0,0.27904],[67898.0,0.11667861]]]
["bitfinex","BTCUSD",1771411703824,[[67880.0,4e-05],[67879.0,0.0736588],[67878.0,0.07366155],[67873.0,0.29466608],[67869.0,0.50599484]],[[67886.0,0.07365325],[67889.0,0.15227754],[67891.0,0.2089462],[67893.0,0.29458233],[67896.0,0.00012264]]]
["bitfinex","BTCUSD",1771411769778,[[67909.0,0.07362693],[67907.0,0.29451971],[67905.0,0.29452743],[67904.0,0.27756],[67900.0,0.15653423]],[[67911.0,0.0002336],[67920.0,0.43621423],[67921.0,0.13440499],[67922.0,0.0004],[67925.0,0.23232165]]]
["bitfinex","BTCUSD",1771411795564,[[67877.0,0.0736624],[67876.0,0.07366365],[67874.0,0.29466265],[67872.0,0.21569246],[67871.0,0.29479423]],[[67884.0,0.07365563],[67885.0,0.07365574],[67886.0,0.29461255],[67888.0,0.279089],[67889.0,0.13435652]]]
["bitfinex","BTCUSD",1771411858665,[[67890.0,0.07364849],[67889.0,0.07369731],[67887.0,0.57332703],[67883.0,0.29462217],[67880.0,0.25096702]],[[67896.0,0.1072317],[67897.0,0.07364123],[67899.0,0.29455579],[67900.0,4e-05],[67902.0,0.29494294]]]
["bitfinex","BTCUSD",1771411885657,[[67895.0,0.27872],[67894.0,0.07464358],[67893.0,0.07364489],[67891.0,0.29458627],[67890.0,0.15640702]],[[67900.0,0.07363781],[67901.0,0.09625434],[67906.0,0.21766016],[67907.0,0.29452912],[67960.0,0.51718093]]]
["bitfinex","BTCUSD",1771411905331,[[67830.0,0.00016267],[67827.0,0.07371682],[67826.0,0.07371733],[67824.0,0.01650779],[67821.0,0.22357957]],[[67836.0,0.0737075],[67839.0,0.02339353],[67840.0,0.15636702],[67842.0,0.22843491],[67843.0,0.29480172]]]
["bitfinex","BTCUSD",1771411968611,[[67851.0,0.07381331],[67850.0,0.0737302],[67849.0,0.27876],[67846.0,0.31851887],[67843.0,0.0944]],[[67860.0,0.0736811],[67865.0,0.22502478],[67867.0,0.0004],[67883.0,0.70591832],[67884.0,0.0004]]]
["bitfinex","BTCUSD",1771411995664,[[67883.0,0.07365573],[67882.0,0.07365706],[67880.0,0.29463747],[67879.0,0.15654335],[67878.0,0.02351748]],[[67889.0,0.07404997],[67890.0,0.07381289],[67892.0,0.29458659],[67893.0,0.0006114],[67894.0,0.02431101]]]
["bitfinex","BTCUSD",1771412063685,[[67904.0,0.07363283],[67903.0,0.07363374],[67900.0,0.00024],[67899.0,0.29454647],[67877.0,0.36828048]],[[67907.0,0.0004],[67911.0,0.07362639],[67912.0,0.07362515],[67914.0,0.0004],[67917.0,0.29460121]]]
["bitfinex","BTCUSD",1771412100293,[[67903.0,0.07363356],[67902.0,0.0736334],[67901.0,0.29454627],[67897.0,0.0002],[67893.0,0.27888]],[[67905.0,0.02254173],[67906.0,0.21988181],[67910.0,0.23041416],[67911.0,0.0736261],[67914.0,0.0004]]]
["bitfinex","BTCUSD",1771412139287,[[67864.0,0.07387649],[67861.0,0.000174],[67860.0,4e-05],[67846.0,0.29373996],[67839.0,0.36808048]],[[67879.0,0.07366048],[67880.0,0.1563868],[67881.0,0.27876],[67891.0,7.825e-05],[67893.0,0.58916914]]]
["bitfinex","BTCUSD",1771412197416,[[67863.0,0.07467767],[67862.0,0.07367697],[67861.0,0.29471913],[67860.0,0.0002],[67857.0,0.29505874]],[[67868.0,0.02288344],[67869.0,0.07367146],[67870.0,0.07411194],[67872.0,0.49702284],[67888.0,0.76466033]]]
["bitfinex","BTCUSD",1771412226532,[[67856.0,0.07368455],[67850.0,0.01783962],[67849.0,0.19972272],[67848.0,0.15669449],[67836.0,0.68409209]],[[67858.0,0.0004],[67860.0,4e-05],[67864.0,0.07367736],[67865.0,0.0004],[67866.0,0.02280479]]]
["bitfinex","BTCUSD",1771412295371,[[67864.0,0.07367492],[67863.0,0.09832341],[67862.0,0.29471545],[67857.0,0.18931391],[67763.0,0.0001592]],[[67870.0,4e-05],[67871.0,0.07366929],[67872.0,0.0740686],[67873.0,0.0004],[67874.0,0.29466424]]]
["bitfinex","BTCUSD",1771412327598,[[67848.0,0.07389401],[67847.0,0.07369345],[67845.0,0.29478899],[67844.0,0.0002],[67843.0,0.0002]],[[67854.0,0.07368765],[67855.0,0.07368685],[67858.0,0.0231113],[67859.0,0.19124087],[67863.0,0.0001322]]]
["bitfinex","BTCUSD",1771412420750,[[67850.0,0.15657187],[67847.0,0.1718],[67846.0,0.094763],[67845.0,0.17155025],[67820.0,1.44685983]],[[67862.0,0.15617693],[67864.0,0.17667486],[67868.0,0.0004],[67869.0,0.0004],[67870.0,0.15709487]]]
["bitfinex","BTCUSD",1771412446707,[[67840.0,0.00024],[67834.0,0.0002],[67833.0,0.0002],[67832.0,0.000323],[67830.0,0.17332059]],[[67843.0,0.02391218],[67847.0,0.06978981],[67848.0,0.16935582],[67850.0,6.632e-05],[68119.0,0.01]]]
["bitfinex","BTCUSD",1771412541789,[[67830.0,0.00024],[67827.0,0.0002],[67826.0,0.01775816],[67820.0,0.33981187],[67811.0,0.36808048]],[[67841.0,0.02758701],[67842.0,0.17400508],[67849.0,0.0005222],[67850.0,0.1570815],[67871.0,0.28386195]]]
["bitfinex","BTCUSD",1771412574668,[[67840.0,0.18076367],[67836.0,0.17224676],[67832.0,0.1309622],[67831.0,0.09484],[67830.0,0.00024]],[[67854.0,0.0051894],[67856.0,0.0004],[67857.0,0.169911],[67867.0,0.11695817],[67909.0,0.43962313]]]
["bitfinex","BTCUSD",1771412610206,[[67840.0,0.135595],[67839.0,0.17759156],[67838.0,0.0241216],[67831.0,0.22204],[67830.0,0.124245]],[[67854.0,0.02417203],[67857.0,0.22436],[67860.0,0.33959643],[67869.0,0.0005967],[67878.0,0.17485924]]]
["bitfinex","BTCUSD",1771412701953,[[67855.0,0.02477775],[67850.0,0.1566143],[67840.0,0.1566143],[67838.0,0.0002],[67835.0,0.00012271]],[[67864.0,0.00024883],[67866.0,0.0005914],[67867.0,0.0004],[67868.0,0.0004],[67869.0,0.14658701]]]
["bitfinex","BTCUSD",1771412763542,[[67860.0,0.00030429],[67857.0,0.0002],[67856.0,0.0241512],[67853.0,0.17983467],[67848.0,0.0944]],[[67870.0,0.15700774],[67873.0,0.02444842],[67874.0,0.0004],[67876.0,0.17466664],[67877.0,0.0004]]]
["bitfinex","BTCUSD",1771412848951,[[67602.0,0.19101245],[67601.0,0.00165017],[67589.0,0.0005455],[67572.0,0.09464],[67571.0,0.10912]],[[67620.0,4e-05],[67638.0,0.02261616],[67639.0,0.46579521],[67644.0,0.11624541],[67650.0,0.52815929]]]
["bitfinex","BTCUSD",1771412874752,[[67580.0,0.00024],[67577.0,0.19324532],[67575.0,0.02262021],[67573.0,0.00060732],[67570.0,4e-05]],[[67594.0,0.02239552],[67595.0,0.14367898],[67598.0,0.09476],[67600.0,0.38527059],[67604.0,0.21882272]]]
["bitfinex","BTCUSD",1771412923323,[[67411.0,0.21483468],[67410.0,0.02327007],[67400.0,0.00374],[67390.0,4e-05],[67384.0,0.09496]],[[67430.0,4e-05],[67431.0,0.05584],[67436.0,0.0851278],[67440.0,0.17753478],[67454.0,0.29616]]]
["bitfinex","BTCUSD",1771412942822,[[67340.0,4e-05],[67320.0,4e-05],[67310.0,0.17753478]],[[67351.0,0.00044592],[67356.0,0.17749478],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1771412956465,[[67240.0,4e-05],[67230.0,0.17941388],[67228.0,0.24166188],[67225.0,0.02261759],[67222.0,0.00075738]],[[67258.0,0.39813],[67259.0,0.03886125],[67260.0,0.17941388],[67264.0,0.0952],[67268.0,0.05588]]]
["bitfinex","BTCUSD",1771413013567,[[67210.0,0.17961388],[67207.0,0.06114342],[67200.0,0.34666188],[67193.0,0.0008027],[67190.0,0.18872]],[[67228.0,0.001],[67229.0,0.00040933],[67230.0,4e-05],[67231.0,0.26736757],[67233.0,0.06887558]]]
["bitfinex","BTCUSD",1771413035882,[[67170.0,0.17946398],[67162.0,0.25329468],[67160.0,4e-05],[67150.0,4e-05],[67143.0,0.0024889]],[[67180.0,4e-05],[67185.0,0.27693643],[67186.0,0.06887558],[67190.0,4e-05],[67195.0,0.14383585]]]
["bitfinex","BTCUSD",1771413092306,[[67220.0,0.18035034],[67217.0,0.27971053],[67210.0,4e-05],[67207.0,0.09532],[67203.0,0.14084]],[[67240.0,4e-05],[67241.0,0.26837208],[67242.0,0.09532],[67245.0,0.27771779],[67250.0,4e-05]]]
["bitfinex","BTCUSD",1771413115176,[[67240.0,0.17990116],[67233.0,0.29042077],[67230.0,4e-05],[67221.0,0.00040918],[67220.0,4e-05]],[[67250.0,4e-05],[67254.0,0.0004],[67256.0,0.09532],[67257.0,0.27044431],[67258.0,0.03443779]]]
["bitfinex","BTCUSD",1771413167875,[[67316.0,0.0002],[67313.0,0.0002],[67311.0,0.18623026],[67310.0,0.17890313],[67300.0,0.09516]],[[67328.0,0.02307785],[67330.0,4e-05],[67332.0,0.27534747],[67340.0,0.09516],[67354.0,0.21664455]]]
["bitfinex","BTCUSD",1771413194132,[[67366.0,0.00012246],[67361.0,0.01560219],[67360.0,0.17886313],[67305.0,0.172153],[67296.0,0.59259774]],[[67382.0,0.09552],[67385.0,0.51014225],[67389.0,0.02349775],[67400.0,0.17886313],[67410.0,0.34529968]]]
["bitfinex","BTCUSD",1771413219022,[[67350.0,0.17801401],[67349.0,0.1786908],[67347.0,0.01574952],[67345.0,0.0002],[67340.0,4e-05]],[[67370.0,0.09516],[67374.0,0.17208],[67377.0,0.30353481],[67380.0,4e-05],[67391.0,0.11587717]]]
["bitfinex","BTCUSD",1771413270433,[[67466.0,0.07411126],[67465.0,0.07411243],[67463.0,0.29645839],[67460.0,0.5709572],[67457.0,0.02416716]],[[67470.0,0.2276],[67475.0,0.095],[67476.0,0.07410243],[67477.0,0.07410104],[67478.0,0.29639392]]]
["bitfinex","BTCUSD",1771413294490,[[67451.0,0.07432725],[67450.0,0.07416706],[67448.0,0.2965243],[67445.0,0.31220897],[67415.0,0.04453989]],[[67458.0,0.07412079],[67459.0,0.07412091],[67460.0,0.29647218],[67462.0,0.22752],[67465.0,0.3209212]]]
["bitfinex","BTCUSD",1771413353082,[[67414.0,0.0002],[67412.0,0.0229595],[67410.0,4e-05],[67377.0,0.07691418],[67144.0,0.01]],[[67427.0,0.22656],[67428.0,0.02379485],[67431.0,0.30503625],[67432.0,0.095],[67462.0,0.17410344]]]
["bitfinex","BTCUSD",1771413369196,[[67432.0,0.07414829],[67431.0,0.07414956],[67424.0,0.29662875],[67420.0,0.17821224],[67419.0,0.02326797]],[[67439.0,0.09871083],[67440.0,0.3011802],[67445.0,0.29654037],[67467.0,1.69984135],[67482.0,0.39899893]]]
["bitfinex","BTCUSD",1771413434761,[[67411.0,0.2757534],[67410.0,0.07421297],[67408.0,0.0002],[67405.0,0.2138],[67401.0,0.59345613]],[[67426.0,0.0004],[67427.0,0.0004],[67430.0,4e-05],[67432.0,0.0237497],[67435.0,0.0004]]]
["bitfinex","BTCUSD",1771413451780,[[67420.0,4e-05],[67413.0,0.07416943],[67412.0,0.02368193],[67408.0,0.2759534],[67405.0,0.21396]],[[67423.0,0.0237497],[67429.0,0.28560306],[67430.0,0.17833753],[67433.0,0.23056],[67456.0,0.11603943]]]
["bitfinex","BTCUSD",1771413475110,[[67384.0,0.0004452],[67380.0,0.00028],[67371.0,0.02340847],[67370.0,0.47022968],[67368.0,0.44551305]],[[67392.0,0.02389823],[67393.0,0.26031142],[67397.0,0.23152],[67398.0,4e-05],[67400.0,0.17877753]]]
["bitfinex","BTCUSD",1771413537854,[[67352.0,0.00027873],[67350.0,4e-05],[67347.0,0.07424203],[67346.0,0.0742433],[67345.0,0.0002]],[[67355.0,0.0974663],[67356.0,0.07423412],[67358.0,0.26666501],[67362.0,0.47533341],[67370.0,4e-05]]]
["bitfinex","BTCUSD",1771413552486,[[67329.0,0.07426147],[67328.0,0.33547507],[67323.0,0.02436402],[67320.0,4e-05],[67319.0,0.30824]],[[67336.0,0.07425626],[67338.0,0.07425313],[67344.0,0.29698459],[67347.0,0.02323103],[67349.0,0.44544195]]]
["bitfinex","BTCUSD",1771413611206,[[67434.0,0.07414644],[67432.0,0.07414783],[67430.0,0.29664059],[67428.0,0.57851589],[67396.0,0.03634046]],[[67441.0,0.07413923],[67442.0,0.07413784],[67444.0,0.29654303],[67448.0,0.26958389],[67450.0,0.29656912]]]
["bitfinex","BTCUSD",1771413636219,[[67443.0,0.51162606],[67441.0,0.30700806],[67432.0,0.44488957],[67210.0,1.46657803],[67037.0,1.46657803]],[[67452.0,0.07412851],[67453.0,0.07412601],[67455.0,0.2964946],[67458.0,0.0242041],[67459.0,0.29647902]]]
["bitfinex","BTCUSD",1771413696557,[[67360.0,0.00024],[67358.0,0.2685191],[67357.0,0.09786817],[67350.0,0.47545131],[67335.0,0.59403727]],[[67364.0,0.07422428],[67374.0,0.02263421],[67379.0,0.27548195],[67380.0,0.40965942],[67390.0,4e-05]]]
["bitfinex","BTCUSD",1771413724354,[[67372.0,0.2186],[67360.0,1.48479117]],[[67396.0,0.00012224],[67400.0,0.17849942],[67404.0,0.23164],[67410.0,0.2115657]]]
["bitfinex","BTCUSD",1771413780448,[[67440.0,0.07417971],[67438.0,0.02477202],[67377.0,0.51657262],[66152.0,0.0022],[66143.0,0.05987187]],[[67446.0,0.0004],[67449.0,0.07413058],[67452.0,0.02330414],[67453.0,0.0004],[67455.0,0.29649593]]]
["bitfinex","BTCUSD",1771413811354,[[67440.0,0.07417954],[67439.0,0.07414098],[67437.0,0.2965729],[67436.0,0.0002],[67434.0,0.0002]],[[67446.0,0.07413382],[67447.0,0.09910183],[67449.0,0.53000072],[67450.0,0.15893567],[67453.0,0.29650689]]]
["bitfinex","BTCUSD",1771413840006,[[67467.0,0.0741099],[67464.0,0.02292545],[67462.0,0.26590618],[67460.0,0.15857567],[67456.0,0.29648077]],[[67474.0,0.0002141],[67475.0,0.30958208],[67476.0,0.07410058],[67479.0,0.02376104],[67480.0,0.15853567]]]
["bitfinex","BTCUSD",1771413909708,[[67417.0,0.31380608],[67414.0,0.0002741],[67411.0,0.09496],[67410.0,0.15845605],[67409.0,0.04454438]],[[67422.0,0.12882889],[67432.0,0.07414879],[67436.0,0.02398412],[67439.0,0.2576591],[67440.0,0.11096]]]
["bitfinex","BTCUSD",1771413942856,[[67417.0,0.02346082],[67415.0,0.2232],[67414.0,0.0002],[67410.0,0.09508],[67407.0,0.0002]],[[67437.0,0.0004],[67439.0,0.14093133],[67440.0,0.15870384],[67443.0,0.17308268],[67444.0,0.28735753]]]
["bitfinex","BTCUSD",1771414015750,[[67444.0,0.22776],[67442.0,0.07413751],[67430.0,0.44494302],[67403.0,0.57228319],[67402.0,0.07492208]],[[67455.0,0.02396597],[67456.0,0.0004],[67457.0,0.0004],[67458.0,0.0004],[67465.0,0.44467997]]]
["bitfinex","BTCUSD",1771414041851,[[67426.0,0.07415532],[67425.0,0.07415644],[67423.0,0.29683433],[67420.0,0.00024],[67357.0,0.00774502]],[[67430.0,0.00016763],[67432.0,0.07415047],[67433.0,0.07414955],[67434.0,0.02377756],[67435.0,0.29658248]]]
["bitfinex","BTCUSD",1771414069927,[[67431.0,0.07414933],[67430.0,0.07418884],[67428.0,0.5],[67427.0,0.38947698]],[[67438.0,0.0741422],[67439.0,0.09813136],[67440.0,0.29656093],[67443.0,0.5678086],[67447.0,0.2402]]]
["bitfinex","BTCUSD",1771414133774,[[67543.0,0.07402616],[67537.0,0.02359265],[67536.0,0.28359538],[67532.0,0.17768],[67531.0,0.33816672]],[[67551.0,0.02380289],[67553.0,0.07401767],[67556.0,0.56791222],[67558.0,0.05604],[67559.0,0.00012216]]]
["bitfinex","BTCUSD",1771414153458,[[67519.0,0.09826872],[67518.0,0.07405418],[67516.0,0.29622221],[67515.0,0.32030475],[67512.0,0.29623924]],[[67526.0,0.074046],[67527.0,0.07404524],[67529.0,0.29617033],[67530.0,4e-05],[67532.0,0.53716905]]]
["bitfinex","BTCUSD",1771414233319,[[67495.0,0.07427918],[67494.0,0.07408065],[67492.0,0.29632742],[67490.0,0.23784],[67488.0,0.3208151]],[[67502.0,0.09686903],[67503.0,0.07407285],[67504.0,0.32224711],[67505.0,0.29627819],[67509.0,0.29625967]]]
["bitfinex","BTCUSD",1771414254737,[[67490.0,0.07408453],[67489.0,0.09742435],[67487.0,0.29654922],[67485.0,0.30708243],[67483.0,0.29636737]],[[67496.0,0.07407847],[67497.0,0.07407919],[67498.0,0.24608],[67499.0,0.29670125],[67500.0,0.15830736]]]
["bitfinex","BTCUSD",1771414320671,[[67543.0,0.0002],[67541.0,0.29631228],[67537.0,0.02431224],[67504.0,0.54622949],[67397.0,0.000306]],[[67549.0,0.09484],[67550.0,0.24828],[67551.0,0.09657716],[67553.0,0.29606792],[67556.0,0.29605251]]]
["bitfinex","BTCUSD",1771414337514,[[67518.0,0.0002],[67517.0,0.07405482],[67516.0,0.07405472],[67515.0,0.000306],[67514.0,0.31900827]],[[67524.0,0.07404812],[67525.0,0.32126708],[67526.0,0.29618619],[67527.0,0.11818386],[67530.0,0.80172534]]]
["bitfinex","BTCUSD",1771414365765,[[67490.0,0.00024],[67488.0,0.0002],[67486.0,0.0002],[67471.0,0.65872971],[67463.0,0.59290894]],[[67499.0,0.07407517],[67500.0,0.2748877],[67505.0,0.44441653],[67522.0,1.48100233],[67528.0,0.52850883]]]
["bitfinex","BTCUSD",1771414428972,[[67536.0,0.07403407],[67535.0,0.0740355],[67528.0,0.31980803],[67523.0,0.33072731],[67481.0,0.44329979]],[[67540.0,4e-05],[67543.0,0.43251248],[67544.0,0.07402622],[67545.0,0.02286797],[67548.0,0.25332]]]
["bitfinex","BTCUSD",1771414447521,[[67500.0,4e-05],[67495.0,0.07407784],[67487.0,0.0002],[67485.0,0.02346703],[67483.0,0.68131013]],[[67525.0,0.3574786],[67530.0,0.17783001]]]
["bitfinex","BTCUSD",1771414519550,[[67552.0,0.07351512],[67550.0,0.29707642],[67545.0,0.02350619],[67494.0,0.25927905],[67493.0,0.73561283]],[[67557.0,0.0002138],[67559.0,0.2463],[67560.0,0.23215165],[67562.0,0.65489939],[67586.0,0.03778587]]]
["bitfinex","BTCUSD",1771414542435,[[67592.0,0.01598647],[67590.0,0.23576],[67588.0,0.44385961],[67585.0,0.0948],[67580.0,0.17736829]],[[67626.0,0.2598],[67633.0,0.39051768],[67639.0,0.59138311]]]
["bitfinex","BTCUSD",1771414601305,[[67579.0,0.07398677],[67578.0,0.07398804],[67576.0,0.29596046],[67573.0,0.02340013],[67571.0,0.23512]],[[67586.0,0.07398053],[67587.0,0.33693874],[67588.0,0.3172131],[67589.0,0.2959543],[67593.0,0.29629097]]]
["bitfinex","BTCUSD",1771414632935,[[67582.0,0.07398359],[67581.0,0.07398352],[67580.0,0.29594476],[67576.0,0.15790207],[67575.0,0.29596744]],[[67585.0,0.25237194],[67586.0,0.21780765],[67587.0,0.26476699],[67590.0,0.09806828],[67591.0,0.07397607]]]
["bitfinex","BTCUSD",1771414699154,[[67552.0,0.0740153],[67551.0,0.07401651],[67550.0,0.18239726],[67549.0,0.29608057],[67547.0,0.29608915]],[[67558.0,0.07401091],[67559.0,0.07400973],[67561.0,0.29602913],[67565.0,0.49655961],[67566.0,0.29045775]]]
["bitfinex","BTCUSD",1771414722634,[[67601.0,0.07296324],[67600.0,0.07396351],[67597.0,0.29586726],[67593.0,0.29588453],[67592.0,0.02412582]],[[67608.0,0.24299587],[67609.0,0.09833255],[67611.0,0.29580985],[67612.0,0.20054598],[67614.0,0.29579833]]]
["bitfinex","BTCUSD",1771414746759,[[67585.0,0.07398016],[67582.0,0.07398419],[67581.0,0.02314993],[67580.0,4e-05],[67579.0,0.0002]],[[67592.0,0.07397385],[67593.0,0.07397215],[67595.0,0.26588],[67597.0,0.57858605],[67619.0,0.79863614]]]
["bitfinex","BTCUSD",1771414810807,[[67550.0,4e-05],[67547.0,0.07402088],[67546.0,0.09754225],[67544.0,0.47843965],[67543.0,0.0002]],[[67554.0,0.07401501],[67555.0,0.07401434],[67557.0,0.29604648],[67560.0,0.15798287],[67561.0,0.0232217]]]
["bitfinex","BTCUSD",1771414839143,[[67573.0,0.00012208],[67572.0,0.07399477],[67570.0,4e-05],[67569.0,0.32016735],[67565.0,0.29600905]],[[67579.0,0.07398784],[67583.0,0.20115805],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771414913095,[[67585.0,0.07398054],[67584.0,0.07398029],[67583.0,0.29593153],[67581.0,0.29614005],[67580.0,0.23612]],[[67588.0,0.0004],[67592.0,0.07397352],[67593.0,0.07397412],[67594.0,0.31961914],[67595.0,0.18740141]]]
["bitfinex","BTCUSD",1771414946079,[[67614.0,0.07394843],[67610.0,4e-05],[67609.0,0.23884],[67602.0,0.19090674],[67601.0,0.09476]],[[67618.0,0.02362873],[67622.0,0.45358509],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1771414973185,[[67581.0,6.15e-05],[67580.0,0.00024],[67579.0,0.0002],[67577.0,0.07418783],[67576.0,0.09838211]],[[67584.0,0.07398272],[67589.0,0.02354492],[67591.0,0.34736024],[67597.0,0.44381073],[67608.0,0.0001316]]]
["bitfinex","BTCUSD",1771415047455,[[67555.0,0.07501327],[67554.0,0.07401482],[67552.0,0.29606793],[67550.0,0.02402904],[67525.0,0.34017568]],[[67562.0,0.07400678],[67563.0,0.07400586],[67564.0,0.0004],[67565.0,0.296415],[67567.0,0.32067394]]]
["bitfinex","BTCUSD",1771415078282,[[67586.0,0.0739796],[67585.0,0.07398062],[67583.0,0.29593218],[67581.0,0.02328084],[67580.0,0.40006122]],[[67591.0,0.00079617],[67592.0,0.07397355],[67593.0,0.07397402],[67594.0,0.31945354],[67596.0,0.29587712]]]
["bitfinex","BTCUSD",1771415139650,[[67640.0,0.0739204],[67639.0,0.07392139],[67637.0,0.29569527],[67633.0,0.31840393],[67630.0,0.17745341]],[[67647.0,0.07391375],[67648.0,0.09823084],[67649.0,0.29564391],[67650.0,4e-05],[67653.0,0.45506249]]]
["bitfinex","BTCUSD",1771415156779,[[67646.0,0.0002],[67643.0,0.00012203],[67638.0,0.2422],[67637.0,0.29569334],[67636.0,0.02369114]],[[67652.0,0.07390764],[67654.0,0.18771395],[67660.0,0.17761928],[67664.0,0.26724],[67669.0,0.44333787]]]
["bitfinex","BTCUSD",1771415225075,[[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07420885],[67550.0,0.00024],[67543.0,0.74110686]],[[67573.0,0.29597685],[67576.0,0.0004],[67590.0,0.17770342],[67595.0,0.11721808],[67597.0,1.47936466]]]
["bitfinex","BTCUSD",1771415239141,[[67559.0,0.07400938],[67558.0,0.07401039],[67557.0,0.29604542],[67554.0,0.31961726],[67552.0,0.17628559]],[[67560.0,4e-05],[67567.0,0.02309943],[67569.0,0.07399912],[67570.0,0.0740384],[67571.0,0.43851727]]]
["bitfinex","BTCUSD",1771415306775,[[67577.0,0.07398967],[67533.0,0.69889744],[67507.0,0.0002091],[67506.0,0.51227497],[67476.0,0.73182139]],[[67584.0,0.0004],[67586.0,0.0004],[67587.0,0.0004],[67589.0,0.07437825],[67590.0,0.23241303]]]
["bitfinex","BTCUSD",1771415334173,[[67580.0,0.07398579],[67579.0,0.07398671],[67577.0,0.29595815],[67576.0,0.20232789],[67573.0,0.0002]],[[67587.0,0.07397938],[67589.0,0.2959094],[67591.0,0.00040001],[67592.0,0.31872266],[67593.0,0.2669291]]]
["bitfinex","BTCUSD",1771415353501,[[67583.0,0.07398202],[67582.0,0.07398384],[67580.0,0.29594516],[67579.0,0.0002535],[67577.0,0.02444256]],[[67588.0,0.0004],[67589.0,0.00011433],[67590.0,0.09723823],[67591.0,0.1578093],[67614.0,0.22033172]]]
["bitfinex","BTCUSD",1771415419856,[[67602.0,0.07396213],[67601.0,0.07396315],[67599.0,0.29586174],[67597.0,0.0002],[67596.0,0.29606674]],[[67608.0,0.07395575],[67609.0,0.0739565],[67610.0,0.02426858],[67611.0,0.29581017],[67614.0,0.29579959]]]
["bitfinex","BTCUSD",1771415438159,[[67600.0,0.09718212],[67599.0,0.0739637],[67597.0,0.20865249],[67595.0,0.29587894],[67593.0,0.0003902]],[[67609.0,0.0004],[67610.0,0.42578132],[67612.0,0.29592861],[67616.0,0.02462858],[67617.0,0.29254156]]]
["bitfinex","BTCUSD",1771415527706,[[67565.0,0.07400236],[67562.0,0.02376861],[67560.0,0.00040681],[67559.0,0.15813975],[67558.0,0.5114444]],[[67569.0,0.0004],[67570.0,4e-05],[67571.0,0.07399814],[67572.0,0.34507719],[67577.0,0.32015115]]]
["bitfinex","BTCUSD",1771415561048,[[67581.0,0.07398511],[67572.0,0.00027343],[67570.0,0.40517975],[67563.0,0.0001591],[67551.0,1.48034112]],[[67588.0,0.07397942],[67589.0,0.02353789],[67590.0,4e-05],[67609.0,1.65573802],[67620.0,0.15813885]]]
["bitfinex","BTCUSD",1771415637293,[[67617.0,0.00212581],[67615.0,0.0741478],[67614.0,0.07394736],[67613.0,0.29580015],[67612.0,0.02428312]],[[67620.0,4e-05],[67621.0,0.07394154],[67622.0,0.07394255],[67624.0,0.32047736],[67625.0,0.2007886]]]
["bitfinex","BTCUSD",1771415666791,[[67601.0,0.02472911],[67600.0,0.36946911],[67594.0,0.44382225],[67590.0,0.0951768],[67574.0,0.36963486]],[[67610.0,4e-05],[67611.0,0.0004],[67618.0,0.2364115],[67620.0,0.00044],[67623.0,0.09476]]]
["bitfinex","BTCUSD",1771415706405,[[67593.0,0.07417162],[67592.0,0.07397125],[67590.0,0.00024],[67589.0,0.0002],[67550.0,0.2963633]],[[67599.0,0.00040671],[67600.0,0.07396493],[67601.0,0.07396523],[67604.0,0.52067272],[67606.0,0.29584048]]]
["bitfinex","BTCUSD",1771415796922,[[67601.0,0.0002],[67600.0,0.00044878],[67597.0,0.07416742],[67596.0,0.07430219],[67557.0,0.2456]],[[67604.0,0.07396105],[67605.0,0.07395917],[67606.0,0.29583436],[67610.0,0.200068],[67611.0,0.29581308]]]
["bitfinex","BTCUSD",1771415827076,[[67571.0,0.07399453],[67570.0,0.09796055],[67567.0,0.1577363],[67560.0,0.1579365],[67550.0,0.59218966]],[[67577.0,0.07398972],[67578.0,0.07398878],[67580.0,0.29594568],[67583.0,0.00040742],[67584.0,0.50268937]]]
["bitfinex","BTCUSD",1771415891732,[[67530.0,0.07408066],[67523.0,0.44520401],[67510.0,0.74122996],[67503.0,1.48141093],[67500.0,0.15808139]],[[67545.0,0.07402487],[67551.0,0.79062437],[67552.0,0.00040728]]]
["bitfinex","BTCUSD",1771415907601,[[67461.0,0.0002],[67458.0,0.07411912],[67457.0,0.07411959],[67456.0,0.25948],[67455.0,0.2964917]],[[67465.0,0.07411303],[67466.0,0.07411154],[67467.0,0.00040628],[67469.0,0.3193377],[67470.0,4e-05]]]
["bitfinex","BTCUSD",1771415961142,[[67445.0,0.07413435],[67444.0,0.07413551],[67442.0,0.29675022],[67440.0,4e-05],[67419.0,0.19588315]],[[67451.0,0.0742003],[67452.0,0.09457242],[67454.0,0.29649917],[67455.0,0.21580346],[67477.0,0.03695901]]]
["bitfinex","BTCUSD",1771415978219,[[67436.0,0.33936369],[67435.0,0.09888388],[67433.0,0.21792404],[67431.0,0.26012],[67430.0,0.29664382]],[[67443.0,0.0741374],[67444.0,0.07413598],[67450.0,0.31700333],[67458.0,0.44512619],[67465.0,0.0004]]]
["bitfinex","BTCUSD",1771416001139,[[67430.0,0.02381983],[67428.0,0.20724365],[67427.0,0.29661619],[67423.0,0.29663177],[67420.0,4e-05]],[[67438.0,0.07414265],[67439.0,0.29656584],[67440.0,4e-05],[67443.0,0.0004],[67444.0,0.29654501]]]
["bitfinex","BTCUSD",1771416048218,[[67475.0,0.074101],[67470.0,4e-05],[67469.0,2.49960281],[67468.0,0.02431653],[67467.0,0.19874827]],[[67482.0,0.02287732],[67483.0,0.07409305],[67488.0,0.19750224],[67490.0,0.17838202],[67492.0,0.21632]]]
["bitfinex","BTCUSD",1771416065451,[[67493.0,0.09717662],[67492.0,0.28846531],[67490.0,0.29637998],[67488.0,0.001],[67438.0,0.37027174]],[[67502.0,0.07407242],[67503.0,0.07488023],[67505.0,0.29627524],[67506.0,0.36612],[67508.0,0.02427551]]]
["bitfinex","BTCUSD",1771416116686,[[67531.0,0.00012247],[67530.0,4e-05],[67529.0,0.29616747],[67527.0,0.0002],[67525.0,0.0002095]],[[67544.0,0.19857113],[67546.0,0.29609641],[67550.0,0.17811945],[67554.0,0.0004],[67557.0,0.11857849]]]
["bitfinex","BTCUSD",1771416129744,[[67561.0,0.06293366],[67560.0,0.07334208],[67558.0,0.29604134],[67556.0,0.20959694],[67553.0,0.02399772]],[[67568.0,0.0739996],[67569.0,0.07399885],[67570.0,0.02359375],[67572.0,0.29598311],[67576.0,0.49477843]]]
["bitfinex","BTCUSD",1771416178142,[[67565.0,0.07400109],[67564.0,0.09875055],[67563.0,0.20047434],[67560.0,4e-05],[67438.0,0.87857477]],[[67571.0,0.07399641],[67572.0,0.0739954],[67577.0,0.00012231],[67579.0,0.29595124]]]
["bitfinex","BTCUSD",1771416203827,[[67579.0,0.07398671],[67577.0,0.02295737],[67576.0,0.19471153],[67565.0,0.44401196],[67559.0,0.68710805]],[[67588.0,0.27072],[67593.0,0.29589026],[67594.0,0.0001656],[67596.0,0.11771133],[67597.0,0.18845825]]]
["bitfinex","BTCUSD",1771416220937,[[67548.0,0.07421968],[67547.0,0.09729734],[67545.0,0.0002],[67513.0,0.37047174]],[[67560.0,4e-05]]]
["bitfinex","BTCUSD",1771416270884,[[67531.0,0.14940816],[67529.0,0.07404189],[67528.0,0.07404151],[67525.0,0.18266776],[66200.0,1.00980069]],[[67536.0,0.23353823],[67537.0,0.07403376],[67539.0,0.2961255],[67540.0,4e-05],[67543.0,0.57418853]]]
["bitfinex","BTCUSD",1771416287255,[[67535.0,0.001],[67531.0,0.07404004],[67530.0,0.07404082],[67528.0,0.55525332],[67524.0,0.29618915]],[[67537.0,0.23353889],[67538.0,0.07403427],[67540.0,0.29616157],[67542.0,0.29611346],[67550.0,0.178588]]]
["bitfinex","BTCUSD",1771416352279,[[67580.0,0.07518451],[67579.0,0.07398563],[67578.0,0.2959542],[67577.0,0.0002578],[67547.0,0.33956699]],[[67586.0,0.02876447],[67587.0,0.07397896],[67588.0,0.07397769],[67589.0,0.13496],[67590.0,0.48573412]]]
["bitfinex","BTCUSD",1771416375495,[[67590.0,0.02489963],[67589.0,0.07397653],[67586.0,0.21491591],[67585.0,0.29590613],[67584.0,0.11752711]],[[67600.0,0.00044],[67603.0,0.07396202],[67604.0,0.27032],[67606.0,0.02360404],[67607.0,0.21011136]]]
["bitfinex","BTCUSD",1771416411459,[[67668.0,0.07389007],[67667.0,0.09873998],[67666.0,0.29556832],[67662.0,0.39988977],[67660.0,0.17741268]],[[67676.0,0.07388151],[67677.0,0.07388096],[67680.0,0.29550865],[67682.0,0.21540365],[67683.0,0.02460747]]]
["bitfinex","BTCUSD",1771416433406,[[67743.0,0.07380775],[67742.0,0.07380856],[67735.0,0.23448835],[67730.0,0.17745268],[67725.0,0.44296278]],[[67746.0,0.0946],[67750.0,0.07380123],[67751.0,0.07379976],[67755.0,0.00040712],[67757.0,0.41953277]]]
["bitfinex","BTCUSD",1771416450543,[[67724.0,0.00012209],[67723.0,0.07382988],[67721.0,0.0002],[67718.0,0.02280416],[67713.0,0.23677239]],[[67733.0,0.16842035],[67735.0,0.47072259],[67737.0,0.02350714],[67740.0,0.61973264],[67748.0,0.59042754]]]
["bitfinex","BTCUSD",1771416495753,[[67699.0,0.07385591],[67696.0,0.29543774],[67690.0,0.17686006],[67683.0,0.25272],[67681.0,0.40621505]],[[67706.0,0.07384901],[67710.0,4e-05],[67714.0,0.02448359],[67716.0,0.22795533],[67720.0,0.17710209]]]
["bitfinex","BTCUSD",1771416516583,[[67699.0,0.0012],[67697.0,0.07385848],[67696.0,0.073859],[67692.0,0.02383726],[67680.0,0.17742633]],[[67703.0,0.07425378],[67704.0,0.07385271],[67705.0,0.29540019],[67708.0,0.29172359],[67710.0,0.29537975]]]
["bitfinex","BTCUSD",1771416558138,[[67602.0,0.0974008],[67600.0,4e-05],[67599.0,0.2098185],[67561.0,0.05193731],[67542.0,0.54362518]],[[67612.0,0.07404],[67617.0,0.09472],[67618.0,0.29578227],[67620.0,0.19850734],[67635.0,0.59141021]]]
["bitfinex","BTCUSD",1771416581037,[[67635.0,0.02443895],[67630.0,4e-05],[67624.0,0.44362722],[67616.0,0.84581472],[67611.0,1.47904478]],[[67644.0,0.27184],[67645.0,0.0004],[67647.0,0.00012235],[67650.0,0.09476],[67660.0,0.0004]]]
["bitfinex","BTCUSD",1771416642235,[[67639.0,0.0741212],[67638.0,0.07392091],[67637.0,0.29569254],[67636.0,0.0002],[67633.0,0.0235855]],[[67644.0,0.02446418],[67645.0,0.07431535],[67646.0,0.07391605],[67648.0,0.29564816],[67658.0,0.0004]]]
["bitfinex","BTCUSD",1771416662580,[[67660.0,0.0738989],[67659.0,0.07389898],[67658.0,0.29560379],[67652.0,0.29562975],[67651.0,0.21184329]],[[67661.0,0.0004],[67666.0,0.02316515],[67667.0,0.0004],[67668.0,0.07429193],[67669.0,0.07389073]]]
["bitfinex","BTCUSD",1771416682635,[[67712.0,0.07384139],[67700.0,4e-05],[67683.0,1.47745934],[67680.0,0.17711968],[67671.0,0.30166082]],[[67716.0,0.0004],[67719.0,0.07383455],[67721.0,0.26972],[67722.0,0.02292841],[67723.0,0.0004]]]
["bitfinex","BTCUSD",1771416742849,[[67697.0,0.0002],[67696.0,0.0002],[67694.0,0.0002],[67692.0,0.0738633],[67689.0,0.29566835]],[[67698.0,0.07385742],[67699.0,0.07385686],[67701.0,0.29541732],[67704.0,0.02482656],[67739.0,0.16824693]]]
["bitfinex","BTCUSD",1771416766559,[[67676.0,0.0002],[67674.0,0.00012223],[67673.0,0.0002],[67672.0,0.32432529],[67671.0,0.07411112]],[[67678.0,0.07387962],[67679.0,0.07387917],[67681.0,0.29550421],[67685.0,0.31893559],[67688.0,0.20325449]]]
["bitfinex","BTCUSD",1771416843907,[[67619.0,0.15020629]],[[67639.0,0.44353456],[67640.0,0.38919273],[67652.0,1.59623621],[67655.0,0.17745654],[67659.0,0.21939092]]]
["bitfinex","BTCUSD",1771416857209,[[67603.0,0.0016766],[67598.0,0.07396618],[67596.0,0.0002],[67595.0,0.14979634],[67553.0,0.07364421]],[[67605.0,0.07395909],[67606.0,0.07395873],[67610.0,4e-05],[67612.0,0.27],[67613.0,0.64585014]]]
["bitfinex","BTCUSD",1771416928286,[[67655.0,0.001],[67654.0,0.1488033],[67653.0,0.0739065],[67651.0,0.29563096],[67650.0,0.20187879]],[[67661.0,0.07414505],[67662.0,0.07389834],[67663.0,0.56750268],[67666.0,0.29557001],[67670.0,0.3486711]]]
["bitfinex","BTCUSD",1771416953908,[[67665.0,0.07489817],[67664.0,0.0738945],[67663.0,0.07389535],[67662.0,0.19478354],[67661.0,0.29559074]],[[67670.0,0.0738886],[67672.0,0.29554376],[67673.0,0.27156],[67676.0,0.29552679],[67680.0,0.15752066]]]
["bitfinex","BTCUSD",1771417005304,[[67683.0,0.073872],[67682.0,0.14866932],[67681.0,0.0002],[67680.0,0.00012],[67677.0,0.19094717]],[[67690.0,0.07401878],[67696.0,0.29543943],[67697.0,0.1882531],[67709.0,0.11764245],[67710.0,0.00079199]]]
["bitfinex","BTCUSD",1771417029359,[[67693.0,0.07579471],[67692.0,0.0738637],[67691.0,0.07386296],[67689.0,0.29546893],[67662.0,1.84407826]],[[67698.0,0.07385786],[67699.0,0.07385665],[67701.0,0.29541724],[67704.0,0.29555378],[67705.0,0.27312]]]
["bitfinex","BTCUSD",1771417046645,[[67703.0,0.03739736],[67702.0,0.07385273],[67700.0,0.18744929],[67696.0,0.29543644],[67668.0,0.36610595]],[[67709.0,0.07384643],[67710.0,0.00044],[67711.0,0.0004],[67712.0,0.0001459],[67721.0,0.53763634]]]
["bitfinex","BTCUSD",1771417116063,[[67671.0,0.07388503],[67670.0,0.07408613],[67668.0,0.45297511],[67666.0,0.29556765],[67606.0,0.58545711]],[[67677.0,0.07388085],[67678.0,0.0742793],[67680.0,0.02398206],[67683.0,0.0004],[67684.0,0.56953287]]]
["bitfinex","BTCUSD",1771417137913,[[67650.0,4e-05],[67648.0,0.0002],[67647.0,0.0002],[67642.0,0.2568],[66178.0,0.000317]],[[67657.0,0.0235239],[67660.0,0.15741778],[67676.0,0.21394346],[67696.0,0.49344767],[67697.0,0.21683562]]]
["bitfinex","BTCUSD",1771417199058,[[67641.0,0.07391779],[67640.0,0.0739204],[67639.0,0.29568717],[67638.0,0.28246283],[67580.0,4e-05]],[[67647.0,0.0004],[67648.0,0.0740343],[67649.0,0.07391142],[67650.0,0.00044],[67670.0,0.21256627]]]
["bitfinex","BTCUSD",1771417224020,[[67617.0,0.07394585],[67615.0,0.29579137],[67614.0,0.02466019],[67613.0,0.2958011],[67612.0,0.18999143]],[[67624.0,0.07393859],[67625.0,0.07393771],[67627.0,0.29574122],[67630.0,0.18172378],[67631.0,0.29572473]]]
["bitfinex","BTCUSD",1771417245418,[[67617.0,0.07426789],[67616.0,0.07394669],[67615.0,0.25836],[67614.0,0.29579652],[67612.0,0.18999143]],[[67623.0,0.07394023],[67624.0,0.07394023],[67626.0,0.29574797],[67627.0,0.02413248],[67629.0,0.0004]]]
["bitfinex","BTCUSD",1771417308899,[[67622.0,0.18685918],[67621.0,0.28488566],[67620.0,0.15757839],[67617.0,0.00019],[67613.0,0.09472]],[[67640.0,0.15757839],[67642.0,0.17972204],[67647.0,0.0004],[67650.0,0.00050244],[67651.0,0.14756488]]]
["bitfinex","BTCUSD",1771417330141,[[67598.0,0.0002],[67596.0,0.00019],[67594.0,0.07397093],[67591.0,0.22592],[67326.0,0.01]],[[67601.0,0.07396389],[67605.0,0.02348277],[67608.0,0.47299861],[67610.0,0.15757839],[67627.0,0.03701184]]]
["bitfinex","BTCUSD",1771417382389,[[67613.0,0.07395014],[67612.0,0.07394964],[67610.0,0.33129034],[67581.0,0.29533506],[67574.0,0.36842946]],[[67620.0,0.07398296],[67621.0,0.07394185],[67622.0,0.29576184],[67623.0,0.0004],[67638.0,0.11837082]]]
["bitfinex","BTCUSD",1771417402295,[[67552.0,0.17909612],[67550.0,0.02475752],[67544.0,0.0004398],[67537.0,0.44420039],[67530.0,0.17747548]],[[67572.0,0.02432709],[67581.0,0.59188249],[67583.0,0.18164246],[67584.0,0.11787754],[67586.0,1.5168876]]]
["bitfinex","BTCUSD",1771417458917,[[67572.0,0.0002],[67570.0,0.29598803]],[[67577.0,0.00040808],[67580.0,4e-05],[67582.0,0.0739842],[67583.0,0.07398352],[67585.0,0.32014515]]]
["bitfinex","BTCUSD",1771417474817,[[67593.0,0.07397215],[67587.0,0.0002],[67584.0,0.0002],[67580.0,0.17793708],[67578.0,0.70364829]],[[67594.0,0.0004],[67597.0,0.0744902],[67599.0,0.29586606],[67600.0,0.02396737]]]
["bitfinex","BTCUSD",1771417506359,[[67619.0,0.07394331],[67618.0,0.07394473],[67616.0,0.29591002],[67615.0,0.02284093],[67610.0,0.29581323]],[[67625.0,0.07414372],[67626.0,0.0739365],[67627.0,0.0004],[67629.0,0.47109949],[67630.0,0.15824155]]]
["bitfinex","BTCUSD",1771417562020,[[67604.0,0.07395832],[67603.0,0.07395951],[67602.0,0.0002],[67601.0,0.02309712],[67599.0,0.29585973]],[[67610.0,0.07395358],[67611.0,0.07395264],[67613.0,0.29580125],[67614.0,0.0004],[67615.0,0.26756455]]]
["bitfinex","BTCUSD",1771417589965,[[67620.0,0.001],[67619.0,0.07394333],[67618.0,0.07394422],[67616.0,0.31829607],[67614.0,0.17782055]],[[67624.0,0.00010861],[67625.0,0.07433784],[67626.0,0.07393624],[67627.0,0.27032],[67628.0,0.29573601]]]
["bitfinex","BTCUSD",1771417636758,[[67603.0,0.02295454],[67602.0,0.07396122],[67601.0,0.07396177],[67600.0,0.16852768],[67594.0,4.218e-05]],[[67607.0,0.0004],[67608.0,0.07395583],[67609.0,0.07395507],[67612.0,0.00016],[67615.0,0.27188]]]
["bitfinex","BTCUSD",1771417684853,[[67612.0,0.0002],[67605.0,0.0002],[67600.0,0.15786978],[67598.0,0.16933007],[67595.0,0.02020269]],[[67628.0,0.17575149],[67629.0,0.15774198],[67635.0,0.0004],[67637.0,0.27264],[67638.0,0.0001278]]]
["bitfinex","BTCUSD",1771417759755,[[67646.0,0.07391235],[67645.0,0.07391344],[67644.0,0.29566488],[67642.0,0.07391857],[67641.0,0.02373729]],[[67653.0,0.07442894],[67654.0,0.32020733],[67656.0,0.29601414],[67657.0,0.47004055],[67661.0,0.11836353]]]
["bitfinex","BTCUSD",1771417796248,[[67631.0,0.0741307],[67630.0,0.0745376],[67629.0,0.0002],[67628.0,0.29573462],[67627.0,0.02302033]],[[67637.0,0.07392413],[67638.0,0.07392486],[67639.0,0.29568842],[67642.0,0.18264253],[67643.0,0.29567062]]]
["bitfinex","BTCUSD",1771417868294,[[67631.0,0.02253193],[67630.0,0.07397098],[67629.0,0.07393185],[67628.0,0.00040754],[67626.0,0.17199721]],[[67637.0,0.07392439],[67638.0,0.07392302],[67640.0,0.29572353],[67643.0,0.02332089],[67644.0,0.29587308]]]
["bitfinex","BTCUSD",1771417891577,[[67624.0,0.07393792],[67623.0,0.07393751],[67621.0,0.29576536],[67619.0,0.02284957],[67616.0,0.26708]],[[67629.0,0.00024507],[67630.0,0.00012],[67631.0,0.07448061],[67648.0,0.31583058],[67649.0,0.2467]]]
["bitfinex","BTCUSD",1771417905790,[[67582.0,0.02492598],[67581.0,0.25676845],[67580.0,0.07398548],[67578.0,0.29595327],[67576.0,0.2959613]],[[67590.0,0.07397565],[67592.0,0.23187678],[67594.0,0.29588649],[67596.0,0.00040758],[67600.0,0.18041664]]]
["bitfinex","BTCUSD",1771417956808,[[67455.0,0.29649069],[67450.0,0.17762164],[67444.0,0.15948682],[67441.0,0.09488],[67434.0,0.59317181]],[[67462.0,0.001],[67470.0,4e-05],[67478.0,0.17496411],[67490.0,0.13112],[67491.0,0.59267439]]]
["bitfinex","BTCUSD",1771417972805,[[67480.0,0.17836321],[67477.0,0.00012257],[67473.0,0.2457238],[67470.0,4e-05],[67469.0,0.36084]],[[67500.0,4e-05],[67504.0,0.3713331],[67509.0,0.19642148],[67510.0,0.21504635],[67513.0,0.21778421]]]
["bitfinex","BTCUSD",1771418016869,[[67480.0,4e-05],[67474.0,0.0002],[67473.0,0.24065462],[67464.0,0.44467842],[67451.0,0.1487]],[[67487.0,0.07409023],[67488.0,0.11737025],[67492.0,0.17423281],[67496.0,0.22036748],[67504.0,0.29038802]]]
["bitfinex","BTCUSD",1771418035489,[[67476.0,0.02481088],[67475.0,0.22272147],[67472.0,0.29641697],[67471.0,0.0002]],[[67488.0,0.0004],[67490.0,0.29638055],[67491.0,0.09492],[67493.0,0.02259008],[67494.0,0.20650752]]]
["bitfinex","BTCUSD",1771418053675,[[67466.0,0.0002],[67464.0,0.0002],[67460.0,0.07415751],[67459.0,0.07431866],[67457.0,0.29668449]],[[67467.0,0.0741103],[67469.0,0.29643373],[67472.0,0.02492394],[67474.0,0.22619566],[67478.0,0.001]]]
["bitfinex","BTCUSD",1771418096752,[[67455.0,0.07412298],[67454.0,0.09831245],[67452.0,0.29650681],[67450.0,0.71002907],[67435.0,0.59315888]],[[67462.0,0.07411677],[67463.0,0.07411479],[67465.0,0.2964528],[67469.0,0.29643669],[67470.0,0.22365241]]]
["bitfinex","BTCUSD",1771418113406,[[67449.0,0.07413008],[67443.0,0.22533815],[67442.0,0.32074077],[67441.0,0.0004],[67440.0,0.17832559]],[[67450.0,0.00156243],[67454.0,0.29686374],[67457.0,0.0004]]]
["bitfinex","BTCUSD",1771418156808,[[67487.0,0.074088],[67486.0,0.07408898],[67484.0,0.29636531],[67480.0,4e-05],[67479.0,0.29637972]],[[67491.0,0.24372445],[67492.0,0.0004],[67495.0,0.09779854],[67496.0,0.07494812],[67498.0,0.29630646]]]
["bitfinex","BTCUSD",1771418179078,[[67479.0,0.09697144],[67477.0,0.07409885],[67474.0,0.29640847],[67473.0,0.24884182],[67470.0,4e-05]],[[67485.0,0.0001321],[67486.0,0.07448976],[67487.0,0.0740887],[67493.0,0.2852591],[67494.0,0.24457582]]]
["bitfinex","BTCUSD",1771418227557,[[67528.0,0.001],[67510.0,0.59249848],[67500.0,0.17732],[67496.0,0.09492],[67488.0,0.0003479]],[[67538.0,0.00048],[67560.0,0.29777342]]]
["bitfinex","BTCUSD",1771418242218,[[67515.0,0.0740573],[67508.0,0.29625858],[67504.0,0.02326475],[67503.0,0.0002],[67500.0,0.17815462]],[[67520.0,4e-05],[67524.0,0.02423862],[67529.0,0.00012],[67533.0,0.0004],[67536.0,0.0740349]]]
["bitfinex","BTCUSD",1771418299961,[[67503.0,0.07426889],[67501.0,0.29629149],[67498.0,0.02377846],[67497.0,0.0002],[67496.0,0.22138633]],[[67514.0,0.02377967],[67515.0,0.00012238],[67516.0,0.07405672],[67517.0,0.21982542],[67518.0,0.29621776]]]
["bitfinex","BTCUSD",1771418318905,[[67500.0,4e-05],[67499.0,0.0002],[67495.0,0.000292],[67493.0,0.02377846],[67492.0,0.22138633]],[[67524.0,0.07444857],[67525.0,0.09532],[67526.0,0.55955307],[67527.0,0.02417967]]]
["bitfinex","BTCUSD",1771418343887,[[67517.0,0.07405335],[67512.0,0.22528261],[67511.0,0.00040831],[67510.0,0.15818977],[67509.0,0.0002]],[[67522.0,0.0001821],[67525.0,0.07404694],[67526.0,0.22151419],[67527.0,0.0005394],[67528.0,0.0004]]]
["bitfinex","BTCUSD",1771418402658,[[67531.0,0.07403934],[67529.0,0.29616784],[67525.0,0.29618498],[67523.0,0.22177564],[67520.0,0.17791468]],[[67534.0,0.0004],[67538.0,0.22154241],[67539.0,0.1606071],[67541.0,0.29651788],[67542.0,0.26496]]]
["bitfinex","BTCUSD",1771418421318,[[67548.0,0.07402143],[67547.0,0.07402204],[67546.0,0.29609339],[67543.0,0.29610663],[67542.0,0.20573973]],[[67549.0,0.00052235],[67555.0,0.07401391],[67556.0,0.07401302],[67557.0,0.26612],[67558.0,0.29604225]]]
["bitfinex","BTCUSD",1771418476209,[[67617.0,0.07394537],[67615.0,0.07394707],[67613.0,0.29579702],[67610.0,0.54781363],[67607.0,0.0001242]],[[67620.0,0.0239733],[67623.0,0.0004],[67624.0,0.07393876],[67625.0,0.07393763],[67626.0,0.18766861]]]
["bitfinex","BTCUSD",1771418497915,[[67613.0,0.07395014],[67612.0,0.07395082],[67610.0,0.29626213],[67608.0,0.0002],[67605.0,0.29583315]],[[67618.0,0.0239733],[67620.0,0.07394445],[67621.0,0.07394335],[67622.0,0.29576439],[67624.0,0.29575453]]]
["bitfinex","BTCUSD",1771418550791,[[67555.0,0.07401316],[67554.0,0.00012242],[67553.0,0.17999751],[67551.0,0.19549618],[67549.0,0.0002]],[[67563.0,0.07400591],[67568.0,0.02377412],[67570.0,0.29599058],[67579.0,0.48749647]]]
["bitfinex","BTCUSD",1771418570695,[[67597.0,0.07396756],[67596.0,0.07396852],[67590.0,0.47743022],[67589.0,0.0002],[67567.0,0.1487]],[[67603.0,0.0739616],[67604.0,0.07396023],[67605.0,0.02509446],[67606.0,0.29583228],[67607.0,0.0003012]]]
["bitfinex","BTCUSD",1771418631056,[[67584.0,0.0002],[67583.0,0.00060765],[67580.0,4e-05],[67579.0,0.07236],[67576.0,0.02304094]],[[67594.0,0.02396238],[67595.0,0.20818003],[67612.0,1.47903416],[67616.0,0.0004],[67625.0,0.21216967]]]
["bitfinex","BTCUSD",1771418658406,[[67613.0,0.25604],[67611.0,0.07395226],[67610.0,0.07395176],[67609.0,0.02301493],[67608.0,0.22859564]],[[67617.0,0.0004],[67618.0,0.073945],[67619.0,0.0739456],[67620.0,0.29581399],[67623.0,0.29615943]]]
["bitfinex","BTCUSD",1771418689692,[[67606.0,0.25848],[67604.0,0.0002],[67603.0,0.0739609],[67597.0,0.22759877],[67596.0,0.11901533]],[[67610.0,0.07395402],[67613.0,0.00010244],[67614.0,0.0004],[67616.0,0.14817517],[67617.0,0.22004265]]]
["bitfinex","BTCUSD",1771418755040,[[67610.0,0.00024],[67609.0,0.07395433],[67608.0,0.33487536],[67606.0,0.29613305],[67603.0,0.22097818]],[[67615.0,0.0739486],[67616.0,0.07394902],[67617.0,0.29618681],[67618.0,0.02360653],[67620.0,0.45349993]]]
["bitfinex","BTCUSD",1771418780095,[[67598.0,0.07536661],[67597.0,0.07396711],[67596.0,0.21798092],[67595.0,0.31979206],[67594.0,0.26184]],[[67604.0,0.0739603],[67605.0,0.07396073],[67607.0,0.29582849],[67609.0,0.023683],[67610.0,0.45369539]]]
["bitfinex","BTCUSD",1771418865795,[[67626.0,0.07393437],[67625.0,0.2831537],[67624.0,0.31937223],[67621.0,0.56263736],[66180.0,0.001]],[[67632.0,0.14803534],[67633.0,0.0744311],[67634.0,0.0739277],[67636.0,0.29587517],[67639.0,0.41411606]]]
["bitfinex","BTCUSD",1771418895116,[[67607.0,0.0972901],[67605.0,0.50148199],[67594.0,0.44382341],[67562.0,0.81602525],[67560.0,0.7888596]],[[67615.0,0.07394838],[67618.0,0.0001375],[67620.0,0.45354752],[67651.0,0.17738332],[68814.0,0.0024214]]]
["bitfinex","BTCUSD",1771418953398,[[67593.0,0.0002],[67591.0,0.0002],[67590.0,0.34409355],[67589.0,0.07417466],[67588.0,0.29610782]],[[67597.0,0.07396822],[67598.0,0.07396702],[67600.0,0.29586104],[67601.0,0.02295659],[67602.0,0.0001988]]]
["bitfinex","BTCUSD",1771418992760,[[67640.0,4e-05],[67635.0,0.07392551],[67634.0,0.1372],[67631.0,0.02358407],[67630.0,0.15781978]],[[67646.0,0.0739142],[67650.0,0.362786],[67660.0,0.39701978],[67664.0,0.17687499],[67669.0,0.22092922]]]
["bitfinex","BTCUSD",1771419017300,[[67611.0,0.0002295],[67609.0,0.07395404],[67608.0,0.0002],[67604.0,0.56671903],[67603.0,0.02417852]],[[67614.0,4.072e-05],[67616.0,0.07394767],[67617.0,0.09759799],[67621.0,0.19395763],[67625.0,0.002]]]
["bitfinex","BTCUSD",1771419082530,[[67627.0,0.07393432],[67626.0,0.07393569],[67624.0,0.29575209],[67622.0,0.02355407],[67621.0,0.49583317]],[[67633.0,0.07392846],[67634.0,0.07392801],[67637.0,0.0004],[67638.0,0.02410836],[67649.0,0.11820812]]]
["bitfinex","BTCUSD",1771419101710,[[67641.0,0.09727308],[67640.0,0.07392073],[67638.0,0.49576489],[67634.0,0.45335538],[67612.0,0.1487]],[[67644.0,0.0004],[67646.0,0.0001329],[67647.0,0.07391336],[67648.0,0.07391373],[67650.0,0.29608351]]]
["bitfinex","BTCUSD",1771419179118,[[67650.0,4e-05]],[[67660.0,0.07465394],[67661.0,0.07389965],[67662.0,0.0004],[67663.0,0.47891389],[67664.0,0.0004]]]
["bitfinex","BTCUSD",1771419198258,[[67650.0,0.07427186],[67649.0,0.07410904],[67648.0,0.29564699],[67647.0,0.02443314],[67643.0,0.47838448]],[[67656.0,0.07390328],[67657.0,0.07390248],[67659.0,0.2956016],[67660.0,0.15757946],[67662.0,0.02526944]]]
["bitfinex","BTCUSD",1771419237335,[[67662.0,0.07389565],[67661.0,0.07389573],[67660.0,0.29559488],[67658.0,0.02451303],[67657.0,0.2957522]],[[67669.0,0.07469655],[67670.0,0.07432982],[67672.0,0.47589433],[67681.0,0.56134928],[67696.0,0.32777783]]]
["bitfinex","BTCUSD",1771419324122,[[67602.0,0.0002],[67601.0,0.0002],[67600.0,8.072e-05],[67599.0,0.07396502],[67598.0,0.07416497]],[[67605.0,0.02452278],[67606.0,0.07395975],[67607.0,0.07395866],[67608.0,0.29622393],[67611.0,0.4536092]]]
["bitfinex","BTCUSD",1771419358596,[[67598.0,0.07396594],[67597.0,0.07396602],[67596.0,0.2958751],[67592.0,0.56857236],[67590.0,0.17852393]],[[67603.0,0.02440835],[67605.0,0.07395955],[67606.0,0.07395977],[67607.0,0.2958277],[67608.0,0.18082015]]]
["bitfinex","BTCUSD",1771419438892,[[67540.0,0.00016235],[67538.0,0.07403189],[67537.0,0.09084102],[67536.0,0.46930341],[67533.0,0.29615004]],[[67546.0,0.07402466],[67549.0,0.07402052],[67551.0,0.32058143],[67552.0,0.0001262],[67555.0,0.29605827]]]
["bitfinex","BTCUSD",1771419463194,[[67546.0,0.07402195],[67545.0,0.07402298],[67543.0,0.29610432],[67541.0,0.31292318],[67540.0,0.33135139]],[[67552.0,0.07401765],[67553.0,0.07401765],[67555.0,0.29605822],[67557.0,0.02490779],[67560.0,4e-05]]]
["bitfinex","BTCUSD",1771419530253,[[67581.0,0.08745514],[67579.0,0.07398577],[67578.0,0.07398695],[67577.0,0.2959556],[67471.0,0.88546664]],[[67582.0,0.00092874],[67583.0,0.0004],[67585.0,0.07398094],[67586.0,0.07398004],[67587.0,0.02493161]]]
["bitfinex","BTCUSD",1771419569364,[[67531.0,0.35243963],[67530.0,0.0742807],[67529.0,0.29616878],[67528.0,0.0002],[67527.0,0.15805593]],[[67537.0,0.14781617],[67538.0,0.07403347],[67539.0,0.07403321],[67540.0,0.29612199],[67542.0,0.29651643]]]
["bitfinex","BTCUSD",1771419623457,[[67594.0,0.07397082],[67588.0,0.2756],[67586.0,0.02264358],[67585.0,0.18123823]],[[67602.0,0.0971604],[67603.0,0.07392195],[67604.0,0.18247834],[67614.0,0.00104811],[67618.0,0.21038097]]]
["bitfinex","BTCUSD",1771419647033,[[67589.0,0.0002],[67587.0,0.07397654],[67586.0,0.07397958],[67585.0,0.0003052],[67583.0,0.32075579]],[[67594.0,0.07397159],[67599.0,0.02429012],[67600.0,4e-05],[67603.0,0.17264274],[67613.0,0.47201348]]]
["bitfinex","BTCUSD",1771419676186,[[67596.0,0.07396718],[67595.0,0.07396828],[67594.0,0.29588413],[67593.0,0.02292858],[67592.0,0.27972]],[[67602.0,0.07396241],[67603.0,0.07396133],[67604.0,0.0004],[67605.0,0.29583641],[67606.0,0.0004]]]
["bitfinex","BTCUSD",1771419743405,[[67590.0,0.07397488],[67589.0,0.09817017],[67588.0,0.2959103],[67587.0,0.17895426],[67550.0,0.29636]],[[67598.0,0.07396851],[67599.0,0.0004],[67600.0,0.29629888],[67602.0,0.2696885],[67639.0,0.24894947]]]
["bitfinex","BTCUSD",1771419786225,[[67570.0,0.29999999],[67569.0,0.07399835],[67568.0,0.07399774],[67567.0,0.31857202],[67566.0,0.0002]],[[67575.0,0.0004],[67576.0,0.07399119],[67577.0,0.07399143],[67579.0,0.29595011],[67580.0,4e-05]]]
["bitfinex","BTCUSD",1771419860656,[[67546.0,0.00227247],[67545.0,0.07402464],[67544.0,0.0742252],[67543.0,0.2496],[67542.0,0.29611151]],[[67552.0,0.07401893],[67553.0,0.07401782],[67554.0,0.29606044],[67556.0,0.02391079],[67557.0,0.2960474]]]
["bitfinex","BTCUSD",1771419885910,[[67510.0,0.00011857],[67507.0,0.28004],[67505.0,0.07406804],[67504.0,0.07406938],[67502.0,0.44482061]],[[67512.0,0.07406181],[67517.0,0.29622406],[67518.0,0.02497992],[67520.0,0.15264801],[67524.0,0.44428951]]]
["bitfinex","BTCUSD",1771419908651,[[67488.0,0.0002],[67486.0,0.07408874],[67485.0,0.07408875],[67483.0,0.29636709],[67482.0,0.15643822]],[[67493.0,0.07408238],[67494.0,0.07420328],[67496.0,0.29631816],[67502.0,0.17477043],[67505.0,0.71293688]]]
["bitfinex","BTCUSD",1771419959999,[[67490.0,4e-05],[67487.0,0.07408647],[67486.0,0.07408756],[67484.0,0.59998161],[67426.0,0.36949787]],[[67494.0,0.07408137],[67495.0,0.07407999],[67497.0,0.29631196],[67499.0,0.02395203],[67501.0,0.16046081]]]
["bitfinex","BTCUSD",1771419985879,[[67467.0,0.28016],[67463.0,0.07429988],[67462.0,0.07411379],[67461.0,0.11776421],[67460.0,0.46517598]],[[67470.0,0.07410748],[67476.0,0.02326671],[67480.0,4e-05],[67481.0,0.15581982],[67482.0,0.0004]]]
["bitfinex","BTCUSD",1771420051378,[[67588.0,0.09897761],[67587.0,0.07397816],[67585.0,0.2959193],[67581.0,0.57601833],[67574.0,0.5623064]],[[67589.0,0.0024],[67595.0,0.07397161],[67596.0,0.07437057],[67598.0,0.29587056],[67599.0,0.00113735]]]
["bitfinex","BTCUSD",1771420065765,[[67583.0,0.07498309],[67579.0,0.16123294],[67578.0,0.02380144],[67577.0,0.29595607],[67576.0,0.001]],[[67586.0,0.0004],[67589.0,0.07437854],[67593.0,0.263]]]
["bitfinex","BTCUSD",1771420126998,[[67610.0,0.07495352],[67609.0,0.07395431],[67608.0,0.0225508],[67607.0,0.29582718],[67603.0,0.46806864]],[[67616.0,0.07394745],[67617.0,0.07394626],[67619.0,0.2957757],[67621.0,0.0244761],[67622.0,0.29576498]]]
["bitfinex","BTCUSD",1771420146849,[[67610.0,4e-05],[67608.0,0.09662154],[67607.0,0.07395674],[67604.0,0.15741508],[67594.0,0.59176081]],[[67616.0,0.002],[67618.0,0.29578031],[67621.0,0.02392629],[67622.0,0.16799587],[67667.0,0.41532581]]]
["bitfinex","BTCUSD",1771420211848,[[67637.0,0.07375901],[67635.0,0.29570485],[67633.0,0.0249535],[67631.0,0.29572002],[67574.0,0.32650233]],[[67644.0,0.33399832],[67645.0,0.07391721],[67649.0,0.09476],[67652.0,0.2956323],[67670.0,1.51550881]]]
["bitfinex","BTCUSD",1771420236711,[[67645.0,0.07391511],[67644.0,0.07391613],[67642.0,0.29567232],[67638.0,0.29569177],[67636.0,0.30273713]],[[67649.0,0.0004],[67650.0,4e-05],[67651.0,0.07430884],[67652.0,0.09741584],[67653.0,0.29562625]]]
["bitfinex","BTCUSD",1771420256000,[[67652.0,0.07390758],[67646.0,0.2956568],[67645.0,0.02499969],[67611.0,0.36969237]],[[67660.0,0.09841084],[67663.0,0.53956696],[67667.0,0.29556782],[67670.0,0.15781777],[67690.0,4e-05]]]
["bitfinex","BTCUSD",1771420334585,[[67613.0,0.0002],[67611.0,0.07395218],[67610.0,0.07399295],[67608.0,0.29582151],[67607.0,0.0002]],[[67615.0,0.02457076],[67617.0,0.07394644],[67618.0,0.07394652],[67620.0,0.44910031],[67621.0,0.00012218]]]
["bitfinex","BTCUSD",1771420385793,[[67613.0,3.517e-05],[67611.0,0.0739523],[67610.0,0.07399313],[67607.0,0.0002]],[[67616.0,0.0235473],[67617.0,0.07394618],[67618.0,0.07394663],[67620.0,0.43740896],[67623.0,0.29576047]]]
["bitfinex","BTCUSD",1771420471515,[[67643.0,0.07391739],[67642.0,0.3537178],[67640.0,4e-05],[67636.0,0.02517139],[67635.0,0.09488]],[[67649.0,0.07247387],[67650.0,0.09766136],[67654.0,0.000523],[67657.0,0.26576],[67660.0,0.15772588]]]
["bitfinex","BTCUSD",1771420493187,[[67640.0,4e-05],[67639.0,0.0002],[67637.0,0.07404673],[67636.0,0.07412459],[67635.0,0.00016]],[[67643.0,0.07391803],[67644.0,0.0739182],[67646.0,0.31888528],[67652.0,0.27701813],[67660.0,0.15799426]]]
["bitfinex","BTCUSD",1771420557556,[[67636.0,0.0002],[67635.0,0.07418461],[67634.0,0.27976],[67633.0,0.29570971],[67632.0,0.02335703]],[[67643.0,0.07482754],[67645.0,0.29566184],[67647.0,0.10403948],[67648.0,0.29565243],[67686.0,0.44181487]]]
["bitfinex","BTCUSD",1771420580334,[[67644.0,0.07391596],[67643.0,0.073917],[67642.0,6.621e-05],[67641.0,0.29567835],[67640.0,0.12614471]],[[67648.0,0.0004],[67649.0,0.0004],[67650.0,7.7e-05],[67651.0,0.07391052],[67652.0,0.07390949]]]
["bitfinex","BTCUSD",1771420606175,[[67650.0,0.07390952],[67649.0,0.07391038],[67647.0,0.29565097],[67645.0,9.1e-05],[67640.0,4e-05]],[[67653.0,0.0004],[67656.0,0.0739036],[67657.0,0.09746972],[67659.0,0.29560029],[67891.0,1.4650031]]]
["bitfinex","BTCUSD",1771420667951,[[67634.0,0.10086277],[67632.0,0.29570925]],[[67642.0,0.0001365],[67644.0,0.0743164],[67645.0,0.07431576],[67647.0,0.29565515],[67657.0,0.11830567]]]
["bitfinex","BTCUSD",1771420707316,[[67626.0,0.0006599],[67625.0,0.0002],[67624.0,0.0003281],[67623.0,0.0002],[67622.0,0.07413978]],[[67629.0,0.07393316],[67632.0,0.11802824],[67640.0,0.44396793],[67644.0,0.0004],[67646.0,0.11870567]]]
["bitfinex","BTCUSD",1771420763988,[[67554.0,0.04746982],[67553.0,0.07401548],[67552.0,0.0740153],[67550.0,4e-05],[67549.0,0.29607721]],[[67561.0,0.0004],[67564.0,0.33564407],[67566.0,0.29600699],[67569.0,0.10489456],[67570.0,0.29603126]]]
["bitfinex","BTCUSD",1771420789194,[[67551.0,0.07401805],[67550.0,0.07405862],[67548.0,0.29628497],[67545.0,0.0002],[67541.0,0.16769736]],[[67554.0,0.07133125],[67557.0,0.14804394],[67558.0,0.07401063],[67559.0,0.07400978],[67561.0,0.55790978]]]
["bitfinex","BTCUSD",1771420817823,[[67538.0,0.0002],[67537.0,0.07403293],[67536.0,0.0740328],[67535.0,0.29614263],[67534.0,0.16785707]],[[67544.0,0.33850603],[67545.0,0.07402637],[67546.0,0.0001223],[67547.0,0.29609046],[67549.0,0.07133125]]]
["bitfinex","BTCUSD",1771420876740,[[67505.0,0.07406834],[67502.0,0.27096],[67500.0,0.0001743],[67497.0,0.09488],[67493.0,0.17437467]],[[67509.0,0.12696859],[67512.0,0.07406152],[67517.0,0.17182804],[67524.0,0.41463565],[67526.0,0.0001343]]]
["bitfinex","BTCUSD",1771420897985,[[67491.0,0.07408364],[67490.0,0.07428466],[67487.0,0.00012243],[67483.0,0.29656829],[67316.0,0.52]],[[67496.0,0.12696859],[67498.0,0.24590448],[67499.0,0.07407543],[67500.0,0.29633704],[67505.0,0.2962766]]]
["bitfinex","BTCUSD",1771420957332,[[67566.0,0.07400171],[67565.0,0.07400238],[67564.0,0.29601448],[67562.0,0.29602376],[67558.0,0.19838898]],[[67567.0,0.0004],[67569.0,0.0004],[67570.0,0.0002393],[67574.0,0.0004],[67575.0,0.07439237]]]
["bitfinex","BTCUSD",1771420977786,[[67570.0,0.07532303],[67569.0,0.07399658],[67568.0,0.29599749],[67565.0,0.29600899],[67562.0,0.0002]],[[67572.0,0.0004],[67574.0,0.0004],[67577.0,0.10017445],[67578.0,0.07398897],[67579.0,0.0004]]]
["bitfinex","BTCUSD",1771421065760,[[67550.0,0.0004322],[67549.0,0.07402031],[67548.0,0.07421968],[67546.0,0.29629368],[67508.0,0.43817677]],[[67554.0,0.14847651],[67555.0,0.07530045],[67556.0,0.07401313],[67558.0,0.2960427],[67560.0,0.27634298]]]
["bitfinex","BTCUSD",1771421092925,[[67540.0,4e-05],[67539.0,0.0742311],[67537.0,0.29633387],[67534.0,0.0002],[67531.0,0.29549536]],[[67544.0,0.02486671],[67545.0,0.19499487],[67546.0,0.07402415],[67547.0,0.07402434],[67549.0,0.29608209]]]
["bitfinex","BTCUSD",1771421176675,[[67567.0,0.0002],[67561.0,0.0228248],[67557.0,0.63459124],[67544.0,0.61567299],[67537.0,0.0002]],[[67578.0,0.07398897],[67580.0,0.29594618],[67581.0,0.15784706],[67588.0,0.42162878],[67589.0,0.0004]]]
["bitfinex","BTCUSD",1771421215700,[[67590.0,0.00958707],[67585.0,0.0002],[67580.0,0.49377765],[67566.0,0.0002],[67549.0,0.17776833]],[[67593.0,0.11395475],[67594.0,0.0004],[67595.0,0.0004],[67596.0,0.0004],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771421245145,[[67584.0,0.073982],[67583.0,0.07398134],[67581.0,0.29594115],[67579.0,0.29594693],[67578.0,0.02337411]],[[67587.0,5.958e-05],[67588.0,0.000276],[67589.0,0.27768],[67590.0,0.07401562],[67591.0,0.07437469]]]
["bitfinex","BTCUSD",1771421368009,[[67549.0,0.0003457],[67548.0,0.07422104],[67547.0,0.07422076],[67546.0,0.29629449],[67545.0,0.0002]],[[67553.0,0.14796704],[67554.0,0.0002493],[67555.0,0.07441388],[67556.0,0.07401447],[67557.0,0.31875272]]]
["bitfinex","BTCUSD",1771421399996,[[67545.0,0.0002],[67541.0,0.0002],[67540.0,0.00024],[67539.0,0.02468376],[67530.0,0.15806393]],[[67555.0,0.32540788],[67557.0,0.0004],[67558.0,0.0004],[67561.0,0.0001473],[68787.0,0.00245892]]]
["bitfinex","BTCUSD",1771421464842,[[67520.0,0.07459681],[67519.0,0.07405149],[67518.0,0.0002],[67517.0,0.29622094],[67516.0,0.0002]],[[67527.0,0.07404466],[67528.0,0.07404369],[67529.0,0.02388747],[67530.0,0.29616839],[67533.0,0.1750549]]]
["bitfinex","BTCUSD",1771421495202,[[67488.0,0.07408651],[67487.0,0.07408781],[67485.0,0.29635948],[67482.0,0.07409383],[67480.0,0.15853423]],[[67493.0,0.02400628],[67495.0,0.2500576],[67496.0,0.07407887],[67498.0,0.29630642],[67499.0,0.00040762]]]
["bitfinex","BTCUSD",1771421561415,[[67448.0,0.00012216],[67447.0,0.07413208],[67443.0,0.02420727],[67442.0,0.46291727],[67440.0,0.26684]],[[67454.0,0.07412472],[67455.0,0.07412445],[67459.0,0.02463365],[67460.0,4e-05],[67482.0,0.09182442]]]
["bitfinex","BTCUSD",1771421585854,[[67438.0,0.07414142],[67436.0,0.29657727],[67435.0,0.0002],[67432.0,0.47814761],[67431.0,0.02389592]],[[67445.0,0.07413515],[67446.0,0.02495126],[67448.0,0.29664932],[67457.0,0.28024],[67460.0,0.15862671]]]
["bitfinex","BTCUSD",1771421617586,[[67439.0,0.0741406],[67438.0,0.07414183],[67436.0,0.29657734],[67434.0,0.02385358],[67433.0,0.48250506]],[[67446.0,0.07413379],[67447.0,0.07413228],[67448.0,0.29692504],[67450.0,0.15874921],[67451.0,0.022686]]]
["bitfinex","BTCUSD",1771421693128,[[67452.0,0.07412639],[67451.0,0.07412595],[67450.0,0.02432674],[67449.0,0.29652002],[67448.0,0.19381101]],[[67458.0,0.07452021],[67459.0,0.0741195],[67460.0,4e-05],[67461.0,0.29646827],[67462.0,0.0004]]]
["bitfinex","BTCUSD",1771421718370,[[67465.0,0.0741124],[67464.0,0.07423595],[67462.0,0.02333076],[67458.0,0.29647853],[67445.0,3.429e-05]],[[67475.0,0.26420759],[67476.0,0.08631652],[67478.0,0.29639295],[67481.0,0.3112156],[67488.0,0.00134898]]]
["bitfinex","BTCUSD",1771421776483,[[67474.0,0.07410226],[67473.0,0.07510307],[67471.0,0.29642269],[67468.0,0.02358267],[67466.0,0.4149656]],[[67477.0,0.0004],[67478.0,0.0004],[67481.0,0.07449534],[67482.0,0.2028427]]]
["bitfinex","BTCUSD",1771421816067,[[67466.0,0.0002],[67465.0,0.07411246],[67464.0,0.07411167],[67463.0,0.02368679],[67462.0,0.29646237]],[[67471.0,0.07410591],[67472.0,0.0741066],[67473.0,0.29641606],[67476.0,0.0248177],[67477.0,0.49684324]]]
["bitfinex","BTCUSD",1771421898306,[[67454.0,0.07412454],[67453.0,0.0002],[67452.0,0.29650607],[67450.0,4e-05],[67430.0,4e-05]],[[67460.0,0.02266591],[67461.0,0.07411705],[67462.0,0.0741175],[67463.0,0.34414025],[67464.0,0.29645511]]]
["bitfinex","BTCUSD",1771421919505,[[67456.0,0.07412068],[67454.0,0.56745821],[67452.0,0.02312532],[67450.0,4e-05],[67448.0,0.19525388]],[[67469.0,0.19555049],[67470.0,0.1588642],[67483.0,0.72540312],[67486.0,0.11824776],[67487.0,0.0004]]]
["bitfinex","BTCUSD",1771421954741,[[67495.0,0.07407953],[67494.0,0.07407994],[67491.0,0.29633199],[67490.0,4e-05],[67489.0,0.29460066]],[[67502.0,0.07419436],[67503.0,0.09660358],[67505.0,0.2962746],[67508.0,0.48898212],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1771422025985,[[67410.0,4e-05],[67400.0,0.320221],[67390.0,0.15850554],[67386.0,0.59359414],[67371.0,0.17837914]],[[67417.0,0.07416588],[67420.0,0.29664986],[67425.0,0.31693108],[67440.0,0.59303603],[67445.0,0.17686227]]]
["bitfinex","BTCUSD",1771422049647,[[67377.0,0.07420871],[67376.0,0.0742099],[67374.0,0.29684917],[67373.0,0.02421482],[67372.0,0.19790449]],[[67384.0,0.07420181],[67385.0,0.07420217],[67387.0,0.29679411],[67390.0,0.32070302],[67392.0,0.19813371]]]
["bitfinex","BTCUSD",1771422108116,[[67422.0,0.07415965],[67415.0,0.02395755],[67412.0,0.24549837],[67411.0,0.00012261],[67410.0,4e-05]],[[67429.0,0.02376738],[67430.0,4e-05],[67432.0,0.12844],[67433.0,0.22528213],[67434.0,0.07414676]]]
["bitfinex","BTCUSD",1771422124686,[[67420.0,0.07420086],[67415.0,0.02325284],[67410.0,0.77178464],[67408.0,0.3158839],[67404.0,0.09504]],[[67429.0,0.02273719],[67434.0,0.001],[67435.0,0.0004],[67436.0,0.07414474],[67437.0,0.0002876]]]
["bitfinex","BTCUSD",1771422183800,[[67361.0,0.0002],[67360.0,4e-05],[67357.0,0.0002385],[67354.0,0.07423417],[67350.0,4e-05]],[[67367.0,0.09731953],[67370.0,0.24517922],[67380.0,4e-05],[67381.0,0.17851976],[67382.0,0.2806]]]
["bitfinex","BTCUSD",1771422204571,[[67331.0,0.07425948],[67330.0,0.07426101],[67328.0,0.0232697],[67327.0,0.2488867],[67320.0,0.17945807]],[[67339.0,0.07425196],[67340.0,4e-05],[67345.0,0.02346833],[67347.0,0.0004],[67350.0,0.25633941]]]
["bitfinex","BTCUSD",1771422255131,[[67334.0,0.00012231],[67333.0,0.0002],[67330.0,0.07429935],[67329.0,0.26868]],[[67338.0,0.07425251],[67339.0,0.07425171],[67341.0,0.2969962],[67344.0,0.0238236],[67345.0,0.24865857]]]
["bitfinex","BTCUSD",1771422278127,[[67351.0,0.0742377],[67350.0,0.07423899],[67348.0,0.29696452],[67345.0,0.29697448],[67344.0,0.02382384]],[[67358.0,0.07423206],[67359.0,0.22179678],[67360.0,0.39263774],[67361.0,0.02441969],[67397.0,0.0004]]]
["bitfinex","BTCUSD",1771422298333,[[67365.0,0.02446758],[67363.0,0.07422296],[67362.0,0.00012135],[67361.0,0.2746467],[67350.0,4e-05]],[[67370.0,0.07421746],[67374.0,0.0001323],[67377.0,0.27776],[67391.0,0.22014637],[67392.0,0.0004]]]
["bitfinex","BTCUSD",1771422358831,[[67343.0,0.07424583],[67342.0,0.07424617],[67340.0,0.07425007],[67339.0,0.02445765],[67338.0,0.29713054]],[[67346.0,0.002],[67349.0,0.0004],[67350.0,0.07427974],[67351.0,0.0742401],[67353.0,0.29694392]]]
["bitfinex","BTCUSD",1771422378937,[[67350.0,4e-05],[67346.0,0.07424145],[67344.0,0.07424472],[67343.0,0.3205093],[67340.0,0.28167735]],[[67355.0,0.07423374],[67356.0,0.07423302],[67358.0,0.30744333],[67359.0,0.29691959],[67364.0,0.2968986]]]
["bitfinex","BTCUSD",1771422423291,[[67290.0,0.002],[67284.0,0.00012256],[67282.0,0.0002],[67281.0,0.29725951],[67280.0,4e-05]],[[67293.0,0.07430252],[67295.0,0.02259051],[67297.0,0.28030953],[67300.0,0.29721807],[67326.0,0.17630693]]]
["bitfinex","BTCUSD",1771422442594,[[67274.0,0.07432116],[67273.0,0.07432183],[67271.0,0.58630983],[67270.0,4e-05],[67237.0,0.47383248]],[[67281.0,0.00012249],[67282.0,0.07431465],[67283.0,0.5743135],[67285.0,0.29724356],[67288.0,0.29723243]]]
["bitfinex","BTCUSD",1771422463923,[[67230.0,0.0746111],[67227.0,0.07437389],[67226.0,0.29750198],[67223.0,0.0002],[67220.0,0.29756623]],[[67238.0,0.38029818],[67239.0,0.07436232],[67241.0,0.29744072],[67244.0,0.29742796],[67250.0,0.17940865]]]
["bitfinex","BTCUSD",1771422513550,[[67241.0,0.00012256],[67240.0,4e-05],[67239.0,0.07436097],[67238.0,0.07436183],[67237.0,0.02305845]],[[67248.0,0.07435245],[67249.0,0.07435245],[67251.0,0.29739471],[67256.0,0.30480096],[67260.0,0.1946019]]]
["bitfinex","BTCUSD",1771422534501,[[67233.0,0.07436738],[67232.0,0.07436747],[67231.0,0.29748179],[67227.0,0.00146419],[67226.0,0.32165762]],[[67240.0,0.07440057],[67241.0,0.09813619],[67243.0,0.29742881],[67244.0,0.29889441],[67248.0,0.29740931]]]
["bitfinex","BTCUSD",1771422584247,[[67250.0,4e-05]],[[67260.0,0.0004],[67265.0,0.0006583],[67267.0,0.0743313],[67268.0,0.07432964],[67269.0,0.2694]]]
["bitfinex","BTCUSD",1771422602505,[[67220.0,4e-05],[67217.0,0.0002],[67215.0,0.0002632],[67200.0,0.00384],[67185.0,1.48841776]],[[67226.0,0.07437598],[67231.0,0.29953794]]]
["bitfinex","BTCUSD",1771422650994,[[67255.0,0.07434381],[67254.0,0.07434399],[67252.0,0.29738808],[67250.0,4e-05],[67248.0,0.32222628]],[[67261.0,0.0004],[67262.0,0.07433677],[67263.0,0.07433689],[67265.0,0.29773188],[67266.0,0.02311612]]]
["bitfinex","BTCUSD",1771422665386,[[67251.0,0.0002],[67250.0,4e-05],[67249.0,0.07434881],[67248.0,0.07451656],[67247.0,0.29741014]],[[67256.0,0.07434289],[67258.0,0.0743415],[67259.0,0.29735803],[67260.0,0.02383885],[67262.0,0.0004]]]
["bitfinex","BTCUSD",1771422686075,[[67253.0,0.07434595],[67251.0,0.0002],[67250.0,4e-05],[67249.0,0.09544],[67246.0,0.29741411]],[[67260.0,0.07433888],[67262.0,0.0245612],[67264.0,0.25204],[67268.0,0.29732057],[67282.0,0.11788365]]]
["bitfinex","BTCUSD",1771422737384,[[67215.0,0.07451058],[67214.0,0.07481875],[67212.0,0.32134463],[67211.0,0.30085576],[67210.0,4e-05]],[[67221.0,0.07438155],[67222.0,0.07438098],[67225.0,0.29750881],[67226.0,0.27024],[67227.0,0.29750394]]]
["bitfinex","BTCUSD",1771422762397,[[67203.0,0.0002],[67201.0,0.0102501],[67200.0,0.00384],[67199.0,0.07440574],[67198.0,0.00125]],[[67206.0,0.07439881],[67207.0,0.07439756],[67209.0,0.2975793],[67210.0,0.2712],[67212.0,0.18363929]]]
["bitfinex","BTCUSD",1771422813621,[[67180.0,0.02346157],[67178.0,0.07442825],[67177.0,0.07443002],[67176.0,0.29772488],[67175.0,0.0002]],[[67186.0,0.07442039],[67190.0,4e-05],[67193.0,0.29765203],[67195.0,0.02398028],[67264.0,0.06570497]]]
["bitfinex","BTCUSD",1771422826864,[[67181.0,0.07442555],[67178.0,0.02269038],[67175.0,0.2977271],[67174.0,0.29283167],[67160.0,0.89563222]],[[67188.0,0.07441897],[67190.0,4e-05],[67192.0,0.0004],[67194.0,0.02487014],[67196.0,0.2690301]]]
["bitfinex","BTCUSD",1771422884201,[[67183.0,0.0002],[67182.0,0.00012249],[67180.0,0.07466667],[67179.0,0.07442777],[67177.0,0.39308075]],[[67185.0,0.02429812],[67187.0,0.07441987],[67188.0,0.07441978],[67189.0,0.29767216],[67191.0,0.58562864]]]
["bitfinex","BTCUSD",1771422907920,[[67129.0,0.07448345],[67128.0,0.09536],[67126.0,0.02263733],[67017.0,0.5181973],[66781.0,1.46364278]],[[67139.0,0.02443682],[67140.0,0.26948],[67141.0,0.07447113],[67142.0,0.0744712],[67145.0,0.33517459]]]
["bitfinex","BTCUSD",1771422950579,[[67198.0,0.0744065],[67197.0,0.39703691],[67196.0,0.00012247],[67195.0,0.2976406],[67191.0,0.29765713]],[[67205.0,0.07439935],[67206.0,0.07439863],[67207.0,0.0004],[67208.0,0.29758367],[67210.0,4e-05]]]
["bitfinex","BTCUSD",1771422967349,[[67230.0,0.07437156],[67225.0,0.02400724],[67223.0,0.29751418],[67220.0,4e-05]],[[67236.0,0.0004],[67238.0,0.07436281],[67240.0,4e-05],[67245.0,0.29742112],[67250.0,0.17971972]]]
["bitfinex","BTCUSD",1771422978128,[[67265.0,0.07433241],[67263.0,0.29251712],[67261.0,0.32198255],[67260.0,4e-05],[67256.0,0.29736707]],[[67273.0,0.07432433],[67274.0,0.07432481],[67277.0,0.26656],[67279.0,0.00012253],[67281.0,0.41828724]]]
["bitfinex","BTCUSD",1771423023963,[[67261.0,0.00032237],[67260.0,4e-05],[67259.0,0.07433768],[67258.0,0.07434047],[67257.0,0.32134906]],[[67267.0,0.07433133],[67274.0,0.27762427],[67275.0,0.27427327],[67279.0,0.09524],[67284.0,0.44587717]]]
["bitfinex","BTCUSD",1771423043352,[[67231.0,0.0002],[67230.0,0.07441127],[67229.0,0.07437097],[67227.0,0.3215475],[67226.0,0.0002]],[[67236.0,0.07436504],[67237.0,0.0743656],[67239.0,0.29744675],[67242.0,0.56471757],[67243.0,0.02425388]]]
["bitfinex","BTCUSD",1771423085325,[[67279.0,0.29726694],[67278.0,0.02446874],[67277.0,0.29156628],[67275.0,0.07432181],[67273.0,0.0002]],[[67289.0,0.07430646],[67290.0,4e-05],[67293.0,0.02271551],[67297.0,0.26896347],[67300.0,0.17950141]]]
["bitfinex","BTCUSD",1771423109449,[[67296.0,0.07429806],[67295.0,0.07429786],[67293.0,0.29720666],[67292.0,0.26687866],[67291.0,0.00040797]],[[67302.0,0.0004],[67303.0,0.07429101],[67304.0,0.07428986],[67306.0,0.29715107],[67307.0,0.02252767]]]
["bitfinex","BTCUSD",1771423161175,[[67293.0,0.0002],[67291.0,0.07471201],[67290.0,0.07434498],[67288.0,0.02419516],[67253.0,0.33592]],[[67297.0,0.0739992],[67298.0,0.0742966],[67301.0,0.02486261],[67303.0,0.2971644],[67304.0,0.26552]]]
["bitfinex","BTCUSD",1771423182314,[[67312.0,0.07428024],[67311.0,0.07428206],[67309.0,0.29713624],[67307.0,0.0236593],[67305.0,0.57530381]],[[67319.0,0.07479732],[67320.0,0.07431378],[67321.0,0.26616],[67322.0,0.45633105],[67323.0,0.02486261]]]
["bitfinex","BTCUSD",1771423204532,[[67320.0,0.00012223],[67316.0,0.0742759],[67315.0,0.07427554],[67314.0,0.02498934],[67313.0,0.29711857]],[[67323.0,0.07426937],[67324.0,0.07426937],[67326.0,0.29706599],[67327.0,0.0002669],[67328.0,0.29706205]]]
["bitfinex","BTCUSD",1771423242847,[[67345.0,8e-05],[67340.0,4e-05],[67338.0,0.07425216],[67333.0,0.01438599],[67332.0,0.28150847]],[[67346.0,0.09786863],[67347.0,0.0742428],[67348.0,0.29696708],[67355.0,0.46097782],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1771423262506,[[67356.0,0.02423057],[67354.0,0.28120844],[67353.0,0.2969429],[67347.0,0.0002],[67345.0,0.4454637]],[[67370.0,4e-05],[67372.0,0.02339875],[67376.0,0.27318865],[67384.0,0.62636207],[67385.0,0.11741825]]]
["bitfinex","BTCUSD",1771423320641,[[67327.0,0.07426371],[67326.0,0.07426369],[67323.0,0.2984558],[67320.0,0.00024],[67310.0,0.15916792]],[[67334.0,0.07425721],[67337.0,0.02483273],[67338.0,0.2672],[67341.0,0.2969982],[67342.0,0.28240416]]]
["bitfinex","BTCUSD",1771423338984,[[67351.0,0.07423732],[67346.0,0.27193577],[67340.0,0.15912792],[67334.0,0.21352],[67323.0,0.41790799]],[[67353.0,0.0002297],[67357.0,0.23472],[67359.0,0.07462967],[67361.0,0.29690836],[67365.0,0.11957609]]]
["bitfinex","BTCUSD",1771423399830,[[67366.0,0.0742204],[67365.0,0.07422057],[67364.0,0.29689424],[67362.0,0.26007798],[67361.0,0.00234789]],[[67369.0,0.00080716],[67373.0,0.07421419],[67374.0,0.07421289],[67375.0,0.12796],[67376.0,0.29724515]]]
["bitfinex","BTCUSD",1771423417990,[[67370.0,0.074217],[67369.0,0.07421773],[67366.0,0.29688195],[67364.0,0.32110199],[67362.0,0.26007798]],[[67373.0,0.00080741],[67376.0,0.07461112],[67377.0,0.07421135],[67379.0,0.59099805],[67392.0,0.03234816]]]
["bitfinex","BTCUSD",1771423439013,[[67374.0,0.07421162],[67373.0,0.07421336],[67371.0,0.29686305],[67369.0,0.02279577],[67368.0,0.57244548]],[[67379.0,0.0004],[67381.0,0.07420531],[67382.0,0.07420416],[67383.0,0.02333029],[67384.0,0.56700675]]]
["bitfinex","BTCUSD",1771423507083,[[67402.0,0.07418127],[67401.0,0.07418277],[67397.0,0.02419965],[67386.0,0.44519276],[67371.0,0.29622225]],[[67409.0,0.07417463],[67410.0,0.07417516],[67413.0,0.02433275],[67414.0,0.29667596],[67416.0,0.27614986]]]
["bitfinex","BTCUSD",1771423521828,[[67423.0,0.02458094],[67421.0,0.25175246],[67415.0,0.44500079],[67393.0,0.21849914],[67387.0,0.33340139]],[[67432.0,0.0004],[67438.0,0.09879715],[67439.0,0.24184],[67456.0,0.74328215],[67458.0,0.03750514]]]
["bitfinex","BTCUSD",1771423585066,[[67424.0,0.07415733],[67423.0,0.07415666],[67418.0,0.0002],[67417.0,0.02447379],[67416.0,0.249]],[[67431.0,0.07425394],[67432.0,0.0741491],[67433.0,0.31971339],[67436.0,0.25087228],[67437.0,0.29657629]]]
["bitfinex","BTCUSD",1771423606419,[[67290.0,4e-05],[67280.0,0.1787895],[67271.0,0.69515535]],[[67303.0,0.02448563],[67310.0,4e-05]]]
["bitfinex","BTCUSD",1771423660298,[[67327.0,0.07426425],[67326.0,0.35345416],[67324.0,0.29706984],[67322.0,0.2970785],[67320.0,0.18336043]],[[67333.0,0.07425844],[67334.0,0.07425692],[67335.0,0.0004],[67336.0,0.29741896],[67338.0,0.02318476]]]
["bitfinex","BTCUSD",1771423685431,[[67333.0,0.07425601],[67332.0,0.07425714],[67329.0,0.27508984],[67328.0,0.29705131],[67326.0,0.02295597]],[[67339.0,0.2724],[67340.0,0.07529014],[67341.0,0.07424948],[67342.0,0.02533653],[67343.0,0.0004]]]
["bitfinex","BTCUSD",1771423743271,[[67378.0,0.07420817],[67377.0,0.07420867],[67376.0,0.29764288],[67375.0,0.32053098],[67374.0,0.00056742]],[[67384.0,0.07420236],[67385.0,0.07420236],[67387.0,0.07419828],[67388.0,0.0004],[67390.0,0.45607436]]]
["bitfinex","BTCUSD",1771423769130,[[67355.0,0.0002],[67352.0,0.28161834],[67351.0,0.07423754],[67350.0,0.34835852],[67348.0,0.29696437]],[[67357.0,0.07423171],[67358.0,0.07423061],[67360.0,0.29691306],[67361.0,0.00012216],[67365.0,0.29689032]]]
["bitfinex","BTCUSD",1771423794423,[[67391.0,0.33998634],[67390.0,4e-05],[67385.0,0.07420036],[67384.0,0.07419984],[67382.0,0.29681467]],[[67392.0,0.02921328],[67393.0,0.0741923],[67394.0,0.29676312],[67398.0,0.29674726],[67401.0,0.0006055]]]
["bitfinex","BTCUSD",1771423856713,[[67350.0,0.07447874],[67349.0,0.07443986],[67348.0,0.29743092],[67347.0,0.0002],[67307.0,0.22355408]],[[67356.0,0.07423273],[67357.0,0.0742315],[67358.0,0.27424],[67359.0,0.32179561],[67370.0,0.1589267]]]
["bitfinex","BTCUSD",1771423881500,[[67306.0,0.0002],[67303.0,0.07429071],[67302.0,0.07449133],[67301.0,0.0002499],[67300.0,0.29721604]],[[67307.0,0.02361562],[67309.0,0.07428438],[67310.0,0.07428335],[67312.0,0.29712439],[67313.0,0.00012202]]]
["bitfinex","BTCUSD",1771423907152,[[67331.0,0.07425971],[67330.0,0.0742605],[67329.0,0.31317087],[67328.0,0.29705207],[67325.0,0.29706514]],[[67339.0,0.07425143],[67340.0,0.07429185],[67342.0,0.3218716],[67348.0,0.31159022],[67356.0,0.11797964]]]
["bitfinex","BTCUSD",1771423970804,[[67292.0,0.07430265],[67291.0,0.07430383],[67289.0,0.18187174],[67288.0,0.28461756],[67286.0,0.00040646]],[[67299.0,0.0742959],[67300.0,0.07433597],[67301.0,0.29717317],[67302.0,0.02268036],[67306.0,0.28130974]]]
["bitfinex","BTCUSD",1771424002373,[[67306.0,0.08830928],[67305.0,0.0742886],[67303.0,0.29716318],[67300.0,0.15916413],[67232.0,0.59193149]],[[67310.0,4e-05],[67312.0,0.07428284],[67313.0,0.07428154],[67315.0,0.29711497],[67318.0,0.86705687]]]
["bitfinex","BTCUSD",1771424060824,[[67345.0,0.07424417],[67344.0,0.07424561],[67342.0,0.29699069],[67340.0,0.15906166],[67339.0,0.0002]],[[67351.0,0.07423857],[67352.0,0.07423723],[67354.0,0.84400206],[67356.0,0.0004],[67360.0,0.15942166]]]
["bitfinex","BTCUSD",1771424089612,[[67349.0,0.00012223],[67348.0,0.07424063],[67347.0,0.07424062],[67346.0,0.29735713],[67343.0,0.26212]],[[67355.0,0.07423364],[67356.0,0.07423442],[67358.0,0.57508452],[67359.0,0.25699209],[67360.0,0.16112103]]]
["bitfinex","BTCUSD",1771424147884,[[67315.0,0.0002],[67312.0,0.07428041],[67310.0,4e-05],[67300.0,0.25433766],[67298.0,0.44577354]],[[67319.0,0.02389016],[67320.0,0.35355213],[67321.0,0.0743874],[67322.0,0.25712244],[67325.0,0.15913766]]]
["bitfinex","BTCUSD",1771424165262,[[67316.0,0.07427635],[67315.0,0.07427578],[67314.0,0.2971138],[67312.0,0.02267656],[67310.0,0.43023148]],[[67321.0,0.28008],[67323.0,0.07427065],[67324.0,0.07426947],[67326.0,0.32075999],[67344.0,0.71194355]]]
["bitfinex","BTCUSD",1771424237474,[[67250.0,0.26633525],[67247.0,0.07447464],[67246.0,0.07522828],[67181.0,0.44333224],[66980.0,0.01]],[[67259.0,0.07433964],[67260.0,4e-05],[67261.0,0.07433928],[67264.0,0.32190061],[67268.0,0.26344339]]]
["bitfinex","BTCUSD",1771424252429,[[67230.0,0.0011725],[67223.0,0.0018746],[67222.0,0.26633525],[67220.0,0.00036228],[67213.0,0.44653694]],[[67240.0,0.02460269],[67244.0,0.54452339],[67248.0,0.09528],[67265.0,1.89959681],[67298.0,0.44076733]]]
["bitfinex","BTCUSD",1771424273153,[[67206.0,0.09739397],[67199.0,0.55453948],[67014.0,16.09017851],[66990.0,0.71651861],[66705.0,0.025]],[[67213.0,0.07439115],[67214.0,0.00040845],[67220.0,4e-05],[67221.0,0.02424898],[67229.0,0.44624038]]]
["bitfinex","BTCUSD",1771424327036,[[67172.0,0.07443555],[67169.0,0.03773933],[67167.0,0.26119613],[67161.0,0.0001852],[67160.0,0.17984822]],[[67178.0,0.07442953],[67185.0,0.59992483],[67189.0,0.34583016],[67190.0,4e-05],[67192.0,0.44648519]]]
["bitfinex","BTCUSD",1771424340635,[[67174.0,0.07443302],[67173.0,0.07443431],[67172.0,0.02386648],[67170.0,0.00016233],[67168.0,0.25115546]],[[67181.0,0.07442689],[67186.0,0.29768212],[67189.0,0.0239602],[67190.0,0.24437976],[67196.0,0.11770604]]]
["bitfinex","BTCUSD",1771424384356,[[67207.0,0.07439623],[67206.0,0.07439612],[67202.0,0.0002],[67201.0,0.02386648],[67199.0,0.2439897]],[[67210.0,4e-05],[67214.0,0.07438961],[67215.0,0.3154686],[67216.0,0.0004],[67218.0,0.02362815]]]
["bitfinex","BTCUSD",1771424423309,[[67175.0,0.074432],[67174.0,0.07443278],[67171.0,0.29774699],[67170.0,4e-05],[67168.0,0.27908677]],[[67181.0,0.001],[67182.0,0.07442497],[67183.0,0.07442443],[67185.0,0.29768822],[67189.0,0.48542924]]]
["bitfinex","BTCUSD",1771424475495,[[67166.0,0.07444179],[67160.0,4e-05],[67159.0,0.02364104],[67157.0,0.0002],[67155.0,0.24312]],[[67173.0,0.0744355],[67174.0,0.24685766],[67180.0,0.17987416],[67181.0,0.0004],[67183.0,0.14743101]]]
["bitfinex","BTCUSD",1771424502983,[[67163.0,0.0744455],[67159.0,0.0002],[67158.0,0.29780357],[67157.0,0.0003968],[67151.0,0.44675118]],[[67167.0,0.0004],[67170.0,4e-05],[67224.0,0.07498747],[67258.0,0.86990988],[68686.0,0.00277506]]]
["bitfinex","BTCUSD",1771424562678,[[67142.0,0.07446854],[67141.0,0.07446965],[67140.0,0.00024],[67139.0,0.29788926],[67136.0,0.26162152]],[[67147.0,0.0004],[67148.0,0.07446295],[67151.0,0.1599151],[67157.0,0.02513644],[67160.0,0.15988821]]]
["bitfinex","BTCUSD",1771424586729,[[67169.0,0.26028],[67163.0,0.09552255],[67162.0,0.0236388],[67160.0,4e-05],[67150.0,0.15993092]],[[67178.0,0.29772082],[67179.0,0.02432583],[67180.0,0.25640722],[67181.0,0.0004],[67182.0,0.16011642]]]
["bitfinex","BTCUSD",1771424609098,[[67207.0,0.17364],[67200.0,4e-05],[67192.0,0.5953049],[67174.0,0.12899176],[67173.0,0.29614057]],[[67216.0,1e-08],[67220.0,4e-05],[67224.0,0.29751301],[67225.0,0.15989092],[67228.0,0.0002174]]]
["bitfinex","BTCUSD",1771424661649,[[67215.0,0.0743874],[67213.0,0.26036],[67211.0,0.0002],[67210.0,0.29761172],[67209.0,0.02472886]],[[67228.0,0.29749534],[67230.0,0.15964458],[67234.0,0.27696],[67286.0,0.44226757],[67320.0,4.01628281]]]
["bitfinex","BTCUSD",1771424690671,[[67209.0,0.07439443],[67208.0,0.33519557],[67206.0,0.29778849],[67205.0,0.0002],[67204.0,0.00060858]],[[67215.0,0.07438854],[67216.0,0.09922813],[67218.0,0.29754335],[67220.0,0.40193139],[67221.0,0.29792976]]]
["bitfinex","BTCUSD",1771424753549,[[67195.0,0.07440997],[67194.0,0.07441115],[67192.0,0.52209607],[67191.0,0.0003356],[67093.0,1.24317141]],[[67202.0,0.07440279],[67204.0,0.29760339],[67206.0,0.0004],[67207.0,0.29759165],[67214.0,0.44633879]]]
["bitfinex","BTCUSD",1771424778654,[[67191.0,0.07441428],[67187.0,0.24541363],[67186.0,0.29767812],[67130.0,0.03004],[67033.0,1.31727851]],[[67197.0,0.07440842],[67198.0,0.07440697],[67199.0,0.0004],[67200.0,4e-05],[67202.0,0.15974622]]]
["bitfinex","BTCUSD",1771424803645,[[67205.0,0.07439872],[67204.0,0.07440009],[67201.0,0.02382448],[67198.0,0.297627],[67160.0,0.81237986]],[[67210.0,0.00084808],[67212.0,0.07455752],[67213.0,0.0004],[67214.0,0.24257939],[67229.0,0.28310725]]]
["bitfinex","BTCUSD",1771424858833,[[67269.0,0.07432808],[67268.0,0.02410815],[67264.0,0.29733377],[67262.0,0.0002],[67260.0,0.1596225]],[[67274.0,0.01388725],[67275.0,0.0004],[67276.0,0.07432089],[67277.0,0.07471965],[67278.0,0.29727656]]]
["bitfinex","BTCUSD",1771424887994,[[67259.0,1e-08],[67258.0,0.000168],[67255.0,0.07454378],[67251.0,0.2636],[67250.0,0.02346585]],[[67261.0,0.07433728],[67262.0,0.07433805],[67263.0,0.29734382],[67266.0,0.23271631],[67269.0,0.15935578]]]
["bitfinex","BTCUSD",1771424951276,[[67220.0,4e-05],[67219.0,0.02464932],[67218.0,0.0002],[67216.0,0.0001944],[67210.0,4e-05]],[[67250.0,0.44614095],[67267.0,0.00595785],[67270.0,0.35485642]]]
["bitfinex","BTCUSD",1771424966965,[[67205.0,0.07439919],[67204.0,0.0743997],[67202.0,0.29760976],[67201.0,0.0002],[67200.0,4e-05]],[[67211.0,0.07439261],[67212.0,0.07439179],[67214.0,0.29767975],[67215.0,0.02253922],[67240.0,0.15944151]]]
["bitfinex","BTCUSD",1771425021028,[[67120.0,0.00024],[67119.0,0.00012249],[67110.0,4e-05],[67103.0,0.20916244],[67100.0,0.7761717]],[[67137.0,0.02475069],[67140.0,0.19004834],[67150.0,4e-05],[67152.0,0.59566521],[67159.0,1.48901512]]]
["bitfinex","BTCUSD",1771425033898,[[67150.0,4e-05],[67141.0,0.2002053],[67136.0,0.44685309],[67135.0,0.11806492],[67131.0,0.87668514]],[[67160.0,0.20526764],[67162.0,0.02475069],[67164.0,0.29778282],[67170.0,0.18004834],[67175.0,0.29813063]]]
["bitfinex","BTCUSD",1771425080765,[[67250.0,4e-05],[67240.0,0.64890044],[67238.0,0.09532]],[[67268.0,0.07472976],[67270.0,0.17974299],[67272.0,0.20353893],[67274.0,0.29729385],[67279.0,0.00040797]]]
["bitfinex","BTCUSD",1771425098313,[[67294.0,0.20946578],[67293.0,0.02299532],[67280.0,0.21868168],[67278.0,0.00040757],[67276.0,1.48641142]],[[67333.0,0.37652],[67335.0,0.20353893],[67340.0,0.21868168],[67344.0,0.02017052],[67347.0,0.27546895]]]
["bitfinex","BTCUSD",1771425110589,[[67350.0,4e-05],[67337.0,0.02367426],[67330.0,4e-05],[67328.0,0.26330023],[67310.0,0.21868168]],[[67370.0,0.00044],[67380.0,0.21884383],[67385.0,0.02017052],[67388.0,1.48395879],[67390.0,4e-05]]]
["bitfinex","BTCUSD",1771425155744,[[67323.0,0.22738156],[67320.0,0.16417548],[67316.0,0.17826231],[67313.0,0.09516],[67310.0,0.50111944]],[[67359.0,0.07463734],[67364.0,0.0004],[67369.0,0.09516],[67378.0,0.50970859],[67380.0,0.32056368]]]
["bitfinex","BTCUSD",1771425174399,[[67272.0,0.07432512],[67271.0,0.21571749],[67270.0,4.001e-05],[67260.0,0.75891602],[67257.0,0.0007126]],[[67305.0,0.07533545],[67321.0,0.22003993]]]
["bitfinex","BTCUSD",1771425215943,[[67268.0,0.29731661],[67261.0,0.07433728],[67260.0,4e-05],[67252.0,0.22404891],[67251.0,0.3754]],[[67289.0,0.29722672],[67291.0,0.00028],[67293.0,0.23506865],[67296.0,0.03766772],[67299.0,0.09528]]]
["bitfinex","BTCUSD",1771425235287,[[67342.0,0.0952],[67340.0,4e-05],[67333.0,0.59405748],[67331.0,0.2297766]],[[67360.0,0.00016222],[67370.0,4e-05],[67377.0,0.0004],[67380.0,0.21880941]]]
["bitfinex","BTCUSD",1771425277047,[[67221.0,0.27364],[67220.0,0.0002],[67218.0,0.45722726],[67213.0,0.59530963]],[[67258.0,0.02448394],[67260.0,0.0004],[67269.0,0.09532],[67270.0,0.00040772]]]
["bitfinex","BTCUSD",1771425294635,[[67167.0,0.00012246],[67160.0,4e-05],[67156.0,0.24078514],[67155.0,0.09544],[67151.0,0.71782925]],[[67182.0,0.02383116],[67190.0,4e-05],[67200.0,0.75965512],[67204.0,0.59520692],[67210.0,0.1174991]]]
["bitfinex","BTCUSD",1771425312120,[[67155.0,0.07445437],[67150.0,4e-05],[67140.0,4e-05],[67137.0,0.0954],[67136.0,0.44685023]],[[67162.0,0.00012218],[67164.0,0.0744453],[67169.0,0.0954],[67170.0,0.02255251],[67176.0,0.28148]]]
["bitfinex","BTCUSD",1771425352938,[[67221.0,0.22985892],[67220.0,0.21948573],[67215.0,0.06993777],[67209.0,1.48788468],[67206.0,0.17855531]],[[67259.0,0.09532],[67262.0,0.29734742],[67275.0,0.02426328],[67280.0,0.44965346],[67289.0,0.004]]]
["bitfinex","BTCUSD",1771425370795,[[67170.0,4e-05],[67166.0,0.0002],[67160.0,4e-05],[67141.0,0.28747097],[67140.0,4e-05]],[[67190.0,4e-05],[67200.0,4e-05],[67203.0,0.09536],[67205.0,0.24544496],[67209.0,0.02394022]]]
["bitfinex","BTCUSD",1771425414415,[[67150.0,4e-05],[67146.0,0.0954],[67140.0,0.25548],[67138.0,0.44683925],[67133.0,0.5958235]],[[67170.0,4e-05],[67176.0,0.00040837],[67180.0,4e-05],[67186.0,0.59536804],[67188.0,0.21297452]]]
["bitfinex","BTCUSD",1771425432240,[[67181.0,0.09544],[67174.0,0.23022953],[67170.0,0.22012526],[67169.0,0.25276],[67166.0,0.002]],[[67204.0,0.0004],[67211.0,0.07479476],[67216.0,0.24652203],[67219.0,0.29753779],[67222.0,0.09544]]]
["bitfinex","BTCUSD",1771425451274,[[67181.0,0.0744248],[67174.0,0.29773154],[67164.0,0.0954],[67156.0,0.00040845],[67151.0,0.21942637]],[[67187.0,0.0004],[67190.0,0.07441643],[67192.0,0.2378353],[67198.0,0.29762888],[67237.0,0.03667952]]]
["bitfinex","BTCUSD",1771425504758,[[67164.0,0.0005088],[67161.0,0.09536],[67160.0,0.44669351],[67159.0,0.0002],[67156.0,0.20376]],[[67189.0,0.21665726],[67190.0,0.17998825],[67195.0,0.02286624],[67199.0,0.28307815],[67200.0,0.1795802]]]
["bitfinex","BTCUSD",1771425513302,[[67190.0,0.1795802],[67185.0,8e-05],[67183.0,0.09536],[67180.0,0.00044805],[67171.0,0.2924127]],[[67210.0,4e-05],[67216.0,0.0004],[67217.0,0.02286624],[67224.0,0.21665726],[67230.0,0.29823761]]]
["bitfinex","BTCUSD",1771425561686,[[67210.0,4e-05],[67206.0,0.29758912],[67204.0,0.21182497],[67201.0,0.09528],[67200.0,0.41464627]],[[67221.0,0.07438184],[67230.0,4e-05],[67237.0,0.22328422],[67239.0,0.09528],[67241.0,0.25124]]]
["bitfinex","BTCUSD",1771425576141,[[67141.0,0.0002],[67140.0,4e-05],[67137.0,0.07447415],[67135.0,0.06476108],[67118.0,0.44697396]],[[67145.0,0.07446646],[67147.0,0.07446436],[67148.0,0.2978532],[67159.0,0.22328422],[67160.0,0.17948627]]]
["bitfinex","BTCUSD",1771425626258,[[67180.0,4e-05],[67179.0,0.21366837],[67170.0,4e-05],[67168.0,0.0002],[67161.0,0.0386]],[[67208.0,0.0004],[67215.0,0.0004],[67216.0,0.14768163],[67220.0,4e-05],[67223.0,0.02516493]]]
["bitfinex","BTCUSD",1771425639658,[[67192.0,0.07441361],[67189.0,0.29766744],[67183.0,0.00012235],[67182.0,0.02496493],[67180.0,0.17966221]],[[67199.0,0.07440631],[67200.0,0.07444515],[67203.0,0.21338574],[67206.0,0.29759508],[67209.0,0.24376]]]
["bitfinex","BTCUSD",1771425689137,[[67260.0,0.00016239],[67259.0,0.07433891],[67253.0,0.29738316],[67250.0,0.17977448],[67240.0,0.59492108]],[[67266.0,0.07433207],[67274.0,0.29729464],[67277.0,0.0004],[67280.0,4e-05],[67283.0,0.44587841]]]
["bitfinex","BTCUSD",1771425707845,[[67147.0,0.00060762],[67146.0,0.29785276],[67140.0,0.18054138],[67135.0,0.2096119],[67127.0,0.09548]],[[67169.0,0.20538947],[67176.0,0.29772794],[67180.0,0.17973448],[67184.0,0.023028],[67189.0,0.86255871]]]
["bitfinex","BTCUSD",1771425720961,[[67188.0,0.0744174],[67183.0,0.001],[67180.0,4e-05],[67171.0,0.09536],[67170.0,0.17989448]],[[67200.0,4e-05],[67204.0,0.2139975],[67210.0,0.20347822],[67212.0,0.3512825],[67248.0,0.0384]]]
["bitfinex","BTCUSD",1771425769547,[[67176.0,0.29772153],[67173.0,0.21795005],[67172.0,0.0230933],[67170.0,0.17992276],[67167.0,0.0954]],[[67194.0,0.07441241],[67208.0,0.20099562],[67210.0,0.50716513],[67215.0,0.59510734],[67219.0,0.02316725]]]
["bitfinex","BTCUSD",1771425787561,[[67181.0,0.31064],[67180.0,0.17992276],[67173.0,0.21588772],[67172.0,0.4466087],[67171.0,0.02362325]],[[67212.0,0.0004],[67213.0,0.20234648],[67215.0,9.717e-05],[67219.0,0.0004],[67220.0,0.17992276]]]
["bitfinex","BTCUSD",1771425829362,[[67200.0,0.50594844],[67193.0,0.02312733],[67191.0,0.4464834],[67172.0,0.25897441],[67157.0,0.38285852]],[[67215.0,0.07438828],[67216.0,0.0014],[67221.0,0.39288773],[67223.0,0.0004],[67244.0,1.61136463]]]
["bitfinex","BTCUSD",1771425848487,[[67223.0,0.11598141],[67222.0,0.20996487],[67220.0,0.17972052],[67212.0,0.44634305],[67194.0,0.0384]],[[67231.0,0.07437113],[67234.0,0.29746972],[67246.0,0.65191406],[67247.0,0.09532],[67250.0,0.6262225]]]
["bitfinex","BTCUSD",1771425892433,[[67191.0,0.22951483],[67185.0,0.21256],[67183.0,0.09536],[67180.0,0.20397427],[67176.0,0.44658729]],[[67203.0,0.0744022],[67209.0,0.00148931],[67210.0,0.18000882],[67221.0,0.31804],[67223.0,0.59504283]]]
["bitfinex","BTCUSD",1771425911640,[[67162.0,0.000608],[67160.0,0.00024],[67158.0,0.07444939],[67155.0,0.0002],[67151.0,0.22790813]],[[67167.0,0.07444235],[67180.0,0.17950142],[67182.0,0.17759922],[67186.0,0.44197709],[67187.0,0.02477512]]]
["bitfinex","BTCUSD",1771425930941,[[67177.0,0.001],[67175.0,0.07443172],[67174.0,0.001],[67172.0,0.21175395],[67165.0,0.02287541]],[[67180.0,4e-05],[67185.0,8e-05],[67186.0,0.2976812],[67190.0,0.17986878],[67205.0,1.06093653]]]
["bitfinex","BTCUSD",1771425976307,[[67322.0,0.07426931],[67321.0,0.00012204],[67319.0,0.29708976],[67317.0,0.29710043],[67311.0,0.00317959]],[[67340.0,0.38831263],[67350.0,0.00104],[67353.0,0.14035074],[67359.0,1.65947475],[67365.0,0.22067507]]]
["bitfinex","BTCUSD",1771425995751,[[67291.0,0.22329455],[67290.0,0.0003058],[67286.0,0.2068],[67281.0,0.02336765]],[[67304.0,0.07429068],[67313.0,0.09516],[67314.0,0.21324],[67319.0,0.445646],[67321.0,0.20844385]]]
["bitfinex","BTCUSD",1771426042313,[[67184.0,0.0002],[67180.0,4e-05],[67162.0,0.59556845],[67160.0,4e-05],[67148.0,0.0002]],[[67200.0,0.21164],[67202.0,0.09532],[67210.0,0.39432186],[67211.0,0.02294675]]]
["bitfinex","BTCUSD",1771426060960,[[67090.0,4e-05],[67084.0,0.02489773],[67081.0,0.33385459],[67080.0,0.17968786],[67079.0,0.2587456]],[[67101.0,0.07451453],[67120.0,4e-05],[67121.0,0.17977033],[67130.0,4e-05],[67131.0,0.02294675]]]
["bitfinex","BTCUSD",1771426103954,[[66911.0,0.21968289],[66910.0,4e-05],[66901.0,0.02286856],[66900.0,0.07108],[66890.0,4e-05]],[[66930.0,4e-05],[66939.0,0.09564],[66940.0,4e-05],[66945.0,0.21061869],[66948.0,0.01673739]]]
["bitfinex","BTCUSD",1771426116492,[[66910.0,0.29894451],[66902.0,0.00039785],[66901.0,0.21968289],[66898.0,0.02286856],[66892.0,0.20564852]],[[66930.0,4e-05],[66932.0,0.07470459],[66936.0,0.29879699],[66938.0,0.29878773],[66939.0,0.09572]]]
["bitfinex","BTCUSD",1771426133168,[[66874.0,0.0747667],[66873.0,0.0002],[66871.0,0.29908238],[66870.0,0.00044827],[66857.0,0.02353422]],[[66882.0,0.07475957],[66889.0,0.29624986],[66890.0,0.69894422],[66899.0,0.44846401],[66900.0,4e-05]]]
["bitfinex","BTCUSD",1771426178882,[[66890.0,0.00016249]],[[66899.0,0.07474045],[66900.0,0.07474056],[66902.0,0.29894692],[66905.0,0.29893578],[66909.0,0.29179636]]]
["bitfinex","BTCUSD",1771426191276,[[66786.0,0.0002],[66780.0,4e-05],[66771.0,0.29952897],[66770.0,0.70047991],[66766.0,0.29955031]],[[66800.0,4e-05],[66805.0,0.44907314],[66810.0,1.03626911],[66813.0,0.29936086],[66816.0,0.2046]]]
["bitfinex","BTCUSD",1771426239050,[[66910.0,4e-05],[66909.0,0.07472799],[66907.0,0.2989216],[66903.0,0.29893947],[66900.0,8e-05]],[[66922.0,0.07471384],[66924.0,0.00897679],[66925.0,0.38437774],[66930.0,0.697994],[66933.0,0.64949602]]]
["bitfinex","BTCUSD",1771426252469,[[66880.0,4e-05],[66871.0,0.19208],[66870.0,4e-05],[66869.0,0.39488797],[66860.0,0.697994]],[[66899.0,0.39291606],[66900.0,0.69811649],[66902.0,0.20084],[66904.0,0.0958],[66907.0,0.02296356]]]
["bitfinex","BTCUSD",1771426298946,[[66934.0,0.40148645],[66930.0,4e-05],[66910.0,0.03844],[66893.0,0.2539548],[66880.0,4e-05]],[[66960.0,4e-05],[66973.0,0.37346183],[66980.0,0.02297774],[66983.0,0.359],[66987.0,0.11597288]]]
["bitfinex","BTCUSD",1771426317402,[[67019.0,0.07460509],[67011.0,0.39297002],[67010.0,4e-05],[67009.0,0.02259049],[66998.0,0.5970242]],[[67028.0,0.07459634],[67040.0,0.37443045],[67042.0,0.0007733],[67047.0,0.0004],[67048.0,0.4474427]]]
["bitfinex","BTCUSD",1771426356528,[[67019.0,0.3860553],[67018.0,0.02265629],[67013.0,0.00060757],[67011.0,0.44765429],[67010.0,0.69516703]],[[67040.0,4e-05],[67048.0,0.49273727],[67052.0,0.09556],[67054.0,0.3762896],[67057.0,0.02435867]]]
["bitfinex","BTCUSD",1771426373630,[[67041.0,0.00596227],[67040.0,4e-05],[67034.0,0.3973481],[67030.0,4e-05],[67009.0,0.03234816]],[[67059.0,0.29824645],[67060.0,4e-05],[67063.0,0.19408],[67064.0,0.3755394],[67065.0,8e-05]]]
["bitfinex","BTCUSD",1771426387898,[[67028.0,0.07459529],[67027.0,0.0002],[67025.0,0.29839168],[67023.0,0.0002],[67020.0,0.29865597]],[[67036.0,0.07458687],[67037.0,0.07458751],[67038.0,0.00012204],[67040.0,4e-05],[67042.0,0.29832223]]]
["bitfinex","BTCUSD",1771426436099,[[67098.0,0.0651578],[67094.0,0.38993361],[67090.0,0.69559921],[67088.0,0.09552],[67086.0,0.18152]],[[67110.0,4e-05],[67120.0,4e-05],[67121.0,0.39937572],[67122.0,0.0004],[67125.0,0.19316]]]
["bitfinex","BTCUSD",1771426455131,[[67116.0,0.0651578],[67114.0,0.29799863],[67110.0,4e-05],[67107.0,0.38193358],[67103.0,0.59609566]],[[67125.0,0.0744885],[67130.0,4e-05],[67134.0,1.06559959],[67137.0,0.19284],[67140.0,4e-05]]]
["bitfinex","BTCUSD",1771426481211,[[67163.0,0.07399778],[67162.0,0.07444647],[67158.0,0.29780214],[67153.0,0.36743455],[67152.0,0.14149245]],[[67164.0,0.00052187],[67168.0,0.17136],[67170.0,0.074478],[67172.0,0.09544],[67178.0,0.29771723]]]
["bitfinex","BTCUSD",1771426513978,[[67230.0,4e-05],[67220.0,4e-05],[67212.0,0.44634801],[67197.0,1.48815959],[67192.0,0.0384]],[[67245.0,0.36228016],[67248.0,0.00040628],[67249.0,0.28536]]]
["bitfinex","BTCUSD",1771426531995,[[67220.0,4e-05],[67219.0,0.05206441],[67203.0,0.17437324],[67200.0,0.72883642],[67199.0,0.6857762]],[[67231.0,0.07437045],[67232.0,0.07436977],[67233.0,0.29747484],[67236.0,0.29746359],[67239.0,0.37728685]]]
["bitfinex","BTCUSD",1771426573561,[[67290.0,4e-05],[67281.0,0.0002],[67278.0,0.11765748],[67276.0,0.03234816],[67273.0,0.17648622]],[[67319.0,0.36500447],[67320.0,4e-05],[67322.0,0.72672292],[67325.0,0.00040555],[67328.0,0.28344]]]
["bitfinex","BTCUSD",1771426591879,[[67322.0,0.07426816],[67317.0,0.39368305],[67315.0,0.29710807],[67311.0,0.02450684],[67310.0,0.72715929]],[[67330.0,0.07430111],[67336.0,0.18768],[67337.0,0.2970166],[67340.0,4e-05],[67341.0,0.47896074]]]
["bitfinex","BTCUSD",1771426634930,[[67263.0,0.07433435],[67262.0,0.07433435],[67260.0,0.29735174],[67256.0,0.38281876],[67253.0,0.02283284]],[[67270.0,0.26200763],[67271.0,0.07432663],[67273.0,0.29729622],[67277.0,0.09524],[67279.0,0.37300181]]]
["bitfinex","BTCUSD",1771426655090,[[67279.0,0.07431739],[67278.0,0.07431794],[67277.0,0.29727791],[67276.0,0.0001223],[67272.0,0.29729942]],[[67280.0,4e-05],[67285.0,0.0004],[67289.0,0.188],[67290.0,0.14810527],[67292.0,0.37318359]]]
["bitfinex","BTCUSD",1771426703519,[[67263.0,0.07433425],[67260.0,4e-05],[67256.0,0.29736966],[67255.0,0.17392],[67254.0,0.02276708]],[[67271.0,0.07432681],[67273.0,0.00052227],[67280.0,0.7290419],[67281.0,0.18844],[67282.0,0.1477584]]]
["bitfinex","BTCUSD",1771426718834,[[67250.0,4e-05],[67248.0,0.17408],[67246.0,0.67539929],[67242.0,0.09528],[67232.0,0.5949544]],[[67266.0,0.36990279],[67270.0,0.1884],[67285.0,0.59489463],[68719.0,0.00235243],[68720.0,0.0031]]]
["bitfinex","BTCUSD",1771426738875,[[67236.0,0.07436438],[67234.0,0.29746476],[67232.0,0.65988627],[67229.0,0.17376],[67225.0,0.0002]],[[67240.0,0.00016214],[67244.0,0.07435629],[67246.0,0.29741662],[67250.0,0.84907601],[67251.0,0.189]]]
["bitfinex","BTCUSD",1771426787838,[[67268.0,0.07432926],[67267.0,0.07433064],[67260.0,0.00016214],[67258.0,0.02339885],[67256.0,0.0002]],[[67275.0,0.07432225],[67279.0,0.35801552],[67280.0,0.47649946],[67281.0,0.1894],[67282.0,0.0242417]]]
["bitfinex","BTCUSD",1771426800957,[[67280.0,4e-05],[67274.0,0.1728],[67271.0,0.14265271],[67270.0,0.17922989],[67269.0,0.68986222]],[[67299.0,0.18992218],[67300.0,4e-05],[67304.0,0.02424091],[67305.0,0.09524],[67325.0,0.17733345]]]
["bitfinex","BTCUSD",1771426848015,[[67350.0,4e-05],[67348.0,0.38412747],[67343.0,0.4454784],[67341.0,0.02292368],[67340.0,0.17904008]],[[67369.0,0.18916],[67370.0,4e-05],[67371.0,0.57142052],[67374.0,0.09516],[67380.0,4e-05]]]
["bitfinex","BTCUSD",1771426860703,[[67321.0,0.07427102],[67320.0,4e-05],[67319.0,0.0004083],[67315.0,0.0002],[67310.0,4e-05]],[[67330.0,0.17900008],[67331.0,0.36909023],[67337.0,0.2842],[67340.0,0.02547468],[67342.0,0.00040583]]]
["bitfinex","BTCUSD",1771426908465,[[67360.0,4e-05],[67357.0,0.17028],[67356.0,0.29692575],[67355.0,0.36431375],[67349.0,0.44543839]],[[67370.0,0.07421756],[67371.0,0.07421634],[67375.0,0.00085754],[67378.0,0.69339391],[67384.0,0.44521531]]]
["bitfinex","BTCUSD",1771426926404,[[67450.0,4e-05],[67442.0,0.3981943],[67437.0,0.59314076],[67431.0,0.59319161],[67413.0,0.03234816]],[[67470.0,4e-05],[67476.0,0.37964317],[67478.0,0.29639672],[67480.0,0.17891517],[67488.0,0.63072901]]]
["bitfinex","BTCUSD",1771426965365,[[67445.0,0.00012173],[67440.0,4e-05],[67437.0,0.37890733],[67434.0,0.02257133],[67430.0,0.17844733]],[[67452.0,0.07412787],[67455.0,0.29649546],[67460.0,4e-05],[67464.0,0.39246781],[67466.0,0.00043023]]]
["bitfinex","BTCUSD",1771426984732,[[67450.0,0.40279805]],[[67475.0,0.29640659]]]
["bitfinex","BTCUSD",1771426996434,[[67454.0,0.07412368],[67442.0,0.40302178],[67441.0,0.001],[67440.0,4e-05],[67439.0,0.02287813]],[[67455.0,0.18292],[67460.0,0.09504],[67469.0,0.39129934],[67470.0,4e-05],[67472.0,0.02317072]]]
["bitfinex","BTCUSD",1771427045489,[[67459.0,0.07411909],[67451.0,0.38562421],[67444.0,0.29653791],[67442.0,0.19098352],[67440.0,0.17865032]],[[67460.0,4e-05],[67467.0,0.07411032],[67470.0,4e-05],[67471.0,0.29682443],[67473.0,0.41181464]]]
["bitfinex","BTCUSD",1771427063806,[[67402.0,0.40305659],[67400.0,0.18065032],[67399.0,0.0002],[67394.0,0.02405164],[67393.0,0.44514435]],[[67420.0,0.0001619],[67422.0,0.18268],[67427.0,0.09504],[67430.0,0.59180455],[67438.0,0.40584532]]]
["bitfinex","BTCUSD",1771427107269,[[67542.0,0.0740275],[67540.0,0.16644],[67539.0,0.29612433],[67538.0,0.41097074],[67536.0,0.09488]],[[67551.0,0.07401824],[67560.0,0.00016168],[67563.0,0.06689425],[67565.0,0.29601167],[67568.0,0.41154735]]]
["bitfinex","BTCUSD",1771427125965,[[67611.0,0.07395243],[67610.0,0.07395274],[67607.0,0.29582676],[67602.0,0.29584492],[67600.0,0.00016151]],[[67619.0,0.07394467],[67620.0,0.07398309],[67622.0,0.29576562],[67625.0,0.70051618],[67627.0,0.17916]]]
["bitfinex","BTCUSD",1771427144980,[[67559.0,0.07600857],[67558.0,0.07401009],[67555.0,0.0002],[67553.0,0.29605068],[67550.0,0.00036168]],[[67567.0,0.0740014],[67570.0,4e-05],[67574.0,0.47473545],[67637.0,0.37121437],[67677.0,0.7249249]]]
["bitfinex","BTCUSD",1771427185670,[[67510.0,0.07410247],[67509.0,0.07406347],[67504.0,0.00148139],[67470.0,0.29372518],[67440.0,0.43888164]],[[67522.0,0.07404993],[67523.0,0.1822],[67527.0,0.39106205],[67559.0,0.17762464],[67563.0,0.17518927]]]
["bitfinex","BTCUSD",1771427202597,[[67446.0,0.0002],[67445.0,0.44509618],[67440.0,0.34505414],[67413.0,0.35073796],[67380.0,0.43888164]],[[67460.0,0.00016182],[67463.0,0.09492],[67470.0,0.42500603],[67479.0,0.59277849],[67480.0,0.17837414]]]
["bitfinex","BTCUSD",1771427243991,[[67478.0,3.407e-05],[67470.0,0.17837414],[67464.0,0.16436],[67460.0,4e-05],[67452.0,0.11671259]],[[67490.0,0.02419257],[67494.0,0.43812793],[67500.0,0.17837414],[67502.0,0.59258279],[67512.0,0.11779652]]]
["bitfinex","BTCUSD",1771427261957,[[67440.0,4e-05],[67438.0,0.07414154],[67435.0,0.31026533],[67430.0,4e-05],[67429.0,0.0002]],[[67446.0,0.07413411],[67451.0,0.43812793],[67453.0,0.32065874],[67460.0,0.6531657],[67470.0,0.17832054]]]
["bitfinex","BTCUSD",1771427309056,[[67422.0,0.07415893],[67421.0,0.00012201],[67420.0,4e-05],[67416.0,0.0137136],[67415.0,0.40657099]],[[67431.0,0.07415162],[67439.0,0.40488545],[67440.0,0.20277815],[67445.0,0.0004],[67450.0,0.17888]]]
["bitfinex","BTCUSD",1771427323849,[[67396.0,0.07450991],[67392.0,0.40657099],[67391.0,0.0002622],[67388.0,0.29678718],[67381.0,0.39414163]],[[67410.0,4e-05],[67411.0,0.17904],[67414.0,0.40488545],[67417.0,0.44499311],[67424.0,0.11785751]]]
["bitfinex","BTCUSD",1771427374177,[[67377.0,0.40662499],[67374.0,0.02433038],[67371.0,0.0002],[67360.0,0.44540376],[67357.0,0.5938471]],[[67390.0,4e-05],[67394.0,0.27504],[67397.0,0.40990103],[67402.0,0.56346343],[67406.0,0.76861246]]]
["bitfinex","BTCUSD",1771427388719,[[67398.0,0.003],[67397.0,0.07418692],[67395.0,0.29675736],[67389.0,0.17854681],[67363.0,0.03701039]],[[67403.0,0.0004],[67404.0,0.07418012],[67405.0,0.07417893],[67407.0,0.29710523],[67408.0,0.0004]]]
["bitfinex","BTCUSD",1771427406311,[[67444.0,0.41160325],[67440.0,0.17858681],[67438.0,0.46953196]],[[67459.0,0.00052191],[67460.0,0.07455865],[67461.0,0.25407689],[67463.0,0.29645982],[67465.0,0.09504]]]
["bitfinex","BTCUSD",1771427455520,[[67373.0,0.07421303],[67369.0,0.0012],[67366.0,0.00040726],[67365.0,0.39549825],[67364.0,0.02410051]],[[67380.0,0.07424694],[67381.0,0.25572541],[67383.0,0.41397378],[67384.0,0.02278665],[67389.0,0.09508]]]
["bitfinex","BTCUSD",1771427469564,[[67405.0,0.07417834],[67396.0,0.3879699],[67392.0,0.02371928],[67390.0,0.17866656],[67388.0,0.44517725]],[[67407.0,0.0004],[67410.0,4e-05],[67412.0,0.07417117],[67413.0,0.18152],[67417.0,0.39353895]]]
["bitfinex","BTCUSD",1771427517931,[[67390.0,0.07423388],[67384.0,0.40643229],[67383.0,0.02486712],[67382.0,0.48100164],[67378.0,0.44524851]],[[67403.0,0.07418073],[67404.0,0.07518168],[67406.0,0.67425404],[67408.0,0.29670157],[67410.0,4e-05]]]
["bitfinex","BTCUSD",1771427536423,[[67418.0,0.07416384],[67417.0,0.07416517],[67410.0,4e-05],[67406.0,0.16072126],[67366.0,0.06708669]],[[67425.0,0.07415847],[67426.0,0.07415559],[67427.0,0.37668315],[67428.0,0.09504],[67429.0,0.47809089]]]
["bitfinex","BTCUSD",1771427581348,[[67385.0,0.09891633],[67382.0,0.0002],[67380.0,0.17854361]],[[67394.0,0.07419111],[67396.0,0.4800341],[67398.0,0.4141582],[67400.0,0.00016185],[67410.0,0.17854361]]]
["bitfinex","BTCUSD",1771427601586,[[67396.0,0.074188],[67395.0,0.07418845],[67393.0,0.29676312],[67392.0,0.02400497],[67391.0,0.00012185]],[[67403.0,0.07418099],[67408.0,0.61203608],[67410.0,4e-05],[67426.0,0.59324625],[67591.0,1.30486482]]]
["bitfinex","BTCUSD",1771427615635,[[67411.0,0.0741717],[67410.0,0.07417297],[67409.0,0.02400497],[67407.0,0.17850361],[67400.0,4e-05]],[[67418.0,0.07416483],[67423.0,0.1854],[67427.0,0.02460874],[67431.0,0.09504],[67436.0,0.0004]]]
["bitfinex","BTCUSD",1771427662071,[[67403.0,0.07418054],[67400.0,0.29697565],[67399.0,0.39321284],[67398.0,0.02472755],[67395.0,0.0002685]],[[67410.0,0.0741737],[67415.0,0.02412236],[67416.0,0.18608],[67417.0,0.40030721],[67423.0,0.09504]]]
["bitfinex","BTCUSD",1771427680732,[[67431.0,0.02472755],[67430.0,0.17865558],[67427.0,0.16724],[67421.0,0.4449638],[67420.0,0.09508]],[[67443.0,0.0001219],[67450.0,0.21060236],[67451.0,0.29651392],[67452.0,0.40030721],[67469.0,0.47761032]]]
["bitfinex","BTCUSD",1771427728622,[[67441.0,0.07413806],[67440.0,0.41283024],[67439.0,0.0228302],[67435.0,0.29657309],[67417.0,0.17694856]],[[67449.0,0.07413073],[67450.0,0.00044672],[67451.0,0.0741289],[67457.0,0.29688948],[67458.0,0.18744]]]
["bitfinex","BTCUSD",1771427747694,[[67431.0,0.07414966],[67430.0,0.07415],[67429.0,0.00012196],[67427.0,0.02460348],[67425.0,0.40673111]],[[67437.0,0.0004],[67438.0,0.07454292],[67439.0,0.07454323],[67440.0,4e-05],[67444.0,0.0004]]]
["bitfinex","BTCUSD",1771427768085,[[67471.0,0.00012188],[67470.0,4e-05],[67464.0,0.02388881],[67463.0,0.07411463],[67462.0,0.16992]],[[67472.0,0.07410481],[67473.0,0.07410399],[67481.0,0.37145466],[67486.0,0.02488088],[67487.0,0.18716]]]
["bitfinex","BTCUSD",1771427810172,[[67470.0,4e-05],[67469.0,0.07410725],[67466.0,0.29644488],[67464.0,0.4488852],[67461.0,0.29646387]],[[67477.0,0.07409985],[67481.0,0.02301377],[67485.0,0.40851939],[67489.0,0.44452182],[67490.0,4e-05]]]
["bitfinex","BTCUSD",1771427830975,[[67442.0,0.00040599],[67440.0,0.00024],[67437.0,0.07414252],[67414.0,0.59334264],[67398.0,0.07466403]],[[67446.0,0.07413419],[67455.0,0.29649455],[67458.0,0.4022088],[67460.0,0.21611344],[67467.0,0.44466406]]]
["bitfinex","BTCUSD",1771427877572,[[67500.0,0.07407403],[67499.0,0.07407481],[67496.0,0.29631376],[67495.0,0.41322279],[67491.0,0.29632263]],[[67508.0,0.05181222],[67509.0,0.07406591],[67510.0,4e-05],[67511.0,0.29624855],[67512.0,0.18576]]]
["bitfinex","BTCUSD",1771427896104,[[67538.0,0.05604],[67522.0,1.48098867],[67517.0,0.03234816],[67514.0,0.17773999],[67507.0,0.47427773]],[[67564.0,0.41955758],[67565.0,0.0628],[67569.0,0.09488],[67570.0,0.17833251],[67626.0,0.18416069]]]
["bitfinex","BTCUSD",1771427943374,[[67564.0,0.17308],[67561.0,0.29602752],[67560.0,4e-05],[67558.0,0.11797056],[67550.0,0.17793314]],[[67580.0,4e-05],[67583.0,0.18576],[67592.0,0.44384542],[67606.0,1.65409136],[67616.0,0.17747484]]]
["bitfinex","BTCUSD",1771427957423,[[67584.0,0.001],[67583.0,0.07398264],[67582.0,0.07398411],[67579.0,0.40889398],[67573.0,0.02486912]],[[67590.0,4e-05],[67591.0,0.18584],[67596.0,0.00040569],[67597.0,0.51038669],[67599.0,0.02328869]]]
["bitfinex","BTCUSD",1771428002818,[[67486.0,0.40019823],[67480.0,0.17830665],[67478.0,0.17212],[67477.0,0.02446032],[67473.0,0.49248013]],[[67503.0,0.095],[67504.0,0.02278664],[67506.0,0.18556],[67510.0,0.57222664],[67514.0,0.5929808]]]
["bitfinex","BTCUSD",1771428015944,[[67492.0,0.32139225],[67485.0,0.44454194],[67480.0,4e-05],[67477.0,0.59279332],[67397.0,0.8942802]],[[67510.0,4e-05],[67517.0,0.2962255],[67520.0,0.57658027],[67524.0,0.2463],[67530.0,4e-05]]]
["bitfinex","BTCUSD",1771428033958,[[67530.0,0.17830665],[67528.0,0.17236],[67523.0,0.00012183],[67520.0,4e-05]],[[67550.0,4e-05],[67553.0,0.1842],[67557.0,0.09492],[67558.0,0.29604258],[67560.0,0.02358821]]]
["bitfinex","BTCUSD",1771428084578,[[67521.0,0.35675204],[67513.0,0.02397299],[67511.0,0.00011432],[67510.0,0.17804751],[67508.0,0.1742]],[[67526.0,0.0004],[67530.0,4e-05],[67532.0,0.0004],[67533.0,0.02323618],[67534.0,0.29614922]]]
["bitfinex","BTCUSD",1771428098959,[[67525.0,0.07404586],[67522.0,0.35675204],[67521.0,0.00040602],[67520.0,4e-05],[67517.0,0.17532]],[[67534.0,0.07403734],[67537.0,0.02283618],[67539.0,0.0004],[67540.0,4e-05],[67542.0,0.18328]]]
["bitfinex","BTCUSD",1771428150978,[[67529.0,0.07404226],[67524.0,0.2961894],[67523.0,0.3385747],[67520.0,0.17808466],[67518.0,0.02355429]],[[67534.0,0.0004],[67535.0,0.0003014],[67538.0,0.02410914],[67539.0,0.0004]]]
["bitfinex","BTCUSD",1771428170958,[[67517.0,0.07405496],[67511.0,0.17772],[67510.0,4e-05],[67508.0,0.02302223],[67506.0,0.00012183]],[[67525.0,0.07444719],[67530.0,4e-05],[67531.0,0.02491552],[67534.0,0.3971121],[67543.0,0.11788407]]]
["bitfinex","BTCUSD",1771428217188,[[67532.0,0.002],[67531.0,0.001],[67530.0,4e-05],[67529.0,0.07404193],[67528.0,0.2538412]],[[67536.0,0.07403503],[67537.0,0.07403557],[67539.0,0.29612904],[67540.0,0.0004],[67542.0,0.02293612]]]
["bitfinex","BTCUSD",1771428237585,[[67510.0,0.07406308],[67509.0,0.07406238],[67508.0,0.29626009],[67507.0,0.02384733],[67506.0,0.33443324]],[[67517.0,0.07405649],[67518.0,0.07405618],[67520.0,0.29624929],[67523.0,0.32022024],[67532.0,0.11810932]]]
["bitfinex","BTCUSD",1771428281170,[[67419.0,0.07416135],[67418.0,0.07428589],[67417.0,0.32004449],[67415.0,0.35056904],[67398.0,0.5934821]],[[67427.0,0.0741544],[67428.0,0.07415319],[67430.0,0.29764391],[67435.0,0.2965843],[67440.0,4e-05]]]
["bitfinex","BTCUSD",1771428301109,[[67437.0,0.29656955],[67436.0,0.001],[67435.0,0.02446972],[67430.0,4e-05],[67429.0,0.17837535]],[[67447.0,0.0005219]]]
["bitfinex","BTCUSD",1771428321531,[[67437.0,0.07414152],[67431.0,0.34670471],[67430.0,0.20264758],[67427.0,0.18228],[67409.0,1.63216755]],[[67450.0,4e-05],[67451.0,0.52506633],[67452.0,0.29650885],[67454.0,0.02409897],[67456.0,0.095]]]
["bitfinex","BTCUSD",1771428366692,[[67448.0,0.07413115],[67447.0,0.07413159],[67444.0,0.29654212],[67442.0,0.18256],[67440.0,0.81910039]],[[67455.0,0.07412394],[67456.0,0.07412252],[67458.0,0.0014],[67460.0,4e-05],[67461.0,0.31985508]]]
["bitfinex","BTCUSD",1771428385463,[[67421.0,0.07436076],[67420.0,0.07424231],[67418.0,0.2968524],[67414.0,0.65270156],[67382.0,0.70028187]],[[67428.0,0.07415381],[67429.0,0.07415278],[67433.0,0.002],[67435.0,0.32155891],[67437.0,0.32372912]]]
["bitfinex","BTCUSD",1771428438629,[[67447.0,0.33403576]],[[67459.0,0.0741191],[67460.0,0.07427995],[67462.0,0.0004],[67465.0,0.37765494],[67473.0,0.56297105]]]
["bitfinex","BTCUSD",1771428445775,[[67445.0,0.07413373],[67440.0,4e-05],[67439.0,0.54106279],[67437.0,0.0002],[67405.0,0.01315285]],[[67452.0,0.07412731],[67456.0,0.02269557],[67458.0,0.35495937],[67460.0,0.1785861],[67474.0,0.11834305]]]
["bitfinex","BTCUSD",1771428474515,[[67450.0,4e-05],[67447.0,0.07413222],[67446.0,0.07413265],[67444.0,0.29674192],[67441.0,0.32119236]],[[67454.0,0.09970723],[67455.0,0.07412374],[67457.0,0.29648575],[67460.0,0.65253054],[67461.0,0.0004]]]
["bitfinex","BTCUSD",1771428522496,[[67433.0,0.34527871],[67430.0,0.17833271],[67423.0,0.44514838],[67420.0,8.213e-05],[67392.0,0.34420481]],[[67452.0,0.29650875],[67462.0,0.59293412],[67467.0,0.76994776],[67470.0,4e-05],[67471.0,1.51469134]]]
["bitfinex","BTCUSD",1771428543544,[[67405.0,0.001],[67400.0,0.07422355],[67399.0,0.0002],[67396.0,0.35651824],[67394.0,0.48396201]],[[67409.0,0.07429649],[67411.0,0.02263978],[67414.0,0.29667458],[67418.0,0.1854492],[67420.0,0.33549799]]]
["bitfinex","BTCUSD",1771428599697,[[67403.0,0.0741805],[67402.0,0.07418172],[67396.0,0.0002],[67392.0,0.34246601],[67388.0,0.44525431]],[[67406.0,0.1858],[67407.0,0.0004],[67408.0,0.02363764],[67409.0,0.00012196],[67410.0,4e-05]]]
["bitfinex","BTCUSD",1771428612140,[[67406.0,0.31889236],[67405.0,0.29671328],[67403.0,9.651e-05],[67401.0,0.01684],[67400.0,4e-05]],[[67420.0,0.18616],[67421.0,0.32028156],[67430.0,0.50948609],[67437.0,0.17745701],[67440.0,0.59316112]]]
["bitfinex","BTCUSD",1771428664607,[[67385.0,0.07420006],[67384.0,0.02461712],[67382.0,0.62556919],[67380.0,0.00024],[67371.0,0.1914]],[[67392.0,0.0004],[67399.0,0.07418507],[67400.0,4e-05],[67401.0,0.00525585],[67402.0,0.50167808]]]
["bitfinex","BTCUSD",1771428680710,[[67373.0,0.00060694],[67372.0,0.0002],[67370.0,0.07425677],[67369.0,0.07421592],[67366.0,0.0002]],[[67378.0,0.07420897],[67384.0,0.02483808],[67385.0,0.32166398],[67389.0,0.1866],[67390.0,4e-05]]]
["bitfinex","BTCUSD",1771428732910,[[67413.0,0.001],[67406.0,0.34708033],[67404.0,0.19344],[67400.0,0.1786161],[67399.0,0.2967315]],[[67417.0,0.0745657],[67420.0,0.00044],[67422.0,0.02495518],[67423.0,0.0004],[67424.0,0.29703198]]]
["bitfinex","BTCUSD",1771428753738,[[67437.0,0.194],[67436.0,0.0003408],[67414.0,0.59333441],[67407.0,0.41485087],[67406.0,1.48352565]],[[67446.0,0.07413379],[67450.0,0.02293706],[67452.0,0.29650775],[67460.0,0.2736561],[67470.0,4e-05]]]
["bitfinex","BTCUSD",1771428769002,[[67434.0,0.02419154],[67430.0,4e-05],[67429.0,0.3212426],[67421.0,0.44496093],[67420.0,0.1786161]],[[67459.0,0.34383582],[67460.0,0.1786161],[67464.0,0.17076373],[67476.0,0.3944],[67477.0,0.08192282]]]
["bitfinex","BTCUSD",1771428820330,[[67453.0,0.07412534],[67452.0,0.07412499],[67450.0,0.29651413],[67447.0,0.31400725],[67446.0,0.02419405]],[[67460.0,0.07415857],[67461.0,0.07451713],[67462.0,0.0249332],[67468.0,0.50561693],[67479.0,0.17745701]]]
["bitfinex","BTCUSD",1771428841555,[[67499.0,0.07407517],[67493.0,0.02328448],[67486.0,0.17822811],[67482.0,0.29637532],[67475.0,0.0002]],[[67515.0,0.59246903],[67523.0,0.0002108],[67541.0,0.85680751]]]
["bitfinex","BTCUSD",1771428885863,[[67514.0,0.07405822],[67510.0,0.30805448],[67509.0,0.29625525],[67500.0,0.37471481],[67485.0,0.21736043]],[[67520.0,4e-05],[67521.0,0.07405147],[67524.0,0.29619207],[67528.0,0.18536],[67529.0,0.31876595]]]
["bitfinex","BTCUSD",1771428905671,[[67537.0,0.00012179],[67534.0,0.02449132],[67530.0,4e-05],[67523.0,0.29148],[67520.0,0.17791481]],[[67543.0,0.07402699],[67544.0,0.07402602],[67546.0,0.0004],[67549.0,0.0004],[67551.0,0.60867797]]]
["bitfinex","BTCUSD",1771428948744,[[67630.0,4e-05],[67620.0,4e-05],[67616.0,0.19588],[67612.0,0.09484],[67610.0,0.17767098]],[[67650.0,4e-05],[67651.0,0.03286876],[67655.0,0.2796676],[67656.0,0.04333731],[67664.0,0.11745059]]]
["bitfinex","BTCUSD",1771428966865,[[67730.0,0.00044636],[67722.0,0.02373065],[67720.0,0.17767098],[67718.0,0.19552],[67716.0,0.29557373]],[[67749.0,0.30941453],[67750.0,0.07384291],[67756.0,0.0242422],[67758.0,0.16668],[67759.0,0.09472]]]
["bitfinex","BTCUSD",1771428985344,[[67736.0,0.07381504],[67730.0,0.17695813],[67710.0,0.21335185],[67706.0,0.0002],[67685.0,0.21212998]],[[67750.0,4e-05],[67752.0,0.29295631],[67760.0,0.47212187],[67786.0,0.0005731],[67793.0,0.11587466]]]
["bitfinex","BTCUSD",1771429031275,[[67820.0,4e-05],[67811.0,0.12440172],[67810.0,4e-05],[67803.0,0.02446365],[67801.0,0.15044]],[[67836.0,0.28456189],[67840.0,0.20036138],[67848.0,0.0007178],[67857.0,0.44210806],[67860.0,0.17695813]]]
["bitfinex","BTCUSD",1771429048534,[[67880.0,0.17638611],[67878.0,0.02373627],[67875.0,0.00012177],[67873.0,0.19184],[67871.0,0.09444]],[[67900.0,4e-05],[67903.0,0.3136678],[67907.0,0.002452],[67917.0,0.27332],[67919.0,0.4056446]]]
["bitfinex","BTCUSD",1771429087093,[[68010.0,4e-05],[68007.0,0.0942],[68004.0,0.34229499],[68003.0,0.1944],[68000.0,0.58860869]],[[68030.0,4e-05],[68034.0,0.35794186],[68040.0,4e-05],[68044.0,0.02313062],[68049.0,0.0942]]]
["bitfinex","BTCUSD",1771429106798,[[68010.0,4e-05],[68009.0,0.07351947],[68000.0,0.00026],[67999.0,0.37677844],[67990.0,0.02435943]],[[68017.0,0.0735121],[68026.0,0.38889345],[68029.0,0.001],[68030.0,0.00044633],[68032.0,0.42680485]]]
["bitfinex","BTCUSD",1771429126067,[[68013.0,0.00012193],[68002.0,0.19116],[68000.0,0.20028052],[67999.0,0.0942]],[[68030.0,4e-05],[68039.0,0.57197417],[68040.0,4e-05],[68081.0,0.36708358]]]
["bitfinex","BTCUSD",1771429170192,[[68030.0,4e-05],[68025.0,0.19012],[68023.0,0.36039179],[68018.0,0.44105367],[68010.0,0.17521401]],[[68040.0,0.17517401],[68042.0,0.36176564],[68051.0,0.17576],[68056.0,0.53497411],[68063.0,0.62416876]]]
["bitfinex","BTCUSD",1771429188212,[[68127.0,1e-08],[68122.0,0.4162582],[68120.0,0.17521401],[68119.0,0.29359989],[68115.0,0.02343113]],[[68140.0,0.4016312],[68142.0,0.29350816],[68145.0,0.02385979],[68148.0,0.615799],[68149.0,0.44021357]]]
["bitfinex","BTCUSD",1771429232579,[[68290.0,4e-05],[68281.0,0.41393781],[68280.0,0.17456488],[68277.0,0.17452],[68275.0,0.38684996]],[[68310.0,0.00334],[68311.0,0.0024497],[68312.0,0.57009708],[68314.0,0.11699196],[68320.0,0.17456488]]]
["bitfinex","BTCUSD",1771429246140,[[68280.0,4e-05],[68272.0,0.28044],[68270.0,0.17456488],[68252.0,0.03584182],[68236.0,0.07380843]],[[68300.0,4e-05],[68308.0,0.17216],[68309.0,0.09384],[68310.0,0.17568614],[68320.0,4e-05]]]
["bitfinex","BTCUSD",1771429293444,[[68381.0,0.29247462],[68380.0,0.17338763],[68378.0,0.18428],[68376.0,0.50837594],[68373.0,0.02350078]],[[68409.0,0.46521413],[68411.0,0.00012123],[68412.0,0.02304752],[68419.0,0.26316],[68422.0,0.43846125]]]
["bitfinex","BTCUSD",1771429307123,[[68341.0,0.07316243],[68340.0,0.18416443],[68339.0,0.29265858],[68338.0,0.09372],[68335.0,0.29267418]],[[68350.0,0.07315344],[68360.0,4e-05],[68361.0,0.40613638],[68373.0,0.43877605],[68381.0,1.46241294]]]
["bitfinex","BTCUSD",1771429353812,[[68392.0,0.07310755],[68380.0,4e-05],[68377.0,0.40887604],[68373.0,0.18216],[68371.0,0.02328883]],[[68400.0,0.00016123],[68403.0,0.16784],[68404.0,0.07309602],[68406.0,0.09372],[68407.0,0.29256919]]]
["bitfinex","BTCUSD",1771429370043,[[68330.0,0.00044393],[68326.0,0.01317295],[68325.0,0.51426132],[68322.0,0.182],[68313.0,0.00022]],[[68341.0,0.07316279],[68350.0,0.17349819],[68353.0,0.4154844],[68357.0,0.02271626],[68400.0,0.44228209]]]
["bitfinex","BTCUSD",1771429383881,[[68343.0,0.07316025],[68340.0,0.39092601],[68335.0,0.02320666],[68333.0,0.18184],[68329.0,0.43905042]],[[68348.0,0.00040418],[68350.0,4e-05],[68353.0,0.07315059],[68358.0,0.29257876],[68360.0,4e-05]]]
["bitfinex","BTCUSD",1771429428649,[[68251.0,0.002],[68250.0,0.0733808],[68243.0,0.43328333],[68241.0,0.29307832],[68240.0,4e-05]],[[68258.0,0.07325167],[68260.0,4e-05],[68265.0,0.16724],[68269.0,0.09384],[68270.0,0.17346234]]]
["bitfinex","BTCUSD",1771429448087,[[68196.0,0.07331708],[68185.0,0.43132554],[68184.0,0.00022],[68183.0,0.02465377],[68180.0,0.17346234]],[[68200.0,4e-05],[68210.0,0.17346234],[68215.0,0.16728],[68219.0,0.90239496]]]
["bitfinex","BTCUSD",1771429482521,[[68180.0,4e-05],[68175.0,0.18032],[68174.0,0.40183666],[68155.0,0.58689483],[66384.0,0.00014]],[[68188.0,0.07332742],[68199.0,0.00012141],[68200.0,4e-05],[68203.0,0.43986712],[68204.0,0.1662]]]
["bitfinex","BTCUSD",1771429508069,[[68170.0,0.00016144],[68165.0,0.7672812],[68160.0,0.17483275],[68157.0,0.11303311],[68152.0,0.16964533]],[[68189.0,0.0733256],[68190.0,4e-05],[68194.0,0.002],[68196.0,0.16544],[68200.0,0.26883275]]]
["bitfinex","BTCUSD",1771429552932,[[68090.0,4e-05],[68084.0,0.29375308],[68075.0,0.13836685],[68070.0,4e-05],[68069.0,0.11325311]],[[68109.0,0.988092],[68110.0,0.17478946],[68114.0,0.16584],[68120.0,4e-05],[68129.0,0.1541]]]
["bitfinex","BTCUSD",1771429570607,[[68083.0,0.07343911],[68080.0,0.63083474],[68076.0,0.29378497],[68075.0,1e-08],[68071.0,0.02357052]],[[68098.0,0.16616],[68101.0,0.42577226],[68104.0,0.13825325],[68106.0,0.46352865],[68110.0,0.76207853]]]
["bitfinex","BTCUSD",1771429588921,[[68069.0,0.00034162],[68068.0,0.00022],[68063.0,0.18124],[68062.0,0.07346076],[68061.0,0.00022]],[[68070.0,0.07345379],[68071.0,0.07345332],[68073.0,0.2938041],[68079.0,0.29377936],[68080.0,8e-05]]]
["bitfinex","BTCUSD",1771429634052,[[68085.0,0.0734369],[68083.0,0.01348439],[68082.0,0.47588219],[68079.0,0.46016283],[68078.0,0.29377845]],[[68100.0,0.47346825],[68110.0,0.17500191],[68111.0,0.09412],[68114.0,0.58725457],[68159.0,0.44021661]]]
["bitfinex","BTCUSD",1771429654999,[[68103.0,0.07341721],[68095.0,0.46256869],[68094.0,0.20655512],[68086.0,0.44083329],[68048.0,0.07340791]],[[68110.0,0.00024],[68111.0,0.0734104],[68118.0,0.46255498],[68129.0,0.58712792],[68165.0,0.07335101]]]
["bitfinex","BTCUSD",1771429701718,[[68114.0,0.07340565],[68110.0,0.45742015],[68109.0,0.18456],[68108.0,0.17531788],[68105.0,0.0046049]],[[68124.0,0.02477146],[68131.0,0.43828585],[68133.0,0.1688],[68137.0,0.44029324],[68139.0,0.09408]]]
["bitfinex","BTCUSD",1771429722655,[[68111.0,0.07340773],[68110.0,0.25896872],[68109.0,0.29364663],[68107.0,0.29365421],[68076.0,0.58040698]],[[68118.0,0.07340233],[68119.0,0.07352292],[68120.0,0.00024],[68121.0,0.29359744],[68124.0,0.02477146]]]
["bitfinex","BTCUSD",1771429775625,[[68001.0,0.00042648],[68000.0,4e-05],[67998.0,0.07353142],[67995.0,0.18716],[67993.0,0.7331196]],[[68007.0,0.07352209],[68010.0,0.2940783],[68012.0,0.02273037],[68014.0,0.71601618],[68019.0,0.001]]]
["bitfinex","BTCUSD",1771429789912,[[67961.0,0.5005265],[67960.0,4e-05],[67959.0,0.0735733],[67958.0,0.07357313],[67947.0,0.0002]],[[67966.0,0.07356647],[67967.0,0.07356526],[67969.0,0.29425202],[67973.0,0.29423447],[67974.0,0.1945403]]]
["bitfinex","BTCUSD",1771429807099,[[67992.0,0.16518987],[67989.0,0.001],[67988.0,0.07354183],[67987.0,0.09428],[67983.0,0.44190756]],[[68000.0,4e-05],[68002.0,0.0004725],[68010.0,4e-05],[68012.0,0.02355358],[68017.0,0.17104]]]
["bitfinex","BTCUSD",1771429858553,[[67970.0,4e-05],[67967.0,0.07368629],[67960.0,0.47012989],[67957.0,0.01390544],[67950.0,4e-05]],[[67974.0,0.07355769],[67975.0,0.07355651],[67977.0,0.29421784],[67978.0,0.001],[67981.0,0.29420184]]]
["bitfinex","BTCUSD",1771429873813,[[67910.0,4e-05],[67909.0,0.07362713],[67908.0,0.07362736],[67906.0,0.29452421],[67901.0,0.73165772]],[[67917.0,0.07361989],[67918.0,0.07361995],[67922.0,0.59685797],[67924.0,0.02475878],[67925.0,0.00012172]]]
["bitfinex","BTCUSD",1771429922891,[[67880.0,0.000261],[67870.0,4e-05],[67860.0,0.17589335],[67842.0,0.28871379],[67839.0,0.0004706]],[[67900.0,4e-05],[67901.0,0.29455033]]]
["bitfinex","BTCUSD",1771429936922,[[67830.0,4e-05],[67822.0,0.07372188],[67820.0,0.02377446],[67819.0,0.29489957],[67675.0,1.02599256]],[[67831.0,0.0737126],[67832.0,0.0737118],[67833.0,0.29484252],[67839.0,0.00012187],[67840.0,0.42745271]]]
["bitfinex","BTCUSD",1771429987005,[[67866.0,0.11926661],[67864.0,0.4176634],[67863.0,0.07367745],[67860.0,0.17652264],[67856.0,0.29474003]],[[67875.0,0.17212],[67877.0,0.07366265],[67881.0,0.09444],[67884.0,0.43826414],[67886.0,0.4419218]]]
["bitfinex","BTCUSD",1771430005294,[[67860.0,0.00024],[67854.0,0.28882518],[67853.0,0.07388694],[67852.0,0.4090767],[67850.0,4e-05]],[[67861.0,0.07368002],[67862.0,0.07367937],[67864.0,0.29470953],[67869.0,0.29469403],[67871.0,0.4415262]]]
["bitfinex","BTCUSD",1771430022603,[[67873.0,0.07366635],[67870.0,0.07367025],[67869.0,0.02469777],[67865.0,0.4090767],[67861.0,0.001]],[[67879.0,0.00052179],[67880.0,4e-05],[67882.0,0.07405826],[67883.0,0.29462849],[67885.0,0.6150462]]]
["bitfinex","BTCUSD",1771430074424,[[67910.0,0.0001619],[67907.0,0.17016],[67901.0,0.41354773],[67900.0,0.17583086],[67893.0,0.73675061]],[[67917.0,0.07362017],[67927.0,0.40675529],[67930.0,4e-05],[67940.0,0.24019086],[67945.0,0.60490288]]]
["bitfinex","BTCUSD",1771430094745,[[67910.0,0.0002],[67909.0,0.07362787],[67907.0,0.07362903],[67901.0,0.2946656],[67895.0,0.41981781]],[[67916.0,0.09776831],[67917.0,0.50670127],[67919.0,0.29447151],[67920.0,4e-05],[67923.0,0.46997132]]]
["bitfinex","BTCUSD",1771430140420,[[67866.0,0.07367425],[67865.0,0.073674],[67862.0,0.29471572],[67861.0,0.03772186],[67860.0,4e-05]],[[67873.0,0.07366741],[67879.0,0.40502773],[67880.0,0.1776],[67933.0,0.5142034],[67939.0,0.0004]]]
["bitfinex","BTCUSD",1771430160894,[[67887.0,1e-08],[67880.0,4e-05],[67877.0,0.05572],[67875.0,0.07366305],[67873.0,0.07370014]],[[67888.0,0.51137577],[67889.0,0.07364987],[67890.0,0.29459593],[67892.0,0.02490743],[67897.0,0.00012184]]]
["bitfinex","BTCUSD",1771430206387,[[67874.0,0.0002],[67873.0,0.0003217],[67872.0,0.0002],[67870.0,0.17621116],[67869.0,0.62939859]],[[67884.0,0.02330793],[67888.0,0.42637958],[67891.0,0.18]]]
["bitfinex","BTCUSD",1771430227439,[[67888.0,0.0736501],[67887.0,0.53113119],[67885.0,0.29461502],[67881.0,0.29463063],[67880.0,0.17601116]],[[67890.0,0.0004],[67895.0,0.07416529],[67896.0,0.07364388],[67897.0,0.29496451],[67900.0,0.02442701]]]
["bitfinex","BTCUSD",1771430248229,[[67890.0,0.07364823],[67889.0,0.07364922],[67888.0,0.43279781],[67887.0,0.31630765],[67885.0,0.29460287]],[[67896.0,0.07364211],[67897.0,0.0741146],[67899.0,0.29455883],[67900.0,0.0001275],[67903.0,0.47521901]]]
["bitfinex","BTCUSD",1771430294202,[[67867.0,0.02308571],[67866.0,0.42448463],[67865.0,0.07367386],[67864.0,0.07367474],[67860.0,4e-05]],[[67871.0,0.07406926],[67872.0,0.07366851],[67878.0,0.0004],[67885.0,0.95390424],[67902.0,0.11752534]]]
["bitfinex","BTCUSD",1771430312477,[[67714.0,0.0002],[67710.0,4e-05],[67706.0,0.42601289],[67700.0,0.17599],[67699.0,0.01779581]],[[67721.0,0.0002],[67725.0,0.00012196],[67729.0,0.43725004],[67730.0,4e-05],[67732.0,0.02365114]]]
["bitfinex","BTCUSD",1771430356547,[[67740.0,0.1769928],[67736.0,0.44275979],[67735.0,0.20004],[67733.0,0.31307083],[67731.0,0.0946]],[[67747.0,0.07380493],[67750.0,0.00044],[67755.0,0.43326896],[67756.0,0.02434867],[67757.0,0.0004]]]
["bitfinex","BTCUSD",1771430376967,[[67742.0,0.07380904],[67738.0,0.20228],[67737.0,0.29525821],[67732.0,0.4595156],[67729.0,0.2952814]],[[67744.0,0.0004],[67750.0,0.07424087],[67751.0,0.09854999],[67753.0,0.72846282],[67757.0,0.47729554]]]
["bitfinex","BTCUSD",1771430427872,[[67703.0,0.0002],[67700.0,0.00104],[67693.0,0.4578093],[67680.0,0.80981539],[67670.0,0.29218471]],[[67707.0,0.07384804],[67710.0,0.47917828],[67714.0,0.75193546],[67717.0,0.02377668],[67720.0,0.27128847]]]
["bitfinex","BTCUSD",1771430441130,[[67698.0,0.09662088],[67695.0,0.0003777],[67690.0,0.29550221],[67678.0,0.21876137],[67669.0,0.44084471]],[[67710.0,4e-05],[67715.0,0.20817668],[67718.0,0.55117179]]]
["bitfinex","BTCUSD",1771430461463,[[67714.0,0.07383893],[67712.0,0.02342176],[67710.0,4e-05],[67705.0,0.2028],[67701.0,0.44312449]],[[67721.0,1e-08],[67726.0,0.1855777],[67728.0,0.0004],[67733.0,0.09464],[67735.0,0.02389741]]]
["bitfinex","BTCUSD",1771430495951,[[67744.0,0.00012201],[67743.0,0.07380819],[67742.0,0.07380887],[67740.0,0.49960604],[67739.0,0.46462821]],[[67749.0,0.07380261],[67750.0,0.07384275],[67752.0,0.29519802],[67754.0,0.29518841],[67760.0,4e-05]]]
["bitfinex","BTCUSD",1771430524943,[[67695.0,0.000117],[67694.0,0.07386153],[67690.0,0.29550044],[67689.0,0.000315],[67688.0,0.44753674]],[[67701.0,0.0738545],[67703.0,4.067e-05],[67704.0,0.29540508],[67705.0,0.0004],[67707.0,0.94000548]]]
["bitfinex","BTCUSD",1771430570994,[[67720.0,4e-05],[67718.0,0.0002],[67713.0,0.74887525],[67710.0,4e-05],[67706.0,0.02304007]],[[67739.0,0.0248757],[67740.0,4e-05],[67748.0,0.2853029],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1771430581445,[[67696.0,0.20496],[67694.0,0.07386122],[67693.0,0.07386207],[67691.0,0.39006014],[67690.0,8.067e-05]],[[67702.0,0.07485308],[67707.0,0.45990026],[67708.0,0.29538954],[67710.0,4e-05],[67777.0,0.42300996]]]
["bitfinex","BTCUSD",1771430622126,[[67527.0,0.07404445],[67526.0,0.07404537],[67520.0,0.44106696],[67519.0,0.29620414],[67518.0,0.02477226]],[[67528.0,0.00012136],[67530.0,4e-05],[67532.0,0.19108],[67538.0,0.0740325],[67545.0,0.0948]]]
["bitfinex","BTCUSD",1771430635511,[[67320.0,0.28828727],[67314.0,0.36439431],[67299.0,0.00110538],[67291.0,0.02329708],[67286.0,0.51015203]],[[67338.0,0.0148538],[67395.0,0.01985219],[67419.0,0.18976],[67420.0,0.03004],[67427.0,0.1779716]]]
["bitfinex","BTCUSD",1771430668047,[[67354.0,1e-08],[67349.0,0.0002],[67347.0,0.01376274],[67338.0,0.46354455],[67333.0,0.61064137]],[[67386.0,0.26592]]]
["bitfinex","BTCUSD",1771430684319,[[67435.0,0.07414477],[67421.0,0.48724121],[67420.0,4e-05],[67417.0,0.15636],[67416.0,0.09508]],[[67439.0,0.00201677],[67440.0,4e-05],[67450.0,4e-05],[67451.0,0.47420709],[67470.0,0.00598009]]]
["bitfinex","BTCUSD",1771430695400,[[67453.0,0.0244786]],[[67470.0,4e-05]]]
["bitfinex","BTCUSD",1771430731914,[[67300.0,0.00040583],[67295.0,0.000266],[67291.0,0.02424676],[67289.0,1.03571136],[67286.0,0.20364]],[[67318.0,0.18972],[67320.0,0.09508],[67321.0,0.48026962],[67329.0,0.02373295],[67331.0,0.03790401]]]
["bitfinex","BTCUSD",1771430747530,[[67280.0,4e-05],[67265.0,0.02337985],[67264.0,0.29828],[67240.0,0.17846289],[67235.0,0.1557]],[[67300.0,4e-05],[67317.0,0.14831971],[67319.0,0.59419457],[67335.0,0.1557],[67351.0,0.17817313]]]
["bitfinex","BTCUSD",1771430784205,[[67242.0,0.11856943]],[[67270.0,0.45026141],[67273.0,0.29731377],[67277.0,0.02454593],[67279.0,0.14680403],[67280.0,0.03642833]]]
["bitfinex","BTCUSD",1771430800422,[[67273.0,0.20172],[67270.0,0.17933441],[67269.0,0.48750811],[67267.0,0.02328943],[67263.0,0.2221399]],[[67290.0,0.00056196],[67296.0,0.45022141],[67297.0,0.0004],[67300.0,4e-05],[67301.0,0.59434705]]]
["bitfinex","BTCUSD",1771430816619,[[67278.0,0.47639627],[67274.0,0.0242548],[67273.0,0.50406566],[67263.0,0.61007933],[67257.0,1.48682771]],[[67293.0,0.07430264],[67299.0,0.18492],[67300.0,0.45885022],[67301.0,0.0004],[67303.0,0.09524]]]
["bitfinex","BTCUSD",1771430852446,[[67275.0,0.0002]],[[67289.0,0.45680759],[67290.0,0.29726239],[67300.0,0.2744067],[67302.0,0.00040668],[67304.0,0.44577185]]]
["bitfinex","BTCUSD",1771430869469,[[67288.0,0.07430649],[67287.0,0.07430855],[67286.0,0.00012193],[67283.0,0.0002],[67282.0,0.29725602]],[[67295.0,0.18536],[67302.0,0.1791267],[67310.0,0.44570393],[67316.0,0.04465126],[67319.0,0.28101931]]]
["bitfinex","BTCUSD",1771430906567,[[67350.0,4e-05],[67349.0,0.11680822],[67348.0,0.49727756],[67338.0,0.22126226],[67319.0,0.17825367]],[[67364.0,0.260064],[67370.0,0.48806793],[67386.0,0.593989],[67400.0,0.05060249],[67420.0,0.39424]]]
["bitfinex","BTCUSD",1771430923113,[[67359.0,0.07422913],[67358.0,0.07422982],[67353.0,0.29694043],[67350.0,0.61408578],[67341.0,0.11841169]],[[67360.0,4e-05],[67364.0,0.18636],[67366.0,0.07422195],[67370.0,0.48806793],[67371.0,0.09512]]]
["bitfinex","BTCUSD",1771430964015,[[67261.0,0.02920205],[67260.0,4e-05],[67250.0,4e-05],[67245.0,0.29372],[67240.0,4e-05]],[[67290.0,0.0004165]]]
["bitfinex","BTCUSD",1771430976498,[[67213.0,0.00060658],[67206.0,0.0002],[67201.0,0.30006134],[67191.0,0.5953119],[67184.0,0.59537309]],[[67214.0,0.07438926],[67219.0,0.29753556],[67221.0,0.18636],[67225.0,0.29751127]]]
["bitfinex","BTCUSD",1771431015784,[[67223.0,0.69810061],[67222.0,0.02474962]],[[67236.0,0.07436539],[67237.0,0.07436578],[67239.0,0.29784762],[67242.0,0.29743546],[67244.0,0.0004]]]
["bitfinex","BTCUSD",1771431033704,[[67199.0,0.00036],[67196.0,0.0002],[67195.0,0.07440994],[67194.0,0.07441132],[67192.0,0.79803498]],[[67202.0,0.07440435],[67208.0,0.29758504],[67220.0,0.1798693],[67304.0,0.0388808],[68729.0,0.00274514]]]
["bitfinex","BTCUSD",1771431045727,[[67165.0,0.07444288],[67150.0,4e-05],[67149.0,0.17974731],[67146.0,0.1992],[67145.0,0.6046846]],[[67170.0,4e-05],[67173.0,0.0744355],[67175.0,0.02366597],[67180.0,0.17978731],[67183.0,0.00016]]]
["bitfinex","BTCUSD",1771431082329,[[67220.0,0.49822564],[67217.0,0.02296665],[67200.0,0.17993089],[67187.0,0.17860472],[67180.0,0.17862206]],[[67240.0,0.17993089],[67247.0,0.49987186],[67252.0,0.00024184],[67253.0,0.29740219],[67254.0,0.0005755]]]
["bitfinex","BTCUSD",1771431093253,[[67202.0,0.1032],[67199.0,0.09532],[67191.0,0.46945182],[67166.0,0.0384],[67156.0,0.03234816]],[[67227.0,0.49987186],[67230.0,0.17997089],[67238.0,0.59490457],[67259.0,0.64184924],[67270.0,0.0304]]]
["bitfinex","BTCUSD",1771431136891,[[67154.0,0.07445557],[67153.0,0.54756563],[67148.0,0.08228],[67147.0,0.02376396],[67144.0,0.09536]],[[67161.0,0.07444835],[67163.0,0.07444664],[67170.0,0.17976196],[67175.0,0.47432036],[67182.0,0.11854626]]]
["bitfinex","BTCUSD",1771431151484,[[67140.0,4e-05],[67133.0,0.11932396],[67130.0,4e-05]],[[67160.0,0.17992401],[67168.0,0.02318626],[67170.0,0.17980196],[67180.0,4e-05],[67189.0,0.17860291]]]
["bitfinex","BTCUSD",1771431188724,[[67141.0,0.07446972],[67140.0,0.07347071],[67132.0,0.29791804],[67130.0,0.02287769],[67122.0,0.64356071]],[[67148.0,0.07446323],[67150.0,0.18028809],[67151.0,0.29783648],[67154.0,0.74481053],[67155.0,0.18372]]]
["bitfinex","BTCUSD",1771431204857,[[67112.0,0.00012194],[67102.0,0.29805087],[67101.0,0.02290888],[67099.0,0.46934532],[67095.0,0.44712133]],[[67130.0,0.18024809],[67131.0,0.29793382],[67136.0,0.18316],[67145.0,0.02477081],[67147.0,0.0004]]]
["bitfinex","BTCUSD",1771431218575,[[67110.0,4e-05],[67107.0,0.0002],[67103.0,0.00032205],[67100.0,0.37656809],[67096.0,0.09568]],[[67130.0,0.18028809],[67131.0,0.18288],[67140.0,0.00044],[67150.0,4e-05]]]
["bitfinex","BTCUSD",1771431264764,[[67137.0,0.07447435],[67136.0,0.0744756],[67134.0,0.4950708],[67133.0,0.002],[67131.0,0.42395102]],[[67140.0,4e-05],[67145.0,0.07446596],[67147.0,0.29837651],[67152.0,0.46183911],[67249.0,0.7327616]]]
["bitfinex","BTCUSD",1771431282816,[[67145.0,0.07446555],[67142.0,0.29787601],[67139.0,0.0002],[67137.0,0.06592],[67132.0,0.02427413]],[[67150.0,0.46183911],[67153.0,0.07445735],[67158.0,0.32173311],[67160.0,0.18010344],[67165.0,0.58086836]]]
["bitfinex","BTCUSD",1771431321559,[[67140.0,4e-05],[67132.0,0.73953414],[67130.0,0.18095554]],[[67163.0,0.09548]]]
["bitfinex","BTCUSD",1771431342776,[[67080.0,0.29815081]],[[67099.0,0.5]]]
["bitfinex","BTCUSD",1771431354177,[[67167.0,0.002],[67166.0,0.0744415],[67163.0,0.29778109],[67162.0,0.19676],[67161.0,0.00012193]],[[67176.0,0.07443235],[67180.0,4e-05],[67185.0,0.44694957],[67190.0,0.20309846],[67193.0,0.1861096]]]
["bitfinex","BTCUSD",1771431392663,[[67246.0,0.07435321],[67245.0,0.07535297],[67239.0,0.0743616],[67235.0,0.4389564],[67204.0,0.0384]],[[67250.0,4e-05],[67253.0,0.07434682],[67254.0,0.17061646],[67256.0,0.02376487],[67275.0,0.03234816]]]
["bitfinex","BTCUSD",1771431412820,[[67256.0,0.07434233],[67251.0,0.44903201],[67250.0,4e-05],[67246.0,0.02406853],[67243.0,0.15328]],[[67261.0,0.0004],[67263.0,0.07433564],[67267.0,0.17768],[67268.0,0.0004],[67270.0,0.29735187]]]
["bitfinex","BTCUSD",1771431454263,[[67243.0,0.07435718],[67242.0,0.00012188],[67241.0,0.02464408],[67234.0,0.28009737],[67220.0,0.17930472]],[[67257.0,0.0743417],[67260.0,0.17970472],[67261.0,0.0004],[67262.0,0.1874],[67264.0,0.0004]]]
["bitfinex","BTCUSD",1771431471128,[[67228.0,0.07437376],[67227.0,0.07437306],[67225.0,0.29750742],[67222.0,0.29752006],[67190.0,0.34333495]],[[67230.0,4e-05],[67235.0,0.26180623],[67236.0,0.07436535],[67237.0,0.44278056],[67238.0,0.29745109]]]
["bitfinex","BTCUSD",1771431516095,[[67190.0,0.14402428],[67180.0,0.17987395],[67177.0,0.22236899],[67173.0,0.0002],[67170.0,4e-05]],[[67210.0,0.44623596],[67211.0,0.17963395],[67215.0,0.19768],[67217.0,0.00052187],[67222.0,0.59528887]]]
["bitfinex","BTCUSD",1771431530987,[[67185.0,0.0002],[67183.0,0.45601354],[67171.0,0.0002],[67163.0,0.29560716]],[[67206.0,0.29759444]]]
["bitfinex","BTCUSD",1771431574739,[[67283.0,0.07431274],[67282.0,0.07431327],[67281.0,0.0002884],[67280.0,4e-05],[67276.0,0.29728204]],[[67290.0,0.43438357],[67291.0,0.2153174],[67292.0,0.07430343],[67293.0,0.25374059],[67295.0,0.29719984]]]
["bitfinex","BTCUSD",1771431589610,[[67260.0,0.07533838],[67259.0,0.07433751],[67258.0,0.29736148],[67255.0,0.43733943],[67254.0,0.29737123]],[[67261.0,0.28768],[67266.0,0.0004],[67267.0,0.07433089],[67268.0,0.0743296],[67270.0,0.29734997]]]
["bitfinex","BTCUSD",1771431608464,[[67269.0,0.29730493],[67258.0,0.64247888],[67255.0,0.001],[67254.0,0.09528],[67234.0,0.29560716]],[[67280.0,0.00056184],[67284.0,0.0743123],[67290.0,0.1793567],[67291.0,0.29721834],[67293.0,0.02355426]]]
["bitfinex","BTCUSD",1771431655447,[[67296.0,0.07429813],[67294.0,0.0002]],[[67306.0,0.2971515],[67310.0,4e-05],[67311.0,0.20350368]]]
["bitfinex","BTCUSD",1771431667410,[[67312.0,0.07428016],[67310.0,4e-05],[67305.0,0.49283434],[67290.0,0.21793477],[67289.0,0.89030168]],[[67320.0,0.07427273]]]
["bitfinex","BTCUSD",1771431712680,[[67304.0,0.17628],[67303.0,0.41433829],[67300.0,4e-05],[67299.0,0.0002],[67298.0,0.02361259]],[[67319.0,0.02431504],[67320.0,4e-05],[67321.0,0.44034004],[67329.0,0.44557796],[67330.0,0.17905477]]]
["bitfinex","BTCUSD",1771431730168,[[67330.0,0.07426094],[67329.0,0.07426173],[67327.0,0.29705653],[67323.0,0.42186604],[67322.0,0.29707088]],[[67337.0,0.07425364],[67338.0,0.07425246],[67340.0,0.29744091],[67342.0,0.41572901],[67343.0,0.1956]]]
["bitfinex","BTCUSD",1771431768756,[[67370.0,4e-05],[67366.0,0.27270091],[67363.0,0.00040548],[67362.0,0.02435684]],[[67374.0,0.07421299],[67375.0,0.07421351],[67378.0,0.43414694]]]
["bitfinex","BTCUSD",1771431786556,[[67354.0,0.19976],[67353.0,0.07423512],[67350.0,0.00024],[67349.0,0.11795377],[67347.0,0.29716598]],[[67361.0,0.07422788],[67367.0,0.29688126],[67368.0,0.02492422],[67369.0,0.41299371],[67370.0,0.17902357]]]
["bitfinex","BTCUSD",1771431832473,[[67300.0,0.0002],[67298.0,0.07429428],[67296.0,0.02365641],[67263.0,0.36933149],[67219.0,0.73734946]],[[67304.0,8e-05],[67305.0,0.07428881],[67306.0,0.07428941],[67310.0,0.17880595],[67340.0,0.17549787]]]
["bitfinex","BTCUSD",1771431849837,[[67220.0,4e-05],[67216.0,0.02421627],[67215.0,0.20068],[67210.0,0.40919509],[67209.0,0.09524]],[[67232.0,0.39860935],[67233.0,0.17880595],[67236.0,0.0238088],[67240.0,0.19916159],[67248.0,0.44611644]]]
["bitfinex","BTCUSD",1771431869696,[[67241.0,1.48718397],[67240.0,0.17957027],[67227.0,0.17849748],[67223.0,0.36953149],[67214.0,0.07420701]],[[67279.0,0.06238759],[67283.0,0.00012186],[67285.0,0.00024],[67286.0,0.17953027],[67290.0,0.17953027]]]
["bitfinex","BTCUSD",1771431921860,[[67244.0,0.07455435],[67243.0,0.07455531],[67240.0,0.6237539],[67238.0,0.29744893],[67217.0,1.52609916]],[[67251.0,0.07434843],[67252.0,0.07434914],[67253.0,6.03e-05],[67255.0,0.02443769],[67258.0,0.69872225]]]
["bitfinex","BTCUSD",1771431941119,[[67306.0,0.02476849],[67300.0,0.40166807],[67293.0,0.2036],[67287.0,0.68970014],[67270.0,0.03809436]],[[67309.0,0.0002656],[67310.0,4e-05],[67311.0,0.0004],[67313.0,0.07428],[67317.0,0.203]]]
["bitfinex","BTCUSD",1771431987031,[[67236.0,0.0002],[67232.0,0.07436899],[67231.0,0.07436972],[67230.0,0.00024],[67229.0,0.29748978]],[[67238.0,0.07436305],[67239.0,0.0743627],[67241.0,0.29743838],[67243.0,0.43572468],[67251.0,0.44609193]]]
["bitfinex","BTCUSD",1771432005568,[[67219.0,0.0743835],[67216.0,0.02322141],[67215.0,0.39646887],[67213.0,0.20508],[67210.0,4e-05]],[[67226.0,0.07437642],[67231.0,0.0247715],[67233.0,0.40338366],[67237.0,0.20576],[67240.0,0.17936375]]]
["bitfinex","BTCUSD",1771432025421,[[67215.0,0.07438705],[67214.0,0.07438753],[67213.0,0.29756059],[67210.0,0.02423467],[67209.0,0.29757778]],[[67217.0,0.0004],[67220.0,4e-05],[67222.0,0.2784208],[67223.0,0.07437972],[67224.0,0.0004]]]
["bitfinex","BTCUSD",1771432071967,[[67256.0,0.0242499],[67255.0,0.0002],[67243.0,0.50226589],[67240.0,0.76463906],[67229.0,0.59497585]],[[67261.0,0.07433829],[67270.0,0.003],[67272.0,0.4205628],[67274.0,0.00012172],[67309.0,0.11452061]]]
["bitfinex","BTCUSD",1771432094787,[[67241.0,0.09544],[67240.0,0.96875906],[67227.0,0.0005901],[67225.0,0.0384],[67218.0,0.1567]],[[67278.0,0.0004],[67286.0,0.0004],[67290.0,0.76463906],[67294.0,1.48603421],[67295.0,0.11452061]]]
["bitfinex","BTCUSD",1771432140134,[[67420.0,4e-05],[67418.0,0.44812369],[67416.0,0.02413151],[67411.0,0.17670171],[67410.0,0.76451452]],[[67433.0,0.07414876],[67439.0,0.41028633],[67440.0,0.02304598],[67446.0,0.00012],[67447.0,0.44479776]]]
["bitfinex","BTCUSD",1771432152884,[[67387.0,0.22087713],[67380.0,0.02429304],[67379.0,0.44812369],[67374.0,0.29450285],[67372.0,0.59371741]],[[67400.0,0.21064],[67403.0,0.02300598],[67405.0,0.09504],[67410.0,0.43333231]]]
["bitfinex","BTCUSD",1771432203575,[[67341.0,0.07424859],[67340.0,1.22847083],[67333.0,0.02095111],[67331.0,0.20788],[67330.0,0.24516]],[[67355.0,0.07435604],[67357.0,0.02470573],[67363.0,0.43948982],[67365.0,0.21188],[67377.0,0.11515115]]]
["bitfinex","BTCUSD",1771432217518,[[67313.0,0.20912],[67309.0,0.45590253],[67308.0,0.0002],[67293.0,0.24896162],[67284.0,1.48622633]],[[67326.0,0.02329003],[67347.0,0.63087865],[67351.0,0.11556036],[67352.0,1.48475166],[67355.0,0.17362936]]]
["bitfinex","BTCUSD",1771432236980,[[67294.0,0.00032169],[67290.0,0.00024],[67286.0,0.20868],[67283.0,0.29745077],[67282.0,0.45590253]],[[67297.0,0.07429751],[67303.0,0.7610027],[67304.0,0.02329003],[67309.0,0.001],[67310.0,0.76331482]]]
["bitfinex","BTCUSD",1771432283051,[[67323.0,0.07426772],[67322.0,0.47985984],[67321.0,0.00010232],[67261.0,0.51792056],[66821.0,4.51457758]],[[67329.0,0.001],[67330.0,4e-05],[67340.0,0.76342515],[67381.0,0.72187705],[67398.0,0.28757633]]]
["bitfinex","BTCUSD",1771432295334,[[67346.0,0.07424304],[67341.0,0.20908],[67340.0,0.02265364],[67337.0,0.4572062]],[[67354.0,0.07423642],[67357.0,0.44071011],[67361.0,0.02499483]]]
["bitfinex","BTCUSD",1771432354391,[[67347.0,0.13941568],[67346.0,0.28500282],[67339.0,0.09512],[67332.0,0.44554795],[67330.0,1.05855345]],[[67354.0,0.07423568],[67355.0,0.0742356],[67357.0,0.29692821],[67362.0,0.00012158],[67363.0,1.17915153]]]
["bitfinex","BTCUSD",1771432367147,[[67383.0,0.00012153],[67381.0,0.21136],[67380.0,0.07420599],[67377.0,0.2968363],[67375.0,0.13941568]],[[67387.0,0.07459926],[67390.0,0.07423715],[67391.0,0.41944332],[67392.0,0.0003447],[67397.0,0.5157912]]]
["bitfinex","BTCUSD",1771432413039,[[67337.0,0.07425338],[67336.0,0.07425404],[67335.0,0.29702031],[67334.0,0.06970784],[67333.0,0.07425779]],[[67345.0,0.0746453],[67346.0,0.07424419],[67349.0,0.44528727],[67350.0,0.76351484],[67384.0,0.04461308]]]
["bitfinex","BTCUSD",1771432433211,[[67349.0,0.09757474],[67347.0,0.29696934],[67343.0,0.29698499],[67341.0,0.43449724],[67340.0,4e-05]],[[67356.0,0.07463298],[67359.0,0.29691675],[67360.0,0.00016162],[67363.0,0.29730167],[67370.0,0.76383484]]]
["bitfinex","BTCUSD",1771432477024,[[67185.0,0.07442044],[67184.0,0.07442228],[67181.0,0.29770174],[67180.0,0.4336099],[67178.0,0.05603592]],[[67190.0,4e-05],[67194.0,0.07441227],[67195.0,0.22576],[67196.0,0.07440995],[67198.0,0.32055546]]]
["bitfinex","BTCUSD",1771432497296,[[67126.0,0.0002],[67123.0,0.00040701],[67120.0,4e-05],[67118.0,0.51280836],[67117.0,0.07449496]],[[67131.0,0.2979256],[67135.0,0.32171489],[67136.0,0.42141572],[67140.0,0.3218],[67640.0,0.025]]]
["bitfinex","BTCUSD",1771432514681,[[67147.0,0.07446279],[67141.0,0.29787627],[67140.0,4e-05],[67138.0,0.02290026],[67137.0,0.6554305]],[[67155.0,0.00040701],[67156.0,0.0242156],[67159.0,0.4990997],[67160.0,0.76492245],[67161.0,0.2262]]]
["bitfinex","BTCUSD",1771432558695,[[67207.0,0.2158],[67205.0,0.07439887],[67201.0,0.09532],[67200.0,4e-05],[67199.0,0.43616178]],[[67212.0,0.07439253],[67217.0,0.0006399],[67220.0,0.45134141],[67222.0,0.00080628],[67224.0,0.0008358]]]
["bitfinex","BTCUSD",1771432576293,[[67164.0,0.00032187],[67160.0,4e-05],[67159.0,0.0002],[67158.0,0.2154],[67153.0,0.09536]],[[67170.0,0.07443869],[67171.0,0.42367063],[67179.0,0.00032939],[67180.0,0.57499964],[67190.0,0.44653862]]]
["bitfinex","BTCUSD",1771432626421,[[67150.0,0.00024],[67147.0,0.21712],[67145.0,0.02397568],[67143.0,0.38676137],[67140.0,0.76612725]],[[67166.0,0.39268196],[67170.0,0.99268725],[67180.0,4e-05],[67184.0,1.4884678]]]
["bitfinex","BTCUSD",1771432640191,[[67176.0,0.07442964],[67175.0,0.07543024],[67170.0,4e-05],[67168.0,0.42252112],[67164.0,0.44666409]],[[67183.0,0.07442426],[67184.0,0.07482252],[67187.0,0.02427263],[67191.0,0.29766176],[67197.0,0.44645361]]]
["bitfinex","BTCUSD",1771432666367,[[67155.0,0.2959681],[67140.0,2.11302996],[67076.0,1.031825]],[[67180.0,0.00052187],[67190.0,0.40583427],[67192.0,0.0002893],[67218.0,0.41292032],[67219.0,0.29792]]]
["bitfinex","BTCUSD",1771432713171,[[67145.0,0.2218],[67144.0,0.07446664],[67143.0,0.07446736],[67141.0,0.29787977],[67140.0,4e-05]],[[67150.0,0.07446068],[67151.0,0.07446095],[67152.0,0.0004],[67153.0,0.29782815],[67154.0,0.02418925]]]
["bitfinex","BTCUSD",1771432733310,[[67155.0,0.07445445],[67153.0,0.29782715],[67152.0,0.24733659],[67151.0,0.4137792],[67150.0,0.00036189]],[[67162.0,0.0744478],[67164.0,0.001],[67168.0,0.32048723],[67170.0,0.41315964],[67194.0,0.11592234]]]
["bitfinex","BTCUSD",1771432785118,[[67267.0,0.02366109],[67266.0,0.39062891],[67265.0,0.07433227],[67264.0,0.07433191],[67263.0,0.2973391]],[[67271.0,0.0004],[67272.0,0.07432569],[67273.0,0.0743245],[67275.0,0.29729128],[67278.0,0.29767611]]]
["bitfinex","BTCUSD",1771432801981,[[67260.0,0.22043505],[67258.0,0.66140173],[67257.0,0.02381504],[67252.0,0.29646429]],[[67271.0,0.07288201],[67273.0,0.00012179],[67275.0,0.0004],[67306.0,0.11552234],[67315.0,0.51475682]]]
["bitfinex","BTCUSD",1771432856438,[[67264.0,0.38903157],[67263.0,0.0002],[67260.0,0.17933313],[67250.0,0.09532],[67246.0,0.59502282]],[[67279.0,0.15005083],[67280.0,8e-05],[67285.0,0.39865678],[67290.0,0.44591181],[67294.0,0.0004]]]
["bitfinex","BTCUSD",1771432872731,[[67261.0,0.07453666],[67260.0,0.07433655],[67258.0,0.29736147],[67256.0,0.29756239],[67252.0,0.35850637]],[[67267.0,0.07433066],[67268.0,0.146333],[67270.0,0.52310952],[67271.0,4.054e-05],[67274.0,0.29729288]]]
["bitfinex","BTCUSD",1771432927128,[[67316.0,0.07427611],[67312.0,0.0002],[67306.0,0.02066896],[67275.0,0.29748],[67244.0,0.35736]],[[67322.0,0.02307482],[67323.0,0.07427067],[67326.0,0.37855983],[67327.0,0.29718097],[67329.0,0.22736]]]
["bitfinex","BTCUSD",1771432949374,[[67316.0,0.0002],[67313.0,0.07427932],[67311.0,0.29712514],[67310.0,8e-05],[67309.0,0.0002]],[[67320.0,0.09743795],[67321.0,0.07427284],[67323.0,0.29707804],[67327.0,0.2970618],[67328.0,0.35796462]]]
["bitfinex","BTCUSD",1771432964566,[[67317.0,0.00012159],[67313.0,0.07427974],[67312.0,0.07428046],[67310.0,0.2971316],[67307.0,0.38257316]],[[67319.0,0.02316521],[67320.0,0.07435219],[67321.0,0.07427126],[67325.0,0.65503318],[67350.0,1.90776618]]]
["bitfinex","BTCUSD",1771433024748,[[67304.0,0.07428869],[67300.0,8e-05],[67297.0,0.29718714],[67296.0,0.25132409],[67294.0,0.00012159]],[[67310.0,0.0742835],[67311.0,0.07428252],[67314.0,0.02405506],[67315.0,0.34813048],[67319.0,0.2296]]]
["bitfinex","BTCUSD",1771433047349,[[67289.0,0.07430551],[67287.0,0.0001898],[67285.0,0.02323243],[67284.0,0.0002],[67283.0,0.0002]],[[67300.0,0.29727006]]]
["bitfinex","BTCUSD",1771433106213,[[67278.0,0.07431808],[67277.0,0.0743178],[67276.0,0.29728283],[67273.0,0.2146],[67271.0,0.02295817]],[[67285.0,0.07431149],[67286.0,0.09847928],[67287.0,0.35236994],[67288.0,0.29723004],[67289.0,0.00040559]]]
["bitfinex","BTCUSD",1771433128212,[[67283.0,6.626e-05],[67280.0,0.07431457],[67279.0,0.07431714],[67278.0,0.02482438],[67277.0,0.29727435]],[[67287.0,0.0749068],[67288.0,0.07430755],[67290.0,0.02449998],[67292.0,0.23464],[67322.0,0.17453315]]]
["bitfinex","BTCUSD",1771433174012,[[67254.0,0.0002],[67249.0,0.0004543],[67248.0,0.0002],[67247.0,0.0245347],[67246.0,0.0002]],[[67260.0,0.34031612],[67263.0,0.02289284],[67270.0,0.17939487],[67274.0,0.13424],[67280.0,0.59461511]]]
["bitfinex","BTCUSD",1771433191487,[[67252.0,0.07434676],[67251.0,0.07434653],[67250.0,8e-05],[67248.0,0.02346636],[67244.0,0.35797798]],[[67255.0,0.0004],[67259.0,0.07433982],[67260.0,0.07433856],[67262.0,0.0004],[67263.0,0.29734447]]]
["bitfinex","BTCUSD",1771433210770,[[67261.0,0.07433707],[67260.0,0.07433671],[67258.0,0.29736235],[67255.0,0.32078446],[67250.0,0.35502266]],[[67268.0,0.07433013],[67270.0,0.2973898],[67271.0,0.34622323],[67272.0,0.0004],[67273.0,0.32086133]]]
["bitfinex","BTCUSD",1771433258396,[[67240.0,8e-05],[67237.0,0.07436349],[67236.0,0.09745702],[67233.0,0.5285107],[67232.0,0.33736439]],[[67244.0,0.07427607],[67245.0,0.07435533],[67247.0,0.29741308],[67250.0,0.29740102],[67252.0,0.33060284]]]
["bitfinex","BTCUSD",1771433283663,[[67263.0,0.02296193],[67261.0,0.07433541],[67260.0,0.07433668],[67258.0,0.29736044],[67256.0,0.55145963]],[[67267.0,0.07433087],[67268.0,0.07432957],[67270.0,0.29731067],[67271.0,0.00052175],[67274.0,0.29793517]]]
["bitfinex","BTCUSD",1771433327613,[[67291.0,0.00012176],[67284.0,0.0743118],[67283.0,0.09704545],[67281.0,0.5285803],[67267.0,0.0002]],[[67292.0,0.07430303],[67293.0,0.0743029],[67294.0,0.29720346],[67297.0,0.29719236],[67299.0,0.34320591]]]
["bitfinex","BTCUSD",1771433347167,[[67232.0,0.0002],[67231.0,0.0002],[67230.0,8e-05],[67224.0,0.02415627],[67223.0,0.0004392]],[[67249.0,0.31855541],[67250.0,8e-05],[67253.0,0.47652663],[67254.0,0.41581579],[67260.0,0.17921329]]]
["bitfinex","BTCUSD",1771433397361,[[67222.0,0.0666124],[67221.0,0.0743807],[67219.0,0.29753442],[67217.0,0.3497105],[67216.0,0.29754585]],[[67227.0,0.00080628],[67228.0,0.0004],[67230.0,0.07485332],[67231.0,0.07437213],[67233.0,0.29747347]]]
["bitfinex","BTCUSD",1771433413870,[[67244.0,0.3770823],[67240.0,0.17961308],[67200.0,0.62351865],[67198.0,0.17857577],[67195.0,0.11159149]],[[67250.0,0.00020181],[67257.0,0.15612],[67261.0,0.65302848]]]
["bitfinex","BTCUSD",1771433432500,[[67232.0,0.0743693],[67231.0,0.07436876],[67230.0,8e-05],[67229.0,0.29749015],[67228.0,0.1186896]],[[67239.0,0.07436161],[67240.0,0.07436055],[67243.0,0.02421097],[67247.0,0.3604307],[67248.0,0.31408034]]]
["bitfinex","BTCUSD",1771433486847,[[67212.0,0.00020001],[67211.0,0.0002157],[67208.0,0.0002],[67207.0,0.34459425],[67206.0,0.07459792]],[[67214.0,0.07438987],[67215.0,0.07438989],[67218.0,0.29754369],[67220.0,0.02266729],[67221.0,0.29752677]]]
["bitfinex","BTCUSD",1771433505637,[[67186.0,0.0002],[67185.0,0.07473362],[67184.0,0.07442073]],[[67192.0,0.07441377],[67193.0,0.07441435],[67195.0,0.29764416],[67198.0,0.32029548],[67203.0,0.33338186]]]
["bitfinex","BTCUSD",1771433556566,[[67163.0,0.07444575],[67162.0,0.07444632],[67160.0,0.29799559],[67156.0,0.35322245],[67155.0,0.2978154]],[[67164.0,0.0004],[67166.0,0.1126],[67170.0,0.07452018],[67171.0,0.07483875],[67193.0,0.11833753]]]
["bitfinex","BTCUSD",1771433570233,[[67121.0,0.32130999],[67120.0,0.01670466]],[[67140.0,8e-05],[67144.0,0.42608378]]]
["bitfinex","BTCUSD",1771433618629,[[67159.0,0.07444955],[67158.0,0.07444953],[67156.0,0.29781283],[67154.0,0.33456782],[67152.0,0.32125807]],[[67166.0,0.07456524],[67167.0,0.07444135],[67169.0,0.29775649],[67170.0,0.00048],[67172.0,0.33473934]]]
["bitfinex","BTCUSD",1771433637512,[[67140.0,8e-05],[67131.0,0.00012187],[67121.0,0.29716383],[67120.0,0.3359742],[67112.0,0.36991765]],[[67160.0,0.3359742],[67168.0,0.4240618],[67170.0,0.5716142],[67175.0,0.0954],[67176.0,0.2436]]]
["bitfinex","BTCUSD",1771433652199,[[67135.0,0.0002],[67134.0,0.07447751],[67133.0,0.09743794],[67131.0,0.00012187],[67128.0,0.23812]],[[67141.0,0.07447049],[67142.0,0.07447085],[67147.0,0.29786283],[67148.0,0.36761549],[67150.0,8e-05]]]
["bitfinex","BTCUSD",1771433708547,[[67167.0,0.07444118],[67166.0,0.07444203],[67164.0,0.29777642],[67160.0,0.64665419],[67155.0,0.23744]],[[67172.0,0.001],[67173.0,0.07443511],[67174.0,0.07443375],[67175.0,0.29773093],[67176.0,0.00050899]]]
["bitfinex","BTCUSD",1771433725669,[[67139.0,0.07447149],[67137.0,0.29789489],[67133.0,0.29791204]],[[67146.0,0.02336274],[67149.0,0.07446128],[67150.0,0.07494664],[67151.0,0.32679304],[67163.0,0.2436]]]
["bitfinex","BTCUSD",1771433772937,[[67168.0,0.0002],[67166.0,0.07444191],[67164.0,0.0002],[67163.0,0.23764],[67140.0,1.48950251]],[[67172.0,0.00012182],[67175.0,0.29773117],[67179.0,0.02270502],[67198.0,1.85005587],[67199.0,0.50643538]]]
["bitfinex","BTCUSD",1771433793519,[[67163.0,1e-08],[67152.0,0.02286046],[67150.0,0.32998329],[67147.0,0.29785152],[67140.0,0.33537389]],[[67164.0,0.07444464],[67173.0,0.33107292],[67176.0,0.29773867],[67180.0,8e-05],[67181.0,0.33529389]]]
["bitfinex","BTCUSD",1771433844065,[[67140.0,8e-05],[67136.0,0.07447509],[67134.0,0.0002],[67124.0,0.0002],[67116.0,0.03761424]],[[67161.0,0.02373528],[67170.0,0.33537906],[67180.0,8e-05]]]
["bitfinex","BTCUSD",1771433865244,[[67155.0,0.07445457],[67154.0,0.07428908],[67152.0,0.29783169],[67148.0,0.02432629],[67147.0,0.33025683]],[[67161.0,0.07444831],[67162.0,0.07444874],[67164.0,0.29777938],[67165.0,0.02422698],[67166.0,0.33880501]]]
["bitfinex","BTCUSD",1771433888669,[[67134.0,0.09728562],[67133.0,0.07459894],[67132.0,0.33526454],[67126.0,0.23904],[67125.0,1e-08]],[[67140.0,0.07455129],[67141.0,0.0744708],[67143.0,0.29787203],[67147.0,0.29785535],[67150.0,0.35924609]]]
["bitfinex","BTCUSD",1771433940919,[[67212.0,0.09742982],[67211.0,0.62346401],[67207.0,0.29758732]],[[67220.0,0.07474218],[67226.0,0.02292956],[67228.0,0.29749758]]]
["bitfinex","BTCUSD",1771433960868,[[67194.0,0.07441091],[67193.0,0.07461218],[67191.0,0.29765859],[67190.0,8e-05],[67189.0,0.24064]],[[67200.0,0.07440499],[67201.0,0.07440544],[67203.0,0.29760933],[67205.0,0.02443972],[67206.0,0.62695339]]]
["bitfinex","BTCUSD",1771434009317,[[67198.0,0.07440697],[67197.0,0.07440727],[67194.0,0.32058203],[67191.0,0.3028455],[67122.0,0.73696933]],[[67204.0,0.074401],[67205.0,0.07440011],[67209.0,8e-05],[67210.0,0.33209375],[67211.0,0.2975706]]]
["bitfinex","BTCUSD",1771434030979,[[67218.0,0.001],[67210.0,0.02280893],[67153.0,0.2983555],[67151.0,0.58366099]],[[67219.0,0.00060608],[67220.0,8e-05],[67221.0,0.0004],[67223.0,0.0004]]]
["bitfinex","BTCUSD",1771434081493,[[67270.0,0.0743266],[67265.0,0.29089659],[67260.0,0.2416],[67255.0,0.44605761],[67254.0,0.00012182]],[[67278.0,0.07431864],[67280.0,8e-05],[67283.0,0.02304082],[67289.0,0.29109846],[67290.0,0.3357022]]]
["bitfinex","BTCUSD",1771434094179,[[67254.0,0.00112182],[67250.0,8e-05],[67247.0,0.02358618],[67240.0,0.44623807],[67173.0,0.59156914]],[[67262.0,0.09700015],[67267.0,0.29732383],[67274.0,0.44634314],[67282.0,0.59451926],[67320.0,8e-05]]]
["bitfinex","BTCUSD",1771434114020,[[67241.0,0.07435885],[67240.0,0.07464015],[67238.0,0.29745042],[67235.0,0.27644652],[67234.0,0.29746696]],[[67247.0,0.0743531],[67248.0,0.07435205],[67250.0,0.29739894],[67253.0,0.02324117],[67254.0,0.29738305]]]
["bitfinex","BTCUSD",1771434162522,[[67237.0,0.07436366],[67234.0,0.24064],[67232.0,0.3212856],[67230.0,0.25596706],[67229.0,0.09524]],[[67242.0,0.00012173],[67245.0,0.07435565],[67248.0,0.27745861],[67256.0,0.0004],[67284.0,0.11860108]]]
["bitfinex","BTCUSD",1771434176081,[[67247.0,0.09913949],[67246.0,0.07435352],[67244.0,0.29742362],[67242.0,0.78372525],[67236.0,0.0002]],[[67253.0,0.07434612],[67254.0,0.07434691],[67256.0,0.2973716],[67259.0,0.29735934],[67260.0,0.02371633]]]
["bitfinex","BTCUSD",1771434226135,[[67211.0,0.0002],[67210.0,0.00068584],[67209.0,0.07439443],[67204.0,0.0005085],[67201.0,0.02483061]],[[67215.0,0.0743885],[67220.0,0.24036199],[67228.0,0.23708],[67232.0,0.54150112],[67238.0,0.00024]]]
["bitfinex","BTCUSD",1771434239233,[[67223.0,0.07437747],[67219.0,0.02314723],[67218.0,0.29753692],[67198.0,0.44383399],[67186.0,0.74120959]],[[67230.0,0.07437225],[67231.0,0.07449418],[67232.0,0.29747808],[67234.0,0.02316009],[67264.0,0.0130944]]]
["bitfinex","BTCUSD",1771434293460,[[67263.0,0.07433468],[67262.0,0.07433546],[67260.0,0.29735236],[67258.0,0.2299689],[67256.0,0.32049552]],[[67269.0,0.07432905],[67270.0,0.0983058],[67272.0,0.29730133],[67276.0,0.29728531],[67280.0,0.57836108]]]
["bitfinex","BTCUSD",1771434313567,[[67316.0,0.24216593],[67311.0,0.33568],[67310.0,0.33439711],[67306.0,0.44569238],[67300.0,8e-05]],[[67330.0,0.00020162],[67337.0,0.63848707],[67338.0,0.0225918],[67339.0,0.23788],[67340.0,8e-05]]]
["bitfinex","BTCUSD",1771434361833,[[67365.0,0.07422065],[67364.0,0.07422341],[67363.0,0.29689842],[67360.0,8e-05],[67359.0,0.2969077]],[[67373.0,0.25076927],[67374.0,0.31113281],[67376.0,0.29684266],[67379.0,0.09552],[67380.0,0.6312299]]]
["bitfinex","BTCUSD",1771434379364,[[67380.0,0.25191685],[67370.0,8e-05],[67360.0,8e-05],[67350.0,0.57382324],[67347.0,0.1492]],[[67400.0,8e-05],[67402.0,0.0003004],[67409.0,0.14864],[67410.0,0.30908305],[67419.0,0.0003004]]]
["bitfinex","BTCUSD",1771434392998,[[67410.0,0.07417216],[67407.0,0.32064258],[67404.0,0.00012147],[67403.0,0.25191685],[67402.0,0.29672469]],[[67418.0,0.07416481],[67420.0,0.29673227],[67421.0,0.26425657],[67424.0,0.29663244],[67439.0,0.59313642]]]
["bitfinex","BTCUSD",1771434435450,[[67520.0,8e-05],[67512.0,0.29800847],[67511.0,0.02275836],[67503.0,0.44441925],[67500.0,0.3691662]],[[67527.0,0.2352294],[67531.0,0.29616219],[67541.0,0.29613835],[67578.0,0.00773975],[67589.0,0.11843473]]]
["bitfinex","BTCUSD",1771434469617,[[67480.0,8e-05],[67466.0,0.44466396],[67442.0,0.35632],[67441.0,0.51406933],[67431.0,0.0005775]],[[67491.0,0.07408395],[67492.0,0.26048223],[67493.0,0.001],[67495.0,0.0238815],[67500.0,0.33235757]]]
["bitfinex","BTCUSD",1771434493217,[[67446.0,0.0002],[67443.0,0.07413618],[67442.0,0.23536],[67441.0,0.29655429],[67437.0,0.39149168]],[[67449.0,0.28845932],[67450.0,0.07412955],[67451.0,0.07412797],[67460.0,0.33268948],[67466.0,0.3266116]]]
["bitfinex","BTCUSD",1771434513634,[[67444.0,0.23536],[67441.0,0.00032175],[67440.0,8e-05],[67436.0,0.02402521],[67389.0,0.51792056]],[[67449.0,0.02415775],[67452.0,0.36744322],[67455.0,0.33260948],[67458.0,0.29648385],[67482.0,0.11811333]]]
["bitfinex","BTCUSD",1771434532846,[[67435.0,0.31971544],[67434.0,0.0002],[67432.0,0.23516],[67412.0,1.92643665],[67410.0,8e-05]],[[67448.0,0.00012159],[67450.0,0.07421079],[67451.0,0.29903896],[67452.0,0.29650753],[67455.0,0.29649624]]]
["bitfinex","BTCUSD",1771434576688,[[67407.0,0.0002],[67400.0,0.02416322],[67393.0,0.0002],[67386.0,0.59359328],[67378.0,0.0004079]],[[67414.0,0.07416945],[67417.0,0.02356715],[67420.0,8e-05],[67423.0,0.33326237],[67425.0,0.23564]]]
["bitfinex","BTCUSD",1771434593390,[[67357.0,0.07423106],[67356.0,0.07423148],[67354.0,0.29693509],[67351.0,0.02330064],[67350.0,8e-05]],[[67367.0,0.2968822],[67368.0,0.26654007],[67370.0,0.33334237],[67401.0,0.04459245],[67406.0,0.12352078]]]
["bitfinex","BTCUSD",1771434636009,[[67315.0,0.07427725],[67309.0,0.0242087],[67307.0,0.29198879],[67305.0,0.2328],[67301.0,0.44575562]],[[67321.0,0.0742711],[67322.0,0.0742702],[67324.0,0.02303706],[67328.0,0.28275011],[67329.0,0.00024]]]
["bitfinex","BTCUSD",1771434655207,[[67370.0,0.07421675],[67369.0,0.07421795],[67367.0,0.29687708],[67365.0,0.29688636],[67361.0,0.02312598]],[[67377.0,0.0742096],[67379.0,0.30029447],[67380.0,8e-05],[67383.0,0.29721291],[67385.0,0.23572]]]
["bitfinex","BTCUSD",1771434703540,[[67331.0,0.00012169],[67330.0,8e-05],[67328.0,0.07426269],[67327.0,0.07469997],[67325.0,0.29706632]],[[67335.0,0.07425617],[67336.0,0.07425663],[67341.0,0.327664],[67342.0,0.29699244],[67348.0,0.44544801]]]
["bitfinex","BTCUSD",1771434717893,[[67321.0,0.29708342],[67316.0,0.02311744],[67314.0,0.23084],[67311.0,0.28716716],[67310.0,0.09512]],[[67332.0,0.29524496],[67338.0,0.29701332],[67340.0,0.33355471],[67345.0,0.54058827],[67350.0,0.33347471]]]
["bitfinex","BTCUSD",1771434734775,[[67251.0,0.07434782],[67249.0,0.29740121],[67244.0,0.32032847]],[[67260.0,0.1699006],[67262.0,0.53350534]]]
["bitfinex","BTCUSD",1771434776990,[[67133.0,0.07447823],[67127.0,0.01379736],[67123.0,0.0237565],[67122.0,0.28399845],[67120.0,8e-05]],[[67140.0,0.0744718],[67143.0,0.32691336],[67150.0,0.33482067],[67155.0,0.44673355],[67177.0,0.01338363]]]
["bitfinex","BTCUSD",1771434788890,[[67149.0,0.07446094],[67148.0,0.07446173],[67145.0,0.29786244],[67141.0,0.61208226],[67140.0,8e-05]],[[67156.0,0.07445422],[67157.0,0.07445459],[67159.0,0.53500326],[67160.0,8e-05],[67162.0,0.0954]]]
["bitfinex","BTCUSD",1771434834045,[[67137.0,0.0744744],[67132.0,0.07448012],[67131.0,0.02398766],[67123.0,0.69131662],[67087.0,0.43933668]],[[67144.0,0.07446682],[67147.0,0.29733386],[67150.0,0.00020175],[67164.0,0.44667085],[67170.0,1.82476533]]]
["bitfinex","BTCUSD",1771434847714,[[67163.0,0.001],[67160.0,0.07452848],[67159.0,0.07444827],[67153.0,0.29782517],[67151.0,0.02261933]],[[67167.0,0.0744421],[67173.0,0.65774607],[67179.0,0.2374],[67180.0,0.00020179],[67185.0,0.0954]]]
["bitfinex","BTCUSD",1771434900642,[[67123.0,0.07448999],[67121.0,0.0003172],[67120.0,0.29805244],[67115.0,0.52163483],[67111.0,0.0954]],[[67129.0,0.38983526],[67133.0,0.02277143],[67140.0,0.23864],[67142.0,0.33550444],[67147.0,0.59570885]]]
["bitfinex","BTCUSD",1771434917746,[[67183.0,0.07442282],[67180.0,0.29770613],[67173.0,0.02365945],[67172.0,0.32674947],[67171.0,0.00012181]],[[67190.0,0.07441625],[67192.0,0.32554953],[67193.0,0.2976502],[67212.0,0.59553806],[67219.0,0.08226977]]]
["bitfinex","BTCUSD",1771434964765,[[67120.0,0.03909734],[67114.0,0.07449957],[67110.0,0.3143483],[67103.0,0.66903275],[67100.0,0.33564481]],[[67134.0,0.24032],[67135.0,6.644e-05],[67138.0,0.0954],[67140.0,0.33564481],[67141.0,0.44682121]]]
["bitfinex","BTCUSD",1771434985679,[[67139.0,0.11309998],[67133.0,0.29791398],[67130.0,0.31684436]],[[67144.0,0.00052168],[67147.0,0.0744637],[67149.0,0.3224409],[67152.0,0.53843365]]]
["bitfinex","BTCUSD",1771435000131,[[67095.0,0.09873086],[67090.0,8e-05],[67087.0,0.31676436],[67081.0,0.59628739],[67080.0,0.48602403]],[[67126.0,0.44732784],[67172.0,0.0004]]]
["bitfinex","BTCUSD",1771435051726,[[67188.0,0.16404],[67180.0,0.4312234],[67170.0,0.73413475],[67169.0,1.48876694]],[[67209.0,0.0954],[67211.0,0.24092],[67220.0,0.3358234],[67222.0,0.14892]]]
["bitfinex","BTCUSD",1771435070621,[[67174.0,0.0002],[67173.0,0.07443397],[67170.0,0.29774809],[67167.0,0.53516733],[67161.0,0.09532]],[[67180.0,0.07442772],[67181.0,0.07442762],[67183.0,0.29769832],[67184.0,0.02448603],[67185.0,0.00040534]]]
["bitfinex","BTCUSD",1771435121476,[[67185.0,0.07442123],[67184.0,0.07442236],[67182.0,0.29769795],[67180.0,0.02486007],[67172.0,0.44661228]],[[67191.0,0.07441531],[67192.0,0.07441531],[67194.0,0.29764822],[67197.0,0.56502305],[67198.0,0.31781664]]]
["bitfinex","BTCUSD",1771435144719,[[67177.0,0.0002],[67176.0,0.07443103],[67173.0,0.3206104],[67172.0,0.19632],[67168.0,0.29775956]],[[67182.0,0.07442496],[67183.0,0.07442541],[67188.0,0.33925541],[67190.0,0.33545801],[67195.0,0.24430205]]]
["bitfinex","BTCUSD",1771435167264,[[67245.0,0.07435497],[67244.0,0.07435569],[67239.0,0.29744628],[67234.0,0.29746685],[67231.0,0.34274018]],[[67246.0,0.02352949],[67250.0,8e-05],[67252.0,0.46557915],[67255.0,0.16966477],[67282.0,0.15554558]]]
["bitfinex","BTCUSD",1771435224532,[[67184.0,0.39694234],[67180.0,8e-05],[67177.0,0.03816665],[67164.0,0.04490176],[67157.0,0.03254816]],[[67197.0,0.29763346],[67200.0,8e-05],[67204.0,0.33915132],[67207.0,0.00024],[67229.0,0.11884911]]]
["bitfinex","BTCUSD",1771435247799,[[67237.0,0.07436329],[67236.0,0.07436408],[67234.0,0.29746835],[67232.0,0.22572],[67231.0,0.29748138]],[[67240.0,0.00148],[67241.0,0.0004],[67243.0,0.07435774],[67244.0,0.09716495],[67246.0,0.62644799]]]
["bitfinex","BTCUSD",1771435301370,[[67203.0,0.2274],[67201.0,0.07440314],[67200.0,0.07448289],[67199.0,0.29762342],[67173.0,0.3490754]],[[67207.0,0.07439706],[67208.0,0.07439687],[67210.0,0.29765491],[67211.0,0.0004],[67239.0,0.17816619]]]
["bitfinex","BTCUSD",1771435324951,[[67189.0,0.07441628],[67188.0,0.07468565],[67186.0,0.52675692],[67184.0,0.0002],[67182.0,0.0002]],[[67195.0,0.07441038],[67196.0,0.09925165],[67198.0,0.29762802],[67199.0,0.31297624],[67203.0,0.29760991]]]
["bitfinex","BTCUSD",1771435381194,[[67203.0,0.30484118],[67202.0,0.07460195],[67200.0,0.29769771],[67196.0,0.61705722],[67192.0,0.1492]],[[67209.0,0.07539555],[67210.0,0.07439543],[67211.0,0.29757079],[67212.0,0.02504357],[67244.0,0.25409346]]]
["bitfinex","BTCUSD",1771435397354,[[67193.0,0.07441211],[67192.0,0.2236115],[67191.0,0.01857543],[67190.0,0.52922268],[67188.0,0.28879659]],[[67201.0,0.07440563],[67202.0,0.07440432],[67206.0,0.29759515],[67207.0,0.02436479],[67210.0,0.63479151]]]
["bitfinex","BTCUSD",1771435453357,[[67220.0,8e-05],[67219.0,0.07438331],[67217.0,0.23192],[67214.0,0.01837543],[67213.0,0.29755853]],[[67226.0,0.0743763],[67228.0,0.30315209],[67229.0,0.02404856],[67235.0,0.24943456],[67239.0,0.44617285]]]
["bitfinex","BTCUSD",1771435477630,[[67185.0,0.07462109],[67184.0,0.07462077],[67183.0,0.29789306],[67182.0,0.0002],[67180.0,0.00028]],[[67191.0,0.07441497],[67192.0,0.09749536],[67195.0,0.2842678],[67200.0,8e-05],[67204.0,0.25016]]]
["bitfinex","BTCUSD",1771435499451,[[67200.0,0.07440448],[67199.0,0.07440523],[67197.0,0.29763207],[67194.0,0.29764289],[67166.0,0.07488937]],[[67206.0,0.07479867],[67207.0,0.07479885],[67209.0,0.29757945],[67210.0,0.27345047],[67212.0,0.32078834]]]
["bitfinex","BTCUSD",1771435536048,[[67145.0,0.0002],[67143.0,0.0002],[67140.0,0.02296251],[67138.0,0.0002],[67137.0,0.23212]],[[67151.0,0.07445979],[67153.0,0.57377752],[67156.0,0.02493294],[67158.0,0.00044888],[67168.0,0.54200508]]]
["bitfinex","BTCUSD",1771435560367,[[67147.0,0.14764907],[67146.0,0.0002],[67145.0,0.07446518],[67144.0,0.07458667],[67142.0,0.29787571]],[[67152.0,0.07445864],[67155.0,0.29782068],[67157.0,0.0024],[67158.0,0.29999899],[67160.0,0.00048]]]
["bitfinex","BTCUSD",1771435615625,[[67134.0,0.07447744],[67133.0,0.07447901],[67132.0,0.07505025],[67131.0,0.29792489],[67130.0,0.00028]],[[67140.0,0.07447157],[67141.0,0.07447069],[67143.0,0.2978755],[67145.0,0.29307564],[67147.0,0.29785575]]]
["bitfinex","BTCUSD",1771435636112,[[67198.0,0.07440697],[67197.0,0.07440804],[67196.0,0.29763596],[67193.0,0.36182248],[67192.0,0.2352]],[[67199.0,0.0004],[67202.0,0.0001654],[67204.0,0.27038154],[67206.0,0.07479827],[67207.0,0.07439749]]]
["bitfinex","BTCUSD",1771435685902,[[67203.0,0.02449321],[67201.0,0.07440169],[67195.0,0.82910909],[67192.0,0.00012157],[67045.0,0.00014682]],[[67206.0,0.0004],[67209.0,0.0004],[67213.0,0.0004],[67214.0,0.0002182],[67217.0,0.27284765]]]
["bitfinex","BTCUSD",1771435709593,[[67167.0,0.37160328],[67160.0,0.0303368],[67157.0,0.30339026]],[[67200.0,8e-05],[67209.0,0.0005368],[67210.0,0.33530503],[67213.0,0.0004],[67214.0,0.24692]]]
["bitfinex","BTCUSD",1771435768441,[[67205.0,0.24116],[67201.0,0.07452415],[67200.0,0.29792067],[67198.0,0.0241282],[67191.0,0.42006151]],[[67219.0,0.0004],[67220.0,0.32253448],[67223.0,0.2480444],[67227.0,0.0004]]]
["bitfinex","BTCUSD",1771435795063,[[67182.0,0.02428551],[67181.0,0.07457215],[67180.0,0.07470631],[67178.0,0.29775099],[67051.0,0.35793235]],[[67187.0,0.07441975],[67188.0,0.07442011],[67189.0,0.29766823],[67193.0,0.58823064],[67196.0,0.01635242]]]
["bitfinex","BTCUSD",1771435818790,[[67199.0,0.07440586],[67198.0,0.07440683],[67196.0,0.3226357],[67192.0,0.54125264],[67184.0,0.54185014]],[[67200.0,0.0001748],[67203.0,0.0001338],[67205.0,0.07439951],[67206.0,0.07439851],[67207.0,0.29759062]]]
["bitfinex","BTCUSD",1771435874256,[[67216.0,0.07438699],[67215.0,0.07438771],[67213.0,0.29756138],[67211.0,0.02311824],[67210.0,8e-05]],[[67222.0,0.0743806],[67223.0,0.07438101],[67225.0,0.29750915],[67227.0,0.00886348],[67228.0,0.54750032]]]
["bitfinex","BTCUSD",1771435894092,[[67220.0,8e-05],[67215.0,0.0002],[67214.0,0.07438893],[67213.0,0.07462845],[67211.0,0.32195115]],[[67221.0,0.07438151],[67222.0,0.07438086],[67223.0,0.29751925],[67226.0,0.29750442],[67227.0,0.02471591]]]
["bitfinex","BTCUSD",1771435944497,[[67197.0,0.07460742],[67196.0,0.07440746],[67194.0,0.02346628],[67193.0,0.29416361],[67191.0,0.24532134]],[[67204.0,0.07440085],[67205.0,0.07439946],[67210.0,8e-05],[67212.0,0.32337995],[67220.0,0.78143805]]]
["bitfinex","BTCUSD",1771435964154,[[67200.0,0.09787074],[67199.0,0.07460418],[67198.0,0.2976279],[67197.0,0.0002],[67185.0,0.0002]],[[67206.0,0.0743982],[67208.0,0.07439697],[67209.0,0.18873865],[67212.0,0.29756722],[67234.0,0.11801567]]]
["bitfinex","BTCUSD",1771435984690,[[67203.0,0.07440124],[67202.0,0.0744007],[67201.0,0.00112157],[67200.0,0.29761872],[67198.0,0.02323163]],[[67210.0,0.07479582],[67211.0,0.07439438],[67212.0,0.29756993],[67215.0,0.31512856],[67216.0,0.29755112]]]
["bitfinex","BTCUSD",1771436036815,[[67186.0,0.07441984],[67183.0,0.2976923],[67182.0,0.27821139],[67181.0,0.24764],[67176.0,0.33546511]],[[67189.0,2.44035805],[67190.0,8e-05],[67192.0,0.07441408],[67193.0,0.00052157],[67197.0,0.0004]]]
["bitfinex","BTCUSD",1771436061152,[[67166.0,0.07444175],[67165.0,0.07444317],[67163.0,0.297782],[67160.0,0.29834059],[67144.0,0.03721475]],[[67171.0,0.30533466],[67173.0,0.07443639],[67174.0,0.02401471],[67175.0,0.29773074],[67178.0,0.29771795]]]
["bitfinex","BTCUSD",1771436119731,[[67215.0,0.07438815],[67214.0,0.0743889],[67212.0,0.29756565],[67208.0,0.32136765],[67181.0,0.0002]],[[67221.0,0.07438164],[67222.0,0.40939068],[67223.0,0.32114336],[67224.0,0.0004],[68816.0,0.00239777]]]
["bitfinex","BTCUSD",1771436136512,[[67204.0,0.07439995],[67198.0,0.02378662],[67197.0,0.29801022],[67145.0,0.59156914],[67134.0,0.0002789]],[[67210.0,0.07447417],[67211.0,0.0236249],[67212.0,0.33460839],[67274.0,0.07445259],[67355.0,1.31897088]]]
["bitfinex","BTCUSD",1771436199302,[[67220.0,0.37199033],[67219.0,0.32894342],[67211.0,0.0955],[67210.0,0.02357693],[67195.0,0.0384]],[[67232.0,0.34484669],[67240.0,0.29760984],[67245.0,0.26616],[67246.0,0.29743315]]]
["bitfinex","BTCUSD",1771436213706,[[67223.0,0.07437907],[67222.0,0.07438007],[67220.0,0.32190732],[67219.0,0.25492],[67140.0,0.73696933]],[[67229.0,0.07437301],[67230.0,0.07437342],[67231.0,0.29748265],[67234.0,0.29747113],[67235.0,0.0226789]]]
["bitfinex","BTCUSD",1771436239413,[[67231.0,0.07449142],[67230.0,0.07445114],[67229.0,0.25664],[67228.0,0.32026417],[67225.0,0.29750588]],[[67237.0,0.07536456],[67238.0,0.0743631],[67240.0,0.29744308],[67242.0,0.29743403],[67243.0,0.0004]]]
["bitfinex","BTCUSD",1771436301851,[[67246.0,0.07435373],[67245.0,0.07435467],[67243.0,0.32052237],[67240.0,0.61520835],[67239.0,0.55520371]],[[67252.0,0.07434763],[67253.0,0.07434635],[67254.0,0.39266039],[67256.0,0.26832],[67279.0,0.11886944]]]
["bitfinex","BTCUSD",1771436325149,[[67217.0,0.0002],[67215.0,0.07458778],[67214.0,0.0002],[67203.0,0.0002],[67194.0,0.0374178]],[[67222.0,0.07438041],[67223.0,0.0743793],[67224.0,0.00010844],[67229.0,0.32010508],[67231.0,0.30388585]]]
["bitfinex","BTCUSD",1771436387683,[[67250.0,0.07434933],[67249.0,0.07435045],[67247.0,0.29741087],[67244.0,0.02484629],[67243.0,0.0002]],[[67256.0,0.07434464],[67257.0,0.07474717],[67258.0,0.02386796],[67259.0,0.29735843],[67261.0,0.58335345]]]
["bitfinex","BTCUSD",1771436419753,[[67268.0,0.07432935],[67267.0,0.07433055],[67265.0,0.2973303],[67260.0,0.29735075],[67258.0,0.02410636]],[[67272.0,0.02496661],[67274.0,0.07432482],[67275.0,0.34873883],[67276.0,0.29728386],[67280.0,0.29726846]]]
["bitfinex","BTCUSD",1771436474261,[[67160.0,0.2976561],[67159.0,0.16493228],[67157.0,0.07445187],[67156.0,0.34288308],[67155.0,0.00012]],[[67170.0,4e-05],[67172.0,0.07443624],[67173.0,0.07443548],[67175.0,0.42824656],[67179.0,0.26567612]]]
["bitfinex","BTCUSD",1771436495244,[[67158.0,0.62363066],[67155.0,0.19372],[67150.0,0.00017664],[67134.0,1.48954168],[67127.0,0.07074816]],[[67170.0,0.07451803],[67174.0,0.09916684],[67180.0,0.54622513],[67185.0,0.09536],[67186.0,0.59536702]]]
["bitfinex","BTCUSD",1771436550578,[[67161.0,0.0002],[67160.0,8e-05],[67150.0,0.33561677],[67147.0,0.01322663],[67140.0,0.59584504]],[[67172.0,0.09916684],[67174.0,9.689e-05],[67177.0,0.0004],[67180.0,0.00048],[67192.0,1.48829123]]]
["bitfinex","BTCUSD",1771436571294,[[67164.0,0.07444406],[67163.0,0.07444373],[67158.0,0.29780463],[67154.0,0.17514956],[67152.0,0.09464]],[[67167.0,9.036e-05],[67170.0,0.07491846],[67173.0,0.34732603],[67175.0,0.58370366],[67179.0,0.0004]]]
["bitfinex","BTCUSD",1771436592471,[[67140.0,8e-05],[67137.0,0.07447446],[67136.0,0.07470286],[67135.0,0.0002],[67134.0,0.29791126]],[[67141.0,0.02034498],[67144.0,0.07446685],[67145.0,0.07446753],[67146.0,0.02494337],[67147.0,0.2978564]]]
["bitfinex","BTCUSD",1771436661356,[[67154.0,9.22e-05],[67149.0,0.02394491],[67148.0,0.37303787],[67143.0,0.29786812],[67140.0,0.29885576]],[[67159.0,0.07445018],[67160.0,0.00048],[67161.0,0.29779394],[67164.0,0.27364],[67165.0,0.30844847]]]
["bitfinex","BTCUSD",1771436704419,[[67161.0,0.07444796],[67160.0,8e-05],[67157.0,0.57509529],[67151.0,0.0002],[67150.0,0.44850161]],[[67171.0,0.07483699],[67173.0,0.0004],[67174.0,0.0004],[67176.0,0.02489141],[67178.0,0.30208445]]]
["bitfinex","BTCUSD",1771436772268,[[67177.0,0.07443004],[67176.0,0.07443114],[67174.0,0.29773407],[67172.0,0.02473721],[67170.0,0.29802987]],[[67183.0,0.07442529],[67184.0,0.07442439],[67185.0,0.5758901],[67187.0,0.02436199],[67201.0,0.0004]]]
["bitfinex","BTCUSD",1771436813477,[[67231.0,0.14872308],[67229.0,0.07437223],[67228.0,0.07437198],[67226.0,0.29750313],[67223.0,0.0002]],[[67232.0,0.27868],[67233.0,0.09528],[67235.0,0.07436627],[67236.0,0.07436679],[67237.0,0.29785619]]]
["bitfinex","BTCUSD",1771436829013,[[67228.0,0.07457358],[67227.0,0.07437446],[67226.0,0.29750386],[67223.0,0.0252],[67185.0,0.25279127]],[[67232.0,0.27956],[67234.0,0.16964907],[67235.0,0.07476778],[67236.0,0.29746047],[67237.0,0.0004]]]
["bitfinex","BTCUSD",1771436901763,[[67235.0,0.02476516],[67233.0,0.07436763],[67232.0,0.07436846],[67230.0,0.60843189],[67229.0,0.29768248]],[[67239.0,0.0001902],[67240.0,0.07484104],[67241.0,0.0004],[67242.0,0.57927322],[67244.0,0.29754677]]]
["bitfinex","BTCUSD",1771436940795,[[67223.0,0.0002],[67222.0,0.02489637],[67221.0,0.0002],[67220.0,0.00028],[67219.0,0.1494]],[[67230.0,0.07437242],[67235.0,0.32471328],[67239.0,0.02383947],[67240.0,0.29787057],[67241.0,0.0004]]]
["bitfinex","BTCUSD",1771437020574,[[67219.0,0.0743835],[67218.0,0.0743842],[67217.0,0.02475765],[67216.0,0.29754428],[67214.0,0.31512359]],[[67225.0,0.07477773],[67226.0,0.0743779],[67227.0,0.29750284],[67230.0,0.29838333],[67239.0,0.11936607]]]
["bitfinex","BTCUSD",1771437052507,[[67213.0,0.07439003],[67212.0,0.07438961],[67211.0,0.29756781],[67210.0,0.29810857],[67203.0,0.0002]],[[67220.0,0.0743833],[67224.0,0.0043],[67225.0,0.0004],[67230.0,0.29842947],[67232.0,0.44661768]]]
["bitfinex","BTCUSD",1771437113916,[[67187.0,0.02296898],[67182.0,0.28626243],[67180.0,8e-05],[67178.0,0.17572],[67174.0,0.44659775]],[[67198.0,0.00048],[67199.0,0.02472876],[67200.0,0.0002188],[67203.0,0.29958555],[67204.0,0.0004]]]
["bitfinex","BTCUSD",1771437138573,[[67154.0,0.07465512],[67153.0,0.07465614],[67152.0,0.0004324],[67151.0,0.29783469],[67150.0,0.02382177]],[[67161.0,0.07444906],[67163.0,0.29778419],[67164.0,0.02385897],[67168.0,0.3066411],[67170.0,0.29829036]]]
["bitfinex","BTCUSD",1771437209466,[[67165.0,0.07444312],[67164.0,0.07444293],[67160.0,0.0230747],[67159.0,0.29799187],[67064.0,1.031825]],[[67169.0,0.0004],[67171.0,0.07443703],[67172.0,0.07443597],[67174.0,0.29773561],[67175.0,0.00012166]]]
["bitfinex","BTCUSD",1771437240723,[[67172.0,0.09718133],[67168.0,0.2816],[67162.0,0.0002],[67156.0,0.59591468],[67152.0,0.69122129]],[[67178.0,0.07442988],[67180.0,0.29770994],[67181.0,0.00046641],[67183.0,0.0004],[67188.0,0.0004]]]
["bitfinex","BTCUSD",1771437260239,[[67160.0,8e-05],[67157.0,0.07445194],[67156.0,0.07445162],[67154.0,0.29782196],[67152.0,0.02473011]],[[67163.0,0.07444575],[67164.0,0.07444467],[67166.0,0.02271752],[67170.0,0.29827916],[67171.0,0.60766678]]]
["bitfinex","BTCUSD",1771437318731,[[67163.0,0.07444495],[67162.0,0.07444496],[67161.0,0.29779096],[67158.0,0.29780203],[67157.0,0.02482825]],[[67169.0,0.07443952],[67170.0,0.07651834],[67171.0,0.0004],[67172.0,0.29814423],[67174.0,0.02477965]]]
["bitfinex","BTCUSD",1771437343514,[[67185.0,0.09924962],[67184.0,0.07442244],[67183.0,0.29769427],[67181.0,0.29559785],[67180.0,0.29770553]],[[67186.0,0.0004],[67190.0,0.00029866],[67192.0,0.07441393],[67193.0,0.07481324],[67194.0,0.0002037]]]
["bitfinex","BTCUSD",1771437413155,[[67182.0,0.07442441],[67181.0,0.07442569],[67179.0,0.29771208],[67178.0,0.02301172],[67175.0,0.29772708]],[[67187.0,0.0004],[67188.0,0.0744181],[67189.0,0.0748189],[67190.0,8e-05],[67191.0,0.29765955]]]
["bitfinex","BTCUSD",1771437439920,[[67194.0,0.07441044],[67192.0,0.29765341],[67189.0,0.32150497],[67185.0,0.30764748]],[[67200.0,0.00020167],[67201.0,0.07440399],[67202.0,0.07459012],[67204.0,0.87755167],[67205.0,0.29585727]]]
["bitfinex","BTCUSD",1771437486859,[[67224.0,0.0002],[67223.0,0.07437875],[67222.0,0.07437992],[67220.0,0.29801776],[67217.0,0.0248288]],[[67229.0,0.07437336],[67230.0,0.07437346],[67232.0,0.29748044],[67235.0,0.2997289],[67240.0,8e-05]]]
["bitfinex","BTCUSD",1771437505157,[[67202.0,0.0990344],[67201.0,0.07440322],[67200.0,8e-05],[67198.0,0.29762488],[67194.0,0.59805136]],[[67208.0,0.07439647],[67209.0,0.07439647],[67211.0,0.29757206],[67214.0,0.27378859],[67215.0,0.29755567]]]
["bitfinex","BTCUSD",1771437534923,[[67229.0,0.0002],[67228.0,0.07437315],[67227.0,0.07437323],[67226.0,0.29750394],[67219.0,0.1492]],[[67234.0,0.07436748],[67235.0,0.07436795],[67237.0,0.29745616],[67239.0,0.30037993],[67240.0,8e-05]]]
["bitfinex","BTCUSD",1771437597901,[[67235.0,0.07436578],[67234.0,0.07436675],[67233.0,0.28144],[67232.0,0.29747708],[67230.0,0.0240062]],[[67239.0,0.00012158],[67240.0,0.00048],[67241.0,0.07435992],[67243.0,0.29742953],[67288.0,0.91965281]]]
["bitfinex","BTCUSD",1771437621798,[[67232.0,0.07436923],[67231.0,0.07436993],[67229.0,0.29749062],[67226.0,0.2814],[67224.0,0.17410396]],[[67238.0,0.07436322],[67239.0,0.0743634],[67240.0,0.32030516],[67241.0,0.3074952],[67243.0,0.0004]]]
["bitfinex","BTCUSD",1771437693218,[[67271.0,0.07432448],[67270.0,0.07440563],[67269.0,0.29731349],[67267.0,0.02327072],[67266.0,0.29732461]],[[67277.0,0.0004],[67278.0,0.07431853],[67279.0,0.07431815],[67281.0,0.29726137],[67284.0,0.88579907]]]
["bitfinex","BTCUSD",1771437708693,[[67288.0,0.07430732],[67287.0,0.07430795],[67285.0,0.32074643],[67282.0,0.29609955],[67280.0,0.59486462]],[[67290.0,0.00248],[67293.0,0.0004],[67294.0,0.07450474],[67295.0,0.07430149],[67296.0,0.28132]]]
["bitfinex","BTCUSD",1771437726679,[[67262.0,0.07433564],[67261.0,0.07433544],[67260.0,0.00020152],[67259.0,0.32065704],[67257.0,0.28128]],[[67268.0,0.07433019],[67269.0,0.07432889],[67271.0,0.29730889],[67274.0,0.02462285],[67276.0,0.30333412]]]
["bitfinex","BTCUSD",1771437780461,[[67244.0,0.02285993],[67242.0,0.12444142],[67240.0,8e-05],[67239.0,0.28839367],[67223.0,0.0002]],[[67261.0,0.57716469],[67270.0,0.00220137],[67272.0,0.14906435],[67277.0,0.2815458],[67280.0,1.78588648]]]
["bitfinex","BTCUSD",1771437809584,[[67201.0,0.0003548],[67200.0,8e-05],[67198.0,0.0004],[67193.0,0.02267926],[67190.0,0.2977408]],[[67203.0,0.07440162],[67209.0,0.02432871],[67216.0,0.27659986],[67220.0,0.33507672],[67230.0,8e-05]]]
["bitfinex","BTCUSD",1771437869179,[[67165.0,0.09944084],[67161.0,0.27551332],[67160.0,0.29847982],[67153.0,0.0002],[67124.0,0.17877343]],[[67172.0,0.07443648],[67173.0,0.07443524],[67175.0,0.29773113],[67178.0,0.29771774],[67180.0,0.28025975]]]
["bitfinex","BTCUSD",1771437885953,[[67174.0,0.07443304],[67172.0,0.32274025],[67168.0,0.29775782],[67167.0,0.27551332],[67165.0,0.12444142]],[[67181.0,0.07442625],[67183.0,0.29769497],[67186.0,0.0004],[67187.0,0.29768549],[67230.0,0.79224555]]]
["bitfinex","BTCUSD",1771437946358,[[67183.0,0.07454456],[67182.0,0.07442425],[67175.0,0.29772562],[67174.0,0.02309861],[67172.0,0.28104611]],[[67190.0,0.09926194],[67195.0,0.0004],[67198.0,0.21292],[67202.0,0.09552721],[67208.0,0.44638124]]]
["bitfinex","BTCUSD",1771437963245,[[67188.0,0.14769691],[67187.0,0.0744184],[67186.0,0.07453994],[67185.0,0.2976845],[67181.0,0.2977007]],[[67193.0,0.09937806],[67194.0,0.35597216],[67197.0,0.29763242],[67199.0,0.37353827],[67200.0,0.0004]]]
["bitfinex","BTCUSD",1771438026379,[[67147.0,0.07446284],[67146.0,0.0002],[67145.0,0.00012156],[67141.0,0.32058592],[67140.0,0.26622277]],[[67154.0,0.07445661],[67159.0,0.02294223],[67160.0,0.28156],[67161.0,0.25561346],[67165.0,0.0004]]]
["bitfinex","BTCUSD",1771438046141,[[67163.0,0.07444532],[67162.0,0.07444672],[67160.0,0.02296716],[67157.0,0.2978072],[67156.0,0.25452608]],[[67169.0,0.0001217],[67170.0,0.07443874],[67172.0,0.0004],[67176.0,0.02385162],[67178.0,0.26360674]]]
["bitfinex","BTCUSD",1771438063572,[[67158.0,0.07445115],[67157.0,0.07445166],[67155.0,0.32078463],[67151.0,0.29783326],[67150.0,0.25460608]],[[67164.0,0.07444534],[67165.0,0.07444534],[67169.0,0.02397332],[67170.0,0.26360674],[67172.0,0.0004]]]
["bitfinex","BTCUSD",1771438134351,[[67195.0,0.09868247],[67194.0,0.35600968],[67192.0,0.29765334],[67191.0,0.24388511],[67164.0,0.03582621]],[[67200.0,0.07440481],[67201.0,0.07440372],[67203.0,0.29760665],[67205.0,0.29848366],[67208.0,0.00024]]]
["bitfinex","BTCUSD",1771438164304,[[67176.0,0.0002],[67174.0,0.07443329],[67173.0,0.35623285],[67171.0,0.29774645],[67170.0,0.14928]],[[67180.0,0.07442738],[67181.0,0.07442679],[67183.0,0.32072347],[67187.0,0.26021613],[67189.0,7.838e-05]]]
["bitfinex","BTCUSD",1771438244948,[[67187.0,0.2816],[67186.0,0.00024],[67185.0,0.02441943],[67182.0,0.23867746]],[[67199.0,0.02374691],[67200.0,0.3141373],[67202.0,0.29761133],[67203.0,0.29824757],[67212.0,0.44700842]]]
["bitfinex","BTCUSD",1771438291486,[[67202.0,0.07423852],[67201.0,0.07440171],[67199.0,0.29762237],[67198.0,0.26948095],[67186.0,0.1492]],[[67207.0,0.00044051],[67208.0,0.07479597],[67209.0,0.07439657],[67210.0,0.00048],[67211.0,0.59609426]]]
["bitfinex","BTCUSD",1771438369189,[[67181.0,0.0002],[67180.0,0.07459694],[67179.0,0.0746263],[67178.0,0.0002],[67177.0,0.29771726]],[[67186.0,0.07442062],[67187.0,0.07441962],[67188.0,0.2976735],[67189.0,0.0237848],[67191.0,0.29806522]]]
["bitfinex","BTCUSD",1771438391985,[[67160.0,0.00048551],[67159.0,0.07444942],[67151.0,0.54972013],[67150.0,0.58003902],[67142.0,0.44708965]],[[67164.0,0.02351579],[67166.0,0.07444293],[67167.0,0.07444146],[67170.0,0.29835902],[67172.0,0.53289328]]]
["bitfinex","BTCUSD",1771438419023,[[67182.0,0.07442465],[67181.0,0.07442404],[67179.0,0.32053082],[67178.0,0.22618476],[67175.0,0.29772738]],[[67188.0,0.07481812],[67189.0,0.07441744],[67191.0,0.29806475],[67192.0,0.0004],[67194.0,0.29835902]]]
["bitfinex","BTCUSD",1771438503959,[[67180.0,0.07450675],[67179.0,0.074428],[67177.0,0.29772059],[67176.0,0.02442931],[67171.0,0.46179382]],[[67185.0,0.00094638],[67186.0,0.07442246],[67187.0,0.07482105],[67188.0,0.29839321],[67191.0,0.20453292]]]
["bitfinex","BTCUSD",1771438527161,[[67162.0,0.28164],[67160.0,8e-05],[67158.0,0.22365088],[67157.0,0.07445182],[67156.0,0.12019683]],[[67165.0,0.07444547],[67166.0,0.07444427],[67167.0,0.2977694],[67170.0,0.29775237],[67172.0,0.1819848]]]
["bitfinex","BTCUSD",1771438589836,[[67151.0,0.07445844],[67148.0,0.2989708],[67145.0,0.29786278],[67142.0,0.02436142],[67140.0,8e-05]],[[67153.0,0.0004],[67157.0,0.18179328],[67158.0,0.09863439],[67161.0,0.29779387],[67165.0,0.29777479]]]
["bitfinex","BTCUSD",1771438611459,[[67139.0,0.07447192],[67138.0,0.07447299],[67135.0,0.02388221],[67131.0,0.48041255],[67079.0,0.44548003]],[[67146.0,0.16986469],[67147.0,0.07446528],[67148.0,0.02258653],[67150.0,8e-05],[67152.0,0.18742296]]]
["bitfinex","BTCUSD",1771438677094,[[67205.0,0.07439863],[67203.0,0.2976053],[67200.0,8e-05],[67198.0,0.32240199],[67191.0,0.44648478]],[[67209.0,0.0004],[67210.0,0.01048605],[67212.0,0.07439356],[67213.0,0.24847035],[67214.0,0.30500412]]]
["bitfinex","BTCUSD",1771438691111,[[67180.0,8e-05],[67178.0,0.0003737],[67176.0,0.07442954],[67171.0,0.46499811],[67067.0,0.35784768]],[[67183.0,0.0744241],[67187.0,0.02313865],[67189.0,0.164477],[67191.0,0.29766289],[67199.0,0.44644042]]]
["bitfinex","BTCUSD",1771438713134,[[67178.0,0.02274979],[67177.0,0.16632377],[67172.0,0.44661124],[67164.0,0.595751],[67162.0,0.14612643]],[[67186.0,0.001],[67190.0,8e-05],[67192.0,0.00054475],[67193.0,0.28164],[67196.0,0.18757398]]]
["bitfinex","BTCUSD",1771438771518,[[67101.0,0.22084054],[67100.0,0.0750408],[67098.0,0.59403989],[67095.0,0.29808288],[67093.0,0.15816225]],[[67108.0,0.07450858],[67109.0,0.07450742],[67110.0,0.29801847],[67113.0,0.023333],[67114.0,0.15556453]]]
["bitfinex","BTCUSD",1771438783336,[[67044.0,0.07457722],[67041.0,0.15857465],[67040.0,8e-05],[67037.0,0.29834216]],[[67056.0,0.023333],[67058.0,0.07456441],[67060.0,0.45288667],[67065.0,0.29822191]]]
["bitfinex","BTCUSD",1771438827263,[[66910.0,8e-05],[66906.0,0.0002],[66903.0,0.07473453],[66900.0,0.30762959]],[[66911.0,0.07472612],[66912.0,0.0747254],[66913.0,0.29889616],[66917.0,0.29887771],[66918.0,0.0004]]]
["bitfinex","BTCUSD",1771438838639,[[66872.0,0.07476967],[66870.0,0.0752572],[66866.0,0.02364199],[66860.0,0.17638891],[66856.0,0.22288]],[[66881.0,0.07476047],[66889.0,0.07596546],[66897.0,0.01510309],[66900.0,0.33824166],[66904.0,0.59787194]]]
["bitfinex","BTCUSD",1771438884720,[[66896.0,0.0747428],[66893.0,0.18379887],[66890.0,0.29915579],[66888.0,0.02469954],[66874.0,0.59813423]],[[66904.0,0.07473479],[66905.0,0.07473462],[66910.0,8e-05],[66913.0,0.17178258],[66916.0,0.00012179]]]
["bitfinex","BTCUSD",1771438902711,[[66862.0,0.07478079],[66861.0,0.07478146],[66860.0,8e-05],[66858.0,0.32384016],[66855.0,0.29915443]],[[66870.0,0.07477253],[66876.0,0.17178258],[66877.0,0.29906542],[66878.0,0.02336267],[66880.0,0.00020172]]]
["bitfinex","BTCUSD",1771438939595,[[66714.0,0.21352271],[66713.0,0.26496766],[66712.0,0.0002],[66710.0,8e-05],[66702.0,0.44976075]],[[66730.0,0.07541492],[66738.0,0.29968137],[66739.0,0.09596],[66740.0,0.56873843],[66746.0,0.44946629]]]
["bitfinex","BTCUSD",1771438957243,[[66720.0,0.07493972],[66717.0,0.02315832],[66712.0,0.00060628],[66710.0,0.00028],[66706.0,0.44973447]],[[66728.0,0.07493151],[66730.0,0.00048],[66734.0,0.29969817],[66737.0,0.0004],[66740.0,0.79876076]]]
["bitfinex","BTCUSD",1771438975071,[[66802.0,0.07484753],[66799.0,0.29940119],[66798.0,0.21158468],[66796.0,0.02400958],[66794.0,0.29942389]],[[66808.0,0.0004],[66810.0,0.07491957],[66811.0,0.0006598],[66812.0,0.35303773],[66813.0,0.29934299]]]
["bitfinex","BTCUSD",1771439011235,[[66916.0,0.07471986],[66911.0,0.20821407],[66910.0,8e-05],[66903.0,0.69991072],[66900.0,0.33819249]],[[66930.0,0.07291306],[66940.0,0.33811249],[66944.0,1e-08],[66948.0,0.27332],[66961.0,0.17932923]]]
["bitfinex","BTCUSD",1771439029519,[[66939.0,0.29677539],[66938.0,0.07469542],[66937.0,0.2987872],[66934.0,0.29879769],[66930.0,0.78633902]],[[66940.0,18.17102667],[66946.0,0.00040477],[66949.0,0.0010898],[66953.0,0.16863306],[66955.0,0.07467752]]]
["bitfinex","BTCUSD",1771439079319,[[66934.0,0.0002],[66931.0,0.074703],[66929.0,0.11355599],[66927.0,0.0002],[66926.0,0.2988375]],[[66937.0,0.28244],[66940.0,8e-05],[66941.0,0.30287416],[66943.0,0.170371],[66950.0,0.33775293]]]
["bitfinex","BTCUSD",1771439099448,[[66861.0,0.0326468],[66856.0,0.32854928],[66852.0,0.07479205],[66850.0,0.56282958],[66847.0,0.2728]],[[66870.0,8e-05],[66872.0,0.07477072],[66875.0,0.34793737],[66876.0,0.33092],[66880.0,8e-05]]]
["bitfinex","BTCUSD",1771439116906,[[66821.0,0.16333601],[66820.0,8e-05],[66810.0,0.3377528],[66801.0,0.59878781],[66790.0,0.0306762]],[[66840.0,8e-05],[66843.0,0.34664413],[66846.0,0.40044313],[66849.0,0.0958],[66852.0,0.1771032]]]
["bitfinex","BTCUSD",1771439157710,[[66930.0,0.07470434],[66924.0,0.26848],[66920.0,0.02380665],[66884.0,0.22357661],[66883.0,0.17941585]],[[66937.0,0.07469754],[66938.0,0.40633316],[66940.0,0.29885527],[66943.0,0.0004],[66944.0,0.2991602]]]
["bitfinex","BTCUSD",1771439175122,[[66944.0,0.07468861],[66941.0,0.11024],[66940.0,8e-05],[66939.0,0.09568],[66938.0,0.02305897]],[[66953.0,0.34702897],[66960.0,8e-05],[66963.0,0.02299649],[66970.0,0.33895211]]]
["bitfinex","BTCUSD",1771439216277,[[66941.0,0.07469185],[66940.0,0.07477302],[66939.0,0.0002],[66938.0,0.29878367],[66933.0,0.26576]],[[66947.0,0.07468684],[66948.0,0.07468701],[66950.0,0.29873472],[66953.0,0.33038162],[66959.0,0.02253655]]]
["bitfinex","BTCUSD",1771439234545,[[66967.0,0.07466318],[66966.0,0.07466458],[66964.0,0.29866698],[66961.0,0.61241397],[66960.0,0.00020091]],[[66973.0,0.07465763],[66975.0,0.07465583],[66979.0,0.35245991],[66986.0,0.44785522],[67015.0,0.22078816]]]
["bitfinex","BTCUSD",1771439279569,[[66959.0,0.07467256],[66950.0,0.26336],[66948.0,0.02335775],[66938.0,0.59776532],[66930.0,1.83190133]],[[66960.0,0.0004],[66966.0,0.07466493],[66967.0,0.07506533],[66983.0,0.59756751],[66993.0,0.0004]]]
["bitfinex","BTCUSD",1771439295060,[[66954.0,0.07467771],[66953.0,0.0746791],[66951.0,0.56172244],[66950.0,0.0002],[66949.0,0.02335775]],[[66960.0,0.07515208],[66961.0,0.07467214],[66962.0,0.2990782],[66966.0,0.29866084],[66971.0,0.28256]]]
["bitfinex","BTCUSD",1771439316264,[[66954.0,0.34631588],[66950.0,0.33784428],[66946.0,0.7117978],[66940.0,0.09572],[66933.0,0.0002]],[[66966.0,0.07466496],[66970.0,8e-05],[66972.0,0.29863533],[66976.0,0.02346603],[66978.0,0.34233824]]]
["bitfinex","BTCUSD",1771439367564,[[66926.0,0.0002],[66925.0,0.0002],[66923.0,0.0747127],[66922.0,0.0002],[66920.0,0.59890838]],[[66929.0,0.07470654],[66930.0,0.07470559],[66936.0,0.29879466],[66939.0,0.0230655],[66940.0,0.68346746]]]
["bitfinex","BTCUSD",1771439380089,[[66901.0,0.06473643],[66900.0,0.00040153],[66898.0,0.29896204],[66897.0,0.33277698],[66896.0,0.0235106]],[[66908.0,0.07472962],[66909.0,0.07473007],[66911.0,0.29890474],[66915.0,0.32195332],[66938.0,0.11843483]]]
["bitfinex","BTCUSD",1771439429482,[[66912.0,0.29889957],[66910.0,8e-05],[66900.0,0.93616028],[66890.0,1.49505062],[66887.0,0.0002]],[[66927.0,0.29883305],[66928.0,0.00010343],[66930.0,8e-05],[66933.0,0.33797657],[66936.0,0.0004]]]
["bitfinex","BTCUSD",1771439441424,[[66828.0,0.07481813],[66825.0,0.29928545],[66824.0,0.32639099],[66790.0,8e-05],[66726.0,1.47650775]],[[66839.0,0.003],[66840.0,8e-05],[66844.0,0.36486764],[66849.0,0.37836],[66884.0,0.11812577]]]
["bitfinex","BTCUSD",1771439486741,[[66739.0,0.07491857],[66738.0,0.07491809],[66733.0,0.26128],[66730.0,8e-05],[66729.0,0.43464387]],[[66747.0,0.07491034],[66748.0,0.07490902],[66749.0,0.31750898],[66750.0,8e-05],[66753.0,0.02451335]]]
["bitfinex","BTCUSD",1771439505383,[[66707.0,0.01395866],[66706.0,0.07495512],[66705.0,0.07495674],[66704.0,0.26372],[66700.0,1.97397986]],[[66713.0,0.07494849],[66715.0,0.29978402],[66720.0,0.33986208],[66729.0,0.44958544],[66734.0,0.59939495]]]
["bitfinex","BTCUSD",1771439546124,[[66740.0,0.07499646],[66738.0,0.29967776],[66735.0,0.33648366],[66733.0,0.26372],[66729.0,0.54557664]],[[66751.0,0.07490541],[66754.0,0.02425452],[66758.0,0.29976919],[66825.0,0.5241318],[66875.0,1.47650775]]]
["bitfinex","BTCUSD",1771439565411,[[66751.0,0.07490438],[66750.0,0.41549005],[66749.0,0.29962891],[66748.0,0.0247431],[66731.0,0.59941719]],[[66758.0,0.07507417],[66759.0,0.07489683],[66761.0,0.29957947],[66763.0,0.29956882]]]
["bitfinex","BTCUSD",1771439577126,[[66800.0,0.07485007],[66799.0,0.07485125],[66796.0,0.2994181],[66794.0,0.2877031],[66736.0,0.44250474]],[[66807.0,0.07484295],[66809.0,0.07484108],[66810.0,0.29943655],[66815.0,0.29933493],[66816.0,0.02302304]]]
["bitfinex","BTCUSD",1771439633510,[[66776.0,0.09904952],[66775.0,0.07487795],[66771.0,0.35205662],[66770.0,8e-05],[66749.0,1.49813974]],[[66782.0,0.07487073],[66783.0,0.07486973],[66785.0,0.28312175],[66786.0,0.0004],[66788.0,0.29945861]]]
["bitfinex","BTCUSD",1771439650528,[[66807.0,0.02439663],[66806.0,0.07484245],[66803.0,0.62298368],[66800.0,8e-05],[66791.0,0.13692]],[[66813.0,0.0748358],[66814.0,0.07551358],[66819.0,0.09632],[66820.0,8e-05],[66822.0,0.33736617]]]
["bitfinex","BTCUSD",1771439696205,[[66892.0,0.07474715],[66890.0,8e-05],[66886.0,0.02332076],[66876.0,0.44858551],[66870.0,0.3389989]],[[66899.0,0.07473995],[66900.0,0.41365908],[66906.0,0.29892983],[66921.0,0.59772146],[66947.0,0.11792893]]]
["bitfinex","BTCUSD",1771439714137,[[66948.0,0.07468667],[66947.0,0.07468554],[66938.0,0.02384511],[66937.0,0.334411],[66933.0,0.00012153]],[[66949.0,0.0004],[66951.0,0.0002954],[66959.0,0.34629795],[66960.0,0.43418547]]]
["bitfinex","BTCUSD",1771439731148,[[66901.0,0.07473667],[66898.0,0.29916242],[66897.0,0.000562],[66896.0,0.0002],[66891.0,0.0002]],[[66908.0,0.09830196],[66909.0,0.43224978],[66910.0,8e-05],[66911.0,0.58166868],[66913.0,0.0004]]]
["bitfinex","BTCUSD",1771439774842,[[66933.0,0.07470061],[66931.0,0.25556],[66930.0,8e-05],[66929.0,0.02325434],[66927.0,0.09572]],[[66940.0,0.07469447],[66945.0,0.0010361],[66946.0,0.38646512]]]
["bitfinex","BTCUSD",1771439791377,[[66971.0,0.19028],[66970.0,8e-05],[66967.0,0.09568],[66964.0,0.02499014],[66942.0,0.34384834]],[[66983.0,0.0746458],[66985.0,0.33843006],[66989.0,0.02296117],[66990.0,8e-05],[67000.0,8e-05]]]
["bitfinex","BTCUSD",1771439834308,[[66970.0,0.00024],[66962.0,0.02279351],[66959.0,0.36218705],[66957.0,0.254],[66955.0,0.35703569]],[[66977.0,0.07465249],[66978.0,0.36471235],[66980.0,0.33755067],[66981.0,0.02028005],[66986.0,0.28248]]]
["bitfinex","BTCUSD",1771439854871,[[66968.0,0.07466214],[66965.0,0.29866297],[66964.0,0.02387857],[66961.0,0.2986785],[66958.0,0.25352]],[[66974.0,0.0747774],[66977.0,0.6855804],[66979.0,0.07465026],[66980.0,0.00024],[66981.0,0.33755067]]]
["bitfinex","BTCUSD",1771439910891,[[66922.0,0.25328],[66920.0,0.000485],[66919.0,0.07491503],[66918.0,0.0747165],[66916.0,0.32229862]],[[66926.0,0.07470967],[66927.0,0.07470833],[66931.0,0.02286049],[66933.0,0.29880928],[66963.0,0.11827369]]]
["bitfinex","BTCUSD",1771439928710,[[66938.0,0.07469498],[66936.0,0.29879091],[66934.0,0.02428657],[66933.0,0.37689435],[66930.0,8e-05]],[[66944.0,0.0004],[66948.0,0.2987402],[66950.0,0.02354398],[66953.0,0.28268],[66954.0,0.40147369]]]
["bitfinex","BTCUSD",1771439980378,[[66952.0,0.07451435],[66951.0,0.02345605],[66944.0,0.37156739],[66940.0,0.33826582],[66909.0,0.01319752]],[[66958.0,0.0004],[66959.0,0.07467301],[66960.0,0.0004],[66965.0,0.30680924]]]
["bitfinex","BTCUSD",1771440003891,[[66890.0,0.00028],[66884.0,0.0228919],[66881.0,0.3774989],[66880.0,8e-05],[66878.0,0.59809968]],[[66899.0,0.07473979],[66904.0,0.02361441],[66910.0,8e-05],[66912.0,0.33815314],[66914.0,0.28268]]]
["bitfinex","BTCUSD",1771440019670,[[66878.0,0.07476123],[66877.0,0.07476234],[66875.0,0.29906488],[66873.0,0.02468823],[66872.0,0.67802749]],[[66886.0,0.07515452],[66887.0,0.09864784],[66888.0,0.28276],[66890.0,8e-05]]]
["bitfinex","BTCUSD",1771440074551,[[66843.0,0.07480178],[66840.0,0.29942122],[66835.0,0.69038354],[66832.0,0.2532],[66829.0,0.0002]],[[66854.0,0.29916383],[66856.0,0.40046363],[66874.0,0.11739904],[66877.0,1.49569037],[66909.0,0.17935048]]]
["bitfinex","BTCUSD",1771440088839,[[66832.0,0.0002],[66830.0,8e-05],[66829.0,0.07501701],[66828.0,0.0748183],[66827.0,0.29927962]],[[66836.0,0.0748108],[66843.0,0.07480214]]]
["bitfinex","BTCUSD",1771440141985,[[66720.0,8e-05],[66717.0,0.07494285],[66711.0,0.38346024],[66710.0,0.33893041],[66709.0,0.29980528]],[[66728.0,0.07493209],[66731.0,0.02492474],[66732.0,0.67847543],[66740.0,8e-05],[66746.0,0.09592]]]
["bitfinex","BTCUSD",1771440158039,[[66731.0,0.0002],[66729.0,0.07492955],[66725.0,0.38346024],[66724.0,0.0002],[66723.0,0.25544]],[[66740.0,0.02350133],[66743.0,0.39559543],[66744.0,0.29965436],[66783.0,0.29759755],[66788.0,0.65613757]]]
["bitfinex","BTCUSD",1771440194174,[[66496.0,0.35672915],[66490.0,0.59557443],[66489.0,0.3002],[66470.0,0.43851091]],[[66510.0,0.00048553],[66520.0,8e-05],[66522.0,0.02358],[66530.0,8e-05],[66535.0,0.02252785]]]
["bitfinex","BTCUSD",1771440210531,[[66460.0,0.00020148],[66455.0,0.0022],[66451.0,0.02277938],[66450.0,0.01858069],[66446.0,0.86094389]],[[66461.0,0.07523264],[66462.0,0.07523125],[66480.0,8e-05],[66481.0,1.01977618],[66488.0,0.1579]]]
["bitfinex","BTCUSD",1771440223144,[[66452.0,0.3796],[66451.0,0.17383107],[66450.0,8e-05],[66448.0,0.56050389],[66444.0,0.02277938]],[[66470.0,8e-05],[66473.0,0.11672905],[66480.0,0.73882424],[66487.0,0.21278819],[66498.0,0.03706839]]]
["bitfinex","BTCUSD",1771440266025,[[66410.0,0.5567906],[66407.0,0.0030597],[66400.0,0.35300003],[66397.0,0.68871964],[66394.0,0.0022]],[[66430.0,0.00048571],[66480.0,0.00048],[66485.0,0.22572227]]]
["bitfinex","BTCUSD",1771440283948,[[66440.0,8e-05],[66427.0,0.5567106],[66424.0,0.07527377],[66420.0,8e-05],[66411.0,0.60230886]],[[66458.0,0.14935358],[66459.0,0.57363148],[66460.0,8e-05],[66466.0,0.373243],[66470.0,8e-05]]]
["bitfinex","BTCUSD",1771440323418,[[66396.0,0.0002],[66390.0,0.34346892],[66389.0,0.0002],[66379.0,0.6025998],[66344.0,0.18087289]],[[66409.0,0.56902599],[66410.0,8e-05],[66412.0,0.14935358],[66417.0,0.00040578]]]
["bitfinex","BTCUSD",1771440334401,[[66391.0,0.30124121],[66390.0,0.34358892],[66387.0,0.30125997],[66386.0,0.37844],[66384.0,0.15597582]],[[66400.0,8e-05],[66405.0,0.07529607],[66407.0,0.14935358],[66408.0,0.56921036],[66409.0,0.0004]]]
["bitfinex","BTCUSD",1771440356831,[[66427.0,0.07527037],[66426.0,0.0752715],[66423.0,0.30109982],[66420.0,0.34318575],[66419.0,0.37808]],[[66437.0,0.07525942],[66438.0,0.07526035],[66440.0,8e-05],[66443.0,0.57936083],[66445.0,0.30100252]]]
["bitfinex","BTCUSD",1771440393026,[[66373.0,0.07533178],[66372.0,0.07533239],[66370.0,0.34298403],[66366.0,0.58175004],[66365.0,0.09656]],[[66380.0,0.17268753],[66384.0,0.07532034],[66385.0,0.21575941],[66391.0,0.30124908],[66394.0,0.28396]]]
["bitfinex","BTCUSD",1771440409689,[[66428.0,0.0752689],[66425.0,0.30109015],[66423.0,0.2786],[66420.0,0.64429897],[66414.0,0.4517116]],[[66437.0,0.07566124],[66440.0,0.30150541],[66444.0,0.30140618],[66447.0,0.57759031]]]
["bitfinex","BTCUSD",1771440448423,[[66432.0,0.07526398],[66420.0,0.56651147],[66419.0,0.61836279],[66410.0,8e-05],[66394.0,0.18073844]],[[66441.0,0.07525485],[66450.0,0.86611718],[66454.0,0.0004],[66455.0,0.17414495]]]
["bitfinex","BTCUSD",1771440465053,[[66491.0,0.00012162],[66490.0,0.27432],[66485.0,0.0964],[66476.0,0.02274132],[66470.0,0.34304279]],[[66507.0,0.57553728],[66514.0,0.02423812],[66515.0,0.17414495],[66520.0,0.49991941],[66527.0,0.71700942]]]
["bitfinex","BTCUSD",1771440508725,[[66581.0,0.07509568],[66580.0,0.07517757],[66572.0,0.02476396],[66570.0,0.34199312],[66568.0,0.59967908]],[[66589.0,0.07508805],[66595.0,0.57492872],[66596.0,0.01365587],[66600.0,8e-05],[66606.0,0.60055046]]]
["bitfinex","BTCUSD",1771440520944,[[66582.0,0.07509426],[66581.0,0.0750947],[66580.0,0.00040136],[66577.0,0.0002],[66574.0,0.30041512]],[[66590.0,0.07508686],[66596.0,0.30031898],[66602.0,0.05684],[66603.0,0.11658579],[66610.0,0.60059938]]]
["bitfinex","BTCUSD",1771440569411,[[66575.0,0.07510274],[66574.0,0.34542436],[66572.0,0.30042617],[66570.0,0.0246415],[66568.0,0.87395209]],[[66583.0,0.07509446],[66584.0,0.0750948],[66585.0,0.30036822],[66587.0,0.578865],[66588.0,0.30075604]]]
["bitfinex","BTCUSD",1771440589040,[[66540.0,0.02319712],[66539.0,0.59267587],[66537.0,0.07514443],[66536.0,0.07514727],[66531.0,0.30060868]],[[66557.0,0.57419192],[66560.0,0.27672],[66564.0,0.13419298],[66568.0,0.85801277],[66571.0,0.60086759]]]
["bitfinex","BTCUSD",1771440602739,[[66560.0,8e-05],[66559.0,0.07512054],[66557.0,0.02252077],[66556.0,0.30049834],[66554.0,0.59746975]],[[66569.0,0.07511059],[66570.0,0.00012141],[66576.0,0.89996133],[66580.0,8e-05],[66585.0,0.372]]]
["bitfinex","BTCUSD",1771440647792,[[66556.0,0.58782146],[66550.0,8e-05],[66549.0,0.2710815],[66548.0,0.34230612],[66490.0,0.03008]],[[66567.0,0.0004],[66574.0,0.30081924],[66578.0,0.6111727],[66579.0,0.1174764],[66580.0,8e-05]]]
["bitfinex","BTCUSD",1771440660796,[[66569.0,0.07510949],[66568.0,0.07511115],[66566.0,0.54655746],[66561.0,0.0247044],[66557.0,0.3005977]],[[66574.0,0.003],[66579.0,0.0007371],[66584.0,0.30037338],[66618.0,0.47040129],[66619.0,0.0138972]]]
["bitfinex","BTCUSD",1771440707512,[[66487.0,0.07520176],[66485.0,0.30081872],[66482.0,0.02348866],[66438.0,0.07534163],[66432.0,0.1586]],[[66495.0,0.00012155],[66496.0,0.07519273],[66497.0,0.07519328],[66498.0,0.57388107],[66500.0,8e-05]]]
["bitfinex","BTCUSD",1771440723694,[[66380.0,0.34300743],[66370.0,8e-05],[66369.0,0.02449096],[66364.0,0.96234986],[66360.0,0.43896287]],[[66395.0,0.27232],[66400.0,0.09844],[66404.0,0.88846945],[66410.0,8e-05],[66419.0,0.39917181]]]
["bitfinex","BTCUSD",1771440764679,[[66358.0,0.07534837],[66354.0,0.0002],[66352.0,0.84193935],[66350.0,0.0966],[66336.0,0.60298209]],[[66370.0,0.14590443],[66373.0,0.02473689],[66375.0,0.7384168],[66382.0,0.45193603],[66390.0,0.28839166]]]
["bitfinex","BTCUSD",1771440783546,[[66362.0,0.07534408],[66360.0,8e-05],[66359.0,0.56834688],[66356.0,0.02451985],[66355.0,0.39796636]],[[66376.0,0.01373887],[66377.0,0.0004],[66380.0,8e-05]]]
["bitfinex","BTCUSD",1771440823697,[[66446.0,0.0752489],[66445.0,0.07524827],[66441.0,0.22128],[66440.0,8e-05],[66438.0,0.63934977]],[[66454.0,0.07524003],[66455.0,0.07536281],[66457.0,0.30094934],[66459.0,0.30094127],[66460.0,0.58244712]]]
["bitfinex","BTCUSD",1771440841678,[[66505.0,0.0751818],[66501.0,0.26464],[66497.0,0.09636],[66494.0,0.58934418],[66491.0,0.02390736]],[[66514.0,0.0751722],[66522.0,0.30065489],[66523.0,0.02485937],[66525.0,0.00012166],[66530.0,0.3423675]]]
["bitfinex","BTCUSD",1771440858897,[[66519.0,0.07516589],[66518.0,0.58819169],[66517.0,0.0002],[66516.0,0.26384],[66512.0,0.09632]],[[66527.0,0.07515825],[66529.0,0.01370525],[66530.0,0.00048001],[66536.0,0.57445506],[66539.0,0.0247168]]]
["bitfinex","BTCUSD",1771440900131,[[66473.0,0.11384811],[66472.0,0.56096264],[66471.0,0.0002],[66470.0,8e-05],[66464.0,0.26496]],[[66484.0,0.07520665],[66488.0,0.01375848],[66489.0,0.41254762],[66490.0,8e-05],[66494.0,0.54243462]]]
["bitfinex","BTCUSD",1771440915715,[[66526.0,0.07515858],[66525.0,0.11384811],[66522.0,0.58306728],[66520.0,8e-05]],[[66535.0,0.0004],[66542.0,0.0004],[66544.0,0.54990303],[66545.0,0.2577025],[66561.0,0.03234816]]]
["bitfinex","BTCUSD",1771440967201,[[66518.0,0.07516719],[66517.0,0.07516856],[66515.0,0.02839854],[66513.0,0.26616],[66510.0,0.58969124]],[[66525.0,0.07515973],[66526.0,0.07515922],[66528.0,0.30062589],[66529.0,0.00012155],[66530.0,8e-05]]]
["bitfinex","BTCUSD",1771440981228,[[66489.0,0.09927504],[66488.0,0.07520059],[66486.0,0.30101094],[66485.0,0.2662],[66484.0,0.30082238]],[[66496.0,0.07519275],[66497.0,0.07519213],[66499.0,0.30075794],[66500.0,8e-05],[66502.0,0.30074727]]]
["bitfinex","BTCUSD",1771441004637,[[66484.0,0.07520546],[66482.0,0.02407525],[66481.0,0.30083712],[66479.0,3.449e-05],[66477.0,0.84527532]],[[66489.0,0.00040523],[66490.0,8e-05],[66491.0,0.07519868],[66494.0,0.26668],[66496.0,0.02176697]]]
["bitfinex","BTCUSD",1771441059035,[[66450.0,0.0004841],[66445.0,0.07525019],[66444.0,0.07525133],[66442.0,0.02278035],[66441.0,0.30101837]],[[66452.0,0.07524292],[66454.0,0.30096077],[66457.0,0.02283585],[66458.0,0.89717579],[66461.0,0.001]]]
["bitfinex","BTCUSD",1771441080876,[[66420.0,8e-05],[66413.0,0.02326068],[66412.0,0.85511483],[66410.0,8e-05],[66406.0,0.0964]],[[66424.0,0.07527498],[66428.0,0.02351606],[66431.0,0.54375746],[66440.0,0.34282292],[66441.0,0.27108]]]
["bitfinex","BTCUSD",1771441130932,[[66403.0,0.02475595],[66401.0,0.30119981],[66400.0,8e-05],[66397.0,0.56781664],[66389.0,0.45187819]],[[66411.0,0.07529064],[66412.0,0.07528945],[66413.0,0.30154923],[66417.0,0.89477159],[66431.0,1.26980165]]]
["bitfinex","BTCUSD",1771441146877,[[66385.0,0.00040547],[66384.0,0.07531869],[66382.0,0.07532058],[66380.0,8e-05],[66377.0,0.02283331]],[[66392.0,0.0993985],[66396.0,0.30122317],[66397.0,0.56456335],[66399.0,0.30121026],[66406.0,0.11716122]]]
["bitfinex","BTCUSD",1771441202338,[[66402.0,0.0002299],[66400.0,0.3436855],[66396.0,0.0002],[66390.0,0.0003099],[66375.0,0.07532939]],[[66420.0,8e-05],[66430.0,0.00048],[66433.0,0.11720231],[66437.0,0.17658102],[66440.0,0.3436855]]]
["bitfinex","BTCUSD",1771441214547,[[66407.0,0.02464517],[66406.0,0.55445021],[66403.0,0.0002],[66400.0,0.34352432],[66393.0,0.0002]],[[66420.0,8e-05],[66426.0,0.59118497],[66430.0,0.0007169],[66433.0,0.11736273]]]
["bitfinex","BTCUSD",1771441262108,[[66467.0,0.07522434],[66466.0,0.07522434],[66460.0,0.34332432],[66458.0,0.56342777],[66450.0,8e-05]],[[66470.0,0.06097434],[66471.0,0.00012153],[66475.0,0.07521678],[66476.0,0.07521693],[66479.0,0.54413564]]]
["bitfinex","BTCUSD",1771441280343,[[66466.0,0.07534792],[66461.0,0.30092583],[66460.0,8e-05],[66454.0,0.0229952]],[[66480.0,8e-05],[66490.0,8e-05]]]
["bitfinex","BTCUSD",1771441305921,[[66565.0,0.07511454],[66556.0,0.10842334],[66551.0,0.27036],[66550.0,0.3424381],[66540.0,0.3424381]],[[66566.0,0.001],[66577.0,0.54009836],[66579.0,0.00012145],[66582.0,0.267],[66590.0,0.3424381]]]
["bitfinex","BTCUSD",1771441333242,[[66582.0,0.07509425],[66580.0,8e-05],[66579.0,0.0543331],[66578.0,0.50826024],[66572.0,0.2688]],[[66599.0,0.52010999],[66600.0,8e-05],[66601.0,0.06252],[66605.0,0.09624],[66610.0,0.34150697]]]
["bitfinex","BTCUSD",1771441351008,[[66560.0,8e-05],[66555.0,0.09586458],[66553.0,0.26768],[66552.0,0.50092972],[66550.0,0.09632]],[[66565.0,0.07511528],[66571.0,0.5235701],[66576.0,0.26496],[66580.0,0.34150697],[66582.0,0.09624]]]
["bitfinex","BTCUSD",1771441391651,[[66560.0,1e-08],[66559.0,0.04793229],[66558.0,0.5183586],[66533.0,1.5030022],[66492.0,0.44781369]],[[66570.0,8e-05],[66575.0,0.30041734],[66580.0,0.60968736],[66582.0,0.09628],[66585.0,0.03736994]]]
["bitfinex","BTCUSD",1771441409195,[[66584.0,0.07509132],[66583.0,0.07509235],[66582.0,0.8122531],[66579.0,0.02461745],[66578.0,0.30038599]],[[66590.0,8e-05],[66591.0,0.07508541],[66592.0,0.07508416],[66594.0,0.30082464],[66595.0,0.0004]]]
["bitfinex","BTCUSD",1771441450525,[[66576.0,0.07510167],[66575.0,0.07510315],[66568.0,0.02329456],[66560.0,0.34167108],[66557.0,0.001]],[[66579.0,0.00012143],[66583.0,0.07509478],[66587.0,0.0004],[66588.0,0.52223484],[66589.0,0.15481003]]]
["bitfinex","BTCUSD",1771441468482,[[66551.0,0.07533005],[66550.0,0.00020138],[66549.0,0.26564],[66548.0,0.0002],[66544.0,0.30107764]],[[66559.0,0.07512133],[66560.0,0.07512207],[66561.0,0.13833088],[66564.0,0.30046554],[66566.0,0.5402991]]]
["bitfinex","BTCUSD",1771441486048,[[66555.0,0.52162292],[66545.0,0.26588],[66540.0,0.3415891],[66536.0,0.45084985],[66532.0,1.50301567]],[[66568.0,0.13833088],[66570.0,8e-05],[66571.0,0.2601265]]]
["bitfinex","BTCUSD",1771441529060,[[66545.0,0.52504855],[66543.0,0.07513739],[66541.0,0.07514051],[66540.0,8e-05],[66539.0,0.34156906]],[[66554.0,0.07512775],[66559.0,0.17593662],[66562.0,0.30047299],[66565.0,0.25828],[66569.0,0.4762288]]]
["bitfinex","BTCUSD",1771441550541,[[66547.0,0.07513414],[66544.0,0.26668],[66540.0,0.34164906],[66536.0,0.45087909],[66530.0,8e-05]],[[66555.0,0.0751262],[66557.0,0.01388253],[66558.0,0.00040505],[66560.0,8e-05],[66561.0,0.11822628]]]
["bitfinex","BTCUSD",1771441603454,[[66534.0,0.07514954],[66533.0,0.00012136],[66530.0,8e-05],[66529.0,0.30061691],[66527.0,0.0002]],[[66541.0,0.09787673],[66550.0,8e-05],[66551.0,0.3390393],[66553.0,0.499846],[66564.0,0.60132721]]]
["bitfinex","BTCUSD",1771441617441,[[66530.0,0.07523342],[66529.0,0.0751531],[66527.0,0.30062865],[66526.0,0.26872],[66524.0,0.49855288]],[[66537.0,0.06425954],[66538.0,0.07514592],[66539.0,0.07514399],[66541.0,0.30056996],[66545.0,0.52002684]]]
["bitfinex","BTCUSD",1771441639528,[[66530.0,0.00028],[66527.0,0.30062666],[66524.0,0.02409435],[66498.0,0.03234816],[66493.0,0.18046832]],[[66545.0,0.50209154],[66549.0,0.00012138],[66558.0,0.17599144],[66582.0,0.74133396],[66583.0,0.18044909]]]
["bitfinex","BTCUSD",1771441680849,[[66540.0,8e-05],[66539.0,0.07514377],[66538.0,0.07514436],[66536.0,0.30058811],[66533.0,0.02354526]],[[66546.0,0.07513671],[66547.0,0.07513672],[66548.0,0.0004],[66549.0,0.30053097],[66552.0,0.83744636]]]
["bitfinex","BTCUSD",1771441699215,[[66530.0,8e-05],[66529.0,0.07515506],[66528.0,0.07515579],[66526.0,0.30063394],[66521.0,0.024853]],[[66537.0,0.4108295],[66538.0,0.07514518],[66540.0,0.32332299],[66543.0,0.30056147],[66549.0,0.30053946]]]
["bitfinex","BTCUSD",1771441754682,[[66556.0,0.0001143],[66554.0,0.02467631],[66553.0,0.07512699],[66550.0,8e-05],[66547.0,0.30053779]],[[66570.0,0.02350964],[66573.0,0.48823685],[66575.0,7.298e-05],[66576.0,0.45061709],[66587.0,0.09868]]]
["bitfinex","BTCUSD",1771441768557,[[66547.0,0.07513453],[66546.0,0.07513519],[66544.0,0.30055289],[66541.0,0.0002],[66539.0,0.0003039]],[[66554.0,0.00012132],[66555.0,0.07512792],[66556.0,0.07512479],[66558.0,0.02362003],[66559.0,0.47466768]]]
["bitfinex","BTCUSD",1771441820647,[[66530.0,0.00028],[66526.0,0.0002],[66525.0,0.0002],[66524.0,0.30064303],[66520.0,0.02349052]],[[66549.0,0.30053495],[66550.0,0.34203027],[66552.0,0.25848],[66555.0,0.11951338],[66559.0,0.17777728]]]
["bitfinex","BTCUSD",1771441835656,[[66572.0,0.07510661],[66560.0,0.34203027],[66558.0,0.267],[66554.0,0.45075735],[66550.0,8e-05]],[[66575.0,0.0007079],[66577.0,0.0004],[66581.0,0.2584],[66586.0,0.89296047],[66588.0,0.0004]]]
["bitfinex","BTCUSD",1771441881996,[[66660.0,0.34087393],[66659.0,0.02255574],[66635.0,0.59829233]],[[66672.0,0.00044411],[66681.0,0.02378037],[66682.0,0.4693602],[66683.0,0.29992845],[66685.0,0.25792]]]
["bitfinex","BTCUSD",1771441899273,[[66680.0,8e-05],[66672.0,0.26488]],[[66687.0,0.07497823],[66690.0,0.0004],[66693.0,0.4693602]]]
["bitfinex","BTCUSD",1771441911481,[[66603.0,0.2654242],[66602.0,0.0002],[66599.0,0.47962195],[66598.0,0.11862347],[66590.0,0.34087393]],[[66622.0,0.4944574],[66630.0,0.34095393],[66632.0,0.60031222],[66643.0,0.17777728],[66645.0,0.12425976]]]
["bitfinex","BTCUSD",1771441961212,[[66547.0,0.07513486],[66546.0,0.26576],[66543.0,0.0002],[66542.0,0.0239879],[66522.0,2.12213015]],[[66560.0,8e-05],[66566.0,0.30045488],[66567.0,0.02287884],[66570.0,8e-05],[66571.0,0.48501395]]]
["bitfinex","BTCUSD",1771441980335,[[66513.0,0.07517312],[66512.0,0.07529511],[66510.0,1.06101944],[66507.0,0.30071875],[66470.0,0.35355335]],[[66521.0,0.07516432],[66522.0,0.07516329],[66524.0,0.30064518],[66528.0,0.3253509],[66531.0,0.4776537]]]
["bitfinex","BTCUSD",1771442021483,[[66427.0,0.07526982],[66420.0,0.07527853],[66419.0,0.47893516],[66417.0,0.02460593],[66411.0,0.45172945]],[[66430.0,0.00020174],[66436.0,0.07526136],[66437.0,0.07526104],[66439.0,0.50036569],[66440.0,8e-05]]]
["bitfinex","BTCUSD",1771442040633,[[66443.0,0.00012169],[66442.0,0.07525297],[66441.0,0.07525363],[66440.0,0.47401327],[66439.0,0.26572]],[[66450.0,0.07524489],[66460.0,0.49365839],[66467.0,0.25268],[66468.0,0.09644],[66469.0,0.0004]]]
["bitfinex","BTCUSD",1771442088368,[[66453.0,0.07524021],[66449.0,0.02402421],[66447.0,0.77179576],[66444.0,0.0002],[66440.0,0.34292227]],[[66460.0,8e-05],[66461.0,0.3290725],[66462.0,0.0752329],[66464.0,0.02321949],[66466.0,0.30130923]]]
["bitfinex","BTCUSD",1771442109310,[[66446.0,0.07524829],[66443.0,0.79011457],[66442.0,0.02262911],[66440.0,0.00028],[66438.0,0.26636]],[[66453.0,0.0752418],[66454.0,0.07524056],[66459.0,0.02486853],[66460.0,8e-05],[66461.0,0.2542]]]
["bitfinex","BTCUSD",1771442127498,[[66425.0,0.0002],[66420.0,0.00020174],[66416.0,0.44015627],[66415.0,0.26656],[66414.0,0.02488348]],[[66426.0,0.07527173],[66427.0,0.07527143],[66428.0,0.30107815],[66431.0,0.02407361],[66436.0,0.44334945]]]
["bitfinex","BTCUSD",1771442168207,[[66460.0,0.07523264],[66459.0,0.07523335],[66456.0,0.41820324],[66455.0,0.30094194],[66450.0,0.3665466]],[[66468.0,0.07562434],[66469.0,0.07522512],[66470.0,8e-05],[66474.0,0.2531276],[66476.0,0.30086069]]]
["bitfinex","BTCUSD",1771442186872,[[66497.0,0.07519104],[66496.0,0.07519074],[66492.0,0.71003036],[66476.0,0.60171711],[66455.0,0.01363962]],[[66504.0,0.07518403],[66505.0,0.07518238],[66508.0,0.00013],[66510.0,8e-05],[66514.0,0.41304159]]]
["bitfinex","BTCUSD",1771442237611,[[66433.0,0.07526341],[66432.0,0.07526428],[66430.0,0.30106478],[66428.0,0.40455849],[66427.0,0.02379453]],[[66440.0,0.07533653],[66441.0,0.07537639],[66444.0,0.02499767],[66446.0,0.5533187],[66450.0,0.3425325]]]
["bitfinex","BTCUSD",1771442252712,[[66464.0,0.07522861],[66462.0,0.40455849],[66460.0,8e-05],[66450.0,0.45154318],[66397.0,0.0003591]],[[66471.0,0.07522189],[66473.0,0.25344],[66474.0,0.02398577],[66479.0,0.0004],[66480.0,0.43946861]]]
["bitfinex","BTCUSD",1771442296933,[[66422.0,0.0246765],[66420.0,0.34308861],[66418.0,0.26204],[66416.0,0.09652],[66415.0,0.45170165]],[[66440.0,8e-05],[66443.0,0.07525317],[66446.0,0.0005236],[66448.0,0.0004],[66450.0,8e-05]]]
["bitfinex","BTCUSD",1771442298058,[[66454.0,0.07523977],[66452.0,0.36233731],[66451.0,0.30097228],[66450.0,8e-05],[66448.0,0.14092]],[[66466.0,0.0004],[66467.0,0.3009044],[66470.0,0.30136891],[66476.0,0.02463388],[66478.0,0.34898289]]]
["bitfinex","BTCUSD",1771442323945,[[66486.0,0.0246765],[66461.0,0.18904],[66442.0,0.18060772],[66441.0,0.07511606],[66436.0,0.41019935]],[[66520.0,0.34345871],[66525.0,0.09644],[66530.0,0.03766782],[66536.0,0.11757784],[66539.0,0.0005644]]]
["bitfinex","BTCUSD",1771442372772,[[66457.0,0.0002],[66453.0,0.32560739],[66450.0,8e-05],[66449.0,0.30121328],[66447.0,0.25832]],[[66461.0,0.07523244],[66468.0,0.02458368],[66470.0,8e-05],[66474.0,0.3278901],[66476.0,0.41844735]]]
["bitfinex","BTCUSD",1771442385030,[[66471.0,0.07521884],[66470.0,8e-05],[66467.0,0.32560739],[66466.0,0.02289089],[66464.0,0.30091254]],[[66478.0,0.07521342],[66479.0,0.00040523],[66484.0,0.248],[66485.0,0.62871128],[66911.0,1.46729461]]]
["bitfinex","BTCUSD",1771442431862,[[66493.0,0.0002],[66488.0,0.60160455],[66486.0,0.0002]],[[66528.0,0.33866063],[66530.0,0.34193237],[66531.0,0.17952143],[66533.0,0.33979363],[66540.0,0.34201237]]]
["bitfinex","BTCUSD",1771442442679,[[66447.0,0.0002],[66441.0,0.00032158],[66420.0,8e-05],[66365.0,0.37214276],[66360.0,0.00028]],[[66458.0,0.2474],[66460.0,0.3009342],[66463.0,0.0964],[66476.0,0.03774791],[66480.0,0.34201237]]]
["bitfinex","BTCUSD",1771442490149,[[66482.0,0.07520786],[66481.0,0.07520843],[66477.0,0.00012148],[66476.0,0.64013321],[66460.0,0.34266747]],[[66489.0,0.07520042],[66490.0,0.07559953],[66494.0,0.03663303],[66509.0,0.84502258],[66510.0,0.5200932]]]
["bitfinex","BTCUSD",1771442508655,[[66466.0,0.33454696],[66460.0,0.30222157],[66459.0,0.0002],[66453.0,0.45144295],[66452.0,0.43409833]],[[66473.0,0.07521894],[66474.0,0.0004],[66480.0,0.03663303],[66481.0,0.54804047],[66486.0,0.14160642]]]
["bitfinex","BTCUSD",1771442522826,[[66471.0,0.0752202],[66470.0,0.32702396],[66466.0,0.30090375],[66422.0,0.37214276],[66421.0,0.44067443]],[[66479.0,0.0752119],[66481.0,0.30135995],[66484.0,0.0004],[66485.0,0.03663303],[66488.0,0.2464]]]
["bitfinex","BTCUSD",1771442567880,[[66413.0,0.07528634],[66412.0,0.07528687],[66410.0,0.00020174],[66405.0,0.32630326],[66404.0,0.3011861]],[[66421.0,0.07527805],[66422.0,0.07527833],[66424.0,0.30109698],[66428.0,0.07526946],[66429.0,0.24488]]]
["bitfinex","BTCUSD",1771442585496,[[66430.0,0.07534677],[66418.0,0.25188],[66415.0,0.5481413],[66414.0,0.02322814],[66411.0,0.0002]],[[66439.0,0.07525811],[66444.0,0.0004],[66449.0,0.24416],[66450.0,0.00024]]]
["bitfinex","BTCUSD",1771442623755,[[66407.0,0.07529226],[66403.0,0.35285648],[66397.0,0.25008],[66395.0,0.02473749],[66340.0,0.03801352]],[[66414.0,1e-08],[66415.0,0.07528473],[66416.0,0.07528335],[66418.0,0.30112685],[66420.0,0.3011161]]]
["bitfinex","BTCUSD",1771442643045,[[66418.0,0.07528011],[66412.0,0.30114602],[66411.0,0.3477291],[66410.0,8e-05],[66403.0,0.25048]],[[66420.0,0.002],[66426.0,0.07527189],[66430.0,0.00020163],[66432.0,0.30105989],[66433.0,0.02429324]]]
["bitfinex","BTCUSD",1771442683898,[[66357.0,0.0753493],[66356.0,0.0753493],[66354.0,0.30141245],[66350.0,0.36728109],[66343.0,0.4523942]],[[66365.0,0.07534171],[66366.0,0.07534153],[66367.0,0.30135498],[66368.0,0.24092],[66370.0,8e-05]]]
["bitfinex","BTCUSD",1771442700783,[[66333.0,0.00032179],[66330.0,0.35543751],[66301.0,0.03393556],[66288.0,0.06920186]],[[66347.0,0.02264567]]]
["bitfinex","BTCUSD",1771442717601,[[66270.0,8e-05],[66269.0,0.09664],[66260.0,0.0582772],[66259.0,0.30184532]],[[66281.0,0.00140603],[66287.0,0.3703742],[66288.0,0.02350648],[66290.0,0.380793],[66295.0,0.60336794]]]
["bitfinex","BTCUSD",1771442752173,[[66313.0,0.0753992],[66312.0,0.07540103],[66310.0,0.30161305],[66309.0,0.41652832],[66302.0,0.24796]],[[66317.0,0.00012172],[66320.0,8e-05],[66321.0,0.07539092],[66322.0,0.07539036],[66325.0,0.30154694]]]
["bitfinex","BTCUSD",1771442770521,[[66236.0,0.41583833],[66230.0,0.34477926],[66222.0,0.27019545],[66221.0,0.60403494],[66220.0,0.0968]],[[66250.0,8e-05],[66259.0,0.02260282],[66260.0,8e-05],[66268.0,0.45270896],[66280.0,0.11791828]]]
["bitfinex","BTCUSD",1771442809117,[[66272.0,0.02255842],[66270.0,0.34499009],[66261.0,0.00012175],[66260.0,8e-05],[66258.0,0.057]],[[66290.0,8e-05],[66297.0,0.11819206],[66300.0,8e-05],[66303.0,0.17750913],[66304.0,0.23676]]]
["bitfinex","BTCUSD",1771442827035,[[66290.0,0.4606919],[66283.0,0.02470183],[66281.0,0.0002],[66263.0,1.50913361]],[[66311.0,0.33969374],[66312.0,0.02326844],[66313.0,0.23548],[66315.0,0.11819206],[66319.0,0.60315445]]]
["bitfinex","BTCUSD",1771442870000,[[66250.0,8e-05],[66249.0,0.07547231],[66248.0,0.07547378],[66242.0,0.45412661],[66240.0,0.54668881]],[[66257.0,0.07546432],[66258.0,0.0004],[66259.0,0.07546251],[66260.0,0.34528542],[66264.0,0.30182313]]]
["bitfinex","BTCUSD",1771442882166,[[66246.0,0.07547538],[66245.0,0.07547724],[66240.0,8.001e-05],[66239.0,0.45340345],[66233.0,0.09692]],[[66254.0,0.07546766],[66260.0,0.4527719],[66270.0,0.46346665],[66271.0,0.70030292],[66274.0,0.17774814]]]
["bitfinex","BTCUSD",1771442901153,[[66263.0,0.07545579],[66257.0,0.75897165],[66256.0,0.24308],[66255.0,0.024415],[66251.0,0.00012172]],[[66270.0,8e-05],[66271.0,0.07544841],[66272.0,0.0004],[66276.0,0.0004],[66277.0,0.30176567]]]
["bitfinex","BTCUSD",1771442947982,[[66295.0,0.00040581],[66290.0,0.07542565],[66284.0,0.30173004],[66283.0,0.02336695],[66282.0,0.48384925]],[[66298.0,0.07541791],[66299.0,0.07541779],[66303.0,0.0004],[66304.0,0.46498757],[66305.0,0.02376428]]]
["bitfinex","BTCUSD",1771442961198,[[66280.0,8e-05],[66276.0,0.45261839],[66270.0,0.94875003],[66233.0,0.45134978],[66231.0,0.18138327]],[[66299.0,0.00040548],[66303.0,0.30204606],[66306.0,0.02355245],[66310.0,0.57576632],[66315.0,0.11965554]]]
["bitfinex","BTCUSD",1771443011282,[[66359.0,0.45158834],[66358.0,0.14272],[66354.0,0.09656],[66353.0,0.00024],[66351.0,0.47560341]],[[66374.0,0.0753307],[66375.0,0.02333714],[66379.0,0.00012148],[66380.0,0.48391552],[66384.0,0.45231772]]]
["bitfinex","BTCUSD",1771443023767,[[66290.0,8e-05],[66286.0,0.07583549],[66281.0,0.47449859],[66280.0,8e-05],[66279.0,0.30175216]],[[66297.0,0.07541922],[66306.0,0.0228489],[66309.0,0.00754251],[66310.0,0.34482381],[66313.0,0.14064]]]
["bitfinex","BTCUSD",1771443073097,[[66290.0,0.3444139],[66285.0,0.24148001],[66284.0,0.09684],[66280.0,8e-05]],[[66310.0,8e-05],[66320.0,0.00032],[66322.0,0.46630398],[66323.0,0.04572273],[66324.0,0.0004]]]
["bitfinex","BTCUSD",1771443091960,[[66259.0,0.00012172],[66256.0,0.07546433],[66255.0,0.07546397],[66250.0,0.45682501],[66248.0,0.02398653]],[[66264.0,0.07545656],[66265.0,0.07545635],[66268.0,0.024342],[66270.0,0.78587738],[66278.0,0.49121145]]]
["bitfinex","BTCUSD",1771443131943,[[66231.0,0.46774108],[66230.0,8e-05],[66229.0,0.02306315],[66228.0,0.23968],[66222.0,0.0968]],[[66250.0,0.18054268],[66252.0,0.02469362]]]
["bitfinex","BTCUSD",1771443150260,[[66273.0,0.45069037],[66270.0,0.23924],[66268.0,0.0012],[66266.0,0.45271537],[66265.0,0.09672]],[[66295.0,0.30168459],[66300.0,0.36869807],[66301.0,0.59179666],[66307.0,0.0004],[66314.0,0.0004]]]
["bitfinex","BTCUSD",1771443167646,[[66302.0,0.07541186],[66301.0,0.07541164],[66300.0,1.00406913],[66295.0,0.09668],[66290.0,0.45263297]],[[66310.0,0.07540383],[66311.0,0.0758029],[66312.0,0.0004],[66313.0,0.30160114],[66318.0,0.755884]]]
["bitfinex","BTCUSD",1771443207844,[[66293.0,0.30168913],[66292.0,0.00012158],[66291.0,0.45041904],[66290.0,8e-05],[66288.0,0.23832]],[[66304.0,0.07541088],[66307.0,0.30162819],[66310.0,0.3445435],[66313.0,0.44815989],[66316.0,0.23052]]]
["bitfinex","BTCUSD",1771443231961,[[66276.0,1e-08],[66273.0,0.0002],[66267.0,0.00088],[66266.0,0.02449999],[66262.0,0.50187647]],[[66295.0,0.57508609],[66300.0,0.34460609],[66304.0,0.11918275],[66306.0,0.03690518]]]
["bitfinex","BTCUSD",1771443261950,[[66138.0,0.22196],[66137.0,0.17240054],[66134.0,0.07560353],[66130.0,0.3025102],[66125.0,0.43642271]],[[66160.0,8e-05],[66164.0,0.03750128],[66170.0,8e-05]]]
["bitfinex","BTCUSD",1771443277550,[[66161.0,0.0755726],[66160.0,8e-05],[66157.0,0.43642271],[66155.0,0.02358514],[66153.0,0.53812499]],[[66170.0,0.075565],[66171.0,0.07556363],[66174.0,0.3022365],[66176.0,0.07555609],[66177.0,0.0004]]]
["bitfinex","BTCUSD",1771443296080,[[66188.0,0.23616],[66186.0,0.0755446],[66185.0,0.07554504],[66183.0,0.30219114],[66182.0,0.09684]],[[66193.0,0.07553702],[66194.0,0.07565826],[66197.0,0.30212897],[66201.0,0.30211042],[66203.0,0.46272709]]]
["bitfinex","BTCUSD",1771443333937,[[66205.0,0.49004308],[66190.0,0.60431996],[66179.0,0.0384],[66177.0,1.511098],[66156.0,0.0003747]],[[66223.0,0.00040588],[66226.0,0.46430758],[66230.0,0.3459097],[66233.0,0.22844],[66235.0,0.45293315]]]
["bitfinex","BTCUSD",1771443352834,[[66176.0,1e-08],[66160.0,0.02354454],[66158.0,0.48112999],[66156.0,0.0003747],[66155.0,0.0002]],[[66202.0,0.45899782],[66204.0,0.34557714],[66207.0,3.0855],[66208.0,0.70712303],[66210.0,0.35251342]]]
["bitfinex","BTCUSD",1771443391801,[[66113.0,0.0002],[66110.0,0.34565714],[66106.0,0.0002],[66103.0,0.23556],[66100.0,8e-05]],[[66129.0,0.00012154],[66130.0,8e-05],[66135.0,0.46712424],[66140.0,6.72970563],[66147.0,0.17888566]]]
["bitfinex","BTCUSD",1771443408966,[[66090.0,0.07565368],[66089.0,0.50888703],[66087.0,0.00040628],[66083.0,0.30264782],[66080.0,0.34665848]],[[66098.0,0.07564586],[66099.0,0.07564422],[66100.0,0.00048],[66101.0,0.30256736],[66103.0,0.30256103]]]
["bitfinex","BTCUSD",1771443453205,[[66082.0,0.07566302],[66080.0,8e-05],[66077.0,0.30267492],[66076.0,0.23432],[66073.0,0.12187206]],[[66090.0,0.001],[66092.0,0.07565426],[66093.0,0.50222672],[66094.0,0.00040578],[66097.0,0.30258715]]]
["bitfinex","BTCUSD",1771443466052,[[66096.0,0.07564701],[66089.0,0.00040578],[66083.0,0.38281075],[66082.0,0.0002],[66080.0,0.34665848]],[[66100.0,8e-05],[66103.0,0.07595956],[66104.0,0.5471328],[66109.0,0.23888],[66120.0,8e-05]]]
["bitfinex","BTCUSD",1771443511677,[[66079.0,0.07586636],[66078.0,0.07566814],[66076.0,0.30268174],[66075.0,0.23284],[66074.0,0.3026909]],[[66087.0,0.07565865],[66089.0,0.45353894],[66090.0,0.302824],[66093.0,0.0004],[66094.0,0.3026014]]]
["bitfinex","BTCUSD",1771443527868,[[65994.0,0.07576346],[65990.0,0.45941096],[65984.0,0.02499999],[65982.0,0.14592],[65980.0,0.44370247]],[[66000.0,8e-05],[66003.0,0.07575496],[66008.0,0.00040596],[66010.0,8e-05],[66016.0,0.0381019]]]
["bitfinex","BTCUSD",1771443539662,[[65962.0,0.0757994],[65960.0,0.47811758],[65954.0,0.02538719],[65951.0,0.23184],[65950.0,0.34770255]],[[65980.0,8e-05],[65988.0,0.73905525],[65990.0,0.44478255],[65996.0,0.2562583],[66012.0,0.03234816]]]
["bitfinex","BTCUSD",1771443581905,[[66003.0,0.07575316],[66000.0,8e-05],[65990.0,0.34762255],[65989.0,0.60615964],[65967.0,0.2142571]],[[66020.0,0.54605071],[66021.0,0.001],[66022.0,0.00012179],[66024.0,0.23676],[66028.0,0.45435909]]]
["bitfinex","BTCUSD",1771443594344,[[66025.0,0.02469528],[66023.0,0.07573062],[66018.0,0.34745542],[66017.0,5.884e-05],[66016.0,0.30295543]],[[66030.0,8e-05],[66031.0,0.07612863],[66032.0,0.07572088],[66038.0,0.76156504],[66040.0,0.30292785]]]
["bitfinex","BTCUSD",1771443637382,[[66066.0,0.0756817],[66063.0,0.30274121],[66060.0,0.00040167],[66059.0,0.49805487],[66058.0,0.0004]],[[66073.0,0.07567388],[66074.0,0.07567448],[66076.0,0.3026863],[66078.0,0.50276576],[66080.0,0.30274529]]]
["bitfinex","BTCUSD",1771443655958,[[66077.0,0.0756687],[66076.0,0.07567018],[66074.0,0.3026905],[66070.0,0.67379627],[66066.0,0.48250151]],[[66084.0,0.0760619],[66085.0,0.0756605],[66086.0,0.48572699],[66087.0,0.30263213],[66090.0,0.30261908]]]
["bitfinex","BTCUSD",1771443692261,[[66049.0,0.00032162],[66047.0,0.0002],[66046.0,0.0002],[66041.0,0.2262],[66035.0,0.45430044]],[[66064.0,0.51904387],[66070.0,0.34669464],[66075.0,0.02286982],[66095.0,0.11855539],[66099.0,0.35981412]]]
["bitfinex","BTCUSD",1771443710313,[[66081.0,0.0756642],[66078.0,0.30267118],[66073.0,0.30269344],[66070.0,0.44644921],[66068.0,0.22504]],[[66087.0,0.50904032],[66088.0,0.07565724],[66089.0,0.07565627],[66091.0,0.30261589],[66096.0,0.53779025]]]
["bitfinex","BTCUSD",1771443724799,[[66068.0,0.34669574],[66064.0,0.32664752],[66060.0,0.34697574],[66053.0,0.0002],[66050.0,8e-05]],[[66090.0,0.48424725],[66092.0,0.23548],[66097.0,0.09696],[66113.0,0.0004],[66118.0,0.11855539]]]
["bitfinex","BTCUSD",1771443772735,[[66092.0,0.00040505],[66090.0,8e-05],[66085.0,0.22264],[66080.0,8e-05]],[[66109.0,0.07563266],[66111.0,0.2358],[66116.0,0.57018745],[66120.0,0.3465107],[66124.0,0.0004]]]
["bitfinex","BTCUSD",1771443790424,[[66067.0,0.07568059],[66066.0,0.07568186],[66064.0,0.30273637],[66062.0,0.22248],[66061.0,0.0002]],[[66074.0,0.5226014],[66075.0,0.07567342],[66076.0,0.30268198],[66078.0,0.002],[66080.0,0.3026655]]]
["bitfinex","BTCUSD",1771443832517,[[66135.0,0.07560269],[66134.0,0.07560405],[66133.0,0.22332],[66131.0,0.7608936],[66130.0,0.34604538]],[[66142.0,0.07599557],[66143.0,0.07559557],[66145.0,0.30237031],[66149.0,0.30235076],[66152.0,0.44527651]]]
["bitfinex","BTCUSD",1771443850113,[[66121.0,0.07561834],[66118.0,0.30248737],[66117.0,0.02376927],[66115.0,0.0002],[66111.0,0.00012158]],[[66128.0,0.07561194],[66137.0,0.22408],[66139.0,0.02292334],[66140.0,0.00024],[66142.0,0.09728]]]
["bitfinex","BTCUSD",1771443869019,[[66179.0,0.07555223],[66176.0,0.30222424],[66171.0,0.023434],[66170.0,0.34612538],[66169.0,0.45116078]],[[66188.0,0.07554256],[66189.0,0.50204517],[66190.0,0.00020151],[66192.0,0.30215568],[66195.0,0.02332722]]]
["bitfinex","BTCUSD",1771443910146,[[66238.0,0.07548491],[66237.0,0.09939614],[66233.0,0.4264775],[66231.0,0.00012131],[66230.0,8e-05]],[[66245.0,0.07547777],[66246.0,0.3107568],[66252.0,0.39863988],[66258.0,0.45291137],[66260.0,0.02389521]]]
["bitfinex","BTCUSD",1771443928040,[[66243.0,1.509593]],[[66272.0,0.002],[66277.0,0.07544141],[66278.0,0.07544077],[66280.0,0.3019524],[66281.0,0.2354]]]
["bitfinex","BTCUSD",1771443966995,[[66301.0,0.07541287],[66300.0,8e-05],[66293.0,0.02356199],[66290.0,0.34452053],[66289.0,0.22292]],[[66318.0,0.02369667],[66320.0,8e-05],[66330.0,0.34452053],[66331.0,1.15587654],[66346.0,0.15428437]]]
["bitfinex","BTCUSD",1771443984322,[[66272.0,0.07576772],[66271.0,0.07544721],[66270.0,0.00028],[66269.0,0.30180023],[66263.0,0.3018262]],[[66279.0,0.07543873],[66280.0,0.49080995],[66284.0,0.30173649],[66286.0,0.02301249],[66310.0,0.11975177]]]
["bitfinex","BTCUSD",1771444029518,[[66320.0,8e-05],[66314.0,0.02424975],[66310.0,0.65821064],[66305.0,0.45244785],[66303.0,0.54042479]],[[66330.0,0.07538067],[66335.0,0.02471873],[66340.0,0.23368],[66343.0,0.09664],[66350.0,0.34449501]]]
["bitfinex","BTCUSD",1771444042372,[[66360.0,8e-05],[66347.0,0.12649774],[66344.0,0.03234816],[66339.0,0.03854646],[66334.0,0.21930036]],[[66400.0,0.0061158],[66410.0,8e-05],[66420.0,8e-05],[66421.0,0.49904215],[66424.0,0.11941457]]]
["bitfinex","BTCUSD",1771444083641,[[66425.0,0.07527286],[66421.0,0.42344173],[66420.0,0.34354859],[66414.0,0.60228005],[66413.0,0.02283988]],[[66440.0,8e-05],[66441.0,0.2318],[66442.0,0.07525419],[66443.0,0.07525327],[66445.0,0.72365907]]]
["bitfinex","BTCUSD",1771444101679,[[66380.0,0.07540371],[66379.0,0.22072],[66375.0,0.74397904],[66373.0,0.09648],[66370.0,0.00028]],[[66399.0,0.02457914],[66400.0,8e-05]]]
["bitfinex","BTCUSD",1771444137337,[[66380.0,8e-05],[66373.0,0.4017513],[66372.0,0.22156],[66369.0,0.02270855],[66367.0,0.09648]],[[66400.0,0.42693318],[66404.0,0.22948],[66407.0,0.54823977],[66418.0,1.77493007],[66461.0,0.0750668]]]
["bitfinex","BTCUSD",1771444155075,[[66387.0,0.07531523],[66386.0,0.51711099],[66384.0,0.30127732],[66383.0,0.02286046],[66380.0,0.34369492]],[[66396.0,0.07530591],[66397.0,0.07530471],[66399.0,0.30121248],[66400.0,0.00020144],[66407.0,0.43655215]]]
["bitfinex","BTCUSD",1771444168972,[[66330.0,8e-05],[66328.0,0.44179428],[66327.0,0.31884],[66325.0,0.0002],[66324.0,0.30154872]],[[66339.0,0.07537102],[66346.0,0.59107592],[66348.0,0.02394224],[66360.0,0.94647501],[66385.0,0.17840867]]]
["bitfinex","BTCUSD",1771444215722,[[66312.0,0.42056301],[66310.0,0.075403],[66309.0,0.07540264],[66306.0,0.22448],[66303.0,0.30164449]],[[66317.0,0.07539611],[66318.0,0.07539501],[66321.0,0.0004],[66323.0,0.30156815],[66328.0,0.0004]]]
["bitfinex","BTCUSD",1771444234722,[[66299.0,0.07541548],[66298.0,0.07541689],[66296.0,0.42056301],[66292.0,0.32664755]],[[66306.0,0.07540835],[66307.0,0.07540743],[66310.0,8e-05],[66313.0,0.30160271]]]
["bitfinex","BTCUSD",1771444282106,[[66293.0,0.0002],[66290.0,0.41614802],[66289.0,1e-08],[66287.0,0.22672]],[[66308.0,0.00012153]]]
["bitfinex","BTCUSD",1771444303612,[[66304.0,0.07641009],[66303.0,0.07541121],[66302.0,0.30164946],[66300.0,0.00040153],[66298.0,0.30166733]],[[66311.0,0.07540228],[66312.0,0.07540306],[66314.0,0.32431694],[66318.0,0.30158045],[66330.0,8e-05]]]
["bitfinex","BTCUSD",1771444349173,[[66315.0,0.07539727],[66314.0,0.07539885],[66312.0,0.00032146],[66311.0,0.30160458],[66310.0,8e-05]],[[66323.0,0.07538949],[66325.0,0.02314548],[66327.0,0.42892037],[66347.0,0.003],[66350.0,1.50725357]]]
["bitfinex","BTCUSD",1771444367454,[[66271.0,0.07544723],[66267.0,0.39735698],[66266.0,0.00029698],[66260.0,0.34438322],[66259.0,0.22884]],[[66279.0,0.07543906],[66280.0,0.07551925],[66285.0,0.00040473],[66287.0,0.32556515],[66288.0,0.22436]]]
["bitfinex","BTCUSD",1771444384143,[[66262.0,0.0754575],[66261.0,0.22884],[66260.0,8e-05],[66259.0,0.69782846],[66256.0,0.09668]],[[66269.0,0.07545019],[66270.0,0.07544913],[66275.0,0.02270666],[66278.0,0.41931143],[66280.0,0.34495702]]]
["bitfinex","BTCUSD",1771444426631,[[66260.0,8e-05],[66259.0,0.0002],[66256.0,0.0002],[66254.0,0.0002],[66252.0,0.07566928]],[[66261.0,0.07545916],[66262.0,0.07545804],[66263.0,0.30182927],[66268.0,0.02448793],[66269.0,0.41939558]]]
["bitfinex","BTCUSD",1771444446354,[[66230.0,3.31028],[66228.0,0.07549461],[66227.0,0.0754957],[66226.0,0.71831475],[66222.0,0.30201302]],[[66236.0,0.07548817],[66237.0,0.07548743],[66239.0,0.30193727],[66240.0,0.02253527],[66241.0,0.30193297]]]
["bitfinex","BTCUSD",1771444501514,[[66210.0,8e-05],[66206.0,0.02484474],[66203.0,0.65062073],[66195.0,0.09676]],[[66214.0,0.07551302],[66215.0,0.07551346],[66220.0,0.30695273],[66222.0,0.22392],[66227.0,0.30200987]]]
["bitfinex","BTCUSD",1771444513712,[[66210.0,8e-05],[66207.0,0.07552003],[66206.0,0.07572172],[66204.0,0.30209497],[66203.0,0.02484474]],[[66214.0,0.07551282],[66215.0,0.07551329],[66217.0,0.30203887],[66219.0,9.785e-05],[66220.0,0.70372472]]]
["bitfinex","BTCUSD",1771444531591,[[66235.0,0.50547197],[66234.0,0.07548979],[66232.0,0.30208962],[66230.0,8e-05],[66226.0,0.24584]],[[66243.0,0.0758806],[66244.0,0.07547872],[66246.0,0.30190536],[66250.0,0.30260637],[66252.0,0.22356]]]
["bitfinex","BTCUSD",1771444577547,[[66200.0,8e-05],[66194.0,0.07573358],[66193.0,0.07553647],[66191.0,0.30239472],[66120.0,0.45122045]],[[66202.0,0.07552648],[66207.0,0.30208458],[66208.0,0.22448],[66318.0,0.59827772],[66866.0,0.065]]]
["bitfinex","BTCUSD",1771444596106,[[66133.0,0.40546266],[66130.0,8e-05],[66128.0,0.02481881],[66122.0,0.69938615],[66120.0,0.3455966]],[[66149.0,0.07558801],[66150.0,0.1124],[66151.0,0.02277556],[66153.0,0.4307273],[66160.0,0.3455966]]]
["bitfinex","BTCUSD",1771444642667,[[66157.0,0.07557737],[66154.0,0.40092928],[66152.0,0.02430269],[66145.0,0.302365],[66144.0,0.0002]],[[66164.0,0.52664053],[66169.0,0.09688],[66170.0,8e-05]]]
["bitfinex","BTCUSD",1771444657841,[[66144.0,0.0002],[66141.0,0.00060473],[66140.0,0.07567534],[66137.0,0.30260202],[66097.0,0.1306935]],[[66154.0,0.38200039]]]
["bitfinex","BTCUSD",1771444707273,[[66203.0,0.07534625],[66202.0,0.09910083],[66200.0,0.30211448],[66199.0,0.40779981],[66180.0,0.60448546]],[[66210.0,0.00048],[66211.0,0.0755162],[66212.0,0.07551508],[66214.0,0.30245178],[66217.0,0.0002401]]]
["bitfinex","BTCUSD",1771444725959,[[66220.0,0.02485712],[66219.0,0.0755051],[66218.0,0.0755062],[66216.0,0.30203828],[66215.0,0.38076757]],[[66222.0,0.0004],[66224.0,0.0004],[66226.0,0.07549946],[66227.0,0.07589856],[66229.0,0.30238679]]]
["bitfinex","BTCUSD",1771444740646,[[66228.0,0.0236974],[66226.0,0.07549847],[66223.0,0.39884759],[66207.0,0.70092021],[66179.0,0.41486112]],[[66241.0,0.02003693],[66243.0,0.37761373],[66248.0,0.0004]]]
["bitfinex","BTCUSD",1771444787647,[[66270.0,0.24712],[66194.0,0.1492],[66167.0,0.2468],[66152.0,2.98076887],[66098.0,14.9775]],[[66284.0,0.0004046],[66300.0,0.44216221]]]
["bitfinex","BTCUSD",1771444801667,[[66265.0,0.39824314],[66264.0,0.32365514],[66262.0,0.02493961],[66261.0,0.30183272],[66258.0,0.30184886]],[[66272.0,0.07544707],[66273.0,0.07544597],[66274.0,0.00012134],[66280.0,0.02341916],[66283.0,0.70530248]]]
["bitfinex","BTCUSD",1771444846501,[[66248.0,0.39654797],[66247.0,0.00012136],[66243.0,0.49218369],[66241.0,0.62558022],[66222.0,0.247]],[[66268.0,0.40607202],[66270.0,8e-05],[66282.0,0.70060286],[66285.0,0.6111023],[66286.0,0.0004]]]
["bitfinex","BTCUSD",1771444862905,[[66221.0,0.0002],[66220.0,8e-05],[66217.0,0.07550919],[66211.0,0.5289417],[66210.0,0.00028]],[[66233.0,0.07549106],[66240.0,0.34542941],[66243.0,0.00012141],[66244.0,0.22136],[66248.0,0.09672]]]
["bitfinex","BTCUSD",1771444902490,[[66343.0,0.07536488],[66335.0,0.02499932],[66307.0,0.22674998],[66294.0,0.07521207],[66260.0,2.26448904]],[[66348.0,0.0004],[66350.0,8e-05],[66351.0,0.07535686],[66353.0,0.0002027],[66357.0,0.43875993]]]
["bitfinex","BTCUSD",1771444920698,[[66310.0,8e-05],[66308.0,0.0004],[66307.0,0.30162721],[66303.0,0.35872269],[66300.0,0.41287119]],[[66318.0,0.07539499],[66322.0,0.39689492],[66324.0,0.0226111],[66330.0,0.46418098],[66335.0,0.40093684]]]
["bitfinex","BTCUSD",1771444963338,[[66296.0,0.0754189],[66295.0,0.07541935],[66294.0,0.4117206],[66291.0,0.02360082],[66253.0,0.40064]],[[66305.0,0.0754091],[66308.0,0.3016232],[66310.0,0.22172],[66311.0,0.41156667],[66312.0,0.30172909]]]
["bitfinex","BTCUSD",1771444983044,[[66328.0,0.50171188],[66326.0,0.001],[66308.0,0.60323685],[66299.0,1.50830939],[66287.0,0.52610534]],[[66343.0,0.0753659],[66344.0,0.22148],[66345.0,0.0004],[66346.0,0.40600194],[66360.0,0.46438209]]]
["bitfinex","BTCUSD",1771445001135,[[66318.0,0.06046588],[66317.0,0.07539331],[66315.0,0.3015881],[66312.0,0.30160221],[66310.0,0.39887666]],[[66322.0,0.001],[66326.0,0.07578701],[66327.0,0.07538621],[66329.0,0.30153118],[66331.0,0.39660547]]]
["bitfinex","BTCUSD",1771445044823,[[66360.0,8e-05],[66353.0,0.38024157],[66348.0,0.00032001],[66345.0,0.0003515],[66342.0,0.35067669]],[[66390.0,8e-05],[66393.0,0.0004],[66400.0,0.00048]]]
["bitfinex","BTCUSD",1771445065671,[[66370.0,0.00020109],[66367.0,0.0002],[66366.0,0.0002],[66364.0,0.07534014],[66363.0,0.07534131]],[[66378.0,0.36817474],[66389.0,0.22156],[66396.0,0.18006399],[66402.0,0.02549175],[66418.0,0.04527615]]]
["bitfinex","BTCUSD",1771445119373,[[66333.0,0.00032122],[66332.0,0.37284078],[66327.0,0.0002],[66326.0,0.45250671],[66302.0,0.18098775]],[[66350.0,0.37956596],[66357.0,0.0004],[66358.0,0.11935264],[66361.0,0.0966],[66369.0,0.26284539]]]
["bitfinex","BTCUSD",1771445135496,[[66333.0,0.0002],[66328.0,0.30152876],[66321.0,0.1492],[66320.0,0.60341612],[66310.0,0.34422533]],[[66361.0,0.45207751],[66364.0,0.12001406]]]
["bitfinex","BTCUSD",1771445154144,[[66347.0,0.07536128],[66340.0,0.36171212],[66187.0,1.05268284],[66081.0,0.01],[66059.0,0.0002621]],[[66350.0,8e-05],[66355.0,0.07575407],[66356.0,0.07535122],[66358.0,0.00080404],[66362.0,0.3013788]]]
["bitfinex","BTCUSD",1771445198254,[[66290.0,8e-05],[66287.0,0.24244],[66177.0,1.48934477],[66126.0,1.05268284],[66043.0,0.02365646]],[[66304.0,0.001],[66306.0,0.00037952],[66307.0,0.37500916],[66310.0,0.30201815]]]
["bitfinex","BTCUSD",1771445219060,[[66293.0,0.34101516],[66292.0,0.07542164],[66290.0,0.3017023],[66289.0,0.3538808],[66288.0,0.3017122]],[[66300.0,0.07549478],[66301.0,0.0754137],[66303.0,0.3020455],[66306.0,0.3018925],[66308.0,0.02413971]]]
["bitfinex","BTCUSD",1771445271453,[[66336.0,0.02427221],[66335.0,0.34890537],[66329.0,0.30152651],[66324.0,0.244],[66314.0,0.60318901]],[[66343.0,0.00052127],[66344.0,0.0753649],[66350.0,0.0004],[66351.0,0.22508],[66355.0,0.37581416]]]
["bitfinex","BTCUSD",1771445285427,[[66333.0,0.07537647],[66331.0,0.24376],[66330.0,0.30151829],[66329.0,0.32497873],[66266.0,0.45032504]],[[66339.0,0.0004],[66341.0,0.07536894],[66342.0,0.00012118],[66344.0,0.30146003],[66346.0,0.0004]]]
["bitfinex","BTCUSD",1771445333803,[[66360.0,8e-05],[66357.0,0.00012121],[66356.0,0.0753489],[66351.0,0.0229828],[66348.0,0.30144048]],[[66365.0,0.44280515],[66367.0,0.001],[66369.0,0.22476],[66370.0,8e-05],[66371.0,0.02341262]]]
["bitfinex","BTCUSD",1771445349133,[[66363.0,0.001],[66361.0,0.07534373],[66360.0,0.07534471],[66359.0,0.30139046],[66356.0,0.30140227]],[[66365.0,0.00012114],[66367.0,0.0004],[66368.0,0.22516],[66369.0,0.07533661],[66370.0,0.0754161]]]
["bitfinex","BTCUSD",1771445397318,[[66323.0,0.02336802],[66322.0,0.0753888],[66321.0,0.46306449],[66319.0,0.30157177],[66317.0,0.30156815]],[[66329.0,0.07538231],[66330.0,0.0755824],[66331.0,0.0004],[66332.0,0.3019173],[66336.0,0.52785832]]]
["bitfinex","BTCUSD",1771445415249,[[66325.0,0.07538622],[66324.0,0.07538738],[66322.0,0.30155845],[66321.0,0.40461342],[66275.0,0.07503609]],[[66333.0,0.07537773],[66334.0,0.07537785],[66335.0,0.3015004],[66336.0,0.0002],[66338.0,0.0004]]]
["bitfinex","BTCUSD",1771445429396,[[66323.0,0.07538753],[66322.0,0.07538799],[66317.0,0.67599536],[66316.0,0.02072618],[66311.0,0.24112]],[[66330.0,0.07538108],[66331.0,0.07538006],[66332.0,0.02338065],[66334.0,0.22616],[66336.0,0.30149652]]]
["bitfinex","BTCUSD",1771445481780,[[66356.0,0.02257066],[66353.0,0.24148],[66352.0,0.30141893],[66350.0,8e-05],[66307.0,0.60108322]],[[66366.0,0.0004],[66370.0,8e-05],[66371.0,0.37142318],[66374.0,0.2272503],[66377.0,0.11984895]]]
["bitfinex","BTCUSD",1771445500571,[[66318.0,0.0004115],[66316.0,0.0002],[66314.0,0.02257066],[66202.0,1.05268284],[66132.0,1.50383263]],[[66324.0,0.07538791],[66325.0,0.001],[66327.0,0.32587842],[66330.0,0.37150318],[66331.0,0.30151993]]]
["bitfinex","BTCUSD",1771445548797,[[66345.0,0.07536327],[66344.0,0.07536261],[66341.0,0.02347231],[66324.0,0.60308804],[66314.0,0.0002]],[[66352.0,0.07535599],[66353.0,0.07535522],[66354.0,0.0004],[66355.0,0.30141247],[66359.0,0.91615973]]]
["bitfinex","BTCUSD",1771445569262,[[66363.0,0.07534213],[66361.0,0.30138175],[66358.0,0.02378552],[66357.0,0.30139741],[66354.0,0.36512887]],[[66366.0,0.00021257],[66368.0,0.0004],[66370.0,8e-05],[66371.0,0.25092285],[66372.0,0.639615]]]
["bitfinex","BTCUSD",1771445616583,[[66409.0,0.30116063],[66400.0,0.30128296],[66397.0,0.24144],[66392.0,0.09652]],[[66420.0,0.0002285]]]
["bitfinex","BTCUSD",1771445637960,[[66414.0,0.02311161],[66413.0,0.07528625],[66412.0,0.07528568],[66411.0,0.30115315],[66407.0,0.00012108]],[[66419.0,0.0004],[66420.0,0.07535878],[66421.0,0.07527914],[66423.0,0.30110094],[66426.0,0.89495665]]]
["bitfinex","BTCUSD",1771445656456,[[66411.0,0.02037951],[66410.0,0.06714102],[66407.0,0.60234243],[66390.0,0.34323027]],[[66433.0,0.23144],[66434.0,0.00012108],[66436.0,0.0002969]]]
["bitfinex","BTCUSD",1771445702361,[[66324.0,0.0002],[66320.0,0.58595071],[66317.0,0.0002],[66316.0,0.09656],[66310.0,0.0002]],[[66344.0,0.07536578],[66350.0,8e-05],[66356.0,0.36939407],[66358.0,0.60279418],[66360.0,0.34430955]]]
["bitfinex","BTCUSD",1771445722477,[[66307.0,0.0002],[66303.0,0.0002],[66302.0,0.0966],[66300.0,0.30193638],[66266.0,0.1244353]],[[66312.0,0.17317418],[66317.0,0.36934662],[66319.0,0.53461383]]]
["bitfinex","BTCUSD",1771445779289,[[66302.0,0.07520295],[66301.0,0.10013375],[66299.0,0.60789217],[66298.0,0.34779284],[66295.0,0.30167875]],[[66309.0,0.07552619],[66310.0,0.0758843],[66312.0,0.30160605],[66313.0,0.02292708],[66317.0,0.53730374]]]
["bitfinex","BTCUSD",1771445794553,[[66281.0,0.00030355],[66280.0,8e-05],[66278.0,0.07543955],[66277.0,0.07564063],[66274.0,0.2436]],[[66284.0,0.02292708],[66285.0,0.07543296],[66286.0,0.07543275],[66289.0,0.37454152],[66299.0,0.12034909]]]
["bitfinex","BTCUSD",1771445848939,[[66261.0,0.00040453],[66260.0,8e-05],[66259.0,0.17552],[66258.0,0.30184623],[66257.0,0.0226952]],[[66268.0,0.07545164],[66272.0,0.02025527],[66277.0,0.10122869],[66280.0,0.42038726],[66300.0,0.57081337]]]
["bitfinex","BTCUSD",1771445863162,[[66258.0,0.30204683]],[[66270.0,8e-05]]]
["bitfinex","BTCUSD",1771445880559,[[66260.0,8e-05],[66257.0,0.07546193],[66255.0,0.18504],[66254.0,0.46501054],[66250.0,0.30196556]],[[66266.0,0.02304818],[66272.0,0.30178795],[66274.0,0.43985896],[66340.0,0.52474835],[66341.0,1.48934477]]]
["bitfinex","BTCUSD",1771445932269,[[66317.0,0.02464878],[66315.0,0.43237407],[66314.0,0.07539829],[66313.0,0.07539773],[66311.0,0.30160825]],[[66319.0,0.0004],[66320.0,8e-05],[66322.0,0.07539058],[66323.0,0.07538883],[66332.0,0.017419]]]
["bitfinex","BTCUSD",1771445947372,[[66340.0,0.34512087],[66335.0,0.09664],[66334.0,0.00351999],[66333.0,0.85353571]],[[66361.0,0.01040414],[66362.0,0.0004],[66364.0,0.02346356],[66379.0,0.12034909],[66380.0,0.34512087]]]
["bitfinex","BTCUSD",1771445995928,[[66321.0,3.2e-07],[66316.0,0.07539638],[66314.0,0.0003116],[66313.0,0.30159896],[66312.0,0.43523814]],[[66323.0,0.07538972],[66324.0,0.22613185],[66327.0,0.32617473],[66329.0,0.23552],[66336.0,0.45264509]]]
["bitfinex","BTCUSD",1771446008950,[[66312.0,0.07540088],[66311.0,0.07540035],[66306.0,0.44347969],[66302.0,0.0002],[66251.0,0.63338249]],[[66319.0,0.23584],[66320.0,0.07547254],[66322.0,0.32615178],[66327.0,0.30153679],[66328.0,0.42182797]]]
["bitfinex","BTCUSD",1771446061149,[[66262.0,0.07545711],[66258.0,0.0240758],[66256.0,0.0002],[66250.0,0.34492831],[66249.0,0.0002]],[[66269.0,0.23724],[66270.0,0.07552928],[66274.0,0.02258577],[66277.0,0.41274161],[66280.0,8e-05]]]
["bitfinex","BTCUSD",1771446082184,[[66289.0,0.07542662],[66288.0,0.07542632],[66287.0,0.02365942],[66282.0,0.7349335],[66277.0,0.0002]],[[66296.0,0.00080397],[66297.0,0.07581838],[66299.0,0.32510128],[66300.0,0.30646821],[66308.0,0.0004]]]
["bitfinex","BTCUSD",1771446095923,[[66239.0,0.07548383],[66232.0,0.30196694],[66230.0,0.02373942],[66225.0,0.43319511],[66217.0,0.09672]],[[66242.0,0.02343694],[66248.0,0.43529159],[66249.0,0.2388],[66250.0,0.34523456],[66251.0,0.09672]]]
["bitfinex","BTCUSD",1771446155261,[[66298.0,0.0247139],[66292.0,0.07542388],[66291.0,0.44108658],[66272.0,1.50891818],[66251.0,0.0384]],[[66300.0,8e-05],[66305.0,0.31616958],[66308.0,0.30162333],[66311.0,0.3016118],[66312.0,0.12019227]]]
["bitfinex","BTCUSD",1771446200479,[[66312.0,0.07540106],[66311.0,0.0754022],[66309.0,0.30161411],[66306.0,0.67617271],[66303.0,0.0001212]],[[66321.0,0.07539091],[66322.0,0.0753898],[66324.0,0.02493748],[66325.0,0.72232083],[66326.0,0.001]]]
["bitfinex","BTCUSD",1771446228937,[[66390.0,0.07531148],[66389.0,0.07531263],[66385.0,0.0241178],[66384.0,0.25428],[66382.0,0.72686772]],[[66397.0,0.0004],[66399.0,0.07530292],[66402.0,0.02354997],[66404.0,0.42349919],[66408.0,0.30117252]]]
["bitfinex","BTCUSD",1771446248622,[[66360.0,8e-05],[66356.0,0.3014033],[66354.0,0.27929953],[66346.0,0.69941249],[66325.0,0.03234816]],[[66376.0,0.30172125],[66380.0,8e-05]]]
["bitfinex","BTCUSD",1771446297154,[[66380.0,0.07515437],[66379.0,0.32976472],[66377.0,0.02343301],[66371.0,0.30133205],[66356.0,0.60300546]],[[66388.0,0.07531492],[66389.0,0.07531404],[66390.0,0.0233176],[66392.0,0.40183323],[66395.0,0.2418811]]]
["bitfinex","BTCUSD",1771446320254,[[66369.0,0.34398014]],[[66387.0,0.07531632],[66388.0,0.07531554],[66390.0,0.30133171],[66392.0,0.24288],[66396.0,0.0234642]]]
["bitfinex","BTCUSD",1771446342574,[[66427.0,0.02360556],[66426.0,0.07527102],[66425.0,0.07527068],[66424.0,0.38685987],[66423.0,0.3010992]],[[66437.0,0.54379959],[66440.0,8e-05],[66442.0,0.09652],[66443.0,0.38892329],[66445.0,0.00323319]]]
["bitfinex","BTCUSD",1771446389790,[[66400.0,0.07530086],[66399.0,0.07530214],[66398.0,0.32445509],[66393.0,0.38874342],[66330.0,0.40483437]],[[66407.0,0.07529339],[66408.0,0.07529251],[66410.0,0.3012395],[66413.0,0.56652035],[66415.0,0.39376327]]]
["bitfinex","BTCUSD",1771446409900,[[66414.0,0.023249],[66411.0,0.36237722],[66410.0,0.2532],[66355.0,0.0002],[66354.0,0.45225334]],[[66425.0,0.07527314],[66430.0,8e-05],[66432.0,0.0004],[66442.0,0.21662595],[66451.0,0.22593711]]]
["bitfinex","BTCUSD",1771446455653,[[66404.0,0.0002],[66402.0,0.0752986],[66400.0,8e-05],[66398.0,0.2536513],[66392.0,0.09648]],[[66409.0,0.11639884],[66410.0,0.07529177],[66416.0,0.37054007],[66420.0,8e-05],[66422.0,0.34334153]]]
["bitfinex","BTCUSD",1771446478725,[[66381.0,0.0002],[66380.0,0.00028],[66379.0,0.0002],[66377.0,7.8e-07],[66375.0,0.07532892]],[[66383.0,0.10317082],[66390.0,0.30125265],[66391.0,0.36233789],[66396.0,0.30123657],[66400.0,0.46349712]]]
["bitfinex","BTCUSD",1771446533133,[[66390.0,0.07531243],[66389.0,0.07531351],[66387.0,0.3250929],[66386.0,0.33468341],[66384.0,0.30127375]],[[66397.0,0.07530543],[66398.0,0.07530556],[66399.0,0.30120961],[66400.0,0.0004],[66404.0,0.3248385]]]
["bitfinex","BTCUSD",1771446550660,[[66400.0,8e-05],[66394.0,0.07530736],[66393.0,0.07530728],[66391.0,0.32391464],[66366.0,0.44744651]],[[66401.0,0.07530007],[66402.0,0.07529952],[66404.0,0.30118838],[66406.0,0.26775471],[66408.0,0.30118213]]]
["bitfinex","BTCUSD",1771446574438,[[66410.0,8e-05],[66405.0,0.25372],[66403.0,0.00024],[66400.0,0.60671763],[66366.0,0.57492582]],[[66414.0,0.02436516],[66417.0,0.00012104],[66420.0,0.60635281],[66430.0,8e-05],[66433.0,0.12022873]]]
["bitfinex","BTCUSD",1771446627699,[[66391.0,0.00012104],[66388.0,0.33533027],[66383.0,0.45192013],[66380.0,0.00028],[66370.0,8e-05]],[[66398.0,0.0004],[66405.0,0.02457702],[66409.0,0.12028515],[66411.0,0.36533616],[66412.0,0.0004]]]
["bitfinex","BTCUSD",1771446640191,[[66422.0,0.07527626],[66420.0,8e-05],[66413.0,0.45171821],[66401.0,1.50598966],[66378.0,0.15184812]],[[66432.0,0.0004],[66433.0,0.07526412],[66436.0,0.30104229],[66439.0,0.0004],[66442.0,0.00811176]]]
["bitfinex","BTCUSD",1771446692934,[[66466.0,0.36086535],[66460.0,8e-05],[66452.0,0.60192948],[66450.0,8e-05],[66433.0,0.0002]],[[66487.0,0.33885788],[66488.0,0.30081973],[66489.0,0.00012094],[66490.0,0.34354438],[66494.0,0.45117302]]]
["bitfinex","BTCUSD",1771446708890,[[66501.0,0.30074583],[66500.0,0.30082283],[66203.0,80.0],[65211.0,0.00030623],[65210.0,4.364e-05]],[[66510.0,0.0004],[66513.0,0.02477977],[66515.0,0.00282485],[66516.0,0.07517052],[66517.0,0.07557065]]]
["bitfinex","BTCUSD",1771446759448,[[66486.0,0.0748754],[66485.0,0.0002],[66482.0,0.25404],[66481.0,0.02310467],[66480.0,8e-05]],[[66494.0,0.07519539],[66498.0,0.35961364],[66499.0,0.0004],[66500.0,8e-05],[66502.0,0.0004028]]]
["bitfinex","BTCUSD",1771446783330,[[66484.0,0.02268626],[66483.0,0.07520613],[66480.0,8e-05],[66477.0,0.30085433],[66476.0,0.25384]],[[66492.0,0.07519709],[66494.0,0.15029367],[66495.0,0.3388117],[66497.0,0.30076788],[66498.0,0.04548088]]]
["bitfinex","BTCUSD",1771446832855,[[66525.0,0.07515887],[66522.0,0.02432496],[66521.0,0.3772655],[66520.0,8e-05],[66510.0,8e-05]],[[66535.0,0.075149],[66538.0,0.30058046],[66540.0,0.34234568],[66543.0,0.42640746],[66548.0,0.24584]]]
["bitfinex","BTCUSD",1771446852805,[[66511.0,0.27144],[66510.0,0.0004829],[66509.0,0.07537767],[66506.0,12.6260645],[66504.0,0.09632]],[[66529.0,0.38946134],[66530.0,0.34234568],[66537.0,0.60117319],[66538.0,0.24556],[66539.0,0.48895548]]]
["bitfinex","BTCUSD",1771446876161,[[66522.0,0.07516307],[66521.0,0.35736387],[66520.0,0.0002],[66519.0,0.30066521],[66518.0,0.02499999]],[[66525.0,0.0004],[66527.0,0.15031654],[66529.0,0.07515566],[66530.0,0.07523601],[66531.0,0.3006122]]]
["bitfinex","BTCUSD",1771446924186,[[66517.0,0.50516178],[66516.0,0.28476105],[66514.0,0.02402533],[66511.0,0.09636],[66510.0,8e-05]],[[66526.0,0.0004],[66531.0,0.0249268],[66532.0,0.30060784],[66535.0,0.000388],[66536.0,0.11937767]]]
["bitfinex","BTCUSD",1771446945591,[[66489.0,0.28524323],[66486.0,0.0752037],[66485.0,0.07520413],[66484.0,0.09636],[66483.0,0.52918711]],[[66496.0,0.07519326],[66498.0,0.32568828],[66500.0,0.3425677],[66501.0,0.30074973],[66509.0,0.11976153]]]
["bitfinex","BTCUSD",1771446995159,[[66538.0,8.48e-05],[66534.0,0.07514765],[66533.0,0.28452],[66531.0,0.02462612],[66529.0,0.300618]],[[66542.0,0.07514142],[66548.0,0.02444533],[66549.0,0.59754709],[66550.0,8e-05],[66551.0,0.0004]]]
["bitfinex","BTCUSD",1771447017000,[[66596.0,0.02474689],[66593.0,0.70642861],[66592.0,0.00012124],[66571.0,0.60086101],[66537.0,0.37391139]],[[66601.0,0.07507447],[66604.0,0.30028298],[66608.0,0.0002346],[66613.0,0.5918439],[66618.0,0.69809433]]]
["bitfinex","BTCUSD",1771447035785,[[66591.0,0.07508517],[66590.0,8e-05],[66586.0,0.02350539],[66583.0,0.28436124],[66582.0,0.54562408]],[[66602.0,0.0226487],[66604.0,0.55934279],[66609.0,0.24772],[66614.0,0.54660015],[66629.0,0.81409679]]]
["bitfinex","BTCUSD",1771447086430,[[66585.0,0.00012124],[66580.0,8e-05],[66578.0,0.00026501],[66568.0,0.45066685],[66546.0,0.00601803]],[[66590.0,0.02455867],[66593.0,0.57375055],[66599.0,0.36904428],[66603.0,0.17964848],[66608.0,0.2254576]]]
["bitfinex","BTCUSD",1771447105774,[[66570.0,0.28444],[66564.0,1e-08],[66560.0,0.3419244]],[[66590.0,0.02416951],[66597.0,0.25004],[66599.0,0.6708721],[66602.0,0.0004]]]
["bitfinex","BTCUSD",1771447146421,[[66555.0,0.07512559],[66554.0,0.2844],[66552.0,0.5446873],[66550.0,0.02445024],[66549.0,0.30072841]],[[66569.0,0.02321787],[66570.0,1.2109272],[66577.0,0.70184918],[66578.0,0.11941359],[66579.0,0.0004]]]
["bitfinex","BTCUSD",1771447165357,[[66588.0,0.07508773],[66587.0,0.07508773],[66585.0,0.32291207],[66584.0,0.52443865],[66582.0,0.30037912]],[[66594.0,0.0004],[66595.0,0.00012126],[66596.0,0.07508033],[66597.0,0.07508049],[66598.0,0.000258]]]
["bitfinex","BTCUSD",1771447217581,[[66560.0,0.30404631],[66557.0,0.0002],[66556.0,0.0002],[66553.0,0.45096579],[66550.0,0.00028]],[[66573.0,0.15033459],[66576.0,0.0004],[66579.0,0.0001212],[66580.0,0.58186758],[66583.0,0.0004]]]
["bitfinex","BTCUSD",1771447231013,[[66577.0,0.07510009],[66574.0,0.32415935],[66572.0,0.52873395],[66571.0,0.30042914],[66567.0,0.28436]],[[66583.0,0.00045462],[66585.0,0.07509268],[66587.0,0.60429547],[66588.0,0.02426127],[66591.0,0.55450338]]]
["bitfinex","BTCUSD",1771447259788,[[66494.0,0.07546099]],[[66503.0,0.07518509],[66504.0,0.02497011],[66510.0,1.15510521],[66515.0,0.30068435]]]
["bitfinex","BTCUSD",1771447295963,[[66487.0,0.02472422],[66483.0,0.50655011],[66470.0,0.79394133],[66433.0,0.07513276],[66432.0,0.38573771]],[[66490.0,0.07527993],[66492.0,0.00012126],[66497.0,0.30076723],[66498.0,0.14997338],[66499.0,0.25568]]]
["bitfinex","BTCUSD",1771447313997,[[66482.0,0.51254619],[66481.0,0.07520928],[66480.0,8e-05],[66479.0,0.00040365],[66477.0,0.58561241]],[[66495.0,0.07519362],[66496.0,0.1502823],[66497.0,0.0004],[66498.0,0.02317019],[66500.0,8e-05]]]
["bitfinex","BTCUSD",1771447375294,[[66502.0,1e-08],[66500.0,0.32703986],[66497.0,0.48346939],[66495.0,0.00016],[66492.0,0.45117885]],[[66510.0,0.00014108],[66512.0,0.0004],[66513.0,0.0004],[66516.0,0.0002533],[66525.0,0.1202759]]]
["bitfinex","BTCUSD",1771447391447,[[66542.0,0.07513873],[66541.0,0.30056576],[66540.0,0.30434229],[66539.0,0.02387949]],[[66550.0,8e-05],[66551.0,0.07513092],[66554.0,0.65831667],[66556.0,0.02436988]]]
["bitfinex","BTCUSD",1771447448627,[[66504.0,0.07518281],[66503.0,0.0002],[66501.0,0.28452],[66496.0,0.0002],[66495.0,0.02400657]],[[66511.0,0.47543133],[66512.0,0.0751747],[66520.0,0.30414757],[66523.0,0.45097433],[66526.0,0.1202759]]]
["bitfinex","BTCUSD",1771447473082,[[66519.0,0.07516617],[66518.0,0.0751658],[66513.0,0.28456],[66511.0,0.30069989],[66510.0,0.79934106]],[[66524.0,0.02437612],[66526.0,0.0752685],[66527.0,0.07555843],[66528.0,0.78451641],[66534.0,0.1206759]]]
["bitfinex","BTCUSD",1771447521442,[[66501.0,0.28456],[66500.0,0.02474477],[66499.0,0.07518855],[66496.0,0.09636],[66471.0,0.45986]],[[66508.0,0.07557907],[66513.0,0.02433836],[66514.0,0.30069111]]]
["bitfinex","BTCUSD",1771447541655,[[66536.0,0.07514718],[66535.0,0.09989141],[66533.0,0.30060204],[66532.0,0.2846],[66494.0,0.03777247]],[[66543.0,0.00025145],[66544.0,0.07513877],[66545.0,0.07553898],[66547.0,0.30093954],[66561.0,0.13383098]]]
["bitfinex","BTCUSD",1771447561197,[[66533.0,0.17628],[66530.0,8e-05],[66529.0,0.07515487],[66528.0,0.11955199],[66524.0,0.43592148]],[[66544.0,0.02457027],[66550.0,8e-05],[66552.0,0.34185974],[66554.0,0.2676],[66560.0,8e-05]]]
["bitfinex","BTCUSD",1771447609516,[[66549.0,0.07513253],[66548.0,0.02404645],[66547.0,0.30053796],[66544.0,0.74004955]],[[66557.0,0.07512552],[66558.0,0.34348418],[66559.0,0.30048588],[66560.0,0.0003542],[66572.0,0.0369633]]]
["bitfinex","BTCUSD",1771447626857,[[66569.0,0.10013299],[66568.0,0.07511098],[66567.0,0.46915689],[66566.0,0.30045357],[66565.0,0.28444]],[[66578.0,0.17138067],[66579.0,0.07510093],[66581.0,0.30038804],[66582.0,0.000201],[66585.0,0.59089239]]]
["bitfinex","BTCUSD",1771447671256,[[66595.0,0.09799452],[66594.0,0.07507989],[66593.0,0.3003313],[66592.0,0.41743287],[66590.0,0.30042197]],[[66602.0,0.07507284],[66603.0,0.07543871],[66605.0,0.30027853],[66609.0,0.30038183],[66610.0,0.3625265]]]
["bitfinex","BTCUSD",1771447692375,[[66576.0,0.00015753],[66570.0,0.07518855],[66569.0,0.07530996],[66568.0,0.30044317],[66567.0,0.47770605]],[[66577.0,0.07510101],[66578.0,0.07510041],[66580.0,0.30039176],[66584.0,0.30275934],[66585.0,0.43533225]]]
["bitfinex","BTCUSD",1771447712946,[[66561.0,0.09806663],[66560.0,0.4453654],[66559.0,0.30068187],[66555.0,0.30050023],[66476.0,0.51916342]],[[66568.0,0.07511123],[66569.0,0.0004],[66570.0,8e-05],[66571.0,0.30043144],[66576.0,0.32522401]]]
["bitfinex","BTCUSD",1771447760234,[[66559.0,0.02309819],[66557.0,0.07512304],[66556.0,0.07512283],[66555.0,0.4001227],[66551.0,0.2844]],[[66562.0,0.0004],[66565.0,0.34491504],[66569.0,0.0004]]]
["bitfinex","BTCUSD",1771447786313,[[66557.0,0.70866087],[66556.0,0.07512396],[66555.0,0.07512402],[66552.0,0.30051332],[66550.0,0.00028]],[[66564.0,0.07511642],[66565.0,0.06452969],[66567.0,0.0004],[66569.0,0.00050305],[66570.0,0.27364]]]
["bitfinex","BTCUSD",1771447827344,[[66544.0,91.35646083],[66540.0,8e-05],[66539.0,0.0002],[66538.0,0.0003912],[66536.0,0.0002]],[[66569.0,0.58302711]]]
["bitfinex","BTCUSD",1771447851792,[[66549.0,0.52448929],[66546.0,0.61428827],[66545.0,0.30054829],[66544.0,88.16247592],[66543.0,0.0002]],[[66559.0,0.07512132],[66560.0,0.07520214],[66562.0,0.30047532],[66563.0,0.03711975],[66564.0,0.09632]]]
["bitfinex","BTCUSD",1771447909820,[[66544.0,11.64289575],[66543.0,0.0003228],[66542.0,0.0002],[66540.0,8e-05],[66539.0,0.0002]],[[66545.0,0.07613712],[66546.0,0.07513663],[66547.0,0.30054087],[66548.0,0.0004],[66549.0,0.28448]]]
["bitfinex","BTCUSD",1771447922518,[[66440.0,0.3374013],[66427.0,0.28448],[66422.0,0.0964],[66421.0,0.07527729],[66403.0,0.45178423]],[[66450.0,0.34295645],[66451.0,0.30097629],[66459.0,0.03234816]]]
["bitfinex","BTCUSD",1771447967164,[[66311.0,5.263e-05],[66310.0,8e-05],[66303.0,0.5226516],[66301.0,0.45247941]],[[66330.0,0.34303645],[66334.0,0.57503983],[66336.0,0.08742214],[66337.0,0.07537331],[66338.0,0.07537269]]]
["bitfinex","BTCUSD",1771447986949,[[66305.0,0.55385552],[66304.0,0.36004956],[66302.0,0.09668],[66300.0,1e-08],[66295.0,0.30168027]],[[66320.0,0.00020055],[66330.0,0.50862732],[66332.0,0.5484343],[66340.0,8e-05],[66342.0,0.34679242]]]
["bitfinex","BTCUSD",1771448002851,[[66332.0,0.07537806],[66331.0,0.07537885],[66330.0,0.58677691],[66329.0,0.30152625],[66325.0,0.30154285]],[[66340.0,0.00020133],[66345.0,0.08742214],[66349.0,0.54913881],[66350.0,0.34522447],[66353.0,0.0759995]]]
["bitfinex","BTCUSD",1771448054119,[[66415.0,1e-08],[66410.0,0.07528961],[66408.0,0.59626648],[66407.0,0.01633021],[66387.0,0.60252024]],[[66423.0,0.00052119],[66428.0,0.30913006],[66429.0,0.07526895],[66430.0,0.55348278],[66431.0,0.09652]]]
["bitfinex","BTCUSD",1771448068350,[[66395.0,0.0002],[66392.0,0.07531026],[66391.0,0.07531084],[66390.0,0.59642881],[66389.0,0.30125394]],[[66403.0,0.38132],[66404.0,0.02329973],[66410.0,0.07545061],[66411.0,0.62672629],[66470.0,0.18153352]]]
["bitfinex","BTCUSD",1771448120824,[[66363.0,0.0002],[66357.0,0.07534988],[66356.0,0.07554911],[66354.0,0.01633021],[66351.0,0.55154006]],[[66368.0,0.07533812],[66369.0,0.07533693],[66371.0,0.30133843],[66372.0,0.60965414],[66375.0,0.28484]]]
["bitfinex","BTCUSD",1771448142135,[[66340.0,0.14476914],[66336.0,0.0005003],[66333.0,0.07537527],[66331.0,0.83642006],[66330.0,0.00028]],[[66348.0,0.07536022],[66349.0,0.58661466],[66350.0,0.34356609],[66351.0,0.28488],[66354.0,0.00012113]]]
["bitfinex","BTCUSD",1771448191736,[[66356.0,0.07535001],[66347.0,0.56507033],[66345.0,0.00063603],[66342.0,0.0002],[66340.0,0.3436504]],[[66367.0,0.07533808],[66368.0,0.55368482],[66369.0,0.30134841],[66370.0,8e-05],[66371.0,0.13892]]]
["bitfinex","BTCUSD",1771448212733,[[66390.0,0.07539223],[66382.0,0.09656],[66381.0,0.02197648],[66380.0,0.00032],[66378.0,0.55163498]],[[66395.0,0.02341464],[66399.0,0.57586036],[66401.0,0.28536],[66405.0,0.30118486],[66407.0,0.00027821]]]
["bitfinex","BTCUSD",1771448262479,[[66395.0,0.28496],[66392.0,0.09854087],[66390.0,6.29492043],[66385.0,0.58100083],[66383.0,0.0002]],[[66411.0,0.55129974],[66412.0,0.34344726],[66423.0,0.0002846],[66425.0,0.28536],[66432.0,0.15064662]]]
["bitfinex","BTCUSD",1771448284011,[[66390.0,2.20365925],[66385.0,0.0002],[66383.0,0.07552037],[66382.0,0.07531976],[66381.0,0.30129068]],[[66392.0,0.07531084],[66393.0,0.24851317],[66394.0,0.59559828],[66395.0,0.30122798],[66397.0,0.28496]]]
["bitfinex","BTCUSD",1771448306402,[[66375.0,0.07532892],[66372.0,0.30133153],[66371.0,0.02397083],[66366.0,0.54912868],[66360.0,0.34408484]],[[66383.0,0.07532128],[66384.0,0.07532124],[66385.0,0.3012745],[66386.0,0.15021554],[66387.0,1.1827031]]]
["bitfinex","BTCUSD",1771448353048,[[66331.0,0.02445569],[66330.0,0.07546004],[66329.0,0.07538124],[66325.0,0.55381944],[66324.0,0.30154611]],[[66345.0,0.02459802],[66349.0,0.28504],[66353.0,0.12019928],[66354.0,0.45212058],[66358.0,0.18016074]]]
["bitfinex","BTCUSD",1771448382278,[[66352.0,0.02329069],[66351.0,0.0002],[66350.0,8.89243913],[66344.0,0.0002],[66329.0,1.507624]],[[66363.0,0.07534318],[66365.0,0.02415143],[66366.0,0.0004],[66372.0,0.55300786],[66376.0,0.0002583]]]
["bitfinex","BTCUSD",1771448414577,[[66338.0,0.0002732],[66335.0,0.0966],[66332.0,0.28508],[66327.0,0.56648017],[66293.0,0.03234816]],[[66339.0,0.07513044],[66340.0,0.07536971],[66341.0,0.07536817],[66343.0,0.30146525],[66348.0,0.14997912]]]
["bitfinex","BTCUSD",1771448429021,[[66336.0,0.65281367],[66333.0,0.0966],[66331.0,0.32521197],[66330.0,0.00028],[66320.0,0.34389552]],[[66355.0,0.02293742],[66356.0,0.0004],[66360.0,0.34389552],[66365.0,0.28508],[66366.0,0.60272014]]]
["bitfinex","BTCUSD",1771448451282,[[66392.0,0.28512],[66390.0,8e-05],[66384.0,0.0966],[66381.0,0.45190931],[66371.0,2.20489434]],[[66407.0,0.00052128],[66414.0,0.02460082],[66415.0,0.4934517],[66418.0,0.30112702],[66421.0,0.04526385]]]
["bitfinex","BTCUSD",1771448506028,[[66368.0,0.001],[66365.0,0.0753404],[66364.0,0.02469231],[66363.0,0.89756435],[66361.0,0.30137275]],[[66371.0,0.0004],[66375.0,0.30131861],[66378.0,0.0004],[66379.0,0.30130089],[66381.0,0.02444755]]]
["bitfinex","BTCUSD",1771448534184,[[66376.0,0.07532827],[66375.0,0.07532846],[66373.0,0.30132571],[66372.0,0.02343627],[66371.0,0.56536486]],[[66380.0,8e-05],[66384.0,0.07571989],[66385.0,0.07531836],[66387.0,0.32554168],[66394.0,0.11970575]]]
["bitfinex","BTCUSD",1771448594823,[[66323.0,0.07538807],[66322.0,0.07538946],[66320.0,8e-05],[66315.0,0.5418302],[66314.0,0.30159183]],[[66331.0,0.02382456],[66332.0,0.07537916],[66333.0,0.07537744],[66334.0,0.30150729],[66336.0,0.82817169]]]
["bitfinex","BTCUSD",1771448608708,[[66290.0,8e-05],[66286.0,0.0002],[66280.0,8e-05],[66274.0,0.09664],[66270.0,0.34417531]],[[66293.0,0.07542362],[66297.0,0.00040343],[66299.0,0.85328922],[66310.0,0.34417531],[66326.0,0.11951273]]]
["bitfinex","BTCUSD",1771448656500,[[66232.0,0.01688],[66231.0,0.58268137],[66229.0,0.02402495],[66226.0,0.28524],[66221.0,0.0002]],[[66240.0,8e-05],[66250.0,0.07547211],[66251.0,0.07547108],[66252.0,0.59939201],[66253.0,0.30187449]]]
["bitfinex","BTCUSD",1771448676252,[[66271.0,0.001],[66270.0,0.07544886],[66269.0,0.07544995],[66268.0,0.67944137],[66267.0,0.28528]],[[66278.0,0.00016341],[66279.0,0.00052122],[66286.0,0.03878567],[66287.0,0.5614874],[66290.0,8e-05]]]
["bitfinex","BTCUSD",1771448691371,[[66258.0,1e-08],[66257.0,0.07546575],[66255.0,0.86941225],[66253.0,0.09692],[66220.0,0.66290888]],[[66270.0,0.00020126],[66275.0,0.38233055],[66277.0,0.02426408],[66279.0,0.03842505],[66293.0,0.14248563]]]
["bitfinex","BTCUSD",1771448749512,[[66253.0,0.25346308],[66252.0,0.07594331],[66250.0,8.001e-05],[66249.0,0.3018912],[66246.0,0.30190284]],[[66267.0,0.03758268],[66268.0,0.07545307],[66270.0,0.6697556],[66273.0,0.17973939],[66275.0,0.865335]]]
["bitfinex","BTCUSD",1771448765723,[[66265.0,0.17217439],[66264.0,0.07545534],[66262.0,0.30183145],[66261.0,0.4346],[66260.0,8e-05]],[[66274.0,0.01411647],[66275.0,0.0004],[66277.0,0.0004],[66278.0,0.07544059],[66279.0,0.69792519]]]
["bitfinex","BTCUSD",1771448827040,[[66215.0,0.07551152],[66214.0,0.07551234],[66213.0,0.54564671],[66212.0,0.30205955],[66210.0,8e-05]],[[66217.0,0.0004],[66223.0,0.07550284],[66224.0,0.07550136],[66226.0,0.30199762],[66229.0,0.3269825]]]
["bitfinex","BTCUSD",1771448850624,[[66211.0,0.52508803],[66210.0,0.07551708],[66209.0,0.62805853],[66207.0,0.30208273],[66204.0,0.0968]],[[66220.0,0.02499999],[66221.0,0.07550474],[66222.0,0.07550379],[66224.0,0.30200541],[66225.0,0.00012129]]]
["bitfinex","BTCUSD",1771448909486,[[66205.0,0.09880731],[66204.0,0.64070569],[66203.0,0.00026714],[66202.0,0.30210386],[66200.0,8e-05]],[[66214.0,0.0755133],[66215.0,0.07551204],[66217.0,0.30203883],[66219.0,0.02453161],[66220.0,0.00048]]]
["bitfinex","BTCUSD",1771448937509,[[66191.0,0.00040393],[66185.0,0.07297815],[66184.0,0.2858],[66181.0,1.28678682],[66170.0,1.54971805]],[[66208.0,0.07551968],[66210.0,8e-05],[66211.0,0.02421665],[66213.0,0.0004],[66219.0,0.82729762]]]
["bitfinex","BTCUSD",1771449004167,[[66213.0,0.07551359],[66211.0,0.07551418],[66210.0,8e-05],[66207.0,0.55900726],[66162.0,0.07577572]],[[66221.0,0.09958768],[66222.0,0.07550367],[66226.0,0.6439588],[66230.0,0.30726736],[66240.0,0.30726736]]]
["bitfinex","BTCUSD",1771449029699,[[66212.0,0.59800323],[66211.0,0.10010293],[66210.0,0.00028],[66209.0,0.3020722],[66207.0,0.30708673]],[[66220.0,0.07550758],[66222.0,0.30201606],[66227.0,0.32671351],[66230.0,0.30716673],[66259.0,0.31057737]]]
["bitfinex","BTCUSD",1771449059921,[[66244.0,0.02268051],[66240.0,0.30716673],[66237.0,0.28572],[66233.0,0.0968],[66230.0,8e-05]],[[66258.0,0.00012125],[66264.0,0.5837215],[66265.0,0.0002188],[66270.0,0.00176],[66272.0,0.22719027]]]
["bitfinex","BTCUSD",1771449119280,[[66269.0,0.09668],[66268.0,0.02474151],[66267.0,0.84318887],[66266.0,0.00040402],[66262.0,0.00192]],[[66275.0,0.07544325],[66280.0,8e-05],[66282.0,0.30640784],[66288.0,0.54278793],[66290.0,8e-05]]]
["bitfinex","BTCUSD",1771449146254,[[66268.0,0.09730954],[66266.0,0.34185746],[66265.0,0.0754545],[66264.0,0.57276494],[66263.0,0.30410614]],[[66273.0,0.07544563],[66274.0,0.07544657],[66276.0,0.30216944],[66279.0,0.32455179],[66283.0,0.12021312]]]
["bitfinex","BTCUSD",1771449217029,[[66291.0,1e-08],[66290.0,0.07542562],[66289.0,0.0754262],[66288.0,0.59827423],[66286.0,0.02445883]],[[66297.0,0.0004],[66298.0,0.07581755],[66300.0,0.00048],[66301.0,0.02441625],[66304.0,0.0004]]]
["bitfinex","BTCUSD",1771449244643,[[66283.0,0.07543376],[66282.0,0.07563356],[66280.0,0.3984292],[66279.0,0.8638522],[66265.0,0.18132179]],[[66290.0,8e-05],[66291.0,0.07542541],[66292.0,0.07542583],[66294.0,0.30168847],[66296.0,0.02407211]]]
["bitfinex","BTCUSD",1771449282496,[[66297.0,0.07541816],[66296.0,0.07541831],[66294.0,0.30168642],[66293.0,7.309e-05],[66292.0,0.02341285]],[[66305.0,0.07540988],[66306.0,0.07541],[66307.0,0.0004],[66308.0,0.30162698],[66309.0,0.02439575]]]
["bitfinex","BTCUSD",1771449349141,[[66323.0,0.56162713],[66320.0,8e-05],[66319.0,0.28548],[66316.0,0.09664],[66315.0,2e-08]],[[66337.0,0.01408342],[66338.0,0.00033229],[66340.0,0.07544995],[66341.0,0.09805178],[66343.0,0.12020977]]]
["bitfinex","BTCUSD",1771449373781,[[66359.0,0.07534586],[66357.0,0.30139944],[66354.0,0.0238284],[66353.0,0.3014091],[66350.0,8e-05]],[[66369.0,0.02309712],[66370.0,0.07541554],[66371.0,0.07533427],[66373.0,0.30132757],[66374.0,0.85772201]]]
["bitfinex","BTCUSD",1771449436139,[[66400.0,8e-05],[66397.0,0.02499999],[66396.0,0.65579643],[66390.0,0.30160416],[66374.0,0.18080849]],[[66407.0,0.07529379],[66408.0,0.07529399],[66412.0,0.30116399],[66416.0,0.09424],[66418.0,0.57209356]]]
["bitfinex","BTCUSD",1771449453213,[[66419.0,0.02379272],[66418.0,0.58049125],[66410.0,8e-05],[66406.0,0.0002],[66400.0,0.34363711]],[[66430.0,0.27952],[66432.0,0.09652],[66436.0,0.01088217],[66438.0,0.57209356],[66440.0,0.34351616]]]
["bitfinex","BTCUSD",1771449520962,[[66422.0,0.07527595],[66421.0,0.10014814],[66420.0,0.30119392],[66419.0,0.58674375],[66415.0,0.30113345]],[[66430.0,0.07526769],[66431.0,0.07526644],[66432.0,0.30105973],[66433.0,0.0001627],[66435.0,0.30528964]]]
["bitfinex","BTCUSD",1771449546558,[[66422.0,0.07540001],[66421.0,0.07527548],[66419.0,0.30125876],[66417.0,0.01563519],[66416.0,0.55165195]],[[66428.0,0.0140682],[66429.0,0.07526862],[66430.0,0.07574916],[66432.0,0.30106355],[66433.0,0.02481652]]]
["bitfinex","BTCUSD",1771449614656,[[66440.0,0.07533495],[66439.0,0.07525506],[66438.0,0.30102896],[66436.0,0.02401063],[66434.0,0.39748675]],[[66448.0,0.05263494],[66449.0,0.07524737],[66451.0,0.63049578],[66453.0,0.57829764],[66454.0,0.30096189]]]
["bitfinex","BTCUSD",1771449644370,[[66446.0,0.07544687],[66445.0,0.07524823],[66444.0,0.30100473],[66441.0,0.30101779],[66440.0,8e-05]],[[66453.0,0.10019227],[66454.0,0.07524077],[66456.0,0.30095109],[66457.0,0.28416],[66459.0,0.57651783]]]
["bitfinex","BTCUSD",1771449670376,[[66412.0,0.0002174],[66410.0,8e-05],[66408.0,3.649e-05],[66406.0,0.0002],[66405.0,0.30118174]],[[66419.0,0.30112101],[66422.0,0.02422158],[66423.0,0.30514955],[66429.0,0.73649384],[66430.0,8e-05]]]
["bitfinex","BTCUSD",1771449742399,[[66413.0,0.0002],[66412.0,0.00040307],[66411.0,0.07528831],[66410.0,8e-05],[66409.0,2e-08]],[[66419.0,0.02301681],[66421.0,0.0002021],[66423.0,0.89852162],[66425.0,0.58613527],[66448.0,1.7298651]]]
["bitfinex","BTCUSD",1771449780129,[[66395.0,0.07530625],[66392.0,0.0002],[66390.0,0.00040077],[66389.0,0.3285417],[66388.0,0.54245097]],[[66403.0,0.0990808],[66407.0,0.0004],[66409.0,0.84331988],[66410.0,0.30540888],[66415.0,0.80504046]]]
["bitfinex","BTCUSD",1771449867312,[[66405.0,0.07568347],[66404.0,0.07529657],[66403.0,4.03e-05],[66402.0,0.32594337],[66400.0,8e-05]],[[66411.0,0.0004],[66412.0,0.07528935],[66413.0,0.07568846],[66415.0,0.32381242],[66421.0,0.12014448]]]
["bitfinex","BTCUSD",1771449894350,[[66454.0,0.0752392],[66453.0,0.0752392],[66452.0,0.02254428],[66451.0,0.30097269],[66450.0,0.30507485]],[[66457.0,0.0004],[66460.0,8e-05],[66461.0,0.07523228],[66462.0,0.0752314],[66464.0,0.0005243]]]
["bitfinex","BTCUSD",1771449966400,[[66450.0,0.075324],[66449.0,0.07544377],[66448.0,0.0002],[66445.0,0.30099789],[66440.0,0.93493825]],[[66461.0,0.02279241],[66463.0,0.84703381],[66467.0,0.28484],[66469.0,0.0004]]]
["bitfinex","BTCUSD",1771449997965,[[66437.0,0.0002132],[66436.0,0.0002],[66434.0,0.07546258],[66419.0,0.45167495],[66415.0,0.60227202]],[[66441.0,0.07525473],[66442.0,0.07525539],[66443.0,0.07525282],[66444.0,6.058e-05],[66446.0,0.30099925]]]
["bitfinex","BTCUSD",1771450027587,[[66446.0,0.07524892],[66445.0,0.07524984],[66443.0,0.32542506],[66442.0,0.51539745],[66440.0,0.30503064]],[[66452.0,0.15076058],[66453.0,0.07564308],[66454.0,0.07524188],[66456.0,0.30095187],[66517.0,0.52306835]]]
["bitfinex","BTCUSD",1771450111438,[[66430.0,0.00078462],[66428.0,0.0002],[66427.0,0.07547053],[66426.0,0.07547162],[66424.0,0.30141666]],[[66434.0,0.07526449],[66435.0,0.07526346],[66437.0,0.30104153],[66438.0,0.30103333],[66439.0,0.02322755]]]
["bitfinex","BTCUSD",1771450141334,[[66481.0,0.07520867],[66479.0,0.32451405],[66477.0,0.51183507],[65478.0,0.015066]],[[66488.0,0.0001313],[66490.0,0.07528137],[66493.0,0.30078655],[66495.0,0.47823026]]]
["bitfinex","BTCUSD",1771450218180,[[66500.0,0.07526791],[66499.0,0.07518732],[66498.0,0.02299614],[66497.0,0.30076469],[66494.0,0.30077757]],[[66506.0,0.01409513],[66507.0,0.07518063],[66508.0,0.07518063],[66510.0,0.60308386],[66513.0,1.1095888]]]
["bitfinex","BTCUSD",1771450236171,[[66504.0,0.02282367],[66501.0,0.07518484],[66500.0,0.07518609],[66490.0,0.58973519],[66437.0,0.001]],[[66506.0,0.0004],[66508.0,0.15041512],[66509.0,0.07517832],[66510.0,0.07565692],[66537.0,0.43206006]]]
["bitfinex","BTCUSD",1771450271987,[[66463.0,0.00032075],[66462.0,0.0002],[66460.0,8e-05],[66459.0,0.02494006],[66458.0,0.07543501]],[[66466.0,0.05262285],[66468.0,0.3008972],[66470.0,0.30088888],[66474.0,0.02478904],[66490.0,8e-05]]]
["bitfinex","BTCUSD",1771450342577,[[66463.0,0.0002],[66462.0,0.0002],[66461.0,0.0002],[66460.0,8e-05],[66459.0,1e-08]],[[66469.0,0.07522481],[66474.0,0.80312197]]]
["bitfinex","BTCUSD",1771450387322,[[66470.0,0.0752219],[66469.0,7.12e-06],[66468.0,1e-08],[66467.0,0.30473853],[66466.0,0.46666087]],[[66477.0,0.0004],[66479.0,0.00049684],[66480.0,8e-05],[66481.0,0.07560979],[66484.0,0.0004]]]
["bitfinex","BTCUSD",1771450467045,[[66513.0,0.07517324],[66510.0,0.32336386],[66508.0,0.3044422],[66506.0,0.47369302],[66501.0,0.30072926]],[[66520.0,0.00048],[66521.0,0.07516464],[66522.0,0.07516493],[66523.0,0.30104926],[66524.0,0.02428732]]]
["bitfinex","BTCUSD",1771450488104,[[66538.0,0.07514441],[66536.0,0.30058855],[66532.0,0.32560593],[66530.0,0.3044422],[66527.0,0.46026638]],[[66540.0,8e-05],[66549.0,0.07513327],[66550.0,0.35981364],[66555.0,0.09636],[66557.0,0.0002115]]]
["bitfinex","BTCUSD",1771450551011,[[66461.0,0.0002],[66454.0,0.0002],[66453.0,0.07524039],[66452.0,0.17168209],[66450.0,0.60924452]],[[66462.0,0.0752316],[66463.0,0.0752316],[66467.0,0.0228517],[66469.0,0.76868588],[66531.0,0.001]]]
["bitfinex","BTCUSD",1771450569245,[[66454.0,1e-08],[66450.0,8e-05],[66447.0,0.09664],[66446.0,0.07524895],[66445.0,0.36000944]],[[66455.0,0.07523888],[66456.0,0.07523822],[66457.0,0.30094679],[66459.0,0.30094159],[66460.0,0.02362982]]]
["bitfinex","BTCUSD",1771450654242,[[66468.0,0.07522338],[66466.0,0.0995605],[66465.0,0.00032077],[66463.0,0.0964],[66462.0,0.73944148]],[[66475.0,0.07521649],[66476.0,0.07521713],[66478.0,0.30085235],[66481.0,0.30084142],[66482.0,0.0228557]]]
["bitfinex","BTCUSD",1771450685083,[[66483.0,0.07520668],[66480.0,0.40394794],[66476.0,0.74672556],[66407.0,0.95724601],[66393.0,1.1097626]],[[66490.0,0.30482454],[66491.0,0.07541839],[66492.0,0.0004],[66493.0,0.30118427],[66494.0,0.0004]]]
["bitfinex","BTCUSD",1771450703635,[[66476.0,0.0001209],[66475.0,0.0002],[66474.0,0.07521707],[66473.0,0.0752167],[66472.0,0.39727773]],[[66482.0,0.07500882],[66483.0,0.09906442],[66485.0,0.30082328],[66487.0,0.74527142],[66490.0,0.30482454]]]
["bitfinex","BTCUSD",1771450792936,[[66530.0,0.02322204],[66529.0,0.07515503],[66528.0,0.07520629],[66527.0,0.30062958],[66525.0,0.34195134]],[[66534.0,0.0004901],[66536.0,0.07554908],[66537.0,0.07514793],[66539.0,0.30078734],[66542.0,0.14231445]]]
["bitfinex","BTCUSD",1771450823477,[[66540.0,0.07514263],[66539.0,0.07514324],[66537.0,0.63832159],[66536.0,0.02270506],[66532.0,0.30060422]],[[66547.0,0.07513551],[66548.0,0.07513551],[66549.0,0.0005211],[66550.0,0.60481167],[66551.0,0.0002104]]]
["bitfinex","BTCUSD",1771450914331,[[66537.0,0.0002],[66536.0,0.40806545],[66535.0,0.27018661],[66534.0,0.39691751],[66530.0,0.60502976]],[[66544.0,0.07513832],[66545.0,0.07543347],[66546.0,0.0004],[66547.0,0.30053983],[66549.0,0.0005211]]]
["bitfinex","BTCUSD",1771450946452,[[66553.0,0.28448],[66552.0,0.39176799],[66551.0,0.17144848],[66550.0,0.30052557],[66549.0,0.30404535]],[[66559.0,0.07552138],[66560.0,0.07560187],[66562.0,0.0001919],[66563.0,0.0004],[66569.0,0.12033349]]]
["bitfinex","BTCUSD",1771451028394,[[66536.0,0.07514714],[66535.0,0.07514804],[66534.0,0.29368532],[66533.0,0.68144184],[66509.0,1.8047764]],[[66541.0,0.0004],[66544.0,0.07513858],[66545.0,0.07513903],[66546.0,0.30054753],[66547.0,0.02514774]]]
["bitfinex","BTCUSD",1771451065378,[[66518.0,0.0002],[66516.0,0.68489193],[66511.0,0.0002],[66510.0,0.00048359],[65513.0,0.0150564]],[[66526.0,0.001],[66532.0,0.00018632],[66540.0,0.00048],[66547.0,0.28492],[66555.0,0.0004]]]
["bitfinex","BTCUSD",1771451099368,[[66510.0,0.30413193],[66509.0,0.26480272],[66505.0,0.02281532],[66504.0,0.0002],[66501.0,0.0001911]],[[66529.0,0.02431114],[66530.0,8e-05],[66533.0,0.15023995],[66538.0,0.45087428],[66540.0,0.37505193]]]
["bitfinex","BTCUSD",1771451180296,[[66536.0,0.07514707],[66535.0,0.0751483],[66533.0,0.30060245],[66531.0,0.20564282],[66530.0,0.62725799]],[[66543.0,0.00064248],[66544.0,0.07514015],[66545.0,0.09986124],[66546.0,0.30094449],[66550.0,0.60502487]]]
["bitfinex","BTCUSD",1771451221325,[[66536.0,0.00026668],[66533.0,0.07534855],[66532.0,0.35175852],[66530.0,0.30069509],[66513.0,0.29947353]],[[66540.0,0.07514326],[66541.0,0.07514165],[66543.0,0.30095819],[66546.0,0.32438525],[66550.0,0.30449726]]]
["bitfinex","BTCUSD",1771451307148,[[66516.0,0.07516927],[66515.0,0.07517084],[66513.0,0.30069138],[66510.0,0.27287554],[66509.0,0.0225508]],[[66523.0,0.02471339],[66524.0,0.07516264],[66525.0,0.07516138],[66526.0,0.30063541],[66530.0,0.56724047]]]
["bitfinex","BTCUSD",1771451325529,[[66524.0,0.07516042],[66523.0,0.07516172],[66522.0,0.32319897],[66520.0,8e-05],[66519.0,0.30066434]],[[66532.0,8.486e-05],[66533.0,0.07515068],[66536.0,0.30098925],[66537.0,0.2912543],[68635.0,0.00251332]]]
["bitfinex","BTCUSD",1771451421244,[[66530.0,0.00028],[66529.0,0.0001379],[66528.0,0.0002],[66527.0,0.07515707],[66526.0,0.07545361]],[[66535.0,0.09912857],[66536.0,0.07514756],[66537.0,0.30058464],[66538.0,0.25755534],[66541.0,0.30056763]]]
["bitfinex","BTCUSD",1771451448355,[[66519.0,0.07516607],[66518.0,0.07516762],[66517.0,0.32550005],[66516.0,0.0002],[66515.0,0.0002]],[[66527.0,0.07515775],[66528.0,0.01772915],[66530.0,0.87586287],[66532.0,0.0001635],[66533.0,0.30060433]]]
["bitfinex","BTCUSD",1771451465445,[[66460.0,0.02495726],[66459.0,0.07523227],[66458.0,0.0752337],[66457.0,0.30094297],[66456.0,0.26521624]],[[66468.0,0.07220798],[66469.0,0.07522313],[66470.0,0.30414978],[66472.0,0.02285034],[66473.0,0.0001209]]]
["bitfinex","BTCUSD",1771451535705,[[66434.0,1.71107286],[66433.0,0.35986332],[66432.0,0.17174469],[66431.0,0.30126237],[66430.0,8e-05]],[[66441.0,0.01835533],[66443.0,0.075253],[66444.0,0.07525163],[66449.0,0.30138273],[66469.0,0.11980023]]]
["bitfinex","BTCUSD",1771451553218,[[66431.0,0.0002],[66430.0,8e-05],[66420.0,8e-05],[66410.0,8e-05],[66403.0,0.60237536]],[[66465.0,0.0004],[66470.0,0.74067468]]]
["bitfinex","BTCUSD",1771451619181,[[66398.0,0.0002],[66397.0,0.0002],[66393.0,0.0002],[66392.0,0.36002842]],[[66407.0,0.0004]]]
["bitfinex","BTCUSD",1771451635525,[[66403.0,0.02386029],[66401.0,0.07529951],[66400.0,0.65323188],[66398.0,0.0002],[66397.0,0.0002]],[[66410.0,0.07529166],[66414.0,0.17936179],[66419.0,0.3660447],[66424.0,0.45166438]]]
["bitfinex","BTCUSD",1771451710989,[[66400.0,8e-05],[66397.0,0.02252807],[66396.0,0.2848],[66394.0,0.09652],[66393.0,0.0001354]],[[66416.0,0.3620433],[66417.0,0.0004],[66420.0,0.30567551],[66422.0,0.2848],[66423.0,0.12024304]]]
["bitfinex","BTCUSD",1771451741460,[[66360.0,6.53715065],[66358.0,0.0002],[66354.0,0.0001596],[66350.0,0.00108],[66349.0,0.07535903]],[[66361.0,0.09040956],[66362.0,0.07534497],[66363.0,0.30137455],[66365.0,0.28484],[66368.0,0.08069145]]]
["bitfinex","BTCUSD",1771451797717,[[66417.0,0.00020001],[66413.0,0.07528642],[66412.0,0.09812301],[66411.0,0.39846303],[66410.0,0.30143939]],[[66421.0,0.07527809],[66422.0,0.07527823],[66423.0,0.30110099],[66424.0,0.0004],[66427.0,0.61008764]]]
["bitfinex","BTCUSD",1771451844387,[[66422.0,0.0752762],[66421.0,0.07527722],[66420.0,8e-05],[66419.0,0.32458892],[66416.0,0.71276159]],[[66430.0,0.07526765],[66431.0,0.07526799],[66432.0,0.02292458],[66434.0,0.7100446],[66440.0,8e-05]]]
["bitfinex","BTCUSD",1771451878209,[[66453.0,0.02298022],[66452.0,0.07524227],[66451.0,0.07524157],[66449.0,0.3009821],[66448.0,0.30507174]],[[66458.0,0.0005518],[66460.0,0.07531392],[66461.0,0.07523229],[66463.0,0.30091986],[66479.0,0.0002295]]]
["bitfinex","BTCUSD",1771451962351,[[66420.0,0.00020001],[66418.0,0.0002],[66416.0,0.0752828],[66415.0,0.09810571],[66414.0,0.41621335]],[[66424.0,0.07527439],[66425.0,0.0752747],[66429.0,0.07526833],[66430.0,0.0246457],[66431.0,0.30505404]]]
["bitfinex","BTCUSD",1771451991097,[[66412.0,0.0004175],[66410.0,0.72674719],[66406.0,0.28512],[66405.0,0.09668]],[[66434.0,0.07526322],[66437.0,0.44236358],[66438.0,0.15003645],[66440.0,0.30513404],[66443.0,0.28492]]]
["bitfinex","BTCUSD",1771452060433,[[66410.0,0.00028],[66408.0,0.07529183],[66407.0,0.07549139],[66406.0,0.0227489],[66405.0,0.30138205]],[[66415.0,0.15062714],[66416.0,0.07528497],[66417.0,0.07528384],[66418.0,0.30112697],[66421.0,0.12000435]]]
["bitfinex","BTCUSD",1771452105155,[[66425.0,0.07511002],[66424.0,0.07527195],[66423.0,0.07527513],[66422.0,0.02484211],[66420.0,0.30111384]],[[66430.0,0.00048],[66433.0,0.07566439],[66434.0,0.07566483],[66435.0,0.30529923],[66436.0,0.30104175]]]
["bitfinex","BTCUSD",1771452134613,[[66428.0,0.02285652],[66427.0,0.07527014],[66425.0,0.30109033],[66423.0,0.73613318],[66387.0,0.04524358]],[[66435.0,0.07526215],[66436.0,0.07526066],[66440.0,0.30537923],[66441.0,0.30102063],[66442.0,0.02362625]]]
["bitfinex","BTCUSD",1771452229418,[[66447.0,0.0002],[66446.0,0.0002195],[66445.0,0.0002],[66444.0,0.07524949],[66443.0,0.07545056]],[[66452.0,0.07524278],[66453.0,0.07524226],[66457.0,0.00371797],[66458.0,0.72568605],[66467.0,0.12021839]]]
["bitfinex","BTCUSD",1771452261804,[[66413.0,0.0752847],[66412.0,0.07528571],[66411.0,0.30115456],[66410.0,0.00028],[66409.0,0.0002]],[[66421.0,0.07527788],[66422.0,0.07527657],[66424.0,0.30109695],[66425.0,0.28695486],[66428.0,1.01211615]]]
["bitfinex","BTCUSD",1771452341386,[[66424.0,0.02288771],[66423.0,0.07527511],[66422.0,0.07527432],[66420.0,0.30139327],[66273.0,2.4367661]],[[66427.0,0.0004],[66430.0,0.07526726],[66431.0,0.0752665],[66433.0,0.30105527],[66434.0,0.0004]]]
["bitfinex","BTCUSD",1771452372156,[[66484.0,0.02479878],[66482.0,0.07520796],[66481.0,0.48298124],[66480.0,0.30084133],[66454.0,1.63332105]],[[66490.0,0.0752793],[66491.0,0.07559871],[66493.0,0.30078393],[66498.0,0.30076437],[66500.0,0.31731093]]]
["bitfinex","BTCUSD",1771452473763,[[66485.0,0.07520435],[66484.0,0.07520572],[66483.0,0.30082838],[66481.0,0.3812],[66480.0,0.4219749]],[[66487.0,0.0005733],[66490.0,0.0004144],[66491.0,0.0004],[66492.0,0.15084299],[66493.0,0.0988694]]]
["bitfinex","BTCUSD",1771452500067,[[66470.0,0.28488],[66469.0,0.00012099],[66468.0,0.0002],[66467.0,0.0964],[66466.0,0.0002]],[[66473.0,0.07522048],[66474.0,0.07521933],[66475.0,0.07521631],[66479.0,0.300848],[66480.0,0.02277084]]]
["bitfinex","BTCUSD",1771452536748,[[66438.0,0.43480817],[66432.0,0.075263],[66430.0,0.60608706],[66397.0,0.03748424],[66079.0,1.49188554]],[[66441.0,0.07525473],[66443.0,0.30100995],[66446.0,0.00012104],[66447.0,0.30100082],[66543.0,1.11771368]]]
["bitfinex","BTCUSD",1771452667096,[[66446.0,0.0002],[66445.0,0.0002],[66444.0,0.07524944],[66443.0,0.0002],[66441.0,0.30101857]],[[66452.0,0.07524332],[66453.0,0.07524114],[66454.0,0.3013618],[66459.0,0.30144981],[66460.0,0.30554958]]]
["bitfinex","BTCUSD",1771452688103,[[66410.0,0.000201],[66408.0,0.0002],[66405.0,0.07529517],[66404.0,0.07529601],[66402.0,0.56659484]],[[66413.0,0.07528684],[66414.0,0.07528547],[66416.0,0.30113325],[66420.0,0.60619276],[66430.0,0.00208]]]
["bitfinex","BTCUSD",1771452751115,[[66345.0,0.07536172],[66344.0,0.07536276],[66342.0,0.30146401],[66340.0,0.00055842],[66316.0,0.33825071]],[[66350.0,8e-05],[66353.0,0.15028163],[66356.0,0.07535202],[66357.0,0.07535107],[66360.0,0.30186873]]]
["bitfinex","BTCUSD",1771452766570,[[66339.0,0.07536989],[66335.0,0.00040375],[66333.0,0.0002],[66330.0,0.30604683],[66326.0,0.0002]],[[66350.0,0.30704683],[66351.0,0.07575731],[66355.0,0.30141287],[66377.0,0.0002943],[66415.0,0.02364549]]]
["bitfinex","BTCUSD",1771452844567,[[66332.0,0.07537817],[66329.0,0.30588586],[66323.0,0.33004],[66320.0,0.30596586],[66311.0,0.45240686]],[[66340.0,0.00033604],[66345.0,0.07536439],[66346.0,0.30145097],[66350.0,0.30596586],[66351.0,0.0001791]]]
["bitfinex","BTCUSD",1771452888630,[[66344.0,1e-08],[66340.0,0.07536865],[66339.0,0.07536864],[66336.0,0.58672875],[65957.0,1.49188554]],[[66349.0,0.0753592],[66350.0,8e-05],[66351.0,0.0005791],[66352.0,0.0004],[66353.0,0.30141911]]]
["bitfinex","BTCUSD",1771452967290,[[66368.0,0.07533737],[66367.0,0.07533797],[66364.0,0.3013674],[66361.0,0.30138055],[66360.0,0.30569062]],[[66377.0,0.07572793],[66379.0,0.07532502],[66381.0,0.30169261],[66382.0,0.30561062],[66385.0,0.30127706]]]
["bitfinex","BTCUSD",1771453009090,[[66385.0,0.3055405],[66377.0,0.09676],[66376.0,0.0001473],[66370.0,0.00028],[66368.0,0.00034731]],[[66400.0,8e-05],[66402.0,0.0004],[66404.0,0.0001473],[66410.0,0.3056205],[66412.0,0.42147652]]]
["bitfinex","BTCUSD",1771453040273,[[66407.0,0.07529322],[66406.0,2e-08],[66403.0,0.30119049],[66400.0,0.3056205],[66399.0,0.30120895]],[[66420.0,0.30186633],[66430.0,0.3056205],[66434.0,0.28516],[66484.0,0.001],[66500.0,8e-05]]]
["bitfinex","BTCUSD",1771453133995,[[66436.0,0.30103738],[66435.0,0.0004],[66430.0,0.30519375],[66426.0,0.0002]],[[66447.0,0.01410126],[66449.0,0.15073185],[66450.0,0.30519375],[66455.0,0.1955652],[66461.0,0.18019978]]]
["bitfinex","BTCUSD",1771453176399,[[66439.0,0.07509356],[66438.0,0.07525629],[66435.0,0.30104415],[66433.0,0.0002],[66432.0,0.30105434]],[[66443.0,0.0004],[66448.0,0.07524759],[66449.0,0.07564664],[66450.0,0.30559375],[66452.0,0.42129624]]]
["bitfinex","BTCUSD",1771453286297,[[66465.0,0.07522731],[66462.0,0.30091941],[66460.0,0.00035883],[66459.0,0.30093646],[66453.0,0.0002]],[[66471.0,0.0004],[66475.0,0.07521735],[66476.0,0.30546748],[66478.0,0.30085217],[66494.0,0.03234816]]]
["bitfinex","BTCUSD",1771453340582,[[66458.0,0.07523476],[66457.0,0.07523476],[66455.0,0.3009549],[66454.0,0.28148],[66453.0,0.0002]],[[66463.0,0.000295],[66465.0,0.0001195],[66466.0,0.15094053],[66467.0,0.0752258],[66468.0,0.07522511]]]
["bitfinex","BTCUSD",1771453369191,[[66439.0,0.07525696],[66437.0,0.07525905],[66435.0,0.30149056],[66433.0,0.30105165],[66430.0,0.30540434]],[[66448.0,0.07524729],[66449.0,0.07524751],[66450.0,0.30520434],[66452.0,0.30096916],[66456.0,0.30095132]]]
["bitfinex","BTCUSD",1771453434976,[[66343.0,0.07556578]],[[66353.0,0.07535528],[66354.0,0.07535555],[66357.0,0.3014015],[66360.0,8e-05],[66362.0,0.30138085]]]
["bitfinex","BTCUSD",1771453453954,[[66361.0,0.36936],[66360.0,0.00020117],[66356.0,0.07535112],[66349.0,0.1492],[66340.0,0.3443217]],[[66366.0,0.07534075],[66370.0,0.34410936],[66377.0,0.17854507],[66380.0,8e-05],[66382.0,0.2250522]]]
["bitfinex","BTCUSD",1771453514686,[[66391.0,0.07531081],[66390.0,0.28516],[66389.0,0.1718728],[66388.0,0.30125802],[65197.0,0.00274]],[[66400.0,0.07530152],[66401.0,0.06979382],[66404.0,0.30118844],[66407.0,0.30117306],[66409.0,0.0006439]]]
["bitfinex","BTCUSD",1771453541988,[[66409.0,0.07529083],[66405.0,0.30118213],[66404.0,0.28508],[66403.0,0.09656],[66400.0,8e-05]],[[66412.0,0.00046682],[66418.0,0.07528088],[66420.0,0.30543421],[66425.0,0.42118709],[66429.0,0.03827813]]]
["bitfinex","BTCUSD",1771453646737,[[66415.0,0.07528358],[66414.0,0.07528533],[66413.0,0.06217929],[66412.0,0.31541398],[66410.0,0.2854745]],[[66422.0,0.0004],[66424.0,0.07527412],[66425.0,0.07527352],[66427.0,0.0004],[66428.0,0.30119916]]]
["bitfinex","BTCUSD",1771453688238,[[66412.0,8.84e-05],[66410.0,0.00028],[66407.0,0.0002],[66406.0,0.07549356],[66404.0,0.07529619]],[[66414.0,0.02327078],[66415.0,0.0752842],[66417.0,0.07528234],[66420.0,0.06340449],[66422.0,0.30525033]]]
["bitfinex","BTCUSD",1771453810652,[[66424.0,0.0001208],[66423.0,0.28524],[66421.0,0.17175635],[66419.0,0.02358084],[66417.0,0.30112547]],[[66430.0,8e-05],[66431.0,0.0004],[66434.0,0.30105169],[66435.0,0.02352376],[66438.0,0.05034834]]]
["bitfinex","BTCUSD",1771453863713,[[66427.0,0.285],[66426.0,0.07547146],[66425.0,0.07527281],[66424.0,0.02383622],[66423.0,0.30109978]],[[66435.0,0.07526208],[66436.0,0.07526229],[66440.0,0.33040714],[66441.0,0.04910827],[66482.0,0.0001208]]]
["bitfinex","BTCUSD",1771453877959,[[66496.0,0.28488],[66494.0,0.07719473],[66491.0,0.09644],[66490.0,8e-05],[66488.0,0.30080391]],[[66503.0,0.04870827],[66506.0,0.07546107],[66508.0,0.07530971],[66510.0,8e-05],[66512.0,0.3051158]]]
["bitfinex","BTCUSD",1771453954798,[[66525.0,0.02430868],[66520.0,0.12307284],[66519.0,0.07516559],[66517.0,0.1492],[66511.0,0.05958188]],[[66530.0,0.07515455],[66531.0,0.07515472],[66533.0,0.30100535],[66537.0,0.3005857],[66546.0,0.45082005]]]
["bitfinex","BTCUSD",1771453986567,[[66495.0,0.0002],[66492.0,0.0002911],[66490.0,8e-05],[66489.0,0.02398868],[66488.0,0.2848]],[[66496.0,0.07519249],[66497.0,0.07619228],[66500.0,0.30075383],[66503.0,0.06050155],[66506.0,0.30072602]]]
["bitfinex","BTCUSD",1771454074124,[[66486.0,0.02450342],[66485.0,0.07520467],[66484.0,0.075204],[66482.0,0.0004],[66478.0,0.05037063]],[[66487.0,0.00048477],[66488.0,0.0002266],[66489.0,0.0004],[66490.0,8e-05],[66494.0,0.07559486]]]
["bitfinex","BTCUSD",1771454117141,[[66482.0,0.0002],[66480.0,0.36025003],[66479.0,0.0754108],[66478.0,0.17322358],[66477.0,0.30105517]],[[66489.0,0.07520052],[66490.0,0.07520015],[66491.0,0.0004],[66493.0,0.3007851],[66494.0,0.01330564]]]
["bitfinex","BTCUSD",1771454228442,[[66490.0,0.09918768],[66489.0,0.07519947],[66487.0,0.05527391],[66486.0,0.30081171],[66483.0,0.30082835]],[[66493.0,0.00047271],[66494.0,0.0004],[66496.0,0.0004],[66497.0,0.0004],[66498.0,0.0005218]]]
["bitfinex","BTCUSD",1771454278322,[[66472.0,8.20407938],[66469.0,0.0002],[66466.0,0.0002],[66464.0,0.0002],[66462.0,0.0002]],[[66473.0,0.0752185],[66474.0,0.0752183],[66475.0,0.00174399],[66478.0,0.05054182],[66480.0,0.30092443]]]
["bitfinex","BTCUSD",1771454314025,[[66465.0,0.00060279],[66463.0,0.0002],[66462.0,0.0002],[66461.0,0.0003272],[66460.0,0.00028]],[[66473.0,0.0752193],[66475.0,0.54349612],[66477.0,0.11230758],[66480.0,0.30092667],[66482.0,0.30465714]]]
["bitfinex","BTCUSD",1771454384907,[[66492.0,0.07519489],[66490.0,0.07519841],[66489.0,0.30481929],[66488.0,0.41942072],[66431.0,0.59090747]],[[66499.0,0.0008033],[66500.0,0.00048],[66501.0,0.0004],[66502.0,0.07531703],[66506.0,0.30112541]]]
["bitfinex","BTCUSD",1771454418638,[[66474.0,0.07521716],[66473.0,0.07582107],[66470.0,0.60544156],[66469.0,0.02475812],[66466.0,0.58582491]],[[66482.0,0.02415333],[66483.0,0.07520757],[66484.0,0.20291307],[66487.0,0.30081226],[66490.0,8e-05]]]
["bitfinex","BTCUSD",1771454521211,[[66505.0,0.07518026],[66504.0,0.07518162],[66503.0,0.2848568],[66501.0,0.30192193],[66462.0,0.44975101]],[[66514.0,0.07517223],[66515.0,0.07557108],[66517.0,0.00048479],[66518.0,0.32518305],[66520.0,8e-05]]]
["bitfinex","BTCUSD",1771454554766,[[66503.0,0.0751843],[66502.0,0.07518505],[66500.0,0.30451144],[66499.0,0.30075419],[66497.0,0.02334888]],[[66512.0,0.07517504],[66513.0,0.02413114],[66514.0,0.0751732],[66516.0,0.11926829],[66517.0,0.30076383]]]
["bitfinex","BTCUSD",1771454607730,[[66520.0,0.02350237],[66519.0,0.07516648],[66516.0,0.00020001],[66515.0,0.28464],[66514.0,0.30426428]],[[66530.0,8e-05],[66532.0,0.0004],[66534.0,0.00275002],[66537.0,0.30058523]]]
["bitfinex","BTCUSD",1771454689131,[[66483.0,0.00020001],[66480.0,0.07548871],[66479.0,0.11787204]],[[66490.0,0.07519936],[66491.0,0.07519877],[66494.0,0.29540096],[66500.0,0.42619659],[66505.0,0.0004]]]
["bitfinex","BTCUSD",1771454725590,[[66501.0,0.07518683],[66497.0,0.11213374],[66496.0,0.02432606],[66490.0,8e-05],[66489.0,0.30447629]],[[66505.0,0.0004],[66510.0,0.00048],[66512.0,0.02490867]]]
["bitfinex","BTCUSD",1771454817732,[[66546.0,0.07513583],[66545.0,0.07513679],[66543.0,0.02355664],[66542.0,0.30056092],[66540.0,8e-05]],[[66556.0,0.02811364],[66558.0,0.30049131],[66559.0,0.00509492],[66566.0,0.1202976],[66570.0,0.54705791]]]
["bitfinex","BTCUSD",1771454850852,[[66500.0,8e-05],[66499.0,0.07563295],[66497.0,0.07518935],[66495.0,0.43549138],[65250.0,0.25]],[[66508.0,0.07517962],[66509.0,0.07517869],[66510.0,0.00012076],[66512.0,0.60493794],[66513.0,0.1057936]]]
["bitfinex","BTCUSD",1771454936319,[[66533.0,0.07515027],[66532.0,0.07514995],[66530.0,0.30081586],[66529.0,0.02362496],[66527.0,0.0002]],[[66540.0,0.0004],[66542.0,0.07514061],[66543.0,0.07514142],[66544.0,0.02489565],[66546.0,0.41617456]]]
["bitfinex","BTCUSD",1771454973473,[[66538.0,0.07514496],[66537.0,0.0751452],[66536.0,0.0002],[66534.0,0.300596],[66523.0,0.09632]],[[66546.0,0.07513607],[66547.0,0.0755349],[66549.0,0.0004],[66550.0,0.30100638],[66577.0,0.29971017]]]
["bitfinex","BTCUSD",1771455073050,[[66530.0,0.11974972],[66527.0,0.30408125],[66526.0,0.30063394],[66522.0,0.00010283],[66520.0,0.52296125]],[[66540.0,8e-05],[66543.0,0.07513998],[66552.0,0.68219196],[66556.0,0.12047257],[66557.0,0.09636]]]
["bitfinex","BTCUSD",1771455121757,[[66521.0,0.07516421],[66519.0,0.0753654],[66518.0,0.32466907],[66497.0,0.2984674],[66482.0,0.44955101]],[[66530.0,0.07523411],[66531.0,0.075155],[66534.0,0.30059935],[66535.0,0.02300077],[66538.0,0.1063931]]]
["bitfinex","BTCUSD",1771455203019,[[66520.0,0.00038886],[66519.0,0.07536645],[66518.0,0.35984768],[66516.0,0.0002],[66498.0,0.12506087]],[[66531.0,0.30061276],[66540.0,0.30429613],[66547.0,0.12007257],[66550.0,0.00048],[66552.0,0.78153758]]]
["bitfinex","BTCUSD",1771455271974,[[66541.0,2e-08],[66540.0,0.000206],[66536.0,0.07514635],[66533.0,0.30072762],[66516.0,0.72842782]],[[66546.0,0.07513602],[66547.0,0.07513668],[66549.0,0.30053166],[66552.0,0.30392371],[66553.0,0.30051241]]]
["bitfinex","BTCUSD",1771455303139,[[66532.0,0.0002],[66531.0,0.02313498],[66530.0,0.07515371],[66529.0,0.07515337],[66528.0,0.0002]],[[66539.0,0.07514408],[66540.0,0.07562312],[66544.0,0.0246219],[66545.0,0.3014526],[66547.0,0.0004]]]
["bitfinex","BTCUSD",1771455393435,[[66491.0,0.07539785],[66490.0,0.30477324],[66488.0,0.0002],[66484.0,0.04494463],[66470.0,0.03848]],[[66500.0,0.0989857],[66501.0,0.0751875],[66502.0,0.02983559],[66504.0,0.0004],[66515.0,0.0001665]]]
["bitfinex","BTCUSD",1771455425250,[[66519.0,1e-08],[66515.0,0.07516879],[66514.0,0.07517035],[66512.0,0.30101773],[66509.0,0.02363036]],[[66520.0,0.04503216],[66521.0,0.00010891],[66523.0,0.02315268],[66524.0,0.07516095],[66525.0,0.07516033]]]
["bitfinex","BTCUSD",1771455541839,[[66503.0,0.01900274],[66502.0,0.07518502],[66501.0,0.07538654],[66500.0,0.30425319],[66499.0,0.16445687]],[[66511.0,0.07517584],[66512.0,0.05358075],[66513.0,7.26e-05],[66514.0,0.02439968],[66515.0,0.30068766]]]
["bitfinex","BTCUSD",1771455581847,[[66496.0,0.0002],[66495.0,0.0003527],[66494.0,0.0002],[66492.0,0.07539681],[66491.0,0.07539725]],[[66502.0,0.0751857],[66503.0,0.0751847],[66505.0,0.02863853],[66510.0,0.31680218],[66513.0,7.26e-05]]]
["bitfinex","BTCUSD",1771455651552,[[66486.0,0.02419487],[66484.0,0.07520581],[66483.0,0.07520646],[66482.0,0.0190897],[66480.0,0.30092148]],[[66493.0,0.07519592],[66495.0,0.03247379],[66498.0,0.55256439],[66500.0,0.02474257],[66502.0,0.30114572]]]
["bitfinex","BTCUSD",1771455681013,[[66523.0,0.07516167],[66522.0,0.09410436],[66521.0,0.02360955],[66520.0,8e-05],[66519.0,0.30066455]],[[66532.0,0.06144304],[66533.0,0.07515266],[66534.0,0.023519],[66536.0,0.30059035],[66537.0,0.0004]]]
["bitfinex","BTCUSD",1771455717065,[[66515.0,0.07537039],[66514.0,0.07517188],[66512.0,0.32396434],[66507.0,0.30071584],[66505.0,0.0002]],[[66524.0,0.07516122],[66526.0,0.09813146],[66529.0,0.00012076],[66548.0,0.18018507],[66553.0,0.26298535]]]
["bitfinex","BTCUSD",1771455796345,[[66455.0,0.0752379],[66452.0,0.06635155],[66450.0,0.30469246],[66445.0,0.30119853],[66434.0,0.45157325]],[[66467.0,0.07522609],[66468.0,0.09955272],[66470.0,8e-05],[66471.0,0.15041619],[66472.0,0.04102094]]]
["bitfinex","BTCUSD",1771455817716,[[66410.0,0.02499526],[66409.0,0.07529026],[66408.0,0.0002],[66405.0,0.06262379],[66384.0,0.60254989]],[[66423.0,0.06352992],[66430.0,0.39401],[66432.0,0.09648],[66438.0,0.45155449],[66446.0,0.03656185]]]
["bitfinex","BTCUSD",1771455886064,[[66392.0,0.07550972],[66391.0,0.07538947],[66390.0,8e-05],[66389.0,0.30125388],[66388.0,0.02445663]],[[66401.0,0.07530039],[66402.0,0.07529957],[66403.0,0.08226348],[66405.0,0.30118283],[66406.0,0.0004]]]
["bitfinex","BTCUSD",1771455911464,[[66370.0,8e-05],[66369.0,0.0002505],[66366.0,0.09836454],[66363.0,1e-08],[66360.0,0.36263776]],[[66379.0,0.15941699],[66380.0,0.38084289],[66390.0,8e-05],[66393.0,0.00112093],[66399.0,0.78231282]]]
["bitfinex","BTCUSD",1771455937544,[[66370.0,0.07533417],[66369.0,0.07533417],[66366.0,0.38745921],[66361.0,0.001],[66360.0,0.34389923]],[[66380.0,0.09927639],[66381.0,0.07532494],[66384.0,0.30127904],[66385.0,0.30602826],[66387.0,0.09656]]]
["bitfinex","BTCUSD",1771456009108,[[66367.0,0.07553848],[66366.0,0.0993745],[66364.0,0.05892201],[66361.0,0.07656441],[66333.0,0.18090292]],[[66376.0,0.07532874],[66377.0,0.07532802],[66379.0,0.02313714],[66380.0,8e-05],[66382.0,0.05634213]]]
["bitfinex","BTCUSD",1771456043121,[[66389.0,0.07531349],[66387.0,0.07531497],[66386.0,0.30126704],[66385.0,0.07979683],[66381.0,0.30128792]],[[66397.0,0.0004],[66398.0,0.07530359],[66400.0,0.09832698],[66401.0,0.30599186],[66402.0,0.30119651]]]
["bitfinex","BTCUSD",1771456145429,[[66397.0,0.07530371],[66396.0,0.07530464],[66394.0,0.01527393],[66393.0,0.35732465],[66390.0,8e-05]],[[66405.0,0.0004],[66407.0,0.10056981],[66408.0,0.0004],[66409.0,0.07569182],[66410.0,0.30124113]]]
["bitfinex","BTCUSD",1771456182006,[[66394.0,0.06441282],[66393.0,0.07530813],[66392.0,0.000263],[66390.0,0.32488058],[66389.0,0.0001409]],[[66402.0,0.0004],[66403.0,0.09886306],[66404.0,0.07569774],[66406.0,0.30118163],[66409.0,0.30156813]]]
["bitfinex","BTCUSD",1771456276486,[[66380.0,0.05029229],[66379.0,0.07542613],[66377.0,0.32505196],[66370.0,0.09664],[66368.0,0.18108117]],[[66385.0,0.0004],[66389.0,0.07531436],[66390.0,0.07539289],[66392.0,0.0004],[66393.0,0.32432876]]]
["bitfinex","BTCUSD",1771456323135,[[66400.0,0.00028],[66397.0,0.02358683],[66396.0,0.07530555],[66393.0,0.28508],[66318.0,0.0001421]],[[66406.0,0.07569525],[66408.0,0.07529295],[66411.0,0.00080357],[66414.0,0.30114161],[66416.0,0.0004]]]
["bitfinex","BTCUSD",1771456420289,[[66429.0,0.0002],[66423.0,0.07527501],[66422.0,10.35999567],[66421.0,0.02298003],[66420.0,0.30515833]],[[66432.0,0.13744699],[66434.0,0.07526363],[66436.0,0.01320298],[66439.0,0.0004],[68626.0,0.00266267]]]
["bitfinex","BTCUSD",1771456468985,[[66437.0,0.02511891],[66436.0,0.07525944],[66435.0,0.07526105],[66433.0,0.30105455],[66417.0,0.1761078]],[[66441.0,0.0001278],[66443.0,0.0004],[66444.0,0.0004],[66445.0,0.07525039],[66446.0,0.07565012]]]
["bitfinex","BTCUSD",1771456498334,[[66464.0,0.07522852],[66463.0,0.0752291],[66460.0,0.60592628],[66458.0,0.02422416],[66437.0,0.0002]],[[66470.0,8e-05],[66473.0,0.09859054],[66474.0,0.07521927],[66476.0,0.05812257],[66477.0,0.30085718]]]
["bitfinex","BTCUSD",1771456606287,[[66437.0,0.0002],[66436.0,0.0002],[66435.0,0.07526105],[66434.0,0.07546166],[66432.0,0.02339556]],[[66444.0,0.07549972],[66445.0,0.07525023],[66447.0,0.02403794],[66448.0,0.3009878],[66453.0,0.30096901]]]
["bitfinex","BTCUSD",1771456639407,[[66422.0,6.52266334],[66420.0,8e-05],[66418.0,0.0003343],[66416.0,0.0002],[66415.0,0.0990551]],[[66425.0,0.07527365],[66426.0,0.07527365],[66429.0,0.0696979],[66432.0,0.30544696],[66438.0,0.45155222]]]
["bitfinex","BTCUSD",1771456703264,[[66484.0,0.00156962],[66480.0,0.30546418],[66470.0,8e-05],[66461.0,0.13488],[66459.0,0.60186683]],[[66500.0,8e-05],[66502.0,0.02421519],[66510.0,0.40745751]]]
["bitfinex","BTCUSD",1771456732250,[[66477.0,0.0002],[66473.0,0.07521822],[66472.0,0.07541954],[66470.0,0.00028],[66469.0,0.30089154]],[[66481.0,0.02421519],[66482.0,0.07520839],[66483.0,0.07520906],[66484.0,0.00012078],[66485.0,0.30082088]]]
["bitfinex","BTCUSD",1771456832554,[[66450.0,0.001],[66447.0,0.07524598],[66445.0,0.19227238],[66443.0,0.30100943],[66439.0,0.30102375]],[[66453.0,0.0004],[66456.0,0.07523837],[66458.0,0.07523611],[66459.0,0.02358535],[66460.0,0.30141387]]]
["bitfinex","BTCUSD",1771456878173,[[66460.0,8e-05],[66459.0,0.30093331]],[[66472.0,0.07521983],[66475.0,9.093e-05],[66480.0,0.69696596]]]
["bitfinex","BTCUSD",1771456927991,[[66450.0,0.00037697],[66449.0,0.0002],[66448.0,0.09845911],[66447.0,0.07544614],[66445.0,0.39086482]],[[66457.0,0.07508651],[66459.0,0.07563629],[66460.0,0.0004],[66461.0,0.30092913],[66463.0,0.11612412]]]
["bitfinex","BTCUSD",1771457004230,[[66398.0,0.00040276],[66396.0,0.07550481],[66395.0,0.07530512],[66394.0,0.28496],[66393.0,0.3012361]],[[66404.0,0.02403486],[66405.0,0.07529651],[66406.0,0.07529524],[66410.0,0.38774531],[66413.0,0.0004]]]
["bitfinex","BTCUSD",1771457041042,[[66397.0,0.0002],[66394.0,0.0002],[66392.0,0.07537069],[66391.0,0.0002],[66389.0,0.0002]],[[66402.0,0.02460916],[66403.0,0.0752978],[66404.0,0.0004],[66405.0,0.30118495],[66406.0,0.07981165]]]
["bitfinex","BTCUSD",1771457094336,[[66392.0,0.0002],[66390.0,8e-05],[66388.0,0.36051466],[66387.0,0.0002],[66386.0,0.0754754]],[[66396.0,0.02458256],[66397.0,0.07530535],[66398.0,0.07530431],[66403.0,0.08390314],[66410.0,0.30546089]]]
["bitfinex","BTCUSD",1771457165784,[[66430.0,0.07655503],[66428.0,0.07526946],[66426.0,0.08340993],[66425.0,0.30109069],[66389.0,0.2471361]],[[66438.0,0.07525819],[66439.0,0.075659],[66440.0,8e-05],[66446.0,0.0004],[66450.0,0.30531608]]]
["bitfinex","BTCUSD",1771457203257,[[66428.0,0.07530379],[66427.0,0.07527029],[66426.0,0.00013611],[66424.0,0.3010955],[66423.0,0.0002]],[[66434.0,0.02306834],[66437.0,0.07526119],[66438.0,0.07526002],[66440.0,0.38797025],[66441.0,0.30102261]]]
["bitfinex","BTCUSD",1771457288800,[[66372.0,0.02410141],[66370.0,8e-05],[66369.0,0.07533572],[66368.0,0.07533671],[66367.0,0.36812771]],[[66378.0,0.07532704],[66380.0,0.07532448],[66382.0,0.30128751],[66384.0,0.02464883],[66386.0,0.30539289]]]
["bitfinex","BTCUSD",1771457329772,[[66397.0,3.538e-05],[66396.0,0.07530515],[66395.0,0.07530614],[66393.0,0.02255757],[66392.0,0.30123952]],[[66406.0,0.10445609],[66407.0,0.00025023],[66409.0,0.30116477],[66410.0,0.57361797],[66415.0,0.09652]]]
["bitfinex","BTCUSD",1771457448854,[[66424.0,0.0002],[66421.0,0.09948276],[66420.0,0.45687308],[66419.0,0.285],[66417.0,0.30132632]],[[66430.0,0.07526764],[66432.0,0.07526597],[66433.0,0.000126],[66434.0,0.32585659],[66435.0,0.00052108]]]
["bitfinex","BTCUSD",1771457471881,[[66420.0,0.00028],[66418.0,0.07528062],[66417.0,0.07548083],[66415.0,0.0002],[66414.0,0.47478825]],[[66426.0,0.02295807],[66427.0,0.07527105],[66428.0,0.07527129],[66429.0,0.09204649],[66431.0,0.30106757]]]
["bitfinex","BTCUSD",1771457564100,[[66474.0,0.0752153],[66472.0,0.02321821],[66471.0,0.30088031],[66470.0,0.3812714],[66443.0,0.38467517]],[[66485.0,0.07520574],[66486.0,0.07520574],[66489.0,0.325458],[66490.0,0.0002207],[66492.0,0.2432]]]
["bitfinex","BTCUSD",1771457587539,[[66485.0,0.02279181],[66484.0,0.07520498],[66480.0,0.47289153],[66476.0,0.28476],[66472.0,0.0001359]],[[66500.0,0.24284],[66501.0,0.02427835],[66508.0,0.0964],[66509.0,0.22813366],[66510.0,0.98231854]]]
["bitfinex","BTCUSD",1771457663651,[[66503.0,0.001],[66501.0,0.02435328],[66500.0,0.08806545],[66498.0,0.30098381],[66494.0,0.72063031]],[[66510.0,8e-05],[66511.0,0.0004],[66512.0,0.00012081],[66513.0,0.07517328],[66520.0,0.38063031]]]
["bitfinex","BTCUSD",1771457702749,[[66507.0,0.07518002],[66503.0,0.30073665],[66502.0,0.08147989],[66500.0,0.00028],[66460.0,1.93512567]],[[66517.0,0.07556951],[66520.0,0.68155895],[66540.0,1.01407367],[66560.0,2.28332782],[66563.0,0.52559006]]]
["bitfinex","BTCUSD",1771457726899,[[66498.0,0.0001483],[66496.0,0.0002],[66494.0,0.3812],[66493.0,0.07539526],[66491.0,0.02496604]],[[66502.0,0.07518634],[66506.0,0.02351308],[66509.0,0.07920643],[66510.0,8e-05],[66511.0,0.38049627]]]
["bitfinex","BTCUSD",1771457823582,[[66470.0,0.3381186],[66469.0,0.28472],[66463.0,0.07522872],[66461.0,0.07523131],[66460.0,0.00040315]],[[66476.0,0.07521588],[66479.0,0.30084931],[66480.0,8e-05],[66484.0,0.32563015],[66541.0,0.11100392]]]
["bitfinex","BTCUSD",1771457853298,[[66483.0,0.10476792],[66482.0,0.22261491],[66480.0,0.47944084],[66476.0,0.28476],[66437.0,0.07548762]],[[66490.0,0.00048],[66491.0,0.07519831],[66492.0,0.0004],[66493.0,0.02395141],[66494.0,0.30078033]]]
["bitfinex","BTCUSD",1771457927162,[[66536.0,0.07514639],[66535.0,0.07514644],[66533.0,0.2846],[66532.0,0.02444099],[66530.0,8e-05]],[[66538.0,0.01101139],[66546.0,0.07513627],[66547.0,0.19868475],[66550.0,0.68154573]]]
["bitfinex","BTCUSD",1771457963871,[[66517.0,0.025],[66516.0,0.11140761],[66515.0,0.00035546],[66514.0,0.07517161],[66513.0,0.0002]],[[66523.0,0.07516218],[66524.0,0.07516148],[66527.0,0.54191159],[66528.0,0.0004],[66544.0,0.11991896]]]
["bitfinex","BTCUSD",1771458052148,[[66498.0,0.0002],[66494.0,0.07550737],[66492.0,0.42951206],[66491.0,0.28488],[65250.0,0.25]],[[66504.0,0.02292486],[66505.0,0.07518441],[66508.0,0.30071755],[66510.0,0.38066537],[66512.0,0.30069911]]]
["bitfinex","BTCUSD",1771458093056,[[66503.0,0.09979022],[66502.0,0.07518538],[66500.0,8e-05],[66499.0,0.68127518],[65242.0,0.0022]],[[66512.0,0.07522363],[66513.0,0.07557328],[66515.0,0.30068518],[66518.0,0.0004],[68617.0,0.00255601]]]
["bitfinex","BTCUSD",1771458127524,[[66532.0,0.07515165],[66528.0,0.30062487],[66527.0,0.12804392],[66526.0,0.02256899],[66521.0,0.28468]],[[66538.0,0.0001572],[66540.0,8e-05],[66542.0,0.07514159],[66543.0,0.07514007],[66545.0,0.30054932]]]
["bitfinex","BTCUSD",1771458193938,[[66571.0,0.07510705],[66570.0,0.07510783],[66568.0,0.13290116],[66567.0,0.30044683],[66565.0,0.02407047]],[[66580.0,8e-05],[66581.0,0.07549704],[66582.0,0.09836585],[66584.0,0.0004],[66585.0,0.30037059]]]
["bitfinex","BTCUSD",1771458226849,[[66564.0,0.02273076],[66560.0,0.37981997],[66555.0,0.30070312],[66541.0,0.0386],[66540.0,0.38001997]],[[66573.0,7.858e-05],[66577.0,0.07510167],[66578.0,0.02433131],[66579.0,0.07509926],[66580.0,0.38021997]]]
["bitfinex","BTCUSD",1771458305624,[[66541.0,0.00029679],[66540.0,0.00028],[66539.0,0.07534316],[66538.0,0.07534497],[66537.0,0.0002]],[[66548.0,0.10000861],[66550.0,0.07513248],[66551.0,0.51064759],[66553.0,0.30051441],[68633.0,0.00263713]]]
["bitfinex","BTCUSD",1771458329649,[[66544.0,0.0002],[66542.0,0.1492],[66541.0,0.0754378],[66540.0,0.02341979],[66538.0,0.42008235]],[[66555.0,0.10000171],[66556.0,0.13152593],[66559.0,0.30088631],[66564.0,0.11985489],[66593.0,0.45050576]]]
["bitfinex","BTCUSD",1771458409897,[[66543.0,0.07713938],[66542.0,0.07513986],[66541.0,0.30056616],[66537.0,0.01914942],[66534.0,0.13324651]],[[66544.0,0.0004],[66551.0,0.0004],[66553.0,0.15353206],[66555.0,0.07552639],[66556.0,0.0001635]]]
["bitfinex","BTCUSD",1771458433824,[[66532.0,0.07535173],[66530.0,0.07523197],[66529.0,0.0002],[66527.0,0.02520727],[66301.0,1.50635616]],[[66541.0,0.45536081],[66542.0,0.0751425],[66543.0,0.16139264],[66544.0,0.55163382],[66608.0,0.3952]]]
["bitfinex","BTCUSD",1771458465556,[[66558.0,0.07512208],[66557.0,0.07512269],[66556.0,8.58e-05],[66554.0,0.58498637],[66553.0,0.1721715]],[[66567.0,0.0751125],[66568.0,0.07511156],[66570.0,0.40289113],[66572.0,0.13517544],[66575.0,0.30041338]]]
["bitfinex","BTCUSD",1771458547704,[[66554.0,0.0003655],[66552.0,0.00020001],[66550.0,8e-05],[66549.0,0.0228252],[66545.0,0.13147425]],[[66564.0,0.40311354],[66565.0,0.14170871],[66568.0,0.30044886],[66610.0,8e-05],[66613.0,0.07533859]]]
["bitfinex","BTCUSD",1771458569789,[[66570.0,0.07510826],[66569.0,0.21415926],[66567.0,0.37999064],[66562.0,0.30047098],[66560.0,0.38007064]],[[66580.0,0.0755787],[66581.0,0.07549745],[66584.0,0.25336],[66586.0,0.0005655],[66588.0,0.0004]]]
["bitfinex","BTCUSD",1771458661941,[[66531.0,0.0002],[66530.0,0.00028],[66529.0,0.0753546],[66528.0,0.09823511],[66527.0,0.0002]],[[66538.0,0.07514564],[66539.0,0.07514571],[66540.0,0.37994484],[66541.0,0.02382004],[66542.0,0.30096656]]]
["bitfinex","BTCUSD",1771458690420,[[66511.0,0.0002],[66510.0,0.0002],[66508.0,0.1492],[66506.0,0.0001626],[66504.0,0.14168091]],[[66520.0,0.07516621],[66523.0,0.30065187]]]
["bitfinex","BTCUSD",1771458804180,[[66566.0,0.07511279],[66565.0,0.07511397],[66562.0,0.43650152],[66560.0,0.54259486],[66546.0,0.48021888]],[[66570.0,0.00020072],[66576.0,0.07510411],[66577.0,0.09913284],[66580.0,0.8430687],[66583.0,0.14479876]]]
["bitfinex","BTCUSD",1771458835148,[[66586.0,0.07509059],[66584.0,0.07509213],[66581.0,0.3003819],[66580.0,0.67801193],[66568.0,0.48013291]],[[66590.0,8e-05],[66595.0,0.07508081],[66596.0,0.33598543],[66597.0,0.02368921],[66598.0,0.30030972]]]
["bitfinex","BTCUSD",1771458925478,[[66565.0,0.07511447],[66564.0,0.07531377],[66561.0,0.43372955],[66560.0,0.02454395],[66558.0,0.30048922]],[[66574.0,0.07510503],[66576.0,0.07510316],[66577.0,0.32317536],[66578.0,0.0004],[66580.0,0.54270123]]]
["bitfinex","BTCUSD",1771458967022,[[66548.0,3.599e-05],[66546.0,0.0002],[66544.0,0.02482779],[66543.0,0.2073566],[66542.0,0.07514011]],[[66553.0,0.07512898],[66554.0,0.07512906],[66556.0,0.32391809],[66560.0,0.84318233],[66566.0,0.12029551]]]
["bitfinex","BTCUSD",1771458993268,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.02406185],[66553.0,0.07512742],[66552.0,0.30051589]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458994263,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.02406185],[66553.0,0.07512742],[66552.0,0.30051589]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.12069551]]]
["bitfinex","BTCUSD",1771458994467,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.02406185],[66553.0,0.07512742],[66552.0,0.30051589]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458995013,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.02406185],[66553.0,0.07512742],[66552.0,0.30051589]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.12069551]]]
["bitfinex","BTCUSD",1771458995186,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.02406185],[66553.0,0.07512742],[66552.0,0.30051589]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458995369,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.09918671],[66552.0,0.30051589],[66550.0,8e-05]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458995573,[[66556.0,0.13318541],[66555.0,0.07512515],[66554.0,0.07512486],[66552.0,0.30051589],[66550.0,8e-05]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458995899,[[66556.0,0.13318541],[66555.0,0.07512515],[66550.0,8e-05]],[[66564.0,0.07551599],[66565.0,0.07551548],[66567.0,0.0004],[66568.0,0.32496112],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771458995900,[[66558.0,0.13290221],[66557.0,0.02406185],[66556.0,0.07540726],[66555.0,0.07512395],[66553.0,0.3005103]],[[66564.0,0.0004],[66565.0,0.0004],[66566.0,0.07511355],[66567.0,0.0004],[66568.0,0.07511216]]]
["bitfinex","BTCUSD",1771458996105,[[66558.0,0.13290221],[66557.0,0.02406185],[66556.0,0.07540726],[66555.0,0.07512395],[66553.0,0.3005103]],[[66564.0,0.0004],[66565.0,0.0004],[66566.0,0.07511355],[66567.0,0.07551448],[66578.0,0.0004]]]
["bitfinex","BTCUSD",1771458996301,[[66558.0,0.13290221],[66557.0,0.09946827],[66556.0,0.07512406],[66553.0,0.3005103],[66507.0,0.03234816]],[[66564.0,0.0004],[66565.0,0.0004],[66566.0,0.07511355],[66567.0,0.07551448],[66569.0,0.30044249]]]
["bitfinex","BTCUSD",1771458996500,[[66558.0,0.13290221],[66557.0,0.02434505],[66556.0,0.07512406],[66555.0,0.07512393],[66553.0,0.3005103]],[[66564.0,0.0004],[66565.0,0.07551477],[66566.0,0.07511355],[66567.0,0.0004],[66569.0,0.30044249]]]
["bitfinex","BTCUSD",1771458996853,[[66558.0,0.13290221],[66557.0,0.02434505],[66555.0,0.07512526],[66553.0,0.075127],[66551.0,0.300518]],[[66564.0,0.0004],[66565.0,0.07551477],[66566.0,0.07511355],[66567.0,0.0004],[66568.0,0.30044507]]]
["bitfinex","BTCUSD",1771458997154,[[66557.0,0.02434505]],[[66564.0,0.0004],[66565.0,0.07551477],[66566.0,0.07511355],[66567.0,0.0004],[66568.0,0.30044507]]]
["bitfinex","BTCUSD",1771458997155,[[66557.0,0.0002832],[66556.0,0.30049866],[66550.0,1.08583784],[66548.0,0.0003651],[66547.0,0.45080532]],[[66570.0,8e-05],[66571.0,0.07550869],[66572.0,0.0004],[66573.0,0.0004],[66579.0,0.26804]]]
["bitfinex","BTCUSD",1771458997339,[[66557.0,0.0002832],[66556.0,0.0751239],[66552.0,0.30051358],[66550.0,0.00028],[66549.0,0.02406185]],[[66568.0,0.07511136],[66570.0,1.08563784],[66571.0,0.0004],[66572.0,0.0004],[66573.0,0.0004]]]
["bitfinex","BTCUSD",1771458997551,[[66557.0,0.0002832],[66550.0,0.28476],[66546.0,0.25328406],[66539.0,0.0001651],[66535.0,0.22372901]],[[66560.0,0.0004],[66565.0,0.075115],[66568.0,0.13207566],[66570.0,1.08563784],[66571.0,0.0004]]]
["bitfinex","BTCUSD",1771458997758,[[66557.0,0.0002832],[66555.0,0.07512527],[66551.0,0.3005202],[66550.0,0.28476],[66546.0,0.25328406]],[[66560.0,0.02491499],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.43252148],[66570.0,1.08563784]]]
["bitfinex","BTCUSD",1771458998003,[[66557.0,0.0002832],[66555.0,0.07512527],[66554.0,0.07512624],[66551.0,0.3005202],[66550.0,0.28476]],[[66560.0,0.0004],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.43252148],[66570.0,1.08563784]]]
["bitfinex","BTCUSD",1771458998210,[[66557.0,0.0002832],[66556.0,0.0751247],[66554.0,0.07512624],[66552.0,0.30051626],[66550.0,0.28476]],[[66560.0,0.0004],[66564.0,0.02451499],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.43252148]]]
["bitfinex","BTCUSD",1771458999673,[[66557.0,0.0002832],[66556.0,0.0751247],[66555.0,0.07512395],[66552.0,0.30051626],[66550.0,0.28476]],[[66560.0,0.0004],[66564.0,0.02451499],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.13207566]]]
["bitfinex","BTCUSD",1771459000485,[[66557.0,0.0002832],[66556.0,0.0751247],[66555.0,0.07512395],[66552.0,0.43341847],[66551.0,0.02406185]],[[66560.0,0.0004],[66565.0,0.075115],[66566.0,0.07511443],[66572.0,0.43290254],[66607.0,0.12596622]]]
["bitfinex","BTCUSD",1771459000691,[[66557.0,0.0002832],[66556.0,0.0751247],[66555.0,0.07512395],[66552.0,0.43341847],[66551.0,0.02406185]],[[66560.0,0.0004],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.02451499],[66572.0,0.43290254]]]
["bitfinex","BTCUSD",1771459000893,[[66557.0,0.0002832],[66556.0,0.0751247],[66555.0,0.07512395],[66552.0,0.43341847],[66551.0,0.30854185]],[[66560.0,0.0004],[66565.0,0.075115],[66566.0,0.07511443],[66568.0,0.02451499],[66572.0,0.43290254]]]
["bitfinex","BTCUSD",1771459002426,[[66557.0,0.13318541],[66555.0,0.02406185],[66551.0,0.28448],[66550.0,1.08583784],[66545.0,0.45081788]],[[66570.0,8e-05],[66572.0,0.0004],[66575.0,0.26852],[66578.0,0.43287867],[66579.0,0.12029551]]]
["bitfinex","BTCUSD",1771459002597,[[66559.0,0.07512132],[66557.0,0.45773846],[66551.0,0.28448],[66550.0,1.08583784],[66545.0,0.45081788]],[[66570.0,0.07518922],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.45108525],[66575.0,0.26852]]]
["bitfinex","BTCUSD",1771459002799,[[66559.0,0.07512132],[66557.0,0.45773846],[66551.0,0.28448],[66550.0,1.08583784],[66545.0,0.45081788]],[[66570.0,0.07518922],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944],[66575.0,0.26852]]]
["bitfinex","BTCUSD",1771459003217,[[66560.0,0.07511911],[66559.0,0.07512132],[66557.0,0.45773846],[66553.0,0.30051075],[66551.0,0.28448]],[[66570.0,0.07518922],[66571.0,0.07550874],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944]]]
["bitfinex","BTCUSD",1771459003469,[[66561.0,0.07511884],[66560.0,0.07523721],[66557.0,0.45762036],[66553.0,0.30051075],[66551.0,0.28448]],[[66570.0,0.07518922],[66571.0,0.07550874],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944]]]
["bitfinex","BTCUSD",1771459004353,[[66561.0,0.07523694],[66560.0,0.07511911],[66557.0,0.45762036],[66553.0,0.30051075],[66551.0,0.28448]],[[66570.0,0.07559161],[66571.0,0.07550874],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944]]]
["bitfinex","BTCUSD",1771459004709,[[66561.0,0.07523694],[66560.0,0.07511911],[66557.0,0.45782036],[66553.0,0.30051075],[66551.0,0.28448]],[[66570.0,0.07559161],[66571.0,0.07550874],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944]]]
["bitfinex","BTCUSD",1771459004858,[[66561.0,0.07523694],[66560.0,0.07511911],[66557.0,0.45782036],[66553.0,0.30051075],[66551.0,0.28448]],[[66570.0,0.07559161],[66571.0,1.16106658],[66572.0,0.0004],[66573.0,0.02491499],[66574.0,0.30081944]]]
["bitfinex","BTCUSD",1771459005060,[[66561.0,0.07523694],[66560.0,0.07511911],[66557.0,0.45782036],[66553.0,0.30051075],[66551.0,0.28448]],[[66568.0,0.0004],[66570.0,0.07559161],[66571.0,1.16106658],[66572.0,0.0004],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459006343,[[66562.0,0.0751179],[66561.0,0.0001181],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,1.16106658],[66572.0,0.0004],[66573.0,0.10002154]]]
["bitfinex","BTCUSD",1771459006537,[[66562.0,0.0751179],[66561.0,0.0001181],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,1.16106658],[66572.0,0.07550845],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459007302,[[66562.0,0.0751179],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916],[66500.0,0.60773446]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,0.07550874],[66572.0,0.07550845],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459007525,[[66562.0,0.075236],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916],[66509.0,0.52378218]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,0.07550874],[66572.0,0.07550845],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459008585,[[66562.0,0.075236],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916],[66509.0,0.52378218]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,0.07550874],[66572.0,1.16106629],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459011508,[[66562.0,0.075236],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916],[66520.0,5.60938012]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,0.07550874],[66572.0,1.16106629],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459011716,[[66562.0,0.075236],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916],[66521.0,0.49487061]],[[66568.0,0.0004],[66570.0,0.00048239],[66571.0,0.07550874],[66572.0,0.07550845],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459012425,[[66562.0,0.0001181],[66561.0,0.07511863],[66560.0,0.07511911],[66558.0,0.30048884],[66557.0,0.15732916]],[[66568.0,0.0004],[66570.0,0.07559143],[66571.0,0.07550874],[66572.0,0.0004],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459012661,[[66562.0,0.0001181],[66560.0,0.07511911],[66557.0,0.4578231],[65222.0,0.010267],[65214.0,0.0020877]],[[66568.0,0.0004],[66570.0,0.07559143],[66571.0,0.0004],[66572.0,0.0004],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459012962,[[66562.0,0.0001181],[66560.0,0.07511911],[66558.0,0.07512142],[66557.0,0.4578231],[65222.0,0.010267]],[[66568.0,0.0004],[66569.0,0.07511022],[66570.0,0.07559143],[66571.0,0.0004],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459013147,[[66562.0,0.0001181],[66560.0,0.07511911],[66557.0,0.4578231],[66444.0,1.20508492],[66220.0,12.25910142]],[[66568.0,0.0004],[66570.0,0.07559143],[66571.0,0.0004],[66572.0,1.16106544],[66910.0,1.50168589]]]
["bitfinex","BTCUSD",1771459013289,[[66562.0,0.0001181],[66560.0,0.07511911],[66558.0,0.0002],[66557.0,0.4578231],[66529.0,0.37606617]],[[66568.0,0.0004],[66570.0,0.07559143],[66571.0,0.0004],[66572.0,1.08595784],[66586.0,0.22413999]]]
["bitfinex","BTCUSD",1771459013494,[[66562.0,0.0001181],[66560.0,0.07511911],[66558.0,0.07532136],[66557.0,0.4578231],[66529.0,0.37606617]],[[66568.0,0.0004],[66569.0,0.07511003],[66570.0,0.00048239],[66571.0,0.07550779],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459013694,[[66562.0,0.0001181],[66560.0,0.07511911],[66558.0,0.07532136],[66557.0,0.4578231],[66551.0,0.28468]],[[66568.0,0.0004],[66569.0,0.07511003],[66570.0,0.00048239],[66571.0,0.07550779],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459013941,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.4578231]],[[66568.0,0.0004],[66569.0,0.07511003],[66570.0,0.00048239],[66571.0,0.07550779],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459014343,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.15732916]],[[66568.0,0.07551117],[66570.0,0.07559304],[66571.0,0.0004],[66572.0,1.38638502],[66573.0,0.02491499]]]
["bitfinex","BTCUSD",1771459014539,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.15732916]],[[66568.0,0.07551117],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.38638502],[66573.0,0.0004]]]
["bitfinex","BTCUSD",1771459016077,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.15732916]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.38638502]]]
["bitfinex","BTCUSD",1771459016662,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.02442695]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.38638502]]]
["bitfinex","BTCUSD",1771459017276,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.32492047]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459017482,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511958],[66558.0,0.0002],[66557.0,0.45782268]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.08595784]]]
["bitfinex","BTCUSD",1771459018043,[[66562.0,0.0001181],[66560.0,0.07511911],[66558.0,0.0002],[66557.0,0.15732916],[66556.0,0.30049793]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.38638531]]]
["bitfinex","BTCUSD",1771459018248,[[66562.0,0.0001181],[66560.0,0.07511911],[66559.0,0.07511938],[66558.0,0.0002],[66557.0,0.15732916]],[[66568.0,0.0004],[66569.0,0.07511049],[66570.0,0.10010803],[66571.0,0.0004],[66572.0,1.38638531]]]
["bitfinex","BTCUSD",1771459018455,[[66562.0,0.0001181],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.15732916],[65214.0,0.0020877]],[[66568.0,0.07551122],[66569.0,0.07511049],[66570.0,0.02499738],[66571.0,0.0004],[66572.0,1.38638531]]]
["bitfinex","BTCUSD",1771459018688,[[66562.0,0.0001181],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.15732916],[66460.0,3.34609267]],[[66568.0,0.07551122],[66569.0,0.07511049],[66570.0,0.02499738],[66571.0,0.0004],[66572.0,1.38638531]]]
["bitfinex","BTCUSD",1771459019088,[[66562.0,0.0001181],[66560.0,8e-05],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.15732916]],[[66570.0,0.07510937],[66571.0,0.0004],[66572.0,1.38638531],[66578.0,0.30080301],[66581.0,0.0004]]]
["bitfinex","BTCUSD",1771459019304,[[66562.0,0.0001181],[66560.0,8e-05],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.15732916]],[[66570.0,0.07510937],[66571.0,0.02385839],[66572.0,1.38638531],[66578.0,0.30080301],[66581.0,0.12069551]]]
["bitfinex","BTCUSD",1771459019714,[[66562.0,0.0001181],[66560.0,8e-05],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.15732916]],[[66568.0,0.07511133],[66570.0,0.0751089],[66571.0,0.02385839],[66572.0,1.38638531],[66578.0,0.30080301]]]
["bitfinex","BTCUSD",1771459020437,[[66562.0,0.0001181],[66560.0,8e-05],[66559.0,0.07511938],[66558.0,0.07532244],[66557.0,0.02442695]],[[66568.0,0.07511133],[66570.0,0.0751089],[66571.0,0.02385839],[66572.0,1.38638531],[66578.0,0.30080301]]]
["bitfinex","BTCUSD",1771459020988,[[66562.0,0.0001181],[66560.0,8e-05],[66558.0,0.07532244],[66557.0,0.09954837],[66554.0,0.30050478]],[[66568.0,0.07511133],[66569.0,0.07511189],[66571.0,0.02385839],[66572.0,1.38638531],[66578.0,0.30080301]]]
["bitfinex","BTCUSD",1771459021203,[[66554.0,0.30050478]],[[66568.0,0.07511133],[66569.0,0.07511189],[66571.0,0.02385839],[66572.0,1.38638531],[66578.0,0.30080301]]]
["bitfinex","BTCUSD",1771459021204,[[66551.0,0.0002],[66550.0,0.00028],[66547.0,0.28444],[66541.0,0.0002],[66540.0,1.30936685]],[[66567.0,1.08555784],[66570.0,8e-05],[66571.0,0.0004],[66572.0,0.0004],[66575.0,0.26892]]]
["bitfinex","BTCUSD",1771459021396,[[66555.0,0.07512551],[66553.0,0.07512809],[66552.0,0.13741915],[66551.0,0.02422405],[66550.0,0.00028]],[[66564.0,0.0751159],[66565.0,0.07511511],[66567.0,0.02503871],[66568.0,0.30044866],[66570.0,1.08563784]]]
["bitfinex","BTCUSD",1771459022554,[[66560.0,0.0002],[66554.0,0.07512593],[66553.0,0.07512809],[66551.0,0.02422405],[66550.0,0.00028]],[[66563.0,0.10004074],[66565.0,0.07511511],[66567.0,0.30056477],[66570.0,1.08563784],[66572.0,0.30082678]]]
["bitfinex","BTCUSD",1771459022748,[[66560.0,0.0002],[66554.0,0.07512593],[66553.0,0.07512809],[66551.0,0.02422405],[66550.0,0.00028]],[[66563.0,0.10004074],[66565.0,0.07511511],[66567.0,0.30056477],[66570.0,1.08603784],[66572.0,0.30082678]]]
["bitfinex","BTCUSD",1771459022911,[[66560.0,0.0002],[66554.0,0.07512593],[66553.0,0.07532809],[66551.0,0.02422405],[66550.0,0.00028]],[[66563.0,0.10004074],[66565.0,0.07511511],[66567.0,0.30056477],[66570.0,1.08603784],[66572.0,0.30082678]]]
["bitfinex","BTCUSD",1771459023338,[[66560.0,0.0002],[66554.0,0.07512593],[66553.0,0.07532809],[66551.0,0.32474484],[66550.0,0.00028]],[[66563.0,0.10004074],[66565.0,0.07511511],[66567.0,0.30056477],[66570.0,1.08603784],[66572.0,0.30082678]]]
["bitfinex","BTCUSD",1771459023766,[[66560.0,0.0002],[66555.0,0.07512578],[66553.0,0.07532809],[66551.0,0.32474484],[66550.0,0.00028]],[[66563.0,0.02492393],[66564.0,0.07511617],[66565.0,0.07511511],[66567.0,0.30056477],[66570.0,1.08603784]]]
["bitfinex","BTCUSD",1771459025395,[[66560.0,0.0002],[66554.0,0.07512639],[66553.0,0.07532809],[66551.0,0.32474484],[66550.0,0.00028]],[[66563.0,0.07511709],[66564.0,0.07511617],[66567.0,0.30056477],[66568.0,0.14445789],[66570.0,1.08603784]]]
["bitfinex","BTCUSD",1771459025570,[[66560.0,0.0002],[66554.0,0.07512639],[66553.0,0.07532809],[66551.0,0.32474484],[66550.0,0.00028]],[[66562.0,0.02492393],[66563.0,0.07511709],[66564.0,0.07511617],[66567.0,0.30056477],[66568.0,0.14445789]]]
["bitfinex","BTCUSD",1771459025942,[[66560.0,0.0002],[66555.0,0.07512564],[66554.0,0.07512639],[66553.0,0.0002],[66551.0,0.32474484]],[[66562.0,0.02492393],[66564.0,0.07511617],[66566.0,0.07511427],[66567.0,0.30056477],[66568.0,0.14445789]]]
["bitfinex","BTCUSD",1771459026416,[[66560.0,0.0002],[66554.0,0.07512639],[66553.0,0.07532628],[66551.0,0.32474484],[65932.0,1.19350843]],[[66562.0,0.02492393],[66563.0,0.07511697],[66564.0,0.07511617],[66567.0,0.30056477],[66568.0,0.14445789]]]
["bitfinex","BTCUSD",1771459026578,[[66560.0,0.0002],[66554.0,0.07512639],[66553.0,0.07532628],[66551.0,0.32474484],[66481.0,0.36100464]],[[66562.0,0.02492393],[66563.0,0.07511697],[66564.0,0.07511617],[66567.0,0.30056477],[66568.0,0.14445789]]]
["bitfinex","BTCUSD",1771459027175,[[66553.0,0.0002],[66551.0,0.0002],[66548.0,0.0003651],[66546.0,0.28464],[66545.0,0.02402405]],[[66561.0,0.07511962],[66562.0,0.02492393],[66564.0,1.23001573],[66567.0,0.30056477],[66568.0,0.27196]]]
["bitfinex","BTCUSD",1771459027725,[[66553.0,0.0002],[66551.0,0.0002],[66548.0,0.02438915],[66547.0,0.13741915],[66546.0,0.28464]],[[66561.0,0.07511962],[66562.0,0.02492393],[66563.0,0.07511784],[66567.0,0.30056477],[66568.0,0.41641789]]]
["bitfinex","BTCUSD",1771459028562,[[66553.0,0.0002],[66552.0,0.07512855],[66551.0,0.0002],[66549.0,0.30053002],[66548.0,0.02438915]],[[66561.0,0.07511962],[66562.0,0.02492393],[66563.0,0.07511784],[66565.0,0.30046115],[66567.0,0.30056477]]]
["bitfinex","BTCUSD",1771459029415,[[66553.0,0.0002],[66552.0,0.07512855],[66551.0,0.07532851],[66549.0,0.30053002],[66548.0,0.02438915]],[[66561.0,0.07511962],[66562.0,0.02492393],[66563.0,0.07511784],[66565.0,0.30046115],[66567.0,0.30056477]]]
["bitfinex","BTCUSD",1771459029613,[[66553.0,0.0002],[66552.0,0.07512855],[66551.0,0.07532851],[66549.0,0.30053002],[66548.0,0.02438915]],[[66561.0,0.07011962],[66562.0,0.02492393],[66563.0,0.07511784],[66565.0,0.30046115],[66567.0,0.30056477]]]
["bitfinex","BTCUSD",1771459030011,[[66553.0,0.0002],[66552.0,0.07512855],[66551.0,0.07532851],[66549.0,0.30053002],[66548.0,0.02438915]],[[66561.0,0.07011962],[66562.0,0.02492393],[66563.0,1.16067568],[66565.0,0.30046115],[66567.0,0.30056477]]]
["bitfinex","BTCUSD",1771459030962,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66549.0,0.30053002]],[[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27196],[66570.0,1.38647381],[66572.0,0.2651534]]]
["bitfinex","BTCUSD",1771459031174,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66549.0,0.30053002]],[[66564.0,0.07511651],[66566.0,0.15038241],[66567.0,0.32549051],[66568.0,0.27196],[66570.0,1.38647381]]]
["bitfinex","BTCUSD",1771459031826,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66549.0,0.30053002]],[[66563.0,0.07511687],[66564.0,0.07511651],[66566.0,0.15038241],[66567.0,0.32549051],[66568.0,0.27196]]]
["bitfinex","BTCUSD",1771459032054,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66546.0,0.5851836]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[68618.0,0.0227272]]]
["bitfinex","BTCUSD",1771459032416,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66546.0,0.5851836]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[66646.0,0.00014854]]]
["bitfinex","BTCUSD",1771459032861,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66546.0,0.5851836]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[66572.0,0.0004]]]
["bitfinex","BTCUSD",1771459033035,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.43813999],[66546.0,0.5851836]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459033509,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.30072084],[66546.0,0.5851836]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459033679,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.30072084],[66547.0,0.13741915]],[[66563.0,0.07511687],[66564.0,0.07511651],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459033889,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.30072084],[66547.0,0.13741915]],[[66563.0,0.07511687],[66564.0,1.16067435],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459035095,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.30072084],[65195.0,0.0006]],[[66563.0,0.07511687],[66564.0,1.16067435],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459035296,[[66554.0,0.07512593],[66553.0,0.0753278],[66552.0,0.02402405],[66551.0,0.30072084],[66550.0,0.13769915]],[[66563.0,0.07511687],[66564.0,1.16067435],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459035460,[[66554.0,0.07512593],[66553.0,0.0002],[66552.0,0.0991524],[66551.0,0.30072084],[66550.0,0.13769915]],[[66563.0,0.07511706],[66564.0,1.16067435],[66567.0,0.32549051],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459035641,[[66554.0,0.07512593],[66553.0,0.0002],[66552.0,0.07512835],[66551.0,0.30072084],[66550.0,0.13769915]],[[66563.0,0.07511706],[66564.0,1.16067435],[66567.0,0.30056658],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459035848,[[66554.0,0.07512593],[66553.0,0.0002],[66552.0,0.07512835],[66551.0,0.30072084],[66550.0,0.13769915]],[[66563.0,0.10004099],[66564.0,1.16067435],[66567.0,0.30056658],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459036505,[[66554.0,0.07512593],[66553.0,0.07532808],[66551.0,0.30072084],[66550.0,0.13769915],[65191.0,0.03571512]],[[66563.0,0.10004099],[66564.0,1.16067435],[66567.0,0.30056658],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459037135,[[66554.0,0.07512593],[66553.0,0.07532808],[66551.0,0.30072084],[66550.0,0.13769915],[66541.0,0.22372901]],[[66563.0,0.10004099],[66564.0,1.16067435],[66567.0,0.30056658],[66568.0,0.27236],[66569.0,0.14445789]]]
["bitfinex","BTCUSD",1771459037423,[[66555.0,0.07512574],[66554.0,0.07512593],[66553.0,0.0002],[66551.0,0.32474489],[66550.0,0.13769915]],[[66564.0,1.14235758],[66567.0,0.30056658],[66568.0,0.27236],[66569.0,0.14445789],[66572.0,0.0004]]]
["bitfinex","BTCUSD",1771459037625,[[66555.0,0.07512574],[66554.0,0.07512593],[66553.0,0.0002],[66551.0,0.32474489],[66550.0,0.13769915]],[[66564.0,1.14235758],[66567.0,0.32113557],[66568.0,0.27236],[66569.0,0.14445789],[66572.0,0.0004]]]
["bitfinex","BTCUSD",1771459038620,[[66553.0,0.07532751],[66552.0,0.07512817],[66551.0,0.02422405],[66550.0,0.13769915],[66549.0,0.30052688]],[[66562.0,0.07511802],[66563.0,0.07511706],[66564.0,1.08555784],[66566.0,0.30045434],[66567.0,0.02068377]]]
["bitfinex","BTCUSD",1771459039147,[[66553.0,0.07532751],[66552.0,0.07512817],[66551.0,0.02422405],[66550.0,0.4382243],[66409.0,1.20508492]],[[66562.0,0.07511802],[66563.0,0.07511706],[66564.0,1.08555784],[66566.0,0.30045434],[66567.0,0.02068377]]]
["bitfinex","BTCUSD",1771459039352,[[66553.0,0.07532751],[66552.0,0.07512817],[66551.0,0.02422405],[66550.0,0.4382243],[66485.0,0.03926422]],[[66562.0,0.07511802],[66563.0,0.07511706],[66564.0,1.08555784],[66566.0,0.30045434],[66567.0,0.02068377]]]
["bitfinex","BTCUSD",1771459039716,[[66546.0,0.0002],[66542.0,0.30055852],[66540.0,8e-05],[66539.0,0.1493651],[66535.0,0.22372901]],[[66560.0,0.02500393],[66564.0,1.08555784],[66566.0,0.30045438],[66567.0,0.00011478],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459039936,[[66540.0,8e-05],[66539.0,0.0001651],[66534.0,0.02402405],[66533.0,0.13741915],[66532.0,0.1492]],[[66553.0,0.02492393],[66554.0,0.14445789],[66556.0,1.08555784],[66559.0,0.01409913],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459040240,[[66541.0,0.07514105],[66540.0,8e-05],[66539.0,0.0001651],[66538.0,0.30057878],[66534.0,0.02402405]],[[66550.0,1.08555784],[66551.0,0.10005498],[66554.0,0.41861789],[66555.0,0.30050599],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459040451,[[66541.0,0.07514105],[66540.0,0.07522077],[66539.0,0.0001651],[66536.0,0.30058591],[66534.0,0.02402405]],[[66550.0,1.08555784],[66551.0,0.10005498],[66554.0,0.41861789],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459040452,[[66541.0,0.07514105],[66540.0,0.07522077],[66539.0,0.0001651],[66536.0,0.30058591],[66534.0,0.02402405]],[[66550.0,1.08555784],[66551.0,0.10005498],[66554.0,0.41861789],[66558.0,0.30049039],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459040635,[[66540.0,0.07522077],[66539.0,0.07530718],[66536.0,0.30058591],[66534.0,0.02402405],[66505.0,1.54115781]],[[66550.0,1.16069026],[66551.0,0.10005498],[66554.0,0.41861789],[66558.0,0.30049039],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459040991,[[66534.0,0.07514908],[66530.0,0.02426915],[66525.0,0.43805605],[66521.0,0.0001651],[66520.0,1.26714876]],[[66544.0,0.07513929],[66550.0,1.08563784],[66554.0,0.27416],[66559.0,0.45073146],[66560.0,1.08563784]]]
["bitfinex","BTCUSD",1771459041145,[[66534.0,0.07514908],[66530.0,0.02426915],[66525.0,0.43805605],[66521.0,0.0001651],[66520.0,1.26714876]],[[66544.0,0.10006322],[66546.0,1.23001573],[66550.0,8e-05],[66552.0,0.03992875],[66554.0,0.27416]]]
["bitfinex","BTCUSD",1771459041350,[[66532.0,0.07515089],[66530.0,0.02426915],[66525.0,0.43805605],[66521.0,0.0001651],[66520.0,1.26714876]],[[66542.0,0.07514113],[66543.0,0.07514017],[66546.0,1.23001573],[66550.0,8e-05],[66552.0,0.03992875]]]
["bitfinex","BTCUSD",1771459041689,[[66532.0,0.07515089],[66530.0,0.02426915],[66525.0,0.43805605],[66521.0,0.0001651],[66520.0,1.26714876]],[[66540.0,1.08555784],[66542.0,0.10006506],[66543.0,0.07514017],[66546.0,0.14445789],[66550.0,8e-05]]]
["bitfinex","BTCUSD",1771459041878,[[66532.0,0.07515089],[66531.0,0.07515096],[66530.0,0.02426915],[66528.0,0.30062205],[66525.0,0.43805605]],[[66540.0,1.08555784],[66542.0,0.10006506],[66543.0,0.07514017],[66546.0,0.44500381],[66550.0,8e-05]]]
["bitfinex","BTCUSD",1771459042193,[[66532.0,0.07555328],[66531.0,0.07515096],[66530.0,0.02426915],[66528.0,0.30062205],[66525.0,0.43805605]],[[66540.0,1.08555784],[66542.0,0.10006506],[66543.0,0.07514017],[66545.0,0.14445789],[66546.0,0.30054592]]]
["bitfinex","BTCUSD",1771459042696,[[66532.0,0.07555328],[66531.0,0.07515096],[66530.0,0.02410405],[66528.0,0.30062205],[66525.0,0.43805605]],[[66540.0,1.08555784],[66542.0,0.10006506],[66543.0,0.07514017],[66545.0,0.14445789],[66546.0,0.30054592]]]
["bitfinex","BTCUSD",1771459042890,[[66532.0,0.07555328],[66531.0,0.07515096],[66530.0,0.02410405],[66528.0,0.30062205],[66525.0,0.43805605]],[[66540.0,1.08575604],[66542.0,0.10006506],[66543.0,0.07514017],[66545.0,0.14445789],[66546.0,0.30054592]]]
["bitfinex","BTCUSD",1771459043320,[[66533.0,0.07515048],[66532.0,0.07555328],[66530.0,0.02410405],[66529.0,0.30061913],[66525.0,0.43805605]],[[66540.0,1.08575604],[66542.0,0.02492393],[66543.0,0.07514017],[66545.0,0.21959579],[66546.0,0.30054592]]]
["bitfinex","BTCUSD",1771459043474,[[66532.0,0.07555328],[66530.0,0.09925747],[66528.0,0.28444],[66527.0,0.30062704],[66525.0,0.43805605]],[[66540.0,0.0001982],[66542.0,0.02492393],[66543.0,1.16069801],[66545.0,0.14445789],[66546.0,0.30054592]]]
["bitfinex","BTCUSD",1771459043823,[[66532.0,0.07555384],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.28444],[66527.0,0.30062704]],[[66540.0,0.0001982],[66541.0,0.07514231],[66542.0,0.02492393],[66543.0,1.16069799],[66545.0,0.4450083]]]
["bitfinex","BTCUSD",1771459043974,[[66532.0,0.07555384],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.58506359],[65211.0,0.00030623]],[[66540.0,0.0001982],[66542.0,0.10006478],[66543.0,1.16069799],[66545.0,0.4450083],[66564.0,0.4888958]]]
["bitfinex","BTCUSD",1771459044173,[[66532.0,0.07555384],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.58506359],[66500.0,1.38976248]],[[66540.0,0.0001982],[66542.0,0.10006478],[66543.0,1.16069799],[66545.0,0.4450083],[66561.0,0.03992875]]]
["bitfinex","BTCUSD",1771459044376,[[66532.0,0.07555384],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.58506359],[66509.0,0.12853822]],[[66540.0,0.0001982],[66542.0,0.10006478],[66543.0,1.16069799],[66545.0,0.4450083],[66561.0,0.03992875]]]
["bitfinex","BTCUSD",1771459044779,[[66532.0,0.07555384],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.58506359],[66509.0,0.12853822]],[[66540.0,0.0001982],[66542.0,0.10006488],[66543.0,1.16069799],[66545.0,0.4450083],[66561.0,0.03992875]]]
["bitfinex","BTCUSD",1771459045125,[[66533.0,0.07515046],[66532.0,0.00040239],[66531.0,0.07515257],[66530.0,0.02410405],[66528.0,0.58506359]],[[66540.0,0.0001982],[66542.0,0.10006488],[66543.0,1.16069799],[66545.0,0.14445789],[66547.0,0.30054193]]]
["bitfinex","BTCUSD",1771459045692,[[66532.0,0.07555416],[66530.0,0.09925595],[66528.0,0.28444],[66525.0,0.13741915],[66521.0,0.30065423]],[[66540.0,0.0001982],[66541.0,0.07514165],[66542.0,0.02492393],[66543.0,1.16069807],[66544.0,0.14445789]]]
["bitfinex","BTCUSD",1771459045857,[[66532.0,0.07555416],[66530.0,0.09925595],[66528.0,0.58506337],[66525.0,0.13741915],[66521.0,0.30065423]],[[66540.0,0.0001982],[66542.0,0.10006487],[66543.0,1.16069807],[66544.0,0.14445789],[66546.0,0.30054736]]]
["bitfinex","BTCUSD",1771459046062,[[66532.0,0.00040239],[66530.0,0.02410405],[66526.0,0.07515757],[66525.0,0.13741915],[66521.0,0.30065423]],[[66537.0,0.07514685],[66540.0,0.0001982],[66542.0,0.02492393],[66543.0,1.08555784],[66544.0,0.14445789]]]
["bitfinex","BTCUSD",1771459046273,[[66532.0,0.00040239],[66530.0,0.02410405],[66525.0,0.42185915],[66521.0,0.39697423],[66499.0,0.03840956]],[[66540.0,0.0001982],[66541.0,0.07514177],[66542.0,0.02492393],[66543.0,1.08555784],[66544.0,0.14445789]]]
["bitfinex","BTCUSD",1771459046410,[[66532.0,0.07555382],[66530.0,0.02410405],[66525.0,0.42185915],[66521.0,0.39697423],[66515.0,0.45102187]],[[66540.0,0.0001982],[66541.0,0.07514177],[66542.0,0.02492393],[66543.0,1.16069813],[66544.0,0.14445789]]]
["bitfinex","BTCUSD",1771459046819,[[66532.0,0.07555382],[66531.0,0.07515187],[66530.0,0.02410405],[66528.0,0.30062407],[66525.0,0.42185915]],[[66540.0,0.0001982],[66542.0,0.10006459],[66543.0,1.16069813],[66544.0,0.14445789],[66545.0,0.30055021]]]
["bitfinex","BTCUSD",1771459047069,[[66533.0,0.07515066],[66532.0,0.00040239],[66531.0,0.07515187],[66530.0,0.02410405],[66528.0,0.30062407]],[[66540.0,0.0001982],[66542.0,0.10006459],[66543.0,1.16069813],[66544.0,0.14445789],[66545.0,0.30055021]]]
["bitfinex","BTCUSD",1771459047267,[[66532.0,0.07555372],[66531.0,0.07515187],[66530.0,0.02410405],[66528.0,0.30062407],[66496.0,1.83719367]],[[66540.0,0.0001982],[66542.0,0.10006459],[66543.0,1.16069813],[66544.0,0.14445789],[66545.0,0.30055021]]]
["bitfinex","BTCUSD",1771459047434,[[66532.0,0.07555372],[66531.0,0.07515187],[66530.0,8e-05],[66528.0,0.30062407],[66525.0,0.13741915]],[[66540.0,0.0001982],[66542.0,0.07514066],[66543.0,1.16069813],[66544.0,0.14445789],[66545.0,0.30055021]]]
["bitfinex","BTCUSD",1771459047738,[[66532.0,0.00040239],[66531.0,0.07515187],[66530.0,8e-05],[66529.0,0.07515459],[66528.0,0.58506407]],[[66540.0,0.02512213],[66541.0,0.07514256],[66542.0,0.07514066],[66543.0,1.08555784],[66544.0,0.14445789]]]
["bitfinex","BTCUSD",1771459047951,[[66532.0,0.00040239],[66530.0,0.07523185],[66528.0,0.58506407],[66520.0,1.26802334],[66508.0,0.12732465]],[[66540.0,0.02512213],[66541.0,0.07514256],[66542.0,1.16157308],[66544.0,0.14445789],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459048185,[[66532.0,0.07555405],[66531.0,0.07515106],[66530.0,8e-05],[66528.0,0.58506407],[66520.0,1.26802334]],[[66540.0,0.02512213],[66541.0,0.07514201],[66542.0,1.16157308],[66544.0,0.14445789],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459048564,[[66532.0,0.07575405],[66531.0,0.07515106],[66530.0,8e-05],[66528.0,0.58506407],[66520.0,1.26802334]],[[66540.0,0.02512213],[66541.0,0.07514201],[66542.0,1.16157308],[66544.0,0.14445789],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459048760,[[66532.0,0.07575405],[66531.0,0.07515106],[66530.0,8e-05],[66528.0,0.58506407],[66520.0,1.26802334]],[[66540.0,0.02512213],[66542.0,1.16157308],[66544.0,0.21959709],[66560.0,1.08651242],[66562.0,0.09672]]]
["bitfinex","BTCUSD",1771459049034,[[66532.0,0.00060239],[66530.0,8e-05],[66528.0,0.28444],[66525.0,0.0002],[66524.0,0.39696222]],[[66540.0,0.0001982],[66541.0,0.02492393],[66542.0,1.08643242],[66544.0,0.21959716],[66558.0,0.12045971]]]
["bitfinex","BTCUSD",1771459049305,[[66534.0,0.07514755],[66532.0,0.07575325],[66531.0,0.30061059],[66530.0,8e-05],[66528.0,0.30846405]],[[66540.0,0.0001982],[66541.0,0.02492393],[66544.0,0.21959696],[66550.0,1.38704018],[66558.0,0.0001642]]]
["bitfinex","BTCUSD",1771459050036,[[66534.0,0.07514755],[66532.0,0.07575325],[66531.0,0.30061059],[66530.0,8e-05],[66528.0,0.30846405]],[[66540.0,0.0001982],[66544.0,0.21959696],[66545.0,0.02339664],[66550.0,1.38704018],[66557.0,0.12029551]]]
["bitfinex","BTCUSD",1771459050301,[[66535.0,0.07514815],[66532.0,0.30120854],[66530.0,0.14445941],[66528.0,0.28444],[66505.0,0.12634955]],[[66540.0,0.0001982],[66545.0,0.09853485],[66546.0,0.07513691],[66548.0,0.41682182],[66550.0,1.08651242]]]
["bitfinex","BTCUSD",1771459050438,[[66535.0,0.07514815],[66533.0,0.07515067],[66532.0,0.32381356],[66530.0,0.14445941],[66528.0,0.28444]],[[66540.0,0.0001982],[66545.0,0.09853485],[66546.0,0.07513691],[66548.0,0.41682182],[66549.0,0.30069669]]]
["bitfinex","BTCUSD",1771459050643,[[66534.0,0.0751491],[66533.0,0.07515067],[66532.0,0.02320741],[66530.0,0.44507254],[66528.0,0.28444]],[[66540.0,0.0001982],[66544.0,0.07513894],[66545.0,0.02339664],[66548.0,0.41682182],[66549.0,0.0001642]]]
["bitfinex","BTCUSD",1771459050844,[[66535.0,0.07514835],[66533.0,0.07515067],[66532.0,0.02320741],[66530.0,0.14445941],[66528.0,0.28444]],[[66540.0,0.0001982],[66544.0,0.07513894],[66545.0,0.0985357],[66548.0,0.71735909],[66549.0,0.0001642]]]
["bitfinex","BTCUSD",1771459051260,[[66539.0,0.07514351],[66534.0,0.02260502],[66533.0,0.14437941],[66532.0,0.00060239],[66531.0,0.30060865]],[[66548.0,0.35085395],[66549.0,0.0001642],[66558.0,0.39697658],[66559.0,0.02339664],[66561.0,0.32173381]]]
["bitfinex","BTCUSD",1771459051466,[[66534.0,0.02260502],[66533.0,0.30059969],[66532.0,0.00060239],[66497.0,0.36116],[66496.0,0.4535861]],[[66548.0,0.02339664],[66549.0,0.0001642],[66550.0,1.52946098],[66558.0,0.0001642],[66559.0,0.12029551]]]
["bitfinex","BTCUSD",1771459051669,[[66535.0,0.0751476],[66534.0,0.02260502],[66532.0,0.00060239],[66530.0,8e-05],[66528.0,0.42881941]],[[66545.0,0.07513811],[66548.0,0.02339664],[66549.0,0.0001642],[66550.0,1.50465424],[66558.0,0.0001642]]]
["bitfinex","BTCUSD",1771459051869,[[66535.0,0.0751476],[66534.0,0.09775445],[66532.0,0.00060239],[66531.0,0.30060835],[66530.0,8e-05]],[[66545.0,0.07513811],[66546.0,0.07513627],[66548.0,0.32393279],[66549.0,0.0001642],[66550.0,1.50465424]]]
["bitfinex","BTCUSD",1771459052274,[[66536.0,0.07514663],[66535.0,0.0751476],[66534.0,0.02260502],[66532.0,0.30120892],[66530.0,8e-05]],[[66546.0,0.07513627],[66547.0,0.07513676],[66549.0,0.0001642],[66550.0,1.50465424],[66552.0,0.30051784]]]
["bitfinex","BTCUSD",1771459052502,[[66537.0,0.07514575],[66536.0,0.07514663],[66534.0,0.02260502],[66533.0,0.30060091],[66532.0,0.00060239]],[[66546.0,0.07513627],[66547.0,0.0985334],[66549.0,0.0001642],[66550.0,1.80518306],[66552.0,0.30051784]]]
["bitfinex","BTCUSD",1771459052914,[[66537.0,0.07514575],[66534.0,0.09775357],[66533.0,0.30060091],[66532.0,0.00060239],[66427.0,0.0001642]],[[66546.0,0.07513627],[66547.0,0.0985334],[66549.0,0.0001642],[66550.0,1.80518306],[66552.0,0.30051784]]]
["bitfinex","BTCUSD",1771459053121,[[66534.0,0.09775357],[66532.0,0.07575323],[66531.0,0.30060905],[66427.0,0.0001642],[66412.0,0.7302]],[[66547.0,0.02339664],[66549.0,0.0001642],[66550.0,1.50465424],[66552.0,0.30051784],[66612.0,1.50555315]]]
["bitfinex","BTCUSD",1771459053350,[[66534.0,0.09775357],[66532.0,0.07575323],[66531.0,0.30060905],[66495.0,0.1804623],[66470.0,8e-05]],[[66547.0,0.02339664],[66549.0,0.0001642],[66550.0,1.50465424],[66552.0,0.30051784],[66585.0,0.3016042]]]
["bitfinex","BTCUSD",1771459053562,[[66532.0,0.00060239],[66524.0,0.32324645],[66520.0,0.18159092],[66518.0,0.30066638],[66510.0,1.08651242]],[[66548.0,0.14242182],[66549.0,0.0001642],[66550.0,0.2758],[66554.0,0.45076559],[66560.0,1.18283242]]]
["bitfinex","BTCUSD",1771459053770,[[66532.0,0.00060239],[66528.0,0.07515559],[66525.0,0.28468],[66524.0,0.32324645],[66520.0,1.32713183]],[[66541.0,0.02339664],[66542.0,0.14242182],[66544.0,1.08643242],[66549.0,0.0001642],[66550.0,0.2758]]]
["bitfinex","BTCUSD",1771459054015,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.28468],[66524.0,0.32324645]],[[66537.0,0.07514622],[66541.0,0.30056905],[66542.0,0.14242182],[66544.0,1.08643242],[66549.0,0.0001642]]]
["bitfinex","BTCUSD",1771459054226,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.28468],[66524.0,0.32324645]],[[66537.0,0.09854286],[66541.0,0.30056905],[66542.0,0.14242182],[66544.0,1.08643242],[66549.0,0.0001642]]]
["bitfinex","BTCUSD",1771459055546,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.28468],[66524.0,0.32324645]],[[66537.0,0.09854286],[66539.0,0.07514574],[66541.0,0.30056905],[66542.0,0.14242182],[66544.0,1.08643242]]]
["bitfinex","BTCUSD",1771459056042,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.28468],[66524.0,0.32324645]],[[66537.0,0.07514622],[66539.0,0.07514574],[66541.0,0.30056905],[66542.0,0.02339664],[66544.0,1.08643242]]]
["bitfinex","BTCUSD",1771459056590,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.0002],[66524.0,0.32324645]],[[66537.0,0.07514622],[66538.0,0.07514685],[66541.0,0.30056905],[66542.0,0.02339664],[66544.0,1.08643242]]]
["bitfinex","BTCUSD",1771459056834,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.0002],[66524.0,0.60772645]],[[66537.0,0.07514622],[66538.0,0.07514685],[66541.0,0.30056905],[66542.0,0.02339664],[66544.0,1.08643242]]]
["bitfinex","BTCUSD",1771459057394,[[66532.0,0.00060239],[66528.0,0.07515559],[66527.0,0.0751556],[66525.0,0.0002],[66524.0,0.60768645]],[[66537.0,0.07514622],[66538.0,0.07514685],[66541.0,0.30056905],[66542.0,0.02339664],[66544.0,1.08643242]]]
["bitfinex","BTCUSD",1771459058331,[[66532.0,0.00060239],[66529.0,0.14437941],[66525.0,0.0002],[66524.0,0.28444],[66487.0,0.01184103]],[[66546.0,0.02339664],[66550.0,1.6627589],[66554.0,0.0004],[66565.0,0.77673763],[66618.0,1.49157264]]]
["bitfinex","BTCUSD",1771459058611,[[66532.0,0.00060239],[66530.0,0.07523322],[66529.0,0.16698443],[66525.0,0.0002],[66524.0,0.28444]],[[66542.0,0.07514138],[66546.0,0.02339664],[66550.0,1.80518072],[66554.0,0.0004],[66559.0,0.57102762]]]
["bitfinex","BTCUSD",1771459058832,[[66533.0,0.07515019],[66532.0,0.00060239],[66530.0,8e-05],[66529.0,0.46760437],[66525.0,0.0002]],[[66542.0,0.07514138],[66543.0,0.07514163],[66545.0,0.30055145],[66546.0,0.02339664],[66550.0,1.80518072]]]
["bitfinex","BTCUSD",1771459059036,[[66533.0,0.07515019],[66532.0,0.07575329],[66530.0,8e-05],[66529.0,0.46760437],[66525.0,0.0002]],[[66542.0,0.07514138],[66543.0,0.07514163],[66546.0,0.02339664],[66550.0,1.80518072],[66559.0,0.45073211]]]
["bitfinex","BTCUSD",1771459059215,[[66533.0,0.07515019],[66532.0,0.07575329],[66530.0,8e-05],[66529.0,0.46760437],[66525.0,0.0002]],[[66542.0,0.07514138],[66543.0,0.07514163],[66546.0,0.02339664],[66547.0,0.30094324],[66550.0,1.80518072]]]
["bitfinex","BTCUSD",1771459059360,[[66534.0,0.07514949],[66532.0,0.07575329],[66530.0,0.30069561],[66529.0,0.16698443],[66526.0,0.30063401]],[[66543.0,0.07514163],[66545.0,0.07513811],[66546.0,0.32394226],[66547.0,0.0004],[66550.0,1.80518072]]]
["bitfinex","BTCUSD",1771459060216,[[66534.0,0.07514949],[66532.0,0.07575329],[66530.0,0.30069561],[66529.0,0.16698443],[66526.0,0.30063401]],[[66543.0,0.07514163],[66544.0,0.07514005],[66546.0,0.32394226],[66547.0,0.0004],[66550.0,1.80518072]]]
["bitfinex","BTCUSD",1771459061438,[[66534.0,0.07514848],[66532.0,0.30120823],[66530.0,8e-05],[66529.0,0.14437941],[66526.0,0.30063401]],[[66544.0,0.07513831],[66546.0,0.09853364],[66547.0,0.27716],[66550.0,1.22893424],[66553.0,0.30051254]]]
["bitfinex","BTCUSD",1771459061638,[[66534.0,0.07514848],[66533.0,0.07514982],[66532.0,0.32381325],[66530.0,8e-05],[66529.0,0.14437941]],[[66544.0,0.07513831],[66546.0,0.09853364],[66547.0,0.27716],[66550.0,1.22893424],[66553.0,0.30051254]]]
["bitfinex","BTCUSD",1771459061795,[[66534.0,0.07514848],[66533.0,0.07514982],[66532.0,0.32381325],[66530.0,8e-05],[66529.0,0.14437941]],[[66544.0,0.07513831],[66546.0,0.09853364],[66547.0,0.27716],[66548.0,0.30053573],[66550.0,1.22893424]]]
["bitfinex","BTCUSD",1771459062400,[[66534.0,0.07514848],[66533.0,0.07514982],[66532.0,0.02320741],[66530.0,0.3006929],[66529.0,0.14437941]],[[66544.0,0.07513831],[66545.0,0.07513915],[66546.0,0.02339664],[66547.0,0.27716],[66548.0,0.30053573]]]
["bitfinex","BTCUSD",1771459063005,[[66534.0,0.07514848],[66533.0,0.07514982],[66532.0,0.02320741],[66530.0,0.3006929],[66529.0,0.14437941]],[[66543.0,0.07513948],[66544.0,0.07513831],[66546.0,0.02339664],[66547.0,0.57770052],[66636.0,0.75084294]]]
["bitfinex","BTCUSD",1771459063213,[[66534.0,0.07514848],[66533.0,0.07514982],[66532.0,0.02320741],[66530.0,0.3006929],[66529.0,0.14437941]],[[66543.0,0.07513948],[66544.0,0.07513831],[66546.0,0.02339664],[66547.0,0.57770052],[66562.0,0.17971199]]]
["bitfinex","BTCUSD",1771459063549,[[66532.0,0.00060239],[66530.0,8e-05],[66527.0,0.02260502],[66523.0,0.30064754],[66503.0,0.29901264]],[[66545.0,0.07513712],[66546.0,0.02339664],[66547.0,0.27716],[66550.0,1.08651242],[66555.0,0.21661551]]]
["bitfinex","BTCUSD",1771459063775,[[66532.0,0.07575402],[66531.0,0.07515247],[66530.0,8e-05],[66528.0,0.3006239],[66527.0,0.02260502]],[[66541.0,0.07514264],[66543.0,0.02339664],[66544.0,1.38698634],[66545.0,0.14242182],[66547.0,0.27716]]]
["bitfinex","BTCUSD",1771459063961,[[66532.0,0.00060239],[66531.0,0.07515247],[66530.0,8e-05],[66529.0,0.07515466],[66527.0,0.02260502]],[[66540.0,0.0751437],[66541.0,0.07514264],[66543.0,0.02339664],[66544.0,1.38698634],[66545.0,0.14242182]]]
["bitfinex","BTCUSD",1771459064163,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.02260502],[66392.0,1.35572054]],[[66540.0,0.09854034],[66542.0,0.0751413],[66544.0,1.08643242],[66545.0,0.14242182],[66548.0,0.3005485]]]
["bitfinex","BTCUSD",1771459064321,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.02260502],[66512.0,0.04517388]],[[66540.0,0.09854034],[66542.0,0.0751413],[66544.0,1.08643242],[66545.0,0.14242182],[66548.0,0.3005485]]]
["bitfinex","BTCUSD",1771459064664,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09854034],[66541.0,0.07514364],[66543.0,0.30055854],[66544.0,1.08643242],[66545.0,0.14242182]]]
["bitfinex","BTCUSD",1771459066378,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66541.0,0.07514364],[66543.0,0.30055854],[66544.0,1.08643242],[66545.0,0.14242182]]]
["bitfinex","BTCUSD",1771459066573,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66541.0,0.07514364],[66545.0,0.4429741],[66550.0,1.08651242],[66580.0,3.62316542]]]
["bitfinex","BTCUSD",1771459067275,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66541.0,0.07514364],[66545.0,0.4429741],[66550.0,1.20655455],[66554.0,0.17971199]]]
["bitfinex","BTCUSD",1771459068437,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66541.0,0.07514364],[66545.0,0.4429741],[66549.0,0.12020633],[66550.0,1.08651242]]]
["bitfinex","BTCUSD",1771459068773,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66543.0,0.07514042],[66545.0,0.4429741],[66549.0,0.12020633],[66550.0,1.08651242]]]
["bitfinex","BTCUSD",1771459069401,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66543.0,0.07514042],[66545.0,0.4429741],[66547.0,0.39720213],[66549.0,0.0001642]]]
["bitfinex","BTCUSD",1771459069600,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66542.0,1.16157328],[66545.0,0.4429741],[66547.0,0.27716],[66548.0,0.42059063]]]
["bitfinex","BTCUSD",1771459070202,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.09894034],[66542.0,1.16157328],[66545.0,0.4429741],[66547.0,0.39720213],[66548.0,0.3005485]]]
["bitfinex","BTCUSD",1771459070400,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.32323333],[66525.0,0.28468]],[[66540.0,0.02379664],[66541.0,0.0751421],[66542.0,1.16157328],[66545.0,0.4429741],[66547.0,0.39720213]]]
["bitfinex","BTCUSD",1771459070601,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.46761274],[66525.0,0.28468]],[[66540.0,0.02379664],[66541.0,0.22558951],[66542.0,1.16157328],[66545.0,0.4429741],[66547.0,0.39720213]]]
["bitfinex","BTCUSD",1771459070810,[[66532.0,0.00060239],[66531.0,0.07515273],[66530.0,0.07523364],[66527.0,0.46761274],[66525.0,0.28468]],[[66540.0,0.17424405],[66541.0,0.0751421],[66542.0,1.16157328],[66545.0,0.4429741],[66547.0,0.39720213]]]
["bitfinex","BTCUSD",1771459071424,[[66532.0,0.00060239],[66530.0,8e-05],[66525.0,0.28468],[66519.0,0.30066222],[66513.0,0.1492]],[[66540.0,0.15084741],[66542.0,1.08643242],[66547.0,0.39720213],[66550.0,8e-05],[66551.0,0.17931199]]]
["bitfinex","BTCUSD",1771459071607,[[66532.0,0.00060239],[66530.0,8e-05],[66526.0,0.07515771],[66525.0,0.07535771],[66523.0,0.28448]],[[66535.0,0.02339664],[66536.0,0.07514796],[66537.0,0.07514796],[66539.0,0.14242182],[66540.0,0.0004]]]
["bitfinex","BTCUSD",1771459071790,[[66532.0,0.00060239],[66530.0,8e-05],[66526.0,0.07515771],[66525.0,0.07535771],[66523.0,0.28448]],[[66535.0,0.09854509],[66537.0,0.07514796],[66539.0,0.4429984],[66540.0,0.0004],[66553.0,0.22413999]]]
["bitfinex","BTCUSD",1771459072400,[[66530.0,8e-05],[66526.0,0.07515836],[66525.0,0.07535771],[66523.0,0.28448],[66520.0,0.02260502]],[[66535.0,0.09854509],[66536.0,0.07514919],[66539.0,0.4429984],[66540.0,0.0004],[66541.0,0.3005756]]]
["bitfinex","BTCUSD",1771459072601,[[66530.0,0.00013446],[66527.0,0.07515724],[66526.0,0.07515836],[66525.0,0.0002],[66523.0,0.58512649]],[[66535.0,0.02339664],[66536.0,0.07514739],[66538.0,0.07514607],[66539.0,0.4429984],[66540.0,0.0004]]]
["bitfinex","BTCUSD",1771459073355,[[66530.0,0.00013446],[66527.0,0.07515724],[66526.0,0.07515836],[66525.0,0.0002],[66523.0,0.58512649]],[[66535.0,0.02339664],[66536.0,0.07514739],[66537.0,0.07514808],[66539.0,0.4429984],[66540.0,0.0004]]]
["bitfinex","BTCUSD",1771459073586,[[66530.0,0.00013446],[66528.0,0.07515595],[66527.0,0.07515724],[66525.0,0.0002],[66524.0,0.30064274]],[[66535.0,0.02339664],[66537.0,0.07514672],[66538.0,0.07514687],[66540.0,0.0004],[66541.0,0.30057059]]]
["bitfinex","BTCUSD",1771459073787,[[66534.0,1e-08],[66532.0,2e-08],[66530.0,0.16711889],[66525.0,0.0002],[66520.0,1.08643242]],[[66540.0,0.0004],[66545.0,0.30167664],[66546.0,0.07513692],[66547.0,0.30094192],[66549.0,0.30069789]]]
["bitfinex","BTCUSD",1771459073915,[[66534.0,1e-08],[66532.0,2e-08],[66530.0,0.16711889],[66525.0,0.0002],[66520.0,1.08643242]],[[66540.0,0.0004],[66543.0,0.07513969],[66544.0,0.15046608],[66545.0,0.30167664],[66547.0,0.30094192]]]
["bitfinex","BTCUSD",1771459074121,[[66534.0,1e-08],[66532.0,2e-08],[66530.0,0.16711889],[66525.0,0.0002],[66520.0,1.08643242]],[[66540.0,0.0004],[66542.0,0.15046608],[66543.0,0.07513969],[66545.0,0.30167664],[66547.0,0.30094192]]]
["bitfinex","BTCUSD",1771459074319,[[66534.0,0.14437942],[66532.0,0.00020002],[66531.0,0.30061094],[66530.0,1.08656688],[66525.0,0.0002]],[[66546.0,0.07513638],[66547.0,0.0004],[66549.0,0.2785242],[66550.0,1.10990906],[66551.0,0.14242182]]]
["bitfinex","BTCUSD",1771459074623,[[66536.0,0.07514638],[66535.0,0.07514841],[66534.0,0.14437942],[66533.0,0.32320474],[66532.0,0.00020002]],[[66545.0,0.01410683],[66546.0,0.07513638],[66547.0,0.07553577],[66549.0,0.2785242],[66550.0,1.41043721]]]
["bitfinex","BTCUSD",1771459074822,[[66536.0,0.07514638],[66535.0,0.07514841],[66534.0,1e-08],[66533.0,0.32320474],[66532.0,0.00020002]],[[66545.0,0.07513717],[66547.0,0.09893241],[66549.0,0.2785242],[66550.0,1.08651242],[66588.0,0.37590902]]]
["bitfinex","BTCUSD",1771459075256,[[66536.0,0.07514638],[66535.0,0.07514841],[66534.0,1e-08],[66533.0,0.32320474],[66532.0,0.00020002]],[[66545.0,0.07513717],[66547.0,0.09893241],[66549.0,0.2785242],[66550.0,1.08651242],[66551.0,0.14282182]]]
["bitfinex","BTCUSD",1771459075465,[[66536.0,0.07514638],[66535.0,0.07514841],[66534.0,1e-08],[66533.0,0.32320474],[66532.0,0.00020002]],[[66545.0,0.07513717],[66546.0,0.07513783],[66547.0,0.02379664],[66549.0,0.57905559],[66550.0,1.08651242]]]
["bitfinex","BTCUSD",1771459079043,[[66536.0,0.07514638],[66535.0,0.07514841],[66534.0,1e-08],[66533.0,0.32320474],[66532.0,0.00020002]],[[66545.0,0.07513717],[66546.0,0.07513783],[66547.0,0.02379664],[66549.0,0.57905559],[66550.0,8e-05]]]
["bitfinex","BTCUSD",1771459079258,[[66542.0,1e-08],[66540.0,0.02392634],[66539.0,0.13913533],[66535.0,1.08643242],[66534.0,1e-08]],[[66549.0,0.0001642],[66550.0,8e-05],[66551.0,0.0004],[66557.0,0.12004213],[66558.0,0.0001642]]]
["bitfinex","BTCUSD",1771459079466,[[66545.0,0.13393494],[66544.0,0.09943252],[66542.0,1e-08],[66540.0,0.30064943],[66536.0,0.28448]],[[66551.0,0.0004],[66553.0,0.07512825],[66556.0,0.279],[66557.0,0.30049546],[66558.0,0.12020633]]]
["bitfinex","BTCUSD",1771459079705,[[66545.0,0.13393494],[66544.0,0.02429456],[66542.0,1e-08],[66540.0,1.08651242],[66537.0,0.30058457]],[[66551.0,0.0004],[66556.0,0.07512575],[66558.0,0.0001642],[66560.0,1.20655455],[66562.0,0.32561004]]]
["bitfinex","BTCUSD",1771459079916,[[66545.0,0.20907202],[66544.0,0.02429456],[66542.0,1e-08],[66540.0,1.08651242],[66537.0,0.30058457]],[[66551.0,0.0004],[66558.0,0.0001642],[66560.0,1.08651242],[66561.0,0.27936],[66562.0,0.32561004]]]
["bitfinex","BTCUSD",1771459080136,[[66545.0,0.20907202],[66544.0,0.09943106],[66542.0,1e-08],[66540.0,1.08651242],[66537.0,0.30058457]],[[66551.0,0.0004],[66554.0,0.07552709],[66558.0,0.0001642],[66560.0,1.08651242],[66561.0,0.27936]]]
["bitfinex","BTCUSD",1771459080363,[[66546.0,0.07513593],[66545.0,0.13393494],[66544.0,0.09943106],[66542.0,1e-08],[66540.0,1.08651242]],[[66551.0,0.0004],[66554.0,0.0004],[66557.0,0.07512463],[66558.0,0.30065503],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459080600,[[66544.0,0.07513825],[66543.0,0.00850738],[66542.0,1e-08],[66541.0,0.30056541],[66540.0,1.08651242]],[[66551.0,0.0004],[66554.0,0.0004],[66558.0,0.0001642],[66560.0,8e-05],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459080821,[[66544.0,0.00850738],[66543.0,0.30055753],[66542.0,1e-08],[66540.0,1.08651242],[66529.0,0.1492]],[[66558.0,0.0001642],[66560.0,8e-05],[66561.0,0.0004],[66562.0,0.02513818],[66565.0,0.33718009]]]
["bitfinex","BTCUSD",1771459081033,[[66542.0,1e-08],[66540.0,1.08651242],[66529.0,0.1492]],[[66560.0,8e-05],[66561.0,0.0004],[66562.0,0.02513818],[66565.0,0.33718009]]]
["bitfinex","BTCUSD",1771459081034,[[66550.0,8e-05],[66546.0,0.20907039],[66545.0,0.083644],[66542.0,1e-08],[66541.0,0.30056274]],[[66555.0,0.07512612],[66559.0,0.30048659],[66560.0,1.08643242],[66561.0,0.0004],[66562.0,0.02513818]]]
["bitfinex","BTCUSD",1771459081256,[[66550.0,8e-05],[66545.0,0.07513662],[66543.0,0.07513857],[66542.0,1e-08],[66541.0,0.30056274]],[[66554.0,0.07512747],[66555.0,0.07512612],[66560.0,1.08643242],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459081469,[[66550.0,8e-05],[66542.0,0.07513992],[66540.0,8e-05],[66538.0,0.14244232],[66530.0,1.08651242]],[[66552.0,0.07513001],[66558.0,0.43638254],[66560.0,1.08643242],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459081676,[[66550.0,8e-05],[66542.0,0.07513992],[66540.0,8e-05],[66538.0,0.14244232],[66530.0,1.08651242]],[[66552.0,0.09986819],[66558.0,0.43638254],[66560.0,1.08643242],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459081880,[[66550.0,8e-05],[66542.0,0.07513992],[66541.0,0.07514099],[66540.0,8e-05],[66538.0,0.44302119]],[[66552.0,0.09986819],[66558.0,0.43638254],[66560.0,1.08643242],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459082099,[[66550.0,8e-05],[66542.0,0.07513992],[66541.0,0.07514099],[66540.0,8e-05],[66538.0,0.44302119]],[[66551.0,0.07513035],[66552.0,0.09986819],[66558.0,0.43638254],[66560.0,1.08643242],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459082311,[[66550.0,8e-05],[66542.0,0.07513992],[66541.0,0.07514099],[66540.0,8e-05],[66538.0,0.44302119]],[[66552.0,0.09986819],[66554.0,0.0751278],[66555.0,0.30050412],[66558.0,0.43638254],[66560.0,1.08643242]]]
["bitfinex","BTCUSD",1771459082515,[[66550.0,8e-05],[66543.0,0.07513925],[66542.0,1e-08],[66541.0,0.07514099],[66540.0,8e-05]],[[66552.0,0.09986819],[66554.0,0.0751278],[66555.0,0.30050412],[66558.0,0.43638254],[66560.0,1.08643242]]]
["bitfinex","BTCUSD",1771459082936,[[66550.0,8e-05],[66543.0,0.07513925],[66542.0,1e-08],[66541.0,0.07514099],[66540.0,8e-05]],[[66552.0,0.09986819],[66553.0,0.07513004],[66555.0,0.30050412],[66558.0,0.43638254],[66560.0,1.08643242]]]
["bitfinex","BTCUSD",1771459083146,[[66550.0,8e-05],[66543.0,0.07513925],[66542.0,1e-08],[66541.0,0.07514099],[66540.0,0.28456]],[[66552.0,0.09986819],[66553.0,0.07513004],[66557.0,0.30049782],[66558.0,0.43638254],[66560.0,1.08643242]]]
["bitfinex","BTCUSD",1771459083343,[[66550.0,8e-05],[66543.0,0.07513925],[66542.0,1e-08],[66541.0,0.07514099],[66540.0,0.28456]],[[66552.0,0.09986819],[66553.0,0.07513004],[66557.0,0.30049782],[66558.0,0.43678254],[66560.0,1.08643242]]]
["bitfinex","BTCUSD",1771459083648,[[66542.0,0.07513974],[66541.0,0.07514099],[66540.0,0.28456],[66538.0,0.13393494],[66535.0,0.09632]],[[66551.0,0.02473818],[66552.0,0.09986819],[66558.0,0.43678254]]]
["bitfinex","BTCUSD",1771459083649,[[66542.0,0.07513974],[66541.0,0.07514099],[66540.0,0.28456],[66538.0,0.13393494],[66535.0,0.09632]],[[66551.0,0.02473818],[66552.0,0.07513001],[66554.0,0.07512775],[66558.0,0.43678254],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459083829,[[66542.0,0.07513974],[66540.0,0.28456],[66538.0,0.13393494],[66536.0,0.00850738],[66535.0,0.09632]],[[66551.0,0.02473818],[66552.0,0.07513001],[66554.0,0.07512775],[66558.0,0.43678254],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459084478,[[66542.0,0.07513974],[66540.0,0.28456],[66538.0,0.13393494],[66536.0,0.00850738],[66535.0,0.09632]],[[66552.0,0.07513001],[66554.0,0.07512775],[66558.0,0.43678254],[66560.0,1.08651242],[66568.0,0.12044213]]]
["bitfinex","BTCUSD",1771459084645,[[66542.0,0.07513974],[66540.0,0.28456],[66539.0,0.30908228],[66538.0,0.13393494],[66535.0,0.09632]],[[66552.0,0.07513001],[66554.0,0.07512775],[66555.0,0.02473818],[66558.0,0.43678254],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459084860,[[66542.0,0.07513974],[66540.0,1.37099242],[66539.0,0.30908228],[66538.0,0.13393494],[66535.0,0.09632]],[[66552.0,0.07513001],[66554.0,0.07512775],[66555.0,0.02473818],[66558.0,0.43678254],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459085594,[[66543.0,0.07513898],[66542.0,0.07513974],[66540.0,1.37099242],[66539.0,0.30908228],[66538.0,0.13393494]],[[66552.0,0.07513001],[66554.0,0.07512775],[66555.0,0.32524262],[66558.0,0.43678254],[66560.0,1.08651242]]]
["bitfinex","BTCUSD",1771459086000,[[66544.0,0.07513811],[66542.0,1e-08],[66540.0,1.37099242],[66539.0,0.00850738],[66537.0,0.30058459]],[[66554.0,0.07512775],[66555.0,0.02473818],[66556.0,0.07512532],[66557.0,0.3004958],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459086245,[[66544.0,0.07513811],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.37099242],[66539.0,0.00850738]],[[66554.0,0.07512775],[66555.0,0.02473818],[66556.0,0.07512532],[66557.0,0.3004958],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459086591,[[66544.0,0.07513811],[66542.0,0.07513976],[66541.0,0.4345001],[66540.0,1.37099242],[66539.0,0.00850738]],[[66554.0,0.07512775],[66555.0,0.02473818],[66557.0,0.3004958],[66558.0,0.0004],[68636.0,0.0150069]]]
["bitfinex","BTCUSD",1771459086991,[[66544.0,0.07513811],[66542.0,0.07513976],[66541.0,0.4345001],[66540.0,1.37099242],[66539.0,0.00850738]],[[66554.0,0.07512775],[66555.0,0.02473818],[66557.0,0.3004958],[66558.0,0.0004],[66574.0,0.63843778]]]
["bitfinex","BTCUSD",1771459087190,[[66544.0,0.07513811],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66554.0,0.07512775],[66555.0,0.02473818],[66556.0,0.07512564],[66557.0,0.3004958],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459087396,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66554.0,0.07512775],[66555.0,0.02473818],[66556.0,0.07512564],[66557.0,0.3004958],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459087806,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66554.0,0.07512775],[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66581.0,0.26338614]]]
["bitfinex","BTCUSD",1771459088403,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66554.0,0.07512775],[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459088739,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459088740,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66553.0,0.07512814],[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.28895495]]]
["bitfinex","BTCUSD",1771459088921,[[66544.0,0.06986907],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66553.0,0.07512814],[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459089126,[[66545.0,0.0751371],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459089127,[[66545.0,0.0751371],[66543.0,0.0751372],[66542.0,1e-08],[66541.0,0.4345001],[66540.0,1.37099242]],[[66554.0,0.07512743],[66555.0,0.09986621],[66557.0,0.3004958],[66558.0,0.0004],[66569.0,0.16891282]]]
["bitfinex","BTCUSD",1771459089331,[[66545.0,0.0751371],[66543.0,0.07513864],[66542.0,0.30056121],[66541.0,0.13393494],[66540.0,1.37099242]],[[66555.0,0.09986621],[66558.0,0.0004],[66569.0,0.28895495],[66570.0,0.0006928],[66580.0,1.33462482]]]
["bitfinex","BTCUSD",1771459089532,[[66545.0,0.0751371],[66543.0,0.07513864],[66542.0,0.30056121],[66541.0,0.13393494],[66540.0,1.37099242]],[[66554.0,0.0751277],[66555.0,0.09986621],[66558.0,0.30089134],[66569.0,0.28895495],[66570.0,0.0006928]]]
["bitfinex","BTCUSD",1771459089866,[[66544.0,0.07513775],[66543.0,0.07513864],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.67156089]],[[66554.0,0.0751277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66569.0,0.28895495]]]
["bitfinex","BTCUSD",1771459090067,[[66545.0,0.07513685],[66544.0,0.07513775],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.37099242]],[[66554.0,0.0751277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66569.0,0.28895495]]]
["bitfinex","BTCUSD",1771459090354,[[66545.0,0.07513685],[66544.0,0.07513775],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66569.0,0.28895495]]]
["bitfinex","BTCUSD",1771459090956,[[66545.0,0.07513685],[66544.0,0.07513775],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.32332213]]]
["bitfinex","BTCUSD",1771459091180,[[66545.0,0.07513685],[66544.0,0.07513775],[66542.0,1e-08],[66541.0,0.13393494],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459091353,[[66545.0,0.07513685],[66544.0,0.07513775],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459092164,[[66544.0,0.07513775],[66542.0,0.07513948],[66541.0,0.43449978],[66540.0,1.37099242],[65228.0,0.00754502]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459092349,[[66544.0,0.07513775],[66542.0,0.07513948],[66541.0,0.43449978],[66540.0,1.37099242],[66510.0,8e-05]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459094085,[[66544.0,0.07513775],[66543.0,0.07513758],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459097019,[[66544.0,0.07533775],[66543.0,0.07513758],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.20328]]]
["bitfinex","BTCUSD",1771459097401,[[66544.0,0.07533775],[66543.0,0.07513758],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986621],[66557.0,0.30049491],[66558.0,0.0004],[66565.0,0.32339577]]]
["bitfinex","BTCUSD",1771459098008,[[66544.0,0.07533775],[66543.0,0.07513758],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66553.0,0.07512817],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459099229,[[66545.0,0.07513702],[66544.0,0.07533775],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66553.0,0.07512817],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459100132,[[66545.0,0.07513702],[66544.0,0.07533775],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004],[68636.0,0.0150069]]]
["bitfinex","BTCUSD",1771459100331,[[66545.0,0.07513702],[66544.0,0.07533775],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66554.0,0.0755277],[66555.0,0.09986403],[66557.0,0.30049491],[66558.0,0.0004],[66568.0,0.27603199]]]
["bitfinex","BTCUSD",1771459101124,[[66545.0,0.07513702],[66544.0,0.07533775],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66553.0,0.07512819],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459103081,[[66544.0,0.07533775],[66542.0,0.07513947],[66541.0,0.43449978],[66540.0,1.37099242],[65536.0,0.0150529]],[[66553.0,0.07512819],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459103371,[[66544.0,0.07533775],[66542.0,0.07513947],[66541.0,0.43449978],[66540.0,1.37099242],[66529.0,0.22448554]],[[66553.0,0.07512819],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459103581,[[66544.0,0.07533775],[66543.0,0.07513759],[66542.0,1e-08],[66541.0,0.43449978],[66540.0,1.37099242]],[[66553.0,0.07512819],[66554.0,0.0755277],[66555.0,0.02473818],[66557.0,0.30049491],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459105683,[[66544.0,0.07533775],[66542.0,1e-08],[66540.0,1.37099242]],[[66553.0,0.07512819],[66554.0,0.0755277],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459105684,[[66544.0,0.0002],[66542.0,1e-08],[66540.0,1.37099242],[66522.0,0.29901264],[66515.0,2.12628066]],[[66553.0,0.0004],[66554.0,0.0004],[66558.0,0.0004],[66560.0,8e-05],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459105888,[[66554.0,0.06956349],[66544.0,0.0002],[66543.0,1.08643242],[66542.0,1e-08],[66540.0,1.37099242]],[[66558.0,0.0004],[66560.0,8e-05],[66561.0,0.0004],[66562.0,0.15070433],[66565.0,0.07551566]]]
["bitfinex","BTCUSD",1771459106169,[[66555.0,0.07512549],[66554.0,0.06956349],[66551.0,0.43445582],[66550.0,0.00850738],[66549.0,0.28448]],[[66558.0,0.0004],[66560.0,0.00048],[66561.0,0.0004],[66562.0,0.0004],[66564.0,0.0755163]]]
["bitfinex","BTCUSD",1771459106330,[[66548.0,0.07513265],[66545.0,0.44299043],[66541.0,0.28448],[66533.0,0.23067451],[66532.0,0.00020002]],[[66557.0,0.07512371],[66558.0,0.0004],[66560.0,0.00048],[66561.0,0.02513818],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459106634,[[66547.0,0.35961439],[66546.0,0.0751352],[66540.0,1.38708177],[66534.0,0.14920001],[66533.0,0.14012391]],[[66556.0,0.02473818],[66557.0,0.07512461],[66558.0,0.0004],[66560.0,1.52328638],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459106938,[[66547.0,0.35961439],[66546.0,0.0751352],[66543.0,0.30055372],[66540.0,1.48340177],[66539.0,0.13393494]],[[66556.0,0.0751256],[66557.0,0.07512461],[66558.0,0.0004],[66560.0,1.52328638],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459107145,[[66547.0,0.35961439],[66546.0,0.0751352],[66543.0,0.30055372],[66540.0,1.48340177],[66539.0,0.13393494]],[[66555.0,0.02473818],[66556.0,0.0751256],[66557.0,0.07512461],[66558.0,0.0004],[66560.0,1.52328638]]]
["bitfinex","BTCUSD",1771459107893,[[66547.0,0.35961439],[66546.0,0.0751352],[66543.0,0.30055372],[66540.0,1.48272631],[66539.0,0.13393494]],[[66555.0,0.02473818],[66556.0,0.0751256],[66557.0,0.07512461],[66558.0,0.0004],[66560.0,1.52261092]]]
["bitfinex","BTCUSD",1771459108094,[[66547.0,0.28448],[66545.0,0.07513655],[66543.0,0.07513826],[66541.0,0.30056314],[66540.0,1.18215696]],[[66555.0,0.07512593],[66558.0,0.0004],[66560.0,1.22212942],[66640.0,3.74957972],[66650.0,8e-05]]]
["bitfinex","BTCUSD",1771459108338,[[66545.0,0.07513655],[66543.0,0.22433826],[66541.0,0.30056314],[66540.0,1.08583696],[66534.0,1e-08]],[[66554.0,0.09986595],[66555.0,0.07512593],[66558.0,0.30089153],[66560.0,1.22212942],[66570.0,0.12080857]]]
["bitfinex","BTCUSD",1771459108654,[[66546.0,0.28448],[66545.0,0.07513655],[66543.0,0.22433826],[66541.0,0.30056314],[66540.0,1.08583696]],[[66554.0,0.09986595],[66555.0,0.07512593],[66558.0,0.30089153],[66560.0,1.22212942],[66570.0,0.12080857]]]
["bitfinex","BTCUSD",1771459109195,[[66546.0,0.28448],[66543.0,0.1492],[66540.0,1.08583696],[66533.0,0.23067451],[66532.0,0.00020002]],[[66554.0,0.02473818],[66556.0,0.07512556],[66558.0,0.0004],[66560.0,0.13637246],[66562.0,0.30087615]]]
["bitfinex","BTCUSD",1771459109448,[[66546.0,0.28448],[66543.0,0.1492],[66540.0,1.08583696],[66533.0,0.23067451],[66532.0,0.00020002]],[[66554.0,0.09986546],[66558.0,0.0004],[66560.0,0.13637246],[66562.0,0.30087615],[66594.0,0.02357082]]]
["bitfinex","BTCUSD",1771459109611,[[66546.0,0.28448],[66544.0,0.07533795],[66543.0,0.1492],[66540.0,1.08583696],[66533.0,0.00618897]],[[66554.0,0.09986546],[66558.0,0.0004],[66560.0,0.13637246],[66562.0,0.30087615],[66568.0,0.12051577]]]
["bitfinex","BTCUSD",1771459109821,[[66546.0,0.28448],[66544.0,0.07533795],[66543.0,0.22433872],[66540.0,1.38640762],[66534.0,0.30059384]],[[66553.0,0.09894056],[66554.0,0.07512728],[66556.0,0.30049959],[66558.0,0.0004],[66560.0,0.13637246]]]
["bitfinex","BTCUSD",1771459110018,[[66544.0,0.07533795],[66543.0,0.22433872],[66540.0,1.38640762],[66539.0,0.13393494],[66534.0,0.30059384]],[[66553.0,0.09894056],[66554.0,0.07512728],[66556.0,0.30049959],[66558.0,0.0004],[66560.0,0.13637246]]]
["bitfinex","BTCUSD",1771459110210,[[66544.0,0.35981795],[66543.0,0.22433872],[66540.0,1.38640762],[66539.0,0.13393494],[66537.0,0.09652]],[[66553.0,0.07512865],[66554.0,0.07512728],[66556.0,0.30049959],[66558.0,0.0004],[66560.0,0.13637246]]]
["bitfinex","BTCUSD",1771459110411,[[66544.0,0.35981795],[66543.0,0.22433872],[66540.0,1.38640762],[66539.0,0.13393494],[66537.0,0.09652]],[[66552.0,0.02381191],[66553.0,0.07512865],[66554.0,0.07512728],[66556.0,0.30049959],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459113155,[[66544.0,0.35981795],[66543.0,0.22433872],[66540.0,1.38640762],[66539.0,0.13393494],[66537.0,0.09652]],[[66552.0,0.02381191],[66553.0,0.07512865],[66554.0,0.07552728],[66556.0,0.30049959],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459114072,[[66544.0,0.35981795],[66543.0,0.07513872],[66540.0,1.38640762],[66539.0,0.13393494],[66538.0,0.15770738]],[[66552.0,0.02381191],[66553.0,0.07512865],[66554.0,0.07552728],[66556.0,0.30049959],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459119061,[[66544.0,0.35981795],[66543.0,0.07513872],[66540.0,1.38640762],[66539.0,0.13393494],[66538.0,0.15770738]],[[66552.0,0.02381191],[66553.0,0.07512865],[66554.0,0.07552728],[66556.0,0.30049959],[66557.0,0.14374846]]]
["bitfinex","BTCUSD",1771459119776,[[66544.0,0.28468],[66543.0,0.07513872],[66542.0,0.07513861],[66540.0,1.38640762],[66538.0,0.1492]],[[66552.0,0.07512958],[66553.0,0.07512865],[66554.0,0.0004],[66556.0,0.30049959],[66557.0,0.14374846]]]
["bitfinex","BTCUSD",1771459119932,[[66545.0,0.07513636],[66544.0,0.28468],[66542.0,0.07513861],[66540.0,1.38640762],[66538.0,0.1492]],[[66554.0,0.0004],[66557.0,0.14374846]]]
["bitfinex","BTCUSD",1771459119933,[[66545.0,0.07513636],[66544.0,0.15022756],[66542.0,1e-08],[66541.0,0.30056556],[66540.0,1.08583696]],[[66551.0,0.02381191],[66554.0,0.07552774],[66557.0,0.14374846],[66565.0,0.0004],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459120134,[[66545.0,0.07513636],[66544.0,0.15042756],[66542.0,1e-08],[66541.0,0.30056556],[66540.0,1.08583696]],[[66551.0,0.02381191],[66554.0,0.07552774],[66557.0,0.14374846],[66565.0,0.0004],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459120346,[[66545.0,0.07513636],[66544.0,0.15042756],[66542.0,1e-08],[66541.0,0.30056556],[66540.0,1.08583696]],[[66551.0,0.02381191],[66553.0,0.0004],[66554.0,0.07552774],[66557.0,0.14374846],[66564.0,0.25436]]]
["bitfinex","BTCUSD",1771459120974,[[66545.0,0.07513636],[66544.0,0.22556469],[66542.0,1e-08],[66541.0,0.30056556],[66540.0,1.08583696]],[[66551.0,0.02381191],[66553.0,0.0004],[66554.0,0.07552774],[66555.0,0.07512807],[66557.0,0.44424402]]]
["bitfinex","BTCUSD",1771459121941,[[66545.0,0.07513636],[66544.0,0.22556469],[66542.0,1e-08],[66541.0,0.44414297],[66540.0,1.09434434]],[[66553.0,0.0004],[66554.0,0.07552774],[66555.0,0.07512807],[66556.0,0.02381191],[66557.0,0.30049556]]]
["bitfinex","BTCUSD",1771459126919,[[66545.0,0.07513636],[66544.0,0.22556469],[66542.0,1e-08],[66541.0,0.44414297],[66540.0,1.09434434]],[[66553.0,0.02421191],[66554.0,0.07552774],[66555.0,0.07512807],[66557.0,0.30049556],[67967.0,0.73622043]]]
["bitfinex","BTCUSD",1771459127419,[[66545.0,0.07513636],[66544.0,0.22556469],[66542.0,1e-08],[66541.0,0.44414297],[66540.0,1.09434434]],[[66553.0,0.02421191],[66554.0,0.07552774],[66555.0,0.07512807],[66557.0,0.30049556],[66736.0,1.3515173]]]
["bitfinex","BTCUSD",1771459127619,[[66545.0,0.07513636],[66544.0,0.22556469],[66542.0,1e-08],[66541.0,0.44414297],[66540.0,1.09434434]],[[66553.0,0.02421191],[66554.0,0.07552774],[66555.0,0.07512807],[66557.0,0.30049556],[66631.0,0.00014854]]]
["bitfinex","BTCUSD",1771459128685,[[66544.0,0.15042756],[66543.0,0.07513878],[66542.0,0.07514007],[66541.0,0.14357741],[66540.0,1.09434434]],[[66552.0,0.07512976],[66553.0,0.02421191],[66554.0,0.0004],[66556.0,0.30050053],[66631.0,0.00014854]]]
["bitfinex","BTCUSD",1771459128862,[[66544.0,0.15042756],[66543.0,0.07513878],[66542.0,0.07514007],[66540.0,1.08583696],[66537.0,0.44436191]],[[66552.0,0.09894167],[66553.0,0.07552892],[66554.0,0.0004],[66556.0,0.30050053],[66572.0,0.4903358]]]
["bitfinex","BTCUSD",1771459129062,[[66544.0,0.15042756],[66543.0,0.07513878],[66542.0,0.07514007],[66540.0,1.38640763],[66537.0,0.44436191]],[[66552.0,0.07512976],[66553.0,0.09934083],[66554.0,0.0004],[66556.0,0.30050053],[66572.0,0.4903358]]]
["bitfinex","BTCUSD",1771459129466,[[66544.0,0.22556579],[66543.0,0.07513878],[66542.0,1e-08],[66540.0,1.38640763],[66537.0,0.44436191]],[[66552.0,0.09894167],[66553.0,0.07552892],[66554.0,0.0004],[66556.0,0.30050053],[66572.0,0.4903358]]]
["bitfinex","BTCUSD",1771459129864,[[66547.0,0.0751348],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,1e-08],[66540.0,1.08583696]],[[66552.0,0.02381191],[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.07512526],[66560.0,0.30096328]]]
["bitfinex","BTCUSD",1771459130069,[[66547.0,0.0751348],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,1e-08]],[[66552.0,0.02381191],[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.07512526],[66557.0,0.07512554]]]
["bitfinex","BTCUSD",1771459130289,[[66547.0,0.0751348],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,1e-08]],[[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.07512526],[66557.0,0.07512554]]]
["bitfinex","BTCUSD",1771459130290,[[66547.0,0.0751348],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,1e-08]],[[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.07512526],[66557.0,0.07512554],[66559.0,0.30048594]]]
["bitfinex","BTCUSD",1771459130445,[[66547.0,0.0751348],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.4441329],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.07512526],[66557.0,0.07512554],[66559.0,0.32429785]]]
["bitfinex","BTCUSD",1771459131132,[[66546.0,0.07513559],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.07512602],[66556.0,0.07512526],[66559.0,0.46804631]]]
["bitfinex","BTCUSD",1771459131340,[[66546.0,0.07513559],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.07512602],[66556.0,0.09893717],[66559.0,0.4442344]]]
["bitfinex","BTCUSD",1771459131790,[[66546.0,0.07513559],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.07512602],[66556.0,0.02381191],[66558.0,0.07552354]]]
["bitfinex","BTCUSD",1771459131998,[[66546.0,0.07513559],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.07512602],[66556.0,0.02381191],[66558.0,0.0004]]]
["bitfinex","BTCUSD",1771459133170,[[66546.0,0.07513559],[66545.0,0.07513653],[66544.0,0.15042756],[66543.0,0.30055549],[66542.0,0.00850739]],[[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.07512602],[66556.0,0.02381191],[66557.0,0.07512386]]]
["bitfinex","BTCUSD",1771459133587,[[66544.0,0.0002],[66543.0,0.07513852],[66542.0,1e-08],[66540.0,1.38640735],[66512.0,0.0001903]],[[66552.0,0.07512933],[66553.0,0.0004],[66554.0,0.0004],[66556.0,0.30050012],[66559.0,0.14374846]]]
["bitfinex","BTCUSD",1771459133812,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,1e-08],[66540.0,1.38640735],[66535.0,0.09632]],[[66551.0,0.02381191],[66552.0,0.07512933],[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.14374846]]]
["bitfinex","BTCUSD",1771459134013,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,1e-08],[66540.0,1.38640735],[66535.0,0.23989741]],[[66551.0,0.02381191],[66552.0,0.07512933],[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.14374846]]]
["bitfinex","BTCUSD",1771459134259,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,1e-08],[66540.0,0.30065039],[66535.0,0.23989741]],[[66551.0,0.02381191],[66552.0,0.07512933],[66553.0,0.0004],[66554.0,0.0004],[66555.0,0.14374846]]]
["bitfinex","BTCUSD",1771459134465,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,0.0751383],[66540.0,0.30065039],[66535.0,0.23989741]],[[66551.0,0.02381191],[66552.0,0.07512933],[66553.0,0.0755282],[66554.0,0.0004],[66555.0,0.14374846]]]
["bitfinex","BTCUSD",1771459134665,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,0.0751383],[66540.0,0.30065039],[66535.0,0.23989741]],[[66554.0,0.07512722],[66555.0,0.13934718],[66564.0,0.0004],[66568.0,0.0004],[66569.0,0.39874155]]]
["bitfinex","BTCUSD",1771459134922,[[66544.0,0.0002],[66543.0,0.35961852],[66542.0,0.0751383],[66540.0,1.38640735],[66538.0,0.02424897]],[[66553.0,0.09894075],[66554.0,0.07512722],[66555.0,0.13934718],[66564.0,0.0004],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459135079,[[66544.0,0.0002],[66543.0,0.28448],[66542.0,1e-08],[66540.0,1.08583696],[66539.0,0.14357741]],[[66553.0,0.02381191],[66555.0,0.07512599],[66556.0,0.07512518],[66559.0,0.30048604],[66560.0,0.14422846]]]
["bitfinex","BTCUSD",1771459135284,[[66546.0,0.07513507],[66545.0,0.0751365],[66544.0,0.0002],[66543.0,0.28448],[66542.0,0.30056078]],[[66553.0,0.02381191],[66555.0,0.07512599],[66556.0,0.07512518],[66559.0,0.30048604],[66560.0,0.14422846]]]
["bitfinex","BTCUSD",1771459136266,[[66546.0,0.07513507],[66545.0,0.0751365],[66544.0,0.0002],[66543.0,0.28448],[66542.0,0.30056078]],[[66556.0,0.07512518],[66557.0,0.02381191],[66558.0,0.07552349],[66559.0,0.30048604],[66560.0,0.14422846]]]
["bitfinex","BTCUSD",1771459136476,[[66546.0,0.07513507],[66545.0,0.0751365],[66544.0,0.0002],[66543.0,0.58503683],[66542.0,1e-08]],[[66556.0,0.07512518],[66557.0,0.09893726],[66558.0,0.0004],[66559.0,0.30048604],[66560.0,0.14422846]]]
["bitfinex","BTCUSD",1771459136635,[[66545.0,0.30054672],[66544.0,0.0002],[66543.0,0.28448],[66542.0,1e-08]],[[66557.0,0.09893726],[66558.0,0.0004],[66559.0,0.30048604],[66560.0,0.14422846]]]
["bitfinex","BTCUSD",1771459136636,[[66545.0,0.30054672],[66544.0,0.0002],[66543.0,0.28448],[66542.0,1e-08],[66539.0,0.3005714]],[[66557.0,0.02381191],[66558.0,0.0755227],[66559.0,0.07512236],[66560.0,0.14422846],[66561.0,0.30087926]]]
["bitfinex","BTCUSD",1771459136838,[[66548.0,0.07513267],[66545.0,0.30054672],[66544.0,0.0002],[66543.0,0.28448],[66542.0,0.14357742]],[[66557.0,0.02381191],[66558.0,0.0755227],[66559.0,0.07512236],[66560.0,0.14422846],[66561.0,0.30087926]]]
["bitfinex","BTCUSD",1771459137093,[[66549.0,0.07513196],[66548.0,0.07513267],[66545.0,0.30054672],[66544.0,0.0002],[66543.0,0.28448]],[[66557.0,0.02381191],[66558.0,0.0755227],[66559.0,0.07512236],[66560.0,0.14422846],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459137288,[[66549.0,0.07513196],[66548.0,0.07513267],[66545.0,0.30054672],[66544.0,0.02444897],[66543.0,0.28448]],[[66557.0,0.02381191],[66558.0,0.0755227],[66559.0,0.07512236],[66560.0,0.00048],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459137939,[[66548.0,0.07513267],[66546.0,0.07513508],[66545.0,0.30054672],[66544.0,0.02444897],[66543.0,0.28448]],[[66557.0,0.09893571],[66558.0,0.0755227],[66560.0,0.00048],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459138138,[[66548.0,0.07513267],[66546.0,0.07513508],[66545.0,0.30054672],[66544.0,0.02444897],[66543.0,0.28448]],[[66557.0,0.0751238],[66558.0,0.0755227],[66560.0,0.00048],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459138338,[[66549.0,0.07513192],[66548.0,0.07513161],[66546.0,0.30054242],[66545.0,0.14357741],[66544.0,0.02444897]],[[66558.0,0.07552251],[66559.0,0.07512182],[66560.0,0.00048],[66561.0,0.0004],[66562.0,0.02421191]]]
["bitfinex","BTCUSD",1771459138584,[[66551.0,0.07512973],[66546.0,0.0245573],[66545.0,0.14357741],[66544.0,0.0002],[66535.0,0.54720873]],[[66558.0,0.0004],[66560.0,0.07560021],[66561.0,0.0004],[66562.0,0.02421191],[66565.0,0.0004]]]
["bitfinex","BTCUSD",1771459138786,[[66551.0,0.07512973],[66550.0,0.07512965],[66547.0,0.30053795],[66546.0,0.0245573],[66545.0,0.14357741]],[[66558.0,0.0004],[66560.0,0.07560021],[66561.0,0.07552084],[66562.0,0.02421191],[66564.0,0.44461525]]]
["bitfinex","BTCUSD",1771459139150,[[66552.0,0.07512891],[66551.0,0.07512973],[66548.0,0.30053273],[66546.0,0.0245573],[66545.0,0.14357741]],[[66558.0,0.0004],[66560.0,0.00048],[66561.0,0.07552084],[66562.0,0.09933172],[66564.0,0.44461525]]]
["bitfinex","BTCUSD",1771459139507,[[66551.0,0.07512973],[66549.0,0.07513212],[66548.0,0.30053273],[66546.0,0.0245573],[66545.0,0.14357741]],[[66558.0,0.0004],[66560.0,0.22610926],[66561.0,0.07552084],[66562.0,0.02421191],[66564.0,0.44461525]]]
["bitfinex","BTCUSD",1771459139662,[[66551.0,0.07512973],[66549.0,0.07513212],[66548.0,0.30053273],[66546.0,0.0245573],[66545.0,0.14357741]],[[66558.0,0.0004],[66560.0,0.07560085],[66561.0,0.07552084],[66562.0,0.02421191],[66564.0,0.44461525]]]
["bitfinex","BTCUSD",1771459139868,[[66548.0,0.07513361],[66546.0,0.0245573],[66545.0,0.44412396],[66544.0,0.0002],[66540.0,1.38640362]],[[66557.0,0.0751245],[66558.0,0.0004],[66560.0,0.00048],[66561.0,0.30087673],[66562.0,0.02421191]]]
["bitfinex","BTCUSD",1771459140071,[[66548.0,0.07513361],[66547.0,0.07513402],[66546.0,0.0245573],[66545.0,0.44412396],[66544.0,0.0002]],[[66557.0,0.0751245],[66558.0,0.07552326],[66560.0,0.00048],[66561.0,0.30087673],[66562.0,0.02421191]]]
["bitfinex","BTCUSD",1771459140268,[[66547.0,0.07513402],[66546.0,0.0245573],[66545.0,0.21871348],[66544.0,0.0002],[66543.0,0.58503444]],[[66557.0,0.0751245],[66558.0,0.0004],[66560.0,0.00048],[66561.0,0.0004],[66562.0,0.0004]]]
["bitfinex","BTCUSD",1771459140639,[[66546.0,0.07513548],[66545.0,0.07513607],[66544.0,0.0002],[66543.0,0.58503444],[66540.0,1.41025458]],[[66555.0,0.09894076],[66556.0,0.07512656],[66558.0,0.0004],[66559.0,0.30048563],[66560.0,0.13604389]]]
["bitfinex","BTCUSD",1771459142123,[[66547.0,0.07513485],[66545.0,0.07513607],[66544.0,0.0002],[66543.0,0.58503444],[66540.0,1.41025458]],[[66555.0,0.02381423],[66556.0,0.07512656],[66558.0,0.07552355],[66559.0,0.30048563],[66560.0,0.13604389]]]
["bitfinex","BTCUSD",1771459143084,[[66545.0,0.07513712],[66544.0,0.0002],[66543.0,0.28448],[66542.0,0.30055804],[66540.0,1.08583696]],[[66558.0,0.0004],[66559.0,0.07512241],[66560.0,0.00048],[66563.0,0.30047106],[66564.0,0.0004]]]
["bitfinex","BTCUSD",1771459143285,[[66550.0,0.07513077],[66544.0,0.02405096],[66543.0,0.41803498],[66542.0,0.30055804],[66540.0,1.08583696]],[[66558.0,0.0004],[66559.0,0.07512241],[66560.0,0.02389423],[66563.0,0.30047106],[66564.0,0.13596389]]]
["bitfinex","BTCUSD",1771459143485,[[66550.0,0.07513077],[66549.0,0.07513077],[66544.0,0.02405096],[66543.0,0.41803498],[66542.0,0.30055804]],[[66558.0,0.0004],[66559.0,0.07512241],[66560.0,0.02389423],[66561.0,0.07551978],[66563.0,0.30047106]]]
["bitfinex","BTCUSD",1771459143725,[[66550.0,0.07513077],[66549.0,0.07513077],[66546.0,0.30054007],[66544.0,0.02405096],[66543.0,0.41803498]],[[66558.0,0.0005924],[66559.0,0.07512241],[66560.0,0.02389423],[66561.0,0.07551978],[66563.0,0.30047106]]]
["bitfinex","BTCUSD",1771459145901,[[66544.0,0.3246005],[66543.0,0.41803498],[66494.0,0.60254246],[66482.0,0.75329748],[66472.0,0.0812995]],[[66557.0,0.07512443],[66558.0,0.00064074],[66560.0,1.10965119],[66561.0,0.0004],[66565.0,0.42097778]]]
["bitfinex","BTCUSD",1771459146054,[[66547.0,0.0751341],[66544.0,0.3246005],[66543.0,0.41803498],[66537.0,0.22468554],[66515.0,0.49483083]],[[66557.0,0.07512443],[66558.0,0.00064074],[66560.0,1.41013401],[66561.0,0.0004],[66565.0,0.42097778]]]
["bitfinex","BTCUSD",1771459146253,[[66547.0,0.0751341],[66545.0,0.07513603],[66544.0,0.3246005],[66543.0,0.41803498],[66537.0,0.22468554]],[[66556.0,0.07512488],[66557.0,0.07512443],[66558.0,0.00064074],[66560.0,1.41013401],[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459147136,[[66547.0,0.13355498],[66546.0,1.08575696],[66544.0,0.0002],[66543.0,0.28448],[66542.0,1e-08]],[[66561.0,0.0004]]]
["bitfinex","BTCUSD",1771459147137,[[66547.0,0.13355498],[66546.0,1.08575696],[66544.0,0.0002],[66543.0,0.28448],[66542.0,1e-08]],[[66561.0,0.0004],[66564.0,0.0005194],[66565.0,0.12051577],[66569.0,0.27603199],[66570.0,0.07558986]]]
["bitfinex","BTCUSD",1771459147340,[[66554.0,0.07512585],[66550.0,0.15748594],[66547.0,4.834e-05],[66546.0,1.08575696],[66544.0,0.0002]],[[66561.0,0.0004],[66564.0,0.0005194],[66565.0,0.24940802],[66569.0,0.09672],[66570.0,1.20635273]]]
["bitfinex","BTCUSD",1771459147550,[[66554.0,0.07512585],[66553.0,0.07512772],[66550.0,1.54376458],[66547.0,4.834e-05],[66544.0,0.0002]],[[66561.0,0.0004],[66564.0,0.22611424],[66565.0,0.09892917],[66568.0,0.4364096],[66569.0,0.09672]]]
["bitfinex","BTCUSD",1771459147720,[[66555.0,0.07512561],[66554.0,0.07512585],[66550.0,1.54376458],[66547.0,4.834e-05],[66544.0,0.0002]],[[66561.0,0.0004],[66564.0,0.22611424],[66565.0,0.09892917],[66568.0,0.4364096],[66569.0,0.09672]]]
["bitfinex","BTCUSD",1771459147721,[[66555.0,0.07512561],[66554.0,0.07512585],[66550.0,1.54376458],[66547.0,4.834e-05],[66544.0,0.0002]],[[66561.0,0.0004],[66563.0,0.15047885],[66564.0,0.07563539],[66565.0,0.09892917],[66568.0,0.4364096]]]
["bitfinex","BTCUSD",1771459147945,[[66553.0,0.07512769],[66552.0,0.07512831],[66550.0,0.02393096],[66547.0,4.834e-05],[66546.0,0.13355498]],[[66561.0,0.0004],[66562.0,0.07551855],[66563.0,0.15047885],[66564.0,0.0005194],[66565.0,0.02381423]]]
["bitfinex","BTCUSD",1771459148148,[[66553.0,0.07512769],[66552.0,0.07512831],[66550.0,0.02393096],[66547.0,4.834e-05],[66546.0,0.13355498]],[[66561.0,0.0004],[66562.0,0.07551855],[66564.0,0.0005194],[66565.0,0.02381423],[68644.0,0.00270742]]]
["bitfinex","BTCUSD",1771459148286,[[66553.0,0.07512769],[66552.0,0.07512831],[66550.0,0.02393096],[66547.0,4.834e-05],[66546.0,0.13355498]],[[66561.0,0.0004],[66562.0,0.07551855],[66564.0,0.0005194],[66565.0,0.02381423],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459148920,[[66552.0,0.0751287],[66550.0,1.18481844],[66549.0,0.30052903],[66547.0,4.834e-05],[66546.0,0.13355498]],[[66561.0,0.0004],[66562.0,0.07551855],[66563.0,0.07511687],[66564.0,0.0005194],[66565.0,0.02381423]]]
["bitfinex","BTCUSD",1771459149380,[[66552.0,0.0751287],[66551.0,0.07512831],[66550.0,1.10968792],[66549.0,0.30052903],[66547.0,4.834e-05]],[[66561.0,0.0004],[66562.0,0.07551855],[66563.0,0.07511687],[66564.0,0.0005194],[66565.0,0.02381423]]]
["bitfinex","BTCUSD",1771459151401,[[66552.0,0.0751287],[66551.0,0.07512831],[66550.0,0.02393096],[66549.0,0.30052903],[66547.0,4.834e-05]],[[66561.0,0.0004],[66562.0,0.07551855],[66563.0,0.07511687],[66564.0,0.0005194],[66565.0,0.02381423]]]
["bitfinex","BTCUSD",1771459151611,[[66551.0,0.13355498],[66550.0,1.08583696],[66547.0,4.834e-05],[66544.0,0.0002],[66535.0,0.0964394]],[[66565.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048],[66580.0,8e-05]]]
["bitfinex","BTCUSD",1771459151809,[[66556.0,0.02385096],[66553.0,0.28448],[66550.0,1.08583696],[66548.0,0.0001194],[66547.0,4.834e-05]],[[66565.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048],[66571.0,0.0005194]]]
["bitfinex","BTCUSD",1771459152020,[[66553.0,0.28448],[66550.0,1.08583696],[66548.0,0.0001194],[66547.0,4.834e-05]],[[66565.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048],[66571.0,0.0005194]]]
["bitfinex","BTCUSD",1771459152021,[[66553.0,0.28448],[66550.0,1.08583696],[66549.0,0.30052726],[66548.0,0.0001194],[66547.0,4.834e-05]],[[66565.0,0.0004],[66567.0,0.02381423],[66568.0,0.0004],[66569.0,0.0004],[66570.0,1.22180085]]]
["bitfinex","BTCUSD",1771459152212,[[66556.0,0.07512436],[66552.0,0.28448],[66550.0,8e-05],[66549.0,0.30052726],[66548.0,0.0001194]],[[66564.0,0.02341423],[66565.0,0.13596389],[66566.0,0.07511419],[66567.0,0.07551423],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459152414,[[66556.0,0.07512436],[66555.0,0.07512392],[66552.0,0.584996],[66550.0,1.08583696],[66549.0,0.30052726]],[[66564.0,0.02341423],[66565.0,0.0004],[66566.0,0.07511419],[66567.0,0.07551423],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459152572,[[66556.0,0.07512436],[66555.0,0.07512392],[66552.0,0.584996],[66550.0,1.10968792],[66549.0,0.43408224]],[[66564.0,0.02341423],[66565.0,0.0004],[66566.0,0.07511419],[66567.0,0.07551423],[66568.0,0.0004]]]
["bitfinex","BTCUSD",1771459153216,[[66557.0,0.07512293],[66556.0,0.07512436],[66553.0,0.30050971],[66552.0,0.28468],[66550.0,1.10968792]],[[66564.0,0.02341423],[66565.0,0.0004],[66567.0,0.07551423],[66568.0,0.0004],[66569.0,0.07551073]]]
["bitfinex","BTCUSD",1771459153529,[[66557.0,0.07512293],[66556.0,0.07512436],[66553.0,0.30050971],[66552.0,0.28468],[66550.0,1.10968792]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.0004],[66566.0,0.07511345],[66567.0,0.07551423]]]
["bitfinex","BTCUSD",1771459154508,[[66555.0,0.07512571],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792],[66549.0,0.13355498]],[[66561.0,0.0004],[66564.0,0.0985306],[66565.0,0.0004],[66567.0,0.07551323],[66568.0,0.30084578]]]
["bitfinex","BTCUSD",1771459154902,[[66555.0,0.07512571],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792],[66549.0,0.13355498]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.07551549],[66566.0,0.07511358],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459155307,[[66555.0,0.07512571],[66554.0,0.07512504],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.07551549],[66566.0,0.07511358],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459155903,[[66555.0,0.07512571],[66554.0,0.07512504],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.0004],[66566.0,0.07511358],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459156115,[[66555.0,0.07512571],[66554.0,0.07512504],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792]],[[66561.0,0.0004],[66564.0,0.09852991],[66565.0,0.0004],[66566.0,0.21067747],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459156297,[[66555.0,0.07512571],[66554.0,0.07512504],[66552.0,0.28468],[66551.0,0.30051792],[66550.0,1.10968792]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459157451,[[66556.0,0.07512423],[66555.0,0.07512571],[66552.0,0.58519512],[66550.0,1.10968792],[66548.0,0.30065377]],[[66561.0,0.0004],[66564.0,0.02341423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459159572,[[66556.0,0.07512423],[66555.0,0.07512571],[66552.0,0.58519512],[66550.0,1.10968792],[66548.0,0.30065377]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[68650.0,0.00018]]]
["bitfinex","BTCUSD",1771459159734,[[66556.0,0.07512423],[66555.0,0.07512571],[66552.0,0.58519512],[66550.0,1.10968792],[66548.0,0.30065377]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[66607.0,0.12786739]]]
["bitfinex","BTCUSD",1771459160486,[[66556.0,0.07512423],[66555.0,0.07512571],[66552.0,0.58519512],[66550.0,1.10968792],[66548.0,0.30065377]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[66569.0,0.30084214]]]
["bitfinex","BTCUSD",1771459160811,[[66556.0,0.07512423],[66555.0,0.07512571],[66554.0,0.0002],[66552.0,0.58519512],[66550.0,1.10968792]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[66569.0,0.30084214]]]
["bitfinex","BTCUSD",1771459161173,[[66556.0,0.07512423],[66555.0,0.07512571],[66554.0,0.0002],[66552.0,0.30071512],[66551.0,0.28444]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[66569.0,0.30084214]]]
["bitfinex","BTCUSD",1771459161369,[[66555.0,0.07512543],[66554.0,0.0002],[66553.0,0.07512703],[66552.0,0.30071512],[66532.0,0.29921266]],[[66561.0,0.02381423],[66565.0,0.07551476],[66566.0,0.21067747],[66567.0,0.0004],[66569.0,0.30084214]]]
["bitfinex","BTCUSD",1771459161540,[[66555.0,0.07512543],[66554.0,0.0753251],[66552.0,0.30071512],[66532.0,0.29921266],[66496.0,0.60254246]],[[66561.0,0.02381423],[66564.0,0.07511574],[66565.0,0.0004],[66566.0,0.21067747],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459161940,[[66556.0,0.07512462],[66554.0,0.0753251],[66552.0,0.30071512],[66551.0,0.28444],[66532.0,0.29921266]],[[66561.0,0.02381423],[66565.0,0.07551495],[66566.0,0.07511358],[66567.0,0.0004],[68654.0,0.00242839]]]
["bitfinex","BTCUSD",1771459162194,[[66554.0,0.0002],[66553.0,0.13355498],[66552.0,0.0002],[66551.0,0.28444],[66550.0,1.08583696]],[[66565.0,0.07551495],[66567.0,0.0004]]]
["bitfinex","BTCUSD",1771459162195,[[66554.0,0.0002],[66553.0,0.13355498],[66552.0,0.0002],[66551.0,0.28444],[66550.0,1.08583696]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.02381423],[66569.0,0.07551005],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459162495,[[66557.0,0.07512254],[66556.0,0.07512436],[66554.0,0.32455584],[66553.0,0.13355498],[66552.0,0.0002]],[[66565.0,0.0004],[66567.0,0.07551232],[66568.0,0.02381423],[66569.0,0.07551005],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459162672,[[66557.0,0.07512254],[66556.0,0.07512436],[66554.0,0.32455584],[66553.0,0.13355498],[66552.0,0.0002]],[[66565.0,0.0004],[66567.0,0.07551232],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459162859,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.13355498],[66552.0,0.0002]],[[66565.0,0.0004],[66567.0,0.07551232],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459163693,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.13355498],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.07551232],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459163899,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.15740594],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.07551232],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459166524,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.15740594],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.16134677]]]
["bitfinex","BTCUSD",1771459167004,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.02385096],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.09892745],[66569.0,0.0004],[66570.0,1.16134677]]]
["bitfinex","BTCUSD",1771459167212,[[66558.0,0.07512236],[66556.0,0.07512436],[66554.0,0.30070488],[66553.0,0.02385096],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.09892745],[66569.0,0.07551212],[66570.0,1.08623696]]]
["bitfinex","BTCUSD",1771459167581,[[66556.0,0.07512436],[66554.0,0.0002],[66552.0,0.58515395],[66543.0,0.09632],[66532.0,0.60141337]],[[66565.0,0.02381423],[66566.0,0.07511357],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004]]]
["bitfinex","BTCUSD",1771459167747,[[66557.0,0.07532338],[66556.0,0.07512436],[66554.0,0.0002],[66552.0,0.28464],[66549.0,0.4579333]],[[66565.0,0.02381423],[66566.0,0.07511357],[66567.0,0.07551425],[66568.0,0.0004],[66569.0,0.0004]]]
["bitfinex","BTCUSD",1771459167955,[[66557.0,0.07532338],[66556.0,0.07512436],[66554.0,0.0002],[66552.0,0.28464],[66550.0,0.00028]],[[66565.0,0.02381423],[66566.0,0.07511357],[66567.0,0.07551425],[66568.0,0.0004],[66569.0,0.0004]]]
["bitfinex","BTCUSD",1771459169349,[[66560.0,0.07511992],[66557.0,0.0002],[66554.0,0.0002],[66552.0,0.28464],[66550.0,1.08579622]],[[66565.0,0.02381423],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459169700,[[66560.0,0.07511992],[66557.0,0.0002],[66554.0,0.0002],[66553.0,0.02414275],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.02498059],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459169873,[[66560.0,0.07511992],[66557.0,0.0002],[66554.0,0.0002],[66553.0,0.02414275],[66552.0,0.28464]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.17532149],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459170085,[[66560.0,0.07511992],[66558.0,0.0751214],[66557.0,0.0002],[66556.0,0.30049774],[66554.0,0.0002]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.25043221],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459170289,[[66560.0,0.07511992],[66558.0,0.0751214],[66557.0,0.0002],[66556.0,0.30049774],[66554.0,0.0002]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.1507409],[66569.0,0.10009131],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459170631,[[66559.0,0.07512079],[66558.0,0.0751214],[66557.0,0.0002],[66556.0,0.30049774],[66554.0,0.30070706]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.1507409],[66569.0,0.10009131],[66570.0,1.16110711]]]
["bitfinex","BTCUSD",1771459172656,[[66561.0,0.0751186],[66560.0,0.0992626],[66557.0,0.43973716],[66554.0,0.30070706],[66541.0,0.17521386]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.1507409],[66569.0,0.0004],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459172882,[[66561.0,0.0751186],[66560.0,0.0992626],[66557.0,0.43973716],[66554.0,0.30070706],[66541.0,0.17521386]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459173008,[[66561.0,0.0751186],[66560.0,0.07511985],[66557.0,0.43973716],[66554.0,0.30070706],[66541.0,0.17521386]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459173204,[[66561.0,0.0751186],[66560.0,0.07511985],[66557.0,0.43973716],[66556.0,0.02414275],[66554.0,0.30070706]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459174057,[[66561.0,0.0751186],[66557.0,0.43973716],[66556.0,0.02414275],[66554.0,0.30070706],[65278.0,0.00229526]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459174269,[[66561.0,0.0751186],[66557.0,0.43973716],[66556.0,0.02414275],[66554.0,0.30070706],[66470.0,2.28785388]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459174482,[[66561.0,0.0751186],[66559.0,0.07512108],[66557.0,0.43973716],[66556.0,0.02414275],[66554.0,0.30070706]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.16110515]]]
["bitfinex","BTCUSD",1771459175090,[[66558.0,0.21416718],[66557.0,0.0002],[66556.0,0.02414275],[66554.0,0.0002],[66548.0,0.45091983]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459175287,[[66558.0,0.13904474],[66557.0,0.0002],[66556.0,0.02414275],[66554.0,0.0002],[66548.0,0.45091983]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,1.08599622]]]
["bitfinex","BTCUSD",1771459175539,[[66563.0,0.07511596],[66560.0,0.30047941],[66558.0,0.16318749],[66557.0,0.0002],[66554.0,0.0002]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.15075438],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459175739,[[66563.0,0.07511596],[66562.0,0.07511596],[66560.0,0.30047941],[66558.0,0.16318749],[66557.0,0.0002]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459175955,[[66563.0,0.07511596],[66562.0,0.07511596],[66560.0,0.30047941],[66558.0,0.16318749],[66557.0,0.30068979]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459176392,[[66563.0,0.07511596],[66562.0,0.07511596],[66561.0,0.001],[66560.0,0.30047941],[66558.0,0.16318749]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459177004,[[66563.0,0.07511596],[66562.0,0.07511596],[66560.0,0.30047941],[66558.0,0.16318749],[65287.0,0.0242339]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459177139,[[66563.0,0.07511596],[66562.0,0.07511596],[66558.0,0.4636736],[66532.0,2e-08],[66352.0,0.47]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459177342,[[66563.0,0.07611596],[66562.0,0.07511596],[66558.0,0.4636736],[66532.0,2e-08],[66461.0,1.05444931]],[[66565.0,0.0004],[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048]]]
["bitfinex","BTCUSD",1771459177552,[[66563.0,0.07511596],[66558.0,0.32462886],[66557.0,0.0002],[66554.0,0.30070773],[66532.0,2e-08]],[[66567.0,0.0004],[66568.0,0.0004],[66569.0,0.0004],[66570.0,0.00048],[66578.0,0.0001194]]]
["bitfinex","BTCUSD",1771459177766,[[66569.0,0.07510947],[66563.0,0.02414275],[66562.0,0.13904474],[66560.0,0.28452],[66558.0,1.08551622]],[[66573.0,0.0004],[66576.0,0.0004],[66578.0,0.0001194],[66579.0,0.09967992],[66580.0,1.08559622]]]
["bitfinex","BTCUSD",1771459178020,[[66569.0,0.07510947],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02514275],[66562.0,0.13904474]],[[66573.0,0.0004],[66576.0,0.0004],[66578.0,0.0001194],[66579.0,0.09967992],[66580.0,1.1606959]]]
["bitfinex","BTCUSD",1771459178330,[[66569.0,0.07510947],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02514275],[66562.0,0.13904474]],[[66573.0,0.0004],[66576.0,0.0004],[66578.0,0.0001194],[66579.0,0.09967992],[66580.0,1.08559622]]]
["bitfinex","BTCUSD",1771459178824,[[66569.0,0.07510981],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02514275],[66562.0,0.43951357]],[[66573.0,0.0004],[66576.0,0.0004],[66578.0,0.0001194],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459178982,[[66569.0,0.07510981],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02514275],[66562.0,0.43951357]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.0001194],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459179182,[[66569.0,0.07510981],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66579.0,0.02458059],[66580.0,1.16069579],[66590.0,0.0002498]]]
["bitfinex","BTCUSD",1771459179378,[[66569.0,0.07510981],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66579.0,0.02458059],[66580.0,1.16069579],[66587.0,0.12011577]]]
["bitfinex","BTCUSD",1771459179592,[[66569.0,0.07505981],[66568.0,0.07510894],[66565.0,0.3004565],[66563.0,0.02514275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459179776,[[66568.0,0.07510894],[66566.0,0.07511266],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459179976,[[66568.0,0.07510894],[66567.0,0.07511027],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459180589,[[66569.0,0.07510985],[66567.0,0.07511027],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.16069579]]]
["bitfinex","BTCUSD",1771459181035,[[66567.0,0.07511027],[66565.0,0.3004565],[66563.0,0.02414275],[66562.0,0.43962877],[66502.0,0.001]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.08559622]]]
["bitfinex","BTCUSD",1771459181245,[[66568.0,0.0751108],[66567.0,0.07511027],[66563.0,0.32460671],[66562.0,0.43962877],[66553.0,0.17966013]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.07509994],[66579.0,0.02458059],[66580.0,1.08559622]]]
["bitfinex","BTCUSD",1771459181547,[[66568.0,0.0751108],[66567.0,0.07511027],[66564.0,0.30046185],[66563.0,0.02414275],[66562.0,0.43962877]],[[66573.0,0.00080261],[66576.0,0.0004],[66577.0,0.07510123],[66578.0,0.07509994],[66579.0,0.02458059]]]
["bitfinex","BTCUSD",1771459181756,[[66563.0,0.02414275],[66562.0,0.0001152],[66558.0,0.30048595],[66557.0,0.13924474],[66550.0,1.08579622]],[[66573.0,0.00080261],[66576.0,0.0004],[66578.0,0.13509243],[66579.0,0.02458059],[66608.0,1.50133705]]]
["bitfinex","BTCUSD",1771459181955,[[66566.0,0.07511322],[66563.0,0.02414275],[66562.0,0.30058601],[66558.0,0.30048595],[66557.0,0.13924474]],[[66573.0,0.00080261],[66575.0,0.07550393],[66576.0,0.0004],[66578.0,0.13509243],[66579.0,0.02458059]]]
["bitfinex","BTCUSD",1771459182453,[[66566.0,0.07511322],[66563.0,0.02414275],[66562.0,0.30058601],[66558.0,0.30048595],[66557.0,0.13924474]],[[66573.0,0.00080261],[66575.0,0.07550393],[66576.0,0.02498059],[66578.0,0.13509243],[66593.0,0.21860762]]]
["bitfinex","BTCUSD",1771459182851,[[66566.0,0.07511322],[66564.0,0.07511567],[66563.0,0.02414275],[66562.0,0.30058601],[66558.0,0.30048595]],[[66573.0,0.00080261],[66575.0,0.0004],[66576.0,0.10008479],[66578.0,0.21019323],[66579.0,0.30039683]]]
["bitfinex","BTCUSD",1771459183056,[[66566.0,0.07511322],[66564.0,0.07511567],[66563.0,0.02414275],[66562.0,0.30058601],[66558.0,0.30048595]],[[66573.0,0.00080261],[66575.0,0.0004],[66576.0,0.10008479],[66577.0,0.07510292],[66578.0,0.13509243]]]
["bitfinex","BTCUSD",1771459183225,[[66564.0,0.07511567],[66562.0,0.07523224],[66560.0,0.30055898],[66558.0,0.30048595],[65273.0,0.13238636]],[[66573.0,0.00080261],[66575.0,0.0004],[66576.0,0.02498059],[66577.0,0.30040498],[66578.0,0.13509243]]]
["bitfinex","BTCUSD",1771459183405,[[66564.0,0.07511567],[66562.0,0.07523224],[66560.0,0.30055898],[66558.0,0.3246287],[66552.0,0.17986013]],[[66573.0,0.00080261],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.10008362],[66577.0,0.30040498]]]
["bitfinex","BTCUSD",1771459183619,[[66564.0,0.07511567],[66563.0,0.07511481],[66562.0,0.0001152],[66560.0,0.30055898],[66558.0,0.3246287]],[[66573.0,0.00080261],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.10008362],[66577.0,0.30040498]]]
["bitfinex","BTCUSD",1771459183821,[[66568.0,0.0002],[66564.0,0.07511567],[66563.0,0.07511481],[66562.0,0.0001152],[66560.0,0.30055898]],[[66573.0,0.00080261],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.10008362],[66577.0,0.30040498]]]
["bitfinex","BTCUSD",1771459184025,[[66568.0,0.0002],[66565.0,0.07511435],[66564.0,0.07511567],[66562.0,0.0001152],[66560.0,0.30055898]],[[66573.0,0.0253832],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.07550303],[66577.0,0.30040498]]]
["bitfinex","BTCUSD",1771459184223,[[66568.0,0.0002],[66565.0,0.07511435],[66564.0,0.07511567],[66562.0,0.0001152],[66561.0,0.0002]],[[66573.0,0.0253832],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.07550303],[66577.0,0.30040498]]]
["bitfinex","BTCUSD",1771459184425,[[66568.0,0.0002],[66565.0,0.07511435],[66564.0,0.07511567],[66562.0,0.0001152],[66561.0,0.30067472]],[[66573.0,0.0253832],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.07550303],[66579.0,0.30039858]]]
["bitfinex","BTCUSD",1771459185220,[[66568.0,0.0002],[66562.0,0.0001152],[66561.0,0.0002],[66558.0,0.02414275],[66550.0,0.00028]],[[66573.0,0.0253832],[66574.0,0.07550511],[66575.0,0.0004],[66576.0,0.07550303]]]
["bitfinex","BTCUSD",1771459185221,[[66568.0,0.0002],[66562.0,0.0001152],[66561.0,0.0002],[66558.0,0.02414275],[66550.0,0.00028]],[[66573.0,0.0253832],[66574.0,0.0004],[66575.0,0.0004],[66576.0,0.0004],[66580.0,0.00048]]]
["bitfinex","BTCUSD",1771459185395,[[66562.0,0.0001152],[66561.0,0.0002],[66558.0,0.02414275],[66557.0,0.0002],[66552.0,0.13924474]],[[66572.0,0.02458059],[66573.0,0.13589504],[66574.0,0.0004],[66575.0,0.0004],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771459185612,[[66562.0,0.0001152],[66561.0,0.0002],[66557.0,0.0002],[66554.0,0.02448525],[66552.0,0.13924474]],[[66571.0,0.02458059],[66573.0,0.00080261],[66574.0,0.0004],[66575.0,0.0004],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1771459185808,[[66562.0,0.0001152],[66561.0,0.0002],[66557.0,0.0002],[66554.0,0.02448525],[66552.0,0.13924474]],[[66571.0,0.02458059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0004],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459186971,[[66554.0,0.00250724],[66552.0,0.13924474],[66548.0,0.17966013],[66437.0,1.05459181],[66429.0,0.0001425]],[[66570.0,8e-05],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459187195,[[66552.0,0.13924474],[66548.0,0.17966013],[66437.0,1.05459181],[66429.0,0.0001425]],[[66570.0,8e-05],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459187196,[[66552.0,0.13924474],[66548.0,0.17966013],[66544.0,0.0002],[66543.0,0.22468554],[66524.0,0.37606617]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459187392,[[66553.0,0.13904474],[66552.0,0.0002],[66547.0,0.18000263],[66544.0,0.0002],[66543.0,0.0002]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459187718,[[66554.0,0.02414275],[66552.0,0.0002],[66550.0,0.17994013],[66547.0,0.0003425],[66546.0,0.22448554]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459187916,[[66554.0,0.16318749],[66552.0,0.0002],[66550.0,0.17994013],[66547.0,0.0003425],[66546.0,0.22448554]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459188121,[[66555.0,0.02414275],[66554.0,0.11647153],[66552.0,0.0002],[66550.0,0.00028],[66549.0,0.17966013]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459188269,[[66555.0,0.00156954],[66554.0,0.11647153],[66552.0,0.0002],[66550.0,0.00028],[66549.0,0.17966013]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459188468,[[66554.0,0.09546786],[66552.0,0.00881438],[66550.0,0.00028],[66549.0,0.17966013],[66545.0,0.0002]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459188673,[[66554.0,0.07289465],[66552.0,0.00881438],[66550.0,0.00028],[66548.0,0.17966013],[66545.0,0.0002]],[[66570.0,0.02466059],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459189122,[[66560.0,8e-05],[66554.0,0.07289465],[66552.0,0.00881438],[66550.0,0.00028],[66548.0,0.17966013]],[[66570.0,0.00208738],[66572.0,0.13509243],[66573.0,0.00080261],[66574.0,0.0005425],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459189332,[[66560.0,8e-05],[66554.0,0.07289465],[66552.0,0.00881438],[66550.0,0.00028]],[[66575.0,0.0004]]]
["bitfinex","BTCUSD",1771459189333,[[66570.0,8e-05],[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.00881438],[66550.0,0.00028]],[[66583.0,0.02458059],[66585.0,0.12019929],[66587.0,1.564623],[66590.0,0.13882283],[66593.0,0.03929563]]]
["bitfinex","BTCUSD",1771459189649,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66548.0,0.17966013]],[[66583.0,0.02458059],[66590.0,0.13882283],[66593.0,0.03929563]]]
["bitfinex","BTCUSD",1771459189650,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66548.0,0.17966013]],[[66579.0,0.02458059],[66580.0,0.13517243],[66582.0,0.01408591],[66583.0,0.00010279],[66588.0,0.12965372]]]
["bitfinex","BTCUSD",1771459189880,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66547.0,0.18000263]],[[66576.0,0.13509243],[66577.0,0.02458059],[66578.0,0.01408591],[66580.0,8e-05],[66583.0,0.00010279]]]
["bitfinex","BTCUSD",1771459190008,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66547.0,0.18000263]],[[66576.0,0.13509243],[66580.0,8e-05],[66583.0,0.00010279],[66646.0,0.001],[66650.0,8e-05]]]
["bitfinex","BTCUSD",1771459190203,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66548.0,0.17966013]],[[66573.0,0.02458059],[66580.0,8e-05],[66583.0,0.00010279],[66596.0,0.22413999],[66605.0,0.02370778]]]
["bitfinex","BTCUSD",1771459190518,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66548.0,0.17966013]],[[66571.0,0.02458059],[66572.0,0.13509243],[66580.0,8e-05],[66583.0,0.00010279],[66596.0,0.22413999]]]
["bitfinex","BTCUSD",1771459190728,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66548.0,0.17966013]],[[66571.0,0.15967302],[66580.0,8e-05],[66583.0,0.00010279],[66596.0,0.22413999],[66640.0,0.00108]]]
["bitfinex","BTCUSD",1771459190923,[[66560.0,0.0002225],[66554.0,0.0001425],[66552.0,0.14785912],[66550.0,0.00028],[66549.0,0.17966013]],[[66570.0,0.02458059],[66571.0,0.13509243],[66580.0,8e-05],[66583.0,0.00010279],[66597.0,0.36643557]]]
["bitfinex","BTCUSD",1771459191348,[[66560.0,0.0004744],[66552.0,0.14785912],[66550.0,0.0005059],[66548.0,0.17966013],[66547.0,0.0002]],[[66570.0,0.02458059],[66571.0,0.13509243],[66580.0,8e-05],[66583.0,0.00010279],[66597.0,0.36643557]]]
["bitfinex","BTCUSD",1771459191349,[[66560.0,0.0004744],[66552.0,0.14785912],[66550.0,0.0005059],[66548.0,0.17966013],[66547.0,0.0002]],[[66570.0,0.02458059],[66571.0,0.13509243],[66580.0,8e-05],[66583.0,0.00010279],[66590.0,8e-05]]]
["bitfinex","BTCUSD",1771459191548,[[66560.0,0.0004244],[66552.0,0.14785912],[66550.0,0.0005059],[66548.0,0.17966013],[66547.0,0.0002]],[[66570.0,0.02458059],[66571.0,0.13509243],[66573.0,0.0004],[66580.0,8e-05],[66583.0,0.00010279]]]
["bitfinex","BTCUSD",1771459191756,[[66560.0,0.0004244],[66553.0,0.0002],[66552.0,0.14785912],[66550.0,0.0005059],[66548.0,0.17966013]],[[66570.0,0.02458059],[66571.0,0.13509243],[66573.0,0.0004],[66580.0,8e-05],[66583.0,0.00010279]]]
["bitfinex","BTCUSD",1771459191953,[[66560.0,0.0004244],[66553.0,0.0002],[66552.0,0.14785912],[66550.0,0.0005059],[66548.0,0.17966013]],[[66570.0,0.02458059],[66571.0,0.13509243],[66573.0,0.0004],[66580.0,0.00048],[66583.0,0.00010279]]]
["bitfinex","BTCUSD",1771459192535,[[66560.0,0.0004244],[66553.0,0.0002],[66552.0,0.0002],[66550.0,0.0005059],[66548.0,0.17966013]],[[66573.0,0.0004],[66580.0,0.00048],[66583.0,0.00010279],[66587.0,0.0004],[68780.0,0.001]]]
["bitfinex","BTCUSD",1771459192748,[[66562.0,0.02414275],[66561.0,0.13904474],[66560.0,0.0004244],[66553.0,0.0002],[66552.0,0.0002]],[[66573.0,0.0004],[66578.0,0.02458059],[66580.0,0.00048],[66583.0,0.13519522],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459192952,[[66562.0,0.00156954],[66561.0,0.13904474],[66560.0,0.0004244],[66553.0,0.0002],[66552.0,0.0002]],[[66573.0,0.0004],[66578.0,0.02458059],[66580.0,0.00048],[66583.0,0.13519522],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459193146,[[66561.0,0.11647153],[66560.0,0.0004244],[66558.0,0.01062176],[66553.0,0.0002],[66552.0,0.0002]],[[66573.0,0.0004],[66575.0,0.02458059],[66580.0,0.13557243],[66583.0,0.00010279],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459193352,[[66561.0,0.0001944],[66560.0,0.00023],[66558.0,0.01062176],[66553.0,0.0002],[66552.0,0.0002]],[[66573.0,0.02498059],[66580.0,0.13557243],[66583.0,0.00010279],[66587.0,0.0004],[67256.0,100.0]]]
["bitfinex","BTCUSD",1771459193555,[[66561.0,0.0001944],[66560.0,0.00023],[66558.0,0.01062176],[66557.0,0.13904474],[66553.0,0.0002]],[[66573.0,0.02498059],[66580.0,0.13557243],[66583.0,0.00010279],[66587.0,0.0004],[66599.0,0.30274607]]]
["bitfinex","BTCUSD",1771459194188,[[66561.0,0.0001944],[66560.0,0.00023],[66558.0,0.01062176],[66557.0,0.13904474],[66553.0,0.0002]],[[66573.0,0.02498059],[66580.0,0.13557243],[66583.0,0.00010279],[66587.0,0.0004],[66598.0,0.22413999]]]
["bitfinex","BTCUSD",1771459194998,[[66561.0,0.0001944],[66560.0,0.00023],[66558.0,0.01062176],[66557.0,0.13904474],[66553.0,0.0002]],[[66573.0,0.02498059],[66576.0,0.13509243],[66580.0,0.00048],[66583.0,0.00010279],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459195344,[[66561.0,0.0001944],[66560.0,0.00023],[66557.0,0.13904474],[66553.0,0.0002],[66248.0,80.001]],[[66573.0,0.02498059],[66576.0,0.13509243],[66580.0,0.00048],[66583.0,0.00010279],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459195543,[[66561.0,0.0001944],[66560.0,0.00023],[66557.0,0.13904474],[66554.0,0.01062176],[66553.0,0.0002]],[[66573.0,0.02498059],[66576.0,0.13509243],[66580.0,0.00048],[66583.0,0.00010279],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459196613,[[66561.0,0.0001944],[66560.0,0.00023],[66554.0,0.01062176],[66553.0,0.0002],[66552.0,0.13924474]],[[66572.0,0.02458059],[66573.0,0.13549243],[66580.0,0.00048],[66583.0,0.00010279],[66587.0,0.0004]]]
["bitfinex","BTCUSD",1771459198836,[[66546.0,0.0002],[66541.0,0.17966013],[66536.0,0.22448554],[66535.0,0.01062176],[66533.0,0.13213067]],[[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05],[66571.0,0.05338554],[66573.0,0.0004]]]
["bitfinex","BTCUSD",1771459199094,[[66554.0,0.0002],[66540.0,0.17994013],[66537.0,0.13233067],[66536.0,0.2351073],[66527.0,0.29901264]],[[66557.0,0.0225666],[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05],[66573.0,0.0004]]]
["bitfinex","BTCUSD",1771459199263,[[66540.0,0.00028],[66539.0,0.17966013],[66537.0,0.0002],[66535.0,0.22448554],[66528.0,0.29901264]],[[66557.0,0.0225666],[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05],[66573.0,0.0004]]]
["bitfinex","BTCUSD",1771459199461,[[66540.0,0.00028],[66539.0,0.17966013],[66537.0,0.0002],[66534.0,0.3731414],[66526.0,0.29923854]],[[66555.0,0.0226431],[66556.0,0.14018256],[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05]]]
["bitfinex","BTCUSD",1771459199760,[[66540.0,0.00028],[66538.0,0.14908176],[66537.0,0.17986013],[66533.0,0.22448554],[66526.0,0.0002259]],[[66555.0,0.0226431],[66556.0,0.14018256],[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05]]]
["bitfinex","BTCUSD",1771459199913,[[66543.0,0.00060261],[66540.0,0.00028],[66538.0,0.14908176],[66537.0,0.17986013],[66533.0,0.22448554]],[[66555.0,0.0226431],[66556.0,0.14018256],[66560.0,8e-05],[66568.0,0.16729909],[66570.0,8e-05]]]