{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771286401912,[[68970.0,0.02476147],[68969.0,0.03824163],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286402210,[[68971.0,0.02476147],[68970.0,0.03824163],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286403229,[[68973.0,0.02476147],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002],[68489.0,0.00359893]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286403397,[[68974.0,0.02476147],[68973.0,0.03824163],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286404529,[[68974.0,0.02476147],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002],[68582.0,100.0]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286404727,[[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286404728,[[68963.0,0.03824163],[68962.0,5.485e-05],[68960.0,0.00024],[68959.0,0.0002],[68936.0,0.0002]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[68985.0,0.0004]]]
["bitfinex","BTCUSD",1771286404930,[[68970.0,4e-05],[68962.0,5.485e-05],[68960.0,0.0003907],[68959.0,0.0002],[68948.0,0.08322403]],[[69005.0,0.03926866],[69006.0,0.0001507],[69007.0,0.00047705],[69020.0,4e-05],[69029.0,0.00756737]]]
["bitfinex","BTCUSD",1771286405183,[[68972.0,0.03824163],[68971.0,0.05133963],[68970.0,4e-05],[68968.0,0.0001507],[68962.0,5.485e-05]],[[69004.0,0.00047705],[69005.0,0.03926866],[69006.0,0.0001507],[69020.0,4e-05],[69033.0,0.00580685]]]
["bitfinex","BTCUSD",1771286405382,[[68980.0,4e-05],[68974.0,0.02476147],[68970.0,4e-05],[68968.0,0.0001507],[68965.0,0.03824163]],[[68996.0,0.09414866],[69006.0,0.0001507],[69020.0,4e-05],[69023.0,0.17385537],[69030.0,0.17387752]]]
["bitfinex","BTCUSD",1771286405595,[[68970.0,4e-05],[68968.0,0.0001507],[68965.0,0.03824163]],[[68996.0,0.09414866],[69006.0,0.0001507],[69020.0,4e-05],[69023.0,0.17385537],[69030.0,0.17387752]]]
["bitfinex","BTCUSD",1771286405596,[[68970.0,4e-05],[68968.0,0.02491217],[68965.0,0.07249994],[68952.0,0.0003507],[68948.0,0.1478]],[[68975.0,0.07249098],[68982.0,0.03926866],[68985.0,0.00047705],[68990.0,4e-05],[68995.0,0.01358991]]]
["bitfinex","BTCUSD",1771286405788,[[68970.0,4e-05],[68968.0,0.0001507],[68964.0,0.07250122],[68963.0,0.03824163],[68952.0,0.0003507]],[[68975.0,0.07249051],[68982.0,0.03926866],[68984.0,0.28992478],[68985.0,0.00047705],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286406008,[[68970.0,0.02480147],[68968.0,0.0001507],[68965.0,0.07249952],[68964.0,0.07250122],[68963.0,0.03824163]],[[68975.0,0.07249051],[68984.0,0.28992478],[68985.0,0.00047705],[68986.0,0.03926866],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286406251,[[68970.0,0.02480147],[68968.0,0.0001507],[68965.0,0.07249952],[68964.0,0.07250122],[68963.0,0.03824163]],[[68974.0,0.07249114],[68975.0,0.07249051],[68979.0,0.28994564],[68984.0,0.28992478],[68985.0,0.00047705]]]
["bitfinex","BTCUSD",1771286406417,[[68970.0,0.02480147],[68968.0,0.0001507],[68965.0,0.07249952],[68964.0,0.07250122],[68963.0,0.03824163]],[[68974.0,0.07249114],[68977.0,0.07248865],[68979.0,0.28994564],[68984.0,0.28992478],[68985.0,0.00047705]]]
["bitfinex","BTCUSD",1771286406630,[[68970.0,0.02480147],[68968.0,0.07264727],[68963.0,0.03824163],[68951.0,0.43509066],[68929.0,0.17428983]],[[68978.0,0.07248764],[68985.0,0.00047705],[69005.0,0.57967263],[69311.0,0.0317443],[69329.0,100.0]]]
["bitfinex","BTCUSD",1771286406823,[[68970.0,0.02480147],[68968.0,0.0001507],[68963.0,0.03824163],[68960.0,0.29041106],[68957.0,0.29003441]],[[68981.0,0.28993676],[68984.0,0.03926866],[68985.0,0.00047705],[68988.0,0.28990765],[69311.0,0.0317443]]]
["bitfinex","BTCUSD",1771286407025,[[68960.0,0.29041106]],[[68985.0,0.00047705],[68988.0,0.28990765],[69311.0,0.0317443]]]
["bitfinex","BTCUSD",1771286407026,[[68962.0,0.02481632],[68960.0,0.0003907],[68958.0,0.07250761],[68955.0,0.03824163],[68943.0,0.0969907]],[[68970.0,0.07249556],[68977.0,0.00047705],[68979.0,0.03926866],[68980.0,0.191],[68989.0,0.0001507]]]
["bitfinex","BTCUSD",1771286407234,[[68962.0,0.02481632],[68960.0,0.0728962],[68958.0,0.07250761],[68955.0,0.328284],[68949.0,0.29006861]],[[68969.0,0.07249713],[68970.0,0.07249556],[68973.0,0.28997122],[68977.0,0.29043134],[68979.0,0.03926866]]]
["bitfinex","BTCUSD",1771286407584,[[68962.0,0.02481632],[68960.0,0.0003907],[68958.0,0.07250761],[68955.0,0.328284],[68949.0,0.29006861]],[[68970.0,0.07249556],[68973.0,0.28997122],[68977.0,0.29043134],[68979.0,0.03926866],[70941.0,2.4512]]]
["bitfinex","BTCUSD",1771286407781,[[68962.0,0.02481632],[68960.0,0.0003907],[68958.0,0.07250761],[68956.0,0.0725094],[68955.0,0.328284]],[[68968.0,0.07249837],[68976.0,0.00047705],[68977.0,0.32922295],[68986.0,0.43487656],[70941.0,2.4512]]]
["bitfinex","BTCUSD",1771286407988,[[68962.0,0.02481632],[68960.0,0.0003907],[68958.0,0.07250761],[68956.0,0.07250944],[68955.0,0.03824163]],[[68967.0,0.07249941],[68975.0,0.07249003],[68976.0,0.03974571],[68986.0,0.43487656],[69020.0,0.4122557]]]
["bitfinex","BTCUSD",1771286408202,[[68962.0,0.00025665],[68960.0,0.00024],[68956.0,0.02476147],[68955.0,0.03840833],[68953.0,0.07271241]],[[68976.0,0.03926866],[68986.0,0.43487656],[68996.0,0.0001316],[69006.0,1.44932237],[69014.0,0.05879962]]]
["bitfinex","BTCUSD",1771286408381,[[68955.0,0.03840833],[68953.0,0.07271241]],[[68976.0,0.03926866],[68986.0,0.43487656],[68996.0,0.0001316],[69006.0,1.44932237],[69014.0,0.05879962]]]
["bitfinex","BTCUSD",1771286408382,[[68959.0,1e-08],[68955.0,0.0001667],[68953.0,0.0002],[68949.0,0.02476147],[68946.0,0.072887]],[[68960.0,0.0725058],[68963.0,0.29001378],[68970.0,4e-05],[68987.0,0.0001667],[68996.0,1.4495275]]]
["bitfinex","BTCUSD",1771286408632,[[68955.0,0.0001667],[68953.0,0.0002],[68946.0,0.0003667],[68943.0,0.29029325],[68936.0,0.29032203]],[[68966.0,0.00047705],[68970.0,4e-05],[68987.0,0.57999125],[68996.0,1.4495275],[69063.0,0.34982859]]]
["bitfinex","BTCUSD",1771286408837,[[68955.0,0.0001667],[68953.0,0.02496147],[68950.0,0.1107977],[68948.0,0.07251792],[68946.0,0.0003667]],[[68969.0,0.07249633],[68970.0,4e-05],[68971.0,0.00047705],[68972.0,0.03926866],[68981.0,0.43492127]]]
["bitfinex","BTCUSD",1771286408985,[[68955.0,0.0001667],[68953.0,0.02496147],[68950.0,0.03828163],[68946.0,0.0003667],[68937.0,0.29028527]],[[68958.0,0.07250825],[68961.0,0.29002171],[68965.0,0.29000434],[68970.0,4e-05],[69063.0,1.81156863]]]
["bitfinex","BTCUSD",1771286409185,[[68955.0,0.0001667],[68953.0,0.0002],[68950.0,4e-05],[68947.0,0.02476147],[68946.0,0.0003667]],[[68964.0,0.07250159],[68965.0,0.29000434],[68970.0,4e-05],[68975.0,0.43494141],[68980.0,4e-05]]]
["bitfinex","BTCUSD",1771286409388,[[68952.0,1e-08],[68950.0,4e-05],[68946.0,0.0003667],[68939.0,0.07252704],[68938.0,0.03824163]],[[68953.0,0.07251316],[68961.0,0.03974571],[68962.0,0.3158],[68964.0,0.29001899],[68970.0,4e-05]]]
["bitfinex","BTCUSD",1771286409592,[[68946.0,0.0003667],[68942.0,0.02476147],[68938.0,0.03824163],[68890.0,0.0302067],[68882.0,0.1455]],[[68956.0,0.29004322],[68957.0,0.00047705],[68958.0,0.03926866],[68960.0,4e-05],[68962.0,0.3158]]]
["bitfinex","BTCUSD",1771286409778,[[68946.0,0.0003667],[68942.0,0.02476147],[68941.0,0.07252541],[68939.0,0.0725275],[68938.0,0.03824163]],[[68951.0,0.07251596],[68957.0,0.00047705],[68958.0,0.03926866],[68960.0,4e-05],[68962.0,0.3158]]]
["bitfinex","BTCUSD",1771286409955,[[68946.0,0.0003667],[68942.0,0.02476147],[68941.0,0.07252541],[68939.0,0.0725275],[68938.0,0.03824163]],[[68951.0,0.07251596],[68952.0,0.07251596],[68955.0,0.29004596],[68957.0,0.00047705],[68958.0,0.03926866]]]
["bitfinex","BTCUSD",1771286410161,[[68946.0,0.0003667],[68942.0,0.09728603],[68940.0,0.07256483],[68938.0,0.03824163],[68937.0,0.29028495]],[[68951.0,0.07251596],[68952.0,0.07251596],[68955.0,0.29004596],[68957.0,0.00047705],[68958.0,0.03926866]]]
["bitfinex","BTCUSD",1771286410584,[[68946.0,0.02512817],[68942.0,0.07252456],[68940.0,0.07256483],[68938.0,0.03824163],[68937.0,0.29028495]],[[68951.0,0.07251596],[68952.0,0.07251596],[68955.0,0.29004596],[68958.0,0.03926866],[68961.0,0.29049952]]]
["bitfinex","BTCUSD",1771286411422,[[68946.0,0.02512817],[68942.0,0.07252456],[68940.0,0.07256483],[68938.0,0.03824163],[68937.0,0.29028495]],[[68951.0,0.07251596],[68952.0,0.07251596],[68955.0,0.29004596],[68961.0,0.29049952],[68962.0,0.35506866]]]
["bitfinex","BTCUSD",1771286411576,[[68946.0,0.02512817],[68943.0,0.07272366],[68940.0,4e-05],[68938.0,0.3283557],[68937.0,0.0001667]],[[68951.0,0.07251596],[68954.0,0.07251283],[68955.0,0.29004596],[68961.0,0.29049952],[68962.0,0.35506866]]]
["bitfinex","BTCUSD",1771286411776,[[68946.0,0.02512817],[68943.0,0.07272366],[68940.0,0.29014584],[68938.0,0.03824163],[68937.0,0.0001667]],[[68958.0,0.29003531],[68961.0,0.29049952],[68962.0,0.35506866],[68987.0,1.45012044],[71000.0,3.41172605]]]
["bitfinex","BTCUSD",1771286411979,[[68946.0,0.02512817],[68943.0,0.03844163],[68940.0,4e-05],[68937.0,0.0001667],[68928.0,0.43523625]],[[68955.0,0.07251184],[68957.0,0.07250895],[68961.0,0.29002247],[68962.0,0.3158],[68966.0,0.03974571]]]
["bitfinex","BTCUSD",1771286412688,[[68946.0,0.09764835],[68943.0,0.03844163],[68941.0,0.29010161],[68940.0,4e-05],[68937.0,0.0001667]],[[68955.0,0.07251184],[68957.0,0.07250895],[68959.0,0.2900289],[68961.0,0.29002247],[68962.0,0.3158]]]
["bitfinex","BTCUSD",1771286412889,[[68947.0,0.02476147],[68946.0,0.07288688],[68944.0,0.07252057],[68943.0,0.03844163],[68941.0,0.29010161]],[[68955.0,0.07251184],[68956.0,0.07251203],[68959.0,0.2900289],[68961.0,0.29002247],[68962.0,0.3158]]]
["bitfinex","BTCUSD",1771286413256,[[68965.0,0.07249982],[68948.0,0.29007367],[68946.0,0.0003667],[68943.0,0.43531682],[68929.0,1.45096282]],[[68970.0,4e-05],[68978.0,0.00064375],[68979.0,0.28994366],[68981.0,0.03926866],[68986.0,0.28991767]]]
["bitfinex","BTCUSD",1771286413389,[[68966.0,0.09726036],[68962.0,0.03824163],[68950.0,4e-05],[68948.0,0.29007367],[68946.0,0.0003667]],[[68970.0,4e-05],[68975.0,0.07249036],[68976.0,0.22296],[68978.0,0.0001667],[68979.0,0.09292]]]
["bitfinex","BTCUSD",1771286413585,[[68967.0,0.02476147],[68965.0,0.07250036],[68962.0,0.03824163],[68961.0,0.29001718],[68950.0,4e-05]],[[68970.0,4e-05],[68975.0,0.07249051],[68976.0,0.18688],[68978.0,0.0930867],[68980.0,0.29038294]]]
["bitfinex","BTCUSD",1771286413790,[[68967.0,0.02476147],[68965.0,0.07250036],[68964.0,0.07250158],[68962.0,0.03824163],[68961.0,0.29001718]],[[68970.0,4e-05],[68976.0,0.25936995],[68978.0,0.0930867],[68980.0,0.00044],[68985.0,0.28991991]]]
["bitfinex","BTCUSD",1771286414013,[[68967.0,0.02476147],[68965.0,0.07250028],[68964.0,0.07250158],[68962.0,0.03824163],[68961.0,0.29001718]],[[68970.0,4e-05],[68975.0,0.07249042],[68976.0,0.25936995],[68978.0,0.0930867],[68979.0,0.28994576]]]
["bitfinex","BTCUSD",1771286414213,[[68967.0,0.02476147],[68962.0,0.11074469],[68936.0,0.58044319],[68718.0,0.02273983],[66630.0,0.00125]],[[68970.0,4e-05],[68973.0,0.07289231],[68976.0,0.18688],[68978.0,0.0930867],[69020.0,0.06117962]]]
["bitfinex","BTCUSD",1771286414413,[[68967.0,0.02476147],[68962.0,0.11074469],[68936.0,0.58044319],[68718.0,0.02273983],[68612.0,100.0]],[[68970.0,4e-05],[68973.0,0.07289231],[68976.0,0.18688],[68978.0,0.0930867],[69020.0,0.02277962]]]
["bitfinex","BTCUSD",1771286414716,[[68951.0,0.02476147],[68943.0,0.03866772],[68936.0,0.0002],[68930.0,0.58053459],[68929.0,0.0002]],[[68969.0,0.03965114],[68970.0,4e-05],[68973.0,0.0004],[68976.0,0.18688],[68978.0,0.0930867]]]
["bitfinex","BTCUSD",1771286414920,[[68946.0,0.29044759],[68943.0,0.03866772],[68936.0,0.0002],[68932.0,0.30576],[68930.0,0.58053459]],[[68960.0,0.07250645],[68963.0,0.29001209],[68964.0,0.03965114],[68966.0,0.00047705],[68970.0,4e-05]]]
["bitfinex","BTCUSD",1771286415148,[[68948.0,0.07251807],[68947.0,0.07251899],[68946.0,0.02512817],[68944.0,0.29008756],[68943.0,0.0002]],[[68958.0,0.07250858],[68962.0,0.32966772],[68964.0,0.00047705],[68966.0,0.2899998],[68970.0,4e-05]]]
["bitfinex","BTCUSD",1771286415371,[[68948.0,0.07251756],[68947.0,0.07251899],[68946.0,0.02512817],[68943.0,0.0002],[68918.0,0.0001667]],[[68958.0,0.07250858],[68960.0,0.07250651],[68962.0,0.25133114],[68964.0,0.00047705],[68966.0,0.2899998]]]
["bitfinex","BTCUSD",1771286415570,[[68949.0,0.07251705],[68947.0,0.07251899],[68946.0,0.02512817],[68944.0,0.29008868],[68943.0,0.0002]],[[68958.0,0.07250858],[68960.0,0.07250651],[68962.0,0.54134843],[68964.0,0.00047705],[68966.0,0.2899998]]]
["bitfinex","BTCUSD",1771286416012,[[68946.0,0.02512817],[68945.0,0.29008235],[68943.0,0.0002],[66585.0,0.02044713],[66576.0,0.465]],[[68960.0,0.07250601],[68962.0,0.21168],[68964.0,0.00047705],[68966.0,0.2899998],[68973.0,0.0004]]]
["bitfinex","BTCUSD",1771286416329,[[68950.0,0.09731744],[68948.0,0.07251806],[68946.0,0.0003667],[68945.0,0.29008235],[68943.0,0.0002]],[[68959.0,0.07250685],[68960.0,0.07250601],[68962.0,0.21168],[68963.0,0.29001322],[68964.0,0.04012819]]]
["bitfinex","BTCUSD",1771286416512,[[68950.0,0.09731744],[68948.0,0.07251806],[68946.0,0.0003667],[68945.0,0.29008235],[68943.0,0.0002]],[[68958.0,0.07250796],[68960.0,0.07250601],[68962.0,0.21168],[68963.0,0.29001322],[68964.0,0.04012819]]]
["bitfinex","BTCUSD",1771286417006,[[68950.0,0.02480147],[68946.0,0.0003667],[68945.0,0.07252064],[68943.0,0.0002],[68940.0,4e-05]],[[68962.0,0.21168],[68964.0,0.04012819],[68974.0,0.43495231],[70894.0,0.00012],[70900.0,0.001]]]
["bitfinex","BTCUSD",1771286417311,[[68950.0,0.02480147],[68947.0,0.07251869],[68946.0,0.07288644],[68943.0,0.0002],[68940.0,4e-05]],[[68956.0,0.07251016],[68958.0,0.07250825],[68962.0,0.25133114],[68964.0,0.00047705],[68974.0,0.43495231]]]
["bitfinex","BTCUSD",1771286417622,[[68950.0,0.02480147],[68948.0,0.07251833],[68946.0,0.07288644],[68943.0,0.0002],[68940.0,4e-05]],[[68957.0,0.07250923],[68958.0,0.07250825],[68962.0,0.25133114],[68964.0,0.00047705],[68974.0,0.43495231]]]
["bitfinex","BTCUSD",1771286417812,[[68950.0,0.02480147],[68948.0,0.07251833],[68947.0,0.07251744],[68946.0,0.0003667],[68943.0,0.0002]],[[68957.0,0.07250923],[68960.0,0.0725066],[68962.0,0.25133114],[68964.0,0.00047705],[68974.0,0.43495231]]]
["bitfinex","BTCUSD",1771286418215,[[68950.0,0.02500147],[68948.0,0.07251833],[68947.0,0.07251744],[68946.0,0.0003667],[68943.0,0.0002]],[[68957.0,0.07250923],[68960.0,0.0725066],[68962.0,0.25133114],[68964.0,0.00047705],[68974.0,0.43495231]]]
["bitfinex","BTCUSD",1771286418596,[[68950.0,0.02500147],[68948.0,0.07251833],[68947.0,0.07251744],[68946.0,0.0003667],[68943.0,0.0002]],[[68957.0,0.07250923],[68960.0,0.0725066],[68962.0,0.25133114],[68964.0,0.00047705],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286418803,[[68950.0,0.02500147],[68948.0,0.07251833],[68947.0,0.07251744],[68946.0,0.0003667],[68944.0,0.29008917]],[[68957.0,0.07250923],[68960.0,0.0725066],[68962.0,0.54134877],[68964.0,0.00047705],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286419000,[[68950.0,0.0002],[68948.0,0.07251825],[68946.0,0.0003667],[68612.0,100.0],[66630.0,0.00125]],[[68956.0,0.07251002],[68962.0,0.25133114],[68964.0,0.00047705],[68970.0,0.00044],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286419201,[[68950.0,5.772e-05],[68947.0,0.07251858],[68946.0,0.0003667],[68945.0,0.02423189],[68943.0,0.29029295]],[[68956.0,0.07251002],[68958.0,0.07250812],[68960.0,0.29006484],[68962.0,0.25133114],[68964.0,0.00047705]]]
["bitfinex","BTCUSD",1771286419526,[[68950.0,5.772e-05],[68949.0,0.02423189],[68948.0,0.07251821],[68947.0,0.07251751],[68946.0,0.0003667]],[[68957.0,0.07250931],[68958.0,0.07250812],[68960.0,4e-05],[68964.0,0.00047705],[68966.0,0.03965114]]]
["bitfinex","BTCUSD",1771286419684,[[68950.0,5.772e-05],[68949.0,0.09674887],[68948.0,0.07251821],[68946.0,0.0003667],[68944.0,0.29008849]],[[68958.0,0.07250812],[68960.0,0.07254618],[68961.0,0.22284],[68962.0,0.29001772],[68963.0,0.09292]]]
["bitfinex","BTCUSD",1771286424019,[[68950.0,5.772e-05],[68949.0,0.09674887],[68948.0,0.07251821],[68946.0,0.0003667],[68945.0,0.29008492]],[[68958.0,0.07250812],[68960.0,0.07254618],[68961.0,0.22284],[68962.0,0.29001772],[68963.0,0.09292]]]
["bitfinex","BTCUSD",1771286424424,[[68950.0,5.772e-05],[68949.0,0.09674887],[68948.0,0.07251821],[68946.0,0.0003667],[68945.0,0.29008492]],[[68958.0,0.07250812],[68959.0,0.07250874],[68960.0,4e-05],[68961.0,0.22284],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286424638,[[68950.0,5.772e-05],[68949.0,0.02423189],[68948.0,0.07251821],[68946.0,0.07288646],[68945.0,0.29008492]],[[68957.0,0.07250927],[68958.0,0.07250812],[68960.0,4e-05],[68961.0,0.22284],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286425015,[[68950.0,5.772e-05],[68949.0,0.02423189],[68948.0,0.07251821],[68947.0,0.0725174],[68946.0,0.0003667]],[[68957.0,0.07250927],[68958.0,0.07250812],[68960.0,4e-05],[68961.0,0.22284],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286425255,[[68950.0,5.772e-05],[68949.0,0.09674922],[68947.0,0.0725174],[68946.0,0.0003667],[67919.0,0.0145242]],[[68957.0,0.07250927],[68958.0,0.07250812],[68960.0,4e-05],[68961.0,0.22284],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286425415,[[68950.0,5.772e-05],[68949.0,0.09674922],[68947.0,0.0725174],[68946.0,0.0003667],[66667.0,0.02301053]],[[68957.0,0.07250927],[68958.0,0.07250812],[68960.0,4e-05],[68961.0,0.22284],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286426264,[[68950.0,5.772e-05],[68949.0,0.09674922],[68947.0,0.0725174],[68946.0,0.0003667],[66667.0,0.02301053]],[[68957.0,0.07250927],[68958.0,0.07250812],[68959.0,0.223],[68960.0,4e-05],[68962.0,0.29001772]]]
["bitfinex","BTCUSD",1771286426512,[[68950.0,5.772e-05],[68946.0,0.0003667],[68941.0,0.43515461],[68930.0,0.00024],[68927.0,1.5966572]],[[68973.0,0.02519783],[68976.0,0.32960928],[68985.0,0.82274015],[68990.0,4e-05],[68999.0,1.44930075]]]
["bitfinex","BTCUSD",1771286426727,[[68959.0,0.02423189],[68950.0,9.772e-05],[68946.0,0.0003667],[68930.0,0.00024],[68927.0,1.5966572]],[[68963.0,0.22304],[68968.0,0.09292],[68973.0,0.0004],[68976.0,0.06444897],[68985.0,0.82274015]]]
["bitfinex","BTCUSD",1771286426855,[[68953.0,0.11097992],[68950.0,0.29016185],[68946.0,0.0003667],[68930.0,0.00024],[68929.0,0.58050497]],[[68962.0,0.07250385],[68963.0,0.22304],[68967.0,0.28999777],[68968.0,0.09292],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286427060,[[68955.0,0.02423189],[68954.0,0.07236949],[68953.0,0.11097992],[68950.0,0.29016185],[68946.0,0.29044688]],[[68963.0,0.29554289],[68965.0,0.07250137],[68967.0,0.28999777],[68968.0,0.09292],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286429011,[[68955.0,0.02408963],[68954.0,0.07236949],[68953.0,0.11097992],[68950.0,0.29016185],[68946.0,0.29044688]],[[68963.0,0.29554289],[68965.0,0.07250137],[68967.0,0.28999777],[68968.0,0.09292],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286429192,[[68955.0,0.09660046],[68954.0,0.07236949],[68953.0,0.03846772],[68950.0,0.29016185],[68946.0,0.29044688]],[[68963.0,0.29554289],[68965.0,0.07250137],[68967.0,0.28999777],[68968.0,0.09292],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286429490,[[68956.0,0.07250982],[68955.0,0.02408963],[68954.0,0.07251153],[68953.0,0.03846772],[68952.0,0.29005585]],[[68963.0,0.22304],[68964.0,0.07250199],[68966.0,0.07249966],[68968.0,0.38291093],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286429691,[[68957.0,0.07250889],[68956.0,0.09659947],[68953.0,0.03846772],[68952.0,0.29005585],[67924.0,0.0145231]],[[68963.0,0.22304],[68965.0,0.07250097],[68966.0,0.07249966],[68968.0,0.09292],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286429964,[[68957.0,0.07222443],[68956.0,0.07236758],[68953.0,0.32851841],[68940.0,0.43519678],[68929.0,0.0002]],[[68963.0,0.22304],[68966.0,0.07249966],[68968.0,0.16541805],[68970.0,0.29042423],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286430149,[[68958.0,0.07250779],[68956.0,0.07236758],[68953.0,0.03846772],[68949.0,0.29006864],[68946.0,0.0003667]],[[68963.0,0.22304],[68967.0,0.07250026],[68968.0,0.09292],[68970.0,0.29042423],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286430351,[[68959.0,0.02423189],[68958.0,0.07250779],[68956.0,0.07236758],[68954.0,0.29004636],[68953.0,0.03846772]],[[68963.0,0.22304],[68967.0,0.07250026],[68968.0,0.09292],[68970.0,0.29042423],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286430577,[[68959.0,0.02423189],[68954.0,0.07251144],[68953.0,0.03846772],[68915.0,0.04357149],[66633.0,0.00016]],[[68963.0,0.22304],[68964.0,0.07250258],[68968.0,0.09292],[68970.0,0.00044],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286431048,[[68959.0,0.02423189],[68953.0,0.03846772],[68915.0,0.04357149],[66633.0,0.00016]],[[68963.0,0.22304],[68964.0,0.07250258],[68968.0,0.09292],[68970.0,0.00044],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286431049,[[68959.0,0.02423189],[68956.0,0.0725099],[68953.0,0.03846772],[68915.0,0.04357149],[68799.0,0.6001388]],[[68963.0,0.22304],[68967.0,0.07249927],[68968.0,0.38291087],[68970.0,0.00044],[68972.0,0.06444897]]]
["bitfinex","BTCUSD",1771286431260,[[68959.0,0.02423189],[68958.0,0.07250775],[68953.0,0.03846772],[68915.0,0.04357149],[68799.0,0.6001388]],[[68963.0,0.22304],[68966.0,0.07249993],[68967.0,0.07249927],[68968.0,0.09292],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286431427,[[68959.0,0.02423189],[68956.0,0.07250986],[68953.0,0.03846772],[68915.0,0.04357149],[68799.0,0.6001388]],[[68963.0,0.22304],[68965.0,0.07250065],[68968.0,0.09292],[68970.0,0.00044],[70888.0,0.0005]]]
["bitfinex","BTCUSD",1771286431634,[[68959.0,0.02423189],[68956.0,0.07250986],[68955.0,0.07250917],[68953.0,0.03846772],[68915.0,0.04357149]],[[68963.0,0.22304],[68965.0,0.07250065],[68968.0,0.09292],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286431635,[[68959.0,0.02423189],[68956.0,0.07250986],[68955.0,0.07250917],[68953.0,0.03846772],[68952.0,0.2900537]],[[68963.0,0.22304],[68965.0,0.07250065],[68967.0,0.07249924],[68968.0,0.38291088],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286431839,[[68959.0,0.02423189],[68957.0,0.07250877],[68955.0,0.07250917],[68953.0,0.03846772],[68952.0,0.2900537]],[[68963.0,0.22304],[68965.0,0.07250065],[68967.0,0.07249924],[68968.0,0.09292],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286432040,[[68959.0,0.02423189],[68955.0,0.07250917],[68953.0,0.11098022],[68952.0,0.2900537],[66666.0,0.005796]],[[68963.0,0.22304],[68965.0,0.07250065],[68968.0,0.09292],[68970.0,0.00044],[69268.0,100.0]]]
["bitfinex","BTCUSD",1771286432239,[[68955.0,0.07250917],[68953.0,0.11098022],[68950.0,0.29015954],[68917.0,0.03622052],[68897.0,0.34852]],[[68963.0,0.22344],[68965.0,0.07250065],[68968.0,0.09292],[68970.0,0.00044],[69292.0,100.0003334]]]
["bitfinex","BTCUSD",1771286432419,[[68955.0,0.07250917],[68954.0,0.02423189],[68953.0,0.0725125],[68950.0,0.29015954],[68917.0,0.03622052]],[[68963.0,0.22344],[68965.0,0.07250065],[68968.0,0.11771783],[68970.0,0.00044],[68972.0,0.03965114]]]
["bitfinex","BTCUSD",1771286432622,[[68955.0,0.07250917],[68954.0,0.02423189],[68953.0,0.0725125],[68950.0,0.29015954],[68949.0,0.32853636]],[[68963.0,0.22344],[68965.0,0.07250065],[68968.0,0.11771783],[68970.0,0.00044],[68972.0,0.03965114]]]
["bitfinex","BTCUSD",1771286433468,[[68955.0,0.07250917],[68954.0,0.02423189],[68953.0,0.0725125],[68950.0,0.29015954],[68949.0,0.32853636]],[[68963.0,0.29594271],[68965.0,0.07250065],[68967.0,0.28999465],[68968.0,0.11771783],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286433670,[[68955.0,0.07236693],[68954.0,0.02423189],[68953.0,0.0725125],[68950.0,0.29015954],[68949.0,0.32853636]],[[68963.0,0.29594271],[68965.0,0.07250065],[68967.0,0.28999465],[68968.0,0.11771783],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286434111,[[68955.0,0.07222471],[68954.0,0.02423189],[68953.0,0.0725125],[68950.0,0.29015954],[68949.0,0.32853636]],[[68963.0,0.29594271],[68965.0,0.07250065],[68967.0,0.28999465],[68968.0,0.11771783],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286435441,[[68955.0,0.07222471],[68954.0,0.09674199],[68951.0,0.29006011],[68950.0,9.772e-05],[68949.0,0.32853636]],[[68963.0,0.22344],[68964.0,0.07250201],[68965.0,0.07250065],[68967.0,0.28999465],[68968.0,0.11771783]]]
["bitfinex","BTCUSD",1771286435561,[[68956.0,0.07250994],[68954.0,0.09674199],[68951.0,0.29006011],[68950.0,9.772e-05],[68949.0,0.32853636]],[[68963.0,0.22344],[68964.0,0.07250201],[68965.0,0.07250065],[68967.0,0.28999465],[68968.0,0.11771783]]]
["bitfinex","BTCUSD",1771286435760,[[68958.0,0.07250718],[68950.0,0.29015877],[66630.0,0.00125],[66600.0,0.1],[66585.0,0.02044713]],[[68963.0,0.0004],[68967.0,0.07249915],[68971.0,0.28997811],[70857.0,0.00498233],[70870.0,0.0004]]]
["bitfinex","BTCUSD",1771286436013,[[68959.0,0.09673864],[68958.0,0.03846772],[68950.0,0.29015877],[66630.0,0.00125],[66600.0,0.1]],[[68963.0,0.0004],[68964.0,0.22316],[68967.0,0.07249915],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286436212,[[68960.0,0.02423189],[68959.0,0.07250675],[68958.0,0.03846772],[68957.0,0.07250883],[68955.0,0.29004345]],[[68963.0,0.0004],[68964.0,0.22316],[68967.0,0.07249915],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286436422,[[68960.0,0.02423189],[68959.0,0.07250675],[68957.0,0.07250883],[68955.0,0.29004345],[66630.0,0.00125]],[[68963.0,0.0004],[68964.0,0.22316],[68967.0,0.07249915],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286436618,[[68958.0,0.07250753],[68957.0,0.07250883],[68955.0,0.31427534],[68954.0,0.03846772],[68870.0,0.03792676]],[[68963.0,0.0004],[68964.0,0.22316],[68967.0,0.07249915],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286436981,[[68958.0,0.07250753],[68957.0,0.07250883],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68964.0,0.22316],[68967.0,0.07249915],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286437425,[[68958.0,0.07250753],[68957.0,0.07250883],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68964.0,0.22316],[68966.0,0.07249963],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286437724,[[68958.0,0.07222312],[68957.0,0.07250883],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68964.0,0.22316],[68966.0,0.07249963],[68968.0,0.07249915],[68969.0,0.09292]]]
["bitfinex","BTCUSD",1771286438390,[[68958.0,0.07222312],[68957.0,0.07250883],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68965.0,0.22324],[68966.0,0.07249963],[68968.0,0.07249915],[68995.0,0.03706113]]]
["bitfinex","BTCUSD",1771286438588,[[68958.0,0.07222312],[68957.0,0.07250883],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68965.0,0.22324],[68966.0,0.07249963],[68968.0,0.07249915],[68971.0,0.09292]]]
["bitfinex","BTCUSD",1771286438791,[[68957.0,0.07250883],[68956.0,0.07250821],[68955.0,0.02423189],[68954.0,0.03846772],[68953.0,0.29004923]],[[68963.0,0.0004],[68965.0,0.22324],[68966.0,0.07249963],[68968.0,0.07249915],[68971.0,0.09292]]]
["bitfinex","BTCUSD",1771286439398,[[68958.0,0.07250785],[68956.0,0.07250821],[68955.0,0.02423189],[68954.0,0.32851503],[68916.0,0.04377149]],[[68963.0,0.0004],[68965.0,0.22324],[68966.0,0.07249963],[68968.0,0.07249915],[68971.0,0.09292]]]
["bitfinex","BTCUSD",1771286439595,[[68954.0,0.07251159],[68952.0,0.29005357],[68916.0,0.04377149],[68635.0,100.0],[66556.0,0.01864312]],[[68963.0,0.0004],[68965.0,0.22324],[68969.0,0.28998694],[68970.0,0.00044],[68971.0,0.09292]]]
["bitfinex","BTCUSD",1771286439797,[[68940.0,4e-05],[68936.0,0.02443189],[68934.0,0.03866772],[68932.0,0.0002],[68929.0,0.0002]],[[68963.0,0.0004],[68965.0,0.22324],[68970.0,0.00044],[68971.0,0.09292],[68973.0,0.0004]]]
["bitfinex","BTCUSD",1771286440023,[[68940.0,4e-05],[68936.0,0.02443189],[68934.0,0.0002],[68932.0,0.0002],[68930.0,0.03870772]],[[68950.0,0.02479783],[68951.0,0.29006423],[68953.0,0.03965114],[68960.0,4e-05],[68963.0,0.0004]]]
["bitfinex","BTCUSD",1771286440226,[[68943.0,0.00032607],[68940.0,4e-05],[68936.0,0.06289961],[68934.0,0.0002],[68932.0,0.0002]],[[68949.0,0.08644],[68951.0,0.02479783],[68954.0,0.09292],[68959.0,0.03965114],[68960.0,4e-05]]]
["bitfinex","BTCUSD",1771286440430,[[68943.0,0.00032607],[68940.0,4e-05],[68936.0,0.03866772],[68934.0,0.0002],[68932.0,0.0002]],[[68949.0,0.08644],[68954.0,0.16543221],[68959.0,0.03965114],[68960.0,4e-05],[68973.0,0.58033915]]]
["bitfinex","BTCUSD",1771286440640,[[68943.0,0.00032607],[68940.0,4e-05],[68936.0,0.0002],[68934.0,0.0002],[68932.0,0.0002]],[[68960.0,0.07254648],[68963.0,0.29041273],[68968.0,0.03965114],[68973.0,0.0004],[68983.0,0.03715367]]]
["bitfinex","BTCUSD",1771286440807,[[68950.0,0.02423189],[68949.0,0.07251559],[68947.0,0.11098637],[68943.0,0.00032607],[68940.0,4e-05]],[[68958.0,0.07250873],[68959.0,0.20066754],[68960.0,4e-05],[68963.0,0.09332],[68965.0,0.02479783]]]
["bitfinex","BTCUSD",1771286441012,[[68950.0,0.02423189],[68949.0,0.07251559],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68959.0,0.20066754],[68960.0,4e-05],[68963.0,0.09332],[68965.0,0.02479783],[69005.0,0.19664547]]]
["bitfinex","BTCUSD",1771286441220,[[68950.0,0.02423189],[68949.0,0.07251559],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68958.0,0.0725079],[68959.0,0.20066754],[68960.0,4e-05],[68962.0,0.29001579],[68963.0,0.09332]]]
["bitfinex","BTCUSD",1771286441623,[[68950.0,0.02423189],[68948.0,0.07251805],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68957.0,0.07250941],[68958.0,0.0725079],[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002002]]]
["bitfinex","BTCUSD",1771286441854,[[68950.0,0.02423189],[68949.0,0.07251723],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68957.0,0.07250941],[68958.0,0.0725079],[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002002]]]
["bitfinex","BTCUSD",1771286442811,[[68950.0,0.02423189],[68948.0,0.07251806],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68957.0,0.07250941],[68958.0,0.0725079],[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002002]]]
["bitfinex","BTCUSD",1771286443409,[[68950.0,0.02423189],[68948.0,0.07251806],[68947.0,0.11098637],[68944.0,0.29008815],[68943.0,0.00032607]],[[68956.0,0.07251023],[68957.0,0.07250941],[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002002]]]
["bitfinex","BTCUSD",1771286443614,[[68944.0,0.29008815],[68943.0,0.00032607]],[[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002002]]]
["bitfinex","BTCUSD",1771286443615,[[68944.0,0.072522],[68943.0,0.00032607],[68942.0,0.0002272],[68940.0,0.29014344],[68938.0,0.29011284]],[[68952.0,0.07251443],[68959.0,0.12816],[68960.0,4e-05],[68961.0,0.29002075],[68965.0,0.06444897]]]
["bitfinex","BTCUSD",1771286443776,[[68943.0,0.02455796],[68942.0,0.0002272],[68940.0,4e-05],[68938.0,0.03846772],[66630.0,0.00125]],[[68958.0,0.02479783],[68959.0,0.16781114],[68960.0,4e-05],[68961.0,0.29002075],[69045.0,1.46930741]]]
["bitfinex","BTCUSD",1771286443971,[[68944.0,0.07252251],[68943.0,0.02455796],[68942.0,0.07275126],[68940.0,4e-05],[68939.0,0.29011012]],[[68952.0,0.07251492],[68956.0,0.29004009],[68958.0,0.02479783],[68959.0,0.16781114],[68960.0,4e-05]]]
["bitfinex","BTCUSD",1771286444767,[[68944.0,0.07252251],[68943.0,0.02455796],[68942.0,0.07275126],[68940.0,0.29014626],[66633.0,0.00016]],[[68953.0,0.07251355],[68954.0,0.07251258],[68956.0,0.29004009],[68958.0,0.02479783],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286444972,[[68944.0,0.07252251],[68943.0,0.00032607],[68942.0,0.07275126],[68940.0,0.29014626],[68924.0,0.1455]],[[68953.0,0.07251355],[68954.0,0.07251258],[68956.0,0.29004009],[68959.0,0.16781114],[69022.0,0.3947]]]
["bitfinex","BTCUSD",1771286445122,[[68943.0,0.07284953],[68942.0,0.07275126],[68940.0,0.29014626],[68938.0,0.06249755],[68924.0,0.1455]],[[68952.0,0.07251462],[68953.0,0.07251355],[68954.0,0.02289485],[68956.0,0.29004009],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286445302,[[68944.0,0.0725225],[68943.0,0.00032607],[68942.0,0.07275126],[68940.0,0.29014626],[68938.0,0.06249755]],[[68952.0,0.07251462],[68953.0,0.07251355],[68954.0,0.02289485],[68956.0,0.29004009],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286445502,[[68944.0,0.0725225],[68943.0,0.00032607],[68942.0,0.07275126],[68940.0,0.29014626],[68938.0,0.06249755]],[[68953.0,0.07251355],[68954.0,0.02289485],[68955.0,0.07251167],[68956.0,0.29004009],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286445873,[[68950.0,0.0002],[68944.0,0.0725225],[68943.0,0.00032607],[68942.0,0.07275126],[68940.0,0.29014626]],[[68953.0,0.07251355],[68954.0,0.02289485],[68955.0,0.07251167],[68956.0,0.29004009],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286446005,[[68950.0,0.0002],[68945.0,0.07252142],[68943.0,0.00032607],[68942.0,0.02425703],[68940.0,0.29014626]],[[68954.0,0.07251248],[68955.0,0.07251167],[68958.0,0.31292867],[68959.0,0.16781114],[68993.0,0.20648545]]]
["bitfinex","BTCUSD",1771286446208,[[68950.0,0.0002],[68945.0,0.07252142],[68943.0,0.07284783],[68942.0,0.02425703],[68941.0,0.29010228]],[[68954.0,0.07251248],[68955.0,0.07251167],[68958.0,0.31292867],[68959.0,0.16781114],[68993.0,0.20648545]]]
["bitfinex","BTCUSD",1771286446483,[[68950.0,0.0002],[68944.0,0.07252221],[68943.0,0.07284783],[68942.0,0.02425703],[68939.0,0.29010842]],[[68953.0,0.07251321],[68955.0,0.07251167],[68957.0,0.29003698],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286446687,[[68950.0,0.0002],[68943.0,0.07284783],[68942.0,0.02425703],[68941.0,0.07252511],[68939.0,0.29010842]],[[68954.0,0.07251393],[68958.0,0.02289485],[68959.0,0.16781114],[69290.0,0.0004124],[69311.0,100.0317443]]]
["bitfinex","BTCUSD",1771286446820,[[68943.0,0.00032607],[68942.0,0.09677968],[68939.0,0.29010842],[66633.0,0.00016],[66630.0,0.00125]],[[68953.0,0.07251316],[68954.0,0.07251393],[68956.0,0.29004198],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286447039,[[68943.0,0.00032607],[68942.0,0.09677968],[68939.0,0.29010842],[68896.0,0.06474428],[68878.0,0.11709503]],[[68953.0,0.07251316],[68954.0,0.07251393],[68956.0,0.29004198],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286447267,[[68943.0,0.00032607],[68942.0,0.09677968],[68939.0,0.29010842],[68896.0,0.06474428],[68878.0,0.11709503]],[[68952.0,0.07251445],[68953.0,0.07251316],[68956.0,0.29004198],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286447673,[[68943.0,0.07284775],[68942.0,0.02425703],[68940.0,0.29014533],[68896.0,0.06474428],[68878.0,0.11709503]],[[68953.0,0.07251316],[68955.0,0.07251173],[68958.0,0.31292929],[68959.0,0.16781114],[70857.0,0.00498233]]]
["bitfinex","BTCUSD",1771286447867,[[68943.0,0.07284775],[68942.0,0.02425703],[68940.0,0.29014533],[68896.0,0.06474428],[68878.0,0.11709503]],[[68953.0,0.07251316],[68955.0,0.07251173],[68958.0,0.31292929],[68959.0,0.16781114],[69277.0,0.02976948]]]
["bitfinex","BTCUSD",1771286448226,[[68944.0,0.07252262],[68943.0,0.07284775],[68942.0,0.02425703],[68940.0,0.29014533],[68896.0,0.0002062]],[[68953.0,0.07251316],[68955.0,0.07251173],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286448426,[[68945.0,0.07252154],[68943.0,0.07284775],[68942.0,0.02425703],[68940.0,0.29014533],[68896.0,0.0002062]],[[68953.0,0.07251316],[68955.0,0.07251173],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286448925,[[68944.0,0.07252219],[68943.0,0.07284775],[68942.0,0.02425703],[68940.0,0.29014533],[68896.0,0.0002062]],[[68953.0,0.07251316],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286449144,[[68945.0,0.07252122],[68944.0,0.07252219],[68943.0,0.00032607],[68942.0,0.02425703],[68941.0,0.2901023]],[[68953.0,0.07251316],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286450363,[[68944.0,0.07252219],[68943.0,0.00032607],[68942.0,0.096781],[68939.0,0.29010824],[68771.0,0.0002062]],[[68952.0,0.07251424],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286450500,[[68944.0,0.07252219],[68943.0,0.00032607],[68942.0,0.096781],[68939.0,0.29010824],[68774.0,0.02274433]],[[68952.0,0.07251424],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286451119,[[68944.0,0.07252219],[68943.0,0.00032607],[68942.0,0.096781],[68940.0,0.29014548],[68774.0,0.02274433]],[[68953.0,0.0725135],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286451318,[[68944.0,0.07252219],[68943.0,0.07284769],[68942.0,0.02425703],[68940.0,0.29014548],[68924.0,0.23842]],[[68953.0,0.0725135],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286451752,[[68944.0,0.07238002],[68943.0,0.07284769],[68942.0,0.02425703],[68940.0,0.29014548],[68924.0,0.23842]],[[68953.0,0.0725135],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286451897,[[68944.0,0.07223786],[68943.0,0.07284769],[68942.0,0.02425703],[68940.0,0.29014548],[68924.0,0.23842]],[[68953.0,0.0725135],[68954.0,0.07251409],[68957.0,0.29003667],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286452262,[[68945.0,0.0002],[68943.0,0.07284958],[68942.0,0.02425703],[68941.0,0.0725249],[68940.0,4e-05]],[[68952.0,0.07251431],[68956.0,0.29004134],[68958.0,0.02289485],[68959.0,0.16781114],[70843.0,0.00274]]]
["bitfinex","BTCUSD",1771286452495,[[68945.0,0.0002],[68943.0,0.00032607],[68942.0,0.09678159],[68941.0,0.0725249],[68940.0,4e-05]],[[68951.0,0.07251541],[68952.0,0.07251431],[68958.0,0.02289485],[68959.0,0.16781114],[68968.0,0.43498932]]]
["bitfinex","BTCUSD",1771286452833,[[68945.0,0.0002],[68943.0,0.00032607],[68942.0,0.09678159],[68941.0,0.0725249],[68940.0,4e-05]],[[68951.0,0.07251541],[68952.0,0.07251431],[68955.0,0.29004518],[68958.0,0.02289485],[68959.0,0.16781114]]]
["bitfinex","BTCUSD",1771286454343,[[68942.0,0.09678159],[68941.0,0.0725249],[68940.0,4e-05],[68938.0,0.29031294],[68878.0,0.03870589]],[[68951.0,0.07251541],[68952.0,0.07251431],[68955.0,0.29004518],[68958.0,0.02289485],[68959.0,0.12816]]]
["bitfinex","BTCUSD",1771286454555,[[68940.0,4e-05],[68938.0,0.29031294],[68878.0,0.03870589]],[[68951.0,0.07251541],[68958.0,0.02289485],[68959.0,0.12816]]]
["bitfinex","BTCUSD",1771286454556,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.02477192],[68934.0,0.0002],[68931.0,0.040026]],[[68951.0,0.02265995],[68953.0,0.04033951],[68958.0,0.05045576],[68959.0,0.12816],[68969.0,0.57997335]]]
["bitfinex","BTCUSD",1771286454754,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68947.0,0.07251948],[68951.0,0.31272236],[68953.0,0.04033951],[68958.0,0.05045576],[68959.0,0.12816]]]
["bitfinex","BTCUSD",1771286454927,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68947.0,0.07251948],[68948.0,0.15756],[68951.0,0.31272236],[68953.0,0.04033951],[68958.0,0.05045576]]]
["bitfinex","BTCUSD",1771286455131,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68947.0,0.07251948],[68948.0,0.15756],[68949.0,0.0725176],[68951.0,0.31272236],[68953.0,0.04033951]]]
["bitfinex","BTCUSD",1771286455324,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68947.0,0.07251948],[68948.0,0.23008044],[68951.0,0.31272236],[68953.0,0.04033951],[69256.0,100.0004124]]]
["bitfinex","BTCUSD",1771286455528,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68947.0,0.07251948],[68948.0,0.23008044],[68951.0,0.31272236],[68953.0,0.04033951],[69256.0,0.0004124]]]
["bitfinex","BTCUSD",1771286455870,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68946.0,0.07252087],[68947.0,0.07251948],[68948.0,0.15756],[68951.0,0.31272236],[68953.0,0.04033951]]]
["bitfinex","BTCUSD",1771286457137,[[68940.0,4e-05],[68938.0,0.0002],[68937.0,0.07252906],[68935.0,0.09730354],[68934.0,0.0002]],[[68946.0,0.07252087],[68947.0,0.07251948],[68948.0,0.15756],[68950.0,0.40230505],[68951.0,0.31272236]]]
["bitfinex","BTCUSD",1771286457342,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.09730354],[68934.0,0.0002],[68933.0,0.07253372]],[[68944.0,0.072523],[68948.0,0.15756],[68950.0,0.40230505],[68951.0,0.02265995],[68953.0,0.3303935]]]
["bitfinex","BTCUSD",1771286457753,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.09730354],[68934.0,0.0002],[68933.0,0.07253372]],[[68944.0,0.072523],[68946.0,0.07252076],[68948.0,0.15756],[68949.0,0.29007089],[68950.0,0.40230505]]]
["bitfinex","BTCUSD",1771286457919,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.09730354],[68934.0,0.0002],[68933.0,0.07253372]],[[68944.0,0.072523],[68946.0,0.07252076],[68948.0,0.15756],[68949.0,0.29007089],[68950.0,0.40230556]]]
["bitfinex","BTCUSD",1771286458594,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.02477192],[68934.0,0.07273106],[66687.0,0.00266793]],[[68945.0,0.07252198],[68946.0,0.07252076],[68948.0,0.15756],[68949.0,0.29007089],[68950.0,0.40230556]]]
["bitfinex","BTCUSD",1771286458953,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.02477192],[68934.0,0.07273106],[66687.0,0.00266793]],[[68944.0,0.07252277],[68946.0,0.07252076],[68948.0,0.15756],[68949.0,0.29007089],[68950.0,0.40230556]]]
["bitfinex","BTCUSD",1771286459205,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.09730377],[68934.0,0.07273106],[66687.0,0.00266793]],[[68944.0,0.07252277],[68945.0,0.07252352],[68948.0,0.44763543],[68950.0,0.40230556],[69243.0,100.0]]]
["bitfinex","BTCUSD",1771286459375,[[68940.0,4e-05],[68938.0,0.0002],[68935.0,0.09730377],[68934.0,0.07273106],[68840.0,2.1793009]],[[68944.0,0.07252277],[68945.0,0.07252352],[68948.0,0.44763543],[68950.0,0.40230556],[68976.0,1.48603412]]]
["bitfinex","BTCUSD",1771286459581,[[68938.0,0.0002],[68934.0,0.0002],[68931.0,0.0004062],[68930.0,0.00024],[68927.0,0.0002]],[[68947.0,0.07251947],[68948.0,0.15756],[68950.0,0.40230556],[68951.0,0.00012598],[68958.0,0.48550884]]]
["bitfinex","BTCUSD",1771286459785,[[68938.0,0.0002],[68934.0,0.0002],[68931.0,0.07294238],[68930.0,0.00024],[68928.0,0.02477192]],[[68940.0,0.07252742],[68944.0,0.02253397],[68946.0,0.04033951],[68948.0,0.15756],[68950.0,0.40234556]]]
["bitfinex","BTCUSD",1771286459958,[[68938.0,0.0002],[68934.0,0.0002],[68931.0,0.07294238],[68930.0,0.00024],[68928.0,0.06439172]],[[68940.0,0.07252742],[68942.0,0.07252555],[68944.0,0.3126255],[68946.0,0.04033951],[68948.0,0.15756]]]
["bitfinex","BTCUSD",1771286460300,[[68938.0,0.0002],[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.0977143],[68930.0,0.40254556]],[[68942.0,0.07252555],[68944.0,0.07252335],[68948.0,0.18009397],[68950.0,0.44268507],[69261.0,0.02878208]]]
["bitfinex","BTCUSD",1771286460527,[[68938.0,0.0002],[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.02517812],[68930.0,0.40254556]],[[68942.0,0.07252555],[68948.0,0.18009397],[68950.0,0.44268507],[68958.0,0.48590884],[69261.0,0.02878208]]]
["bitfinex","BTCUSD",1771286460725,[[68938.0,0.0002],[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.09771433],[68930.0,0.40254556]],[[68939.0,0.07252788],[68944.0,0.29009367],[68947.0,0.02253397],[68948.0,0.15756],[68950.0,0.44268507]]]
["bitfinex","BTCUSD",1771286460883,[[68938.0,0.0002],[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.09771433],[68930.0,0.40254556]],[[68940.0,0.07252713],[68944.0,0.29009367],[68947.0,0.02253397],[68948.0,0.15756],[68950.0,0.44268507]]]
["bitfinex","BTCUSD",1771286461085,[[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.02517812],[68930.0,0.00024],[68929.0,0.0002]],[[68935.0,0.07253209],[68948.0,0.55986556],[68950.0,4e-05],[68952.0,0.43509096],[68963.0,0.09332]]]
["bitfinex","BTCUSD",1771286461313,[[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.0004062],[68930.0,0.00024],[68929.0,0.0002]],[[68935.0,0.07253209],[68943.0,0.02253397],[68946.0,0.04033951],[68948.0,0.55986556],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286461752,[[68934.0,0.0002],[68933.0,0.0002],[68931.0,0.0004062],[68930.0,0.00024],[68929.0,0.0002]],[[68935.0,0.07253209],[68936.0,0.07253117],[68938.0,0.29011773],[68943.0,0.3126322],[68944.0,0.40230556]]]
["bitfinex","BTCUSD",1771286462096,[[68909.0,0.0396198],[68901.0,0.09292],[68900.0,0.40234556],[68895.0,0.00581143],[68892.0,0.58061518]],[[68936.0,0.04033951],[68938.0,0.22384],[68940.0,4e-05],[68944.0,0.80461112],[68949.0,1.45035179]]]
["bitfinex","BTCUSD",1771286462294,[[68910.0,0.02481192],[68905.0,0.0415198],[68901.0,0.38318928],[68900.0,0.40234556],[68862.0,0.1457062]],[[68915.0,0.07255391],[68928.0,0.04033951],[68930.0,0.40234556],[68938.0,0.22384],[68940.0,0.40234556]]]
["bitfinex","BTCUSD",1771286462497,[[68910.0,0.02481192],[68905.0,0.40420556],[68901.0,0.09292],[68900.0,0.40234556],[68898.0,0.06064]],[[68924.0,0.09507784],[68926.0,0.22388],[68930.0,0.69249636],[68940.0,0.8375255],[68945.0,0.58017999]]]
["bitfinex","BTCUSD",1771286462703,[[68914.0,0.07255333],[68911.0,0.0396198],[68910.0,0.71734905],[68905.0,0.0019],[68901.0,0.09292]],[[68924.0,0.09507784],[68925.0,0.07254354],[68926.0,0.22388],[68928.0,0.2901602],[68930.0,0.40234556]]]
["bitfinex","BTCUSD",1771286463268,[[68915.0,0.07255311],[68914.0,0.07255333],[68911.0,0.0396198],[68910.0,0.71734905],[68905.0,0.29215399]],[[68924.0,0.07254387],[68925.0,0.07254354],[68926.0,0.22388],[68928.0,0.2901602],[68930.0,0.40234556]]]
["bitfinex","BTCUSD",1771286463481,[[68915.0,0.07267885],[68914.0,0.07255333],[68911.0,0.0396198],[68910.0,0.71734905],[68905.0,0.29215399]],[[68924.0,0.07254387],[68925.0,0.07254354],[68926.0,0.22388],[68928.0,0.2901602],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286463697,[[68915.0,0.07267885],[68912.0,0.07255558],[68911.0,0.0396198],[68910.0,0.71734905],[68905.0,0.29215399]],[[68924.0,0.07254387],[68925.0,0.07254354],[68926.0,0.22388],[68928.0,0.2901602],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286463917,[[68915.0,0.00012574],[68914.0,0.07255393],[68912.0,0.07255558],[68911.0,0.0396198],[68910.0,0.71734905]],[[68923.0,0.07254478],[68925.0,0.07254354],[68926.0,0.22388],[68928.0,0.2901602],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286464461,[[68915.0,0.00012574],[68910.0,4e-05],[68905.0,0.0019],[68904.0,0.02477192],[68901.0,0.0396198]],[[68925.0,0.07254354],[68926.0,0.22388]]]
["bitfinex","BTCUSD",1771286464462,[[68915.0,0.00012574],[68910.0,4e-05],[68905.0,0.0019],[68904.0,0.02477192],[68901.0,0.0396198]],[[68916.0,0.07255209],[68925.0,0.44264507],[68926.0,0.22388],[68930.0,4e-05],[68931.0,0.09296]]]
["bitfinex","BTCUSD",1771286464664,[[68915.0,0.00012574],[68910.0,4e-05],[68908.0,0.0396198],[68905.0,0.0019],[68894.0,0.29401325]],[[68925.0,0.40230556],[68926.0,0.22388],[68930.0,4e-05],[68931.0,0.09296],[68946.0,0.58017001]]]
["bitfinex","BTCUSD",1771286464840,[[68915.0,0.00012574],[68910.0,0.02481192],[68908.0,0.0396198],[68906.0,0.40230556],[68905.0,0.0019]],[[68926.0,0.22388],[68927.0,0.02253397],[68928.0,0.29017047],[68930.0,0.40234556],[68931.0,0.09296]]]
["bitfinex","BTCUSD",1771286465073,[[68915.0,0.03974554],[68914.0,0.07255347],[68910.0,0.40234556],[68905.0,0.0019],[68892.0,0.58061166]],[[68925.0,0.22396],[68930.0,0.49530556],[68932.0,0.02253397],[68936.0,0.04033951],[68940.0,0.40234556]]]
["bitfinex","BTCUSD",1771286465271,[[68915.0,0.02489766],[68910.0,0.40234556],[68909.0,0.0725591],[68905.0,0.0019],[68892.0,0.58061166]],[[68925.0,0.22396],[68930.0,0.49530556],[68940.0,0.8375089],[68960.0,1.41702824],[68961.0,1.45010621]]]
["bitfinex","BTCUSD",1771286465499,[[68915.0,0.02489766],[68911.0,0.0396198],[68910.0,0.40234556],[68905.0,0.0019],[68892.0,0.58061166]],[[68923.0,0.07254537],[68925.0,0.22396],[68929.0,0.02253397],[68930.0,0.49530556],[68932.0,0.04033951]]]
["bitfinex","BTCUSD",1771286465733,[[68915.0,0.02489766],[68913.0,0.07255455],[68911.0,0.0396198],[68910.0,0.40234556],[68908.0,0.29024064]],[[68923.0,0.07254537],[68924.0,0.07254367],[68925.0,0.22396],[68926.0,0.2901684],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286465923,[[68915.0,0.00012574],[68913.0,0.07255455],[68911.0,0.06439172],[68910.0,0.40234556],[68908.0,0.29024064]],[[68923.0,0.07254537],[68924.0,0.07254367],[68925.0,0.22396],[68926.0,0.2901684],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286466096,[[68915.0,0.00012574],[68911.0,0.06439172],[68910.0,0.40234556],[68909.0,0.07255875],[68906.0,0.29024872]],[[68921.0,0.07254695],[68925.0,0.22396],[68929.0,0.02253397],[68930.0,0.78545701],[70660.0,0.0560069]]]
["bitfinex","BTCUSD",1771286466305,[[68915.0,0.00012574],[68911.0,0.06439172],[68910.0,0.40234556],[68836.0,0.06498027],[68809.0,0.46805552]],[[68922.0,0.07254594],[68923.0,0.07254504],[68925.0,0.22396],[68929.0,0.02253397],[68930.0,0.78545701]]]
["bitfinex","BTCUSD",1771286466727,[[68915.0,0.00012574],[68911.0,0.06439172],[68910.0,0.40234556],[68908.0,0.07255976],[68836.0,0.06498027]],[[68922.0,0.07254594],[68925.0,0.22396],[68929.0,0.02253397],[68930.0,0.78545701],[70649.0,0.05]]]
["bitfinex","BTCUSD",1771286466924,[[68915.0,0.00012574],[68912.0,0.07255545],[68911.0,0.06439172],[68910.0,0.40234556],[68908.0,0.2902406]],[[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397],[68930.0,0.78545701],[69890.0,0.00560069]]]
["bitfinex","BTCUSD",1771286467130,[[68915.0,0.00012574],[68912.0,0.07255545],[68911.0,0.06439172],[68910.0,0.40234556],[68908.0,0.2902406]],[[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397],[68930.0,0.78545701],[69002.0,0.0002819]]]
["bitfinex","BTCUSD",1771286467337,[[68915.0,0.00012574],[68912.0,0.07255545],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2902406]],[[68924.0,0.07254367],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397],[68930.0,0.78545701]]]
["bitfinex","BTCUSD",1771286467666,[[68915.0,0.00032574],[68913.0,0.07255508],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2902406]],[[68921.0,0.07254685],[68922.0,0.07254661],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286467839,[[68915.0,0.00032574],[68913.0,0.07255508],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2904406]],[[68922.0,0.07254661],[68924.0,0.07254421],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286467982,[[68915.0,0.00032574],[68913.0,0.07255508],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2904406]],[[68922.0,0.07254661],[68923.0,0.07254675],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286468384,[[68915.0,0.00032574],[68911.0,0.13694707],[68910.0,0.47490206],[68908.0,0.2904406],[66630.0,0.00125]],[[68921.0,0.0725475],[68922.0,0.07254661],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286468590,[[68915.0,0.00032574],[68913.0,0.07255522],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2904406]],[[68922.0,0.07254661],[68924.0,0.07254428],[68925.0,0.22396],[68926.0,0.29016836],[68929.0,0.02253397]]]
["bitfinex","BTCUSD",1771286469641,[[68915.0,0.00032574],[68913.0,0.07255522],[68911.0,0.13694707],[68910.0,0.40234556],[68908.0,0.2904406]],[[68922.0,0.07254661],[68924.0,0.07254428],[68926.0,0.29016836],[68929.0,0.02253397],[68930.0,0.69249701]]]
["bitfinex","BTCUSD",1771286469844,[[68916.0,0.07255125],[68915.0,0.00032574],[68911.0,0.06439172],[68910.0,0.40234556],[68908.0,0.0002]],[[68925.0,0.07254356],[68926.0,0.22428],[68929.0,0.02253397],[68930.0,0.40234556],[68933.0,0.09296]]]
["bitfinex","BTCUSD",1771286470162,[[68916.0,0.07255125],[68915.0,0.00032574],[68914.0,0.07255318],[68912.0,0.29022258],[68911.0,0.06439172]],[[68925.0,0.07254356],[68926.0,0.29682241],[68929.0,0.31268985],[68930.0,0.40234556],[68933.0,0.09296]]]
["bitfinex","BTCUSD",1771286470863,[[68915.0,0.00032574],[68911.0,0.02477192],[68910.0,0.07259767],[68909.0,0.0396198],[68903.0,0.29026044]],[[68926.0,0.22428],[68929.0,0.06287348],[68930.0,0.40234556],[68933.0,0.09296],[68940.0,0.83750877]]]
["bitfinex","BTCUSD",1771286471009,[[68915.0,0.00032574],[68911.0,0.02477192],[68910.0,0.47490375],[68909.0,0.0396198],[68903.0,0.29026044]],[[68926.0,0.29682261],[68929.0,0.04033951],[68930.0,0.40234556],[68933.0,0.09296],[68940.0,0.83750877]]]
["bitfinex","BTCUSD",1771286471204,[[68915.0,0.00032574],[68911.0,0.02477192],[68910.0,0.47490375],[68909.0,0.0396198],[68903.0,0.29026044]],[[68926.0,0.24681397],[68928.0,0.2901603],[68929.0,0.04033951],[68930.0,0.40234556],[68933.0,0.09296]]]
["bitfinex","BTCUSD",1771286471409,[[68915.0,0.00032574],[68911.0,0.02477192],[68910.0,0.47490362],[68909.0,0.11217738],[68906.0,0.29024851]],[[68919.0,0.07254933],[68926.0,0.24681397],[68928.0,0.2901603],[68929.0,0.04033951],[68930.0,0.40234556]]]
["bitfinex","BTCUSD",1771286471652,[[68910.0,4e-05],[68907.0,0.07256053],[68905.0,0.02667192],[68899.0,0.2902776],[68894.0,0.05845325]],[[68924.0,0.02253397],[68925.0,0.29017178],[68926.0,0.22428],[68930.0,0.40234556],[68935.0,0.43519851]]]
["bitfinex","BTCUSD",1771286471881,[[68910.0,4e-05],[68905.0,0.02667192],[68904.0,0.0396198],[68894.0,0.05845325],[68885.0,0.0002819]],[[68911.0,0.07255735],[68920.0,0.40230556],[68922.0,0.02253397],[68924.0,0.04046542],[68926.0,0.22428]]]
["bitfinex","BTCUSD",1771286472095,[[68910.0,4e-05],[68905.0,0.02667192],[68904.0,0.0396198],[68895.0,0.29029571],[68894.0,0.05845325]],[[68914.0,0.07255473],[68920.0,0.40230556],[68924.0,0.04046542],[68926.0,0.22428],[68940.0,0.98256846]]]
["bitfinex","BTCUSD",1771286472284,[[68910.0,4e-05],[68905.0,0.02667192],[68904.0,0.0396198],[68902.0,0.07256606],[68895.0,0.29029571]],[[68913.0,0.07255599],[68920.0,0.40230556],[68921.0,0.02253397],[68923.0,0.29018118],[68924.0,0.04046542]]]
["bitfinex","BTCUSD",1771286472498,[[68910.0,4e-05],[68905.0,0.02667192],[68904.0,0.0396198],[68903.0,0.07256552],[68902.0,0.07256606]],[[68912.0,0.07255669],[68913.0,0.07255599],[68916.0,0.29020945],[68920.0,0.40230556],[68921.0,0.02253397]]]
["bitfinex","BTCUSD",1771286472661,[[68910.0,4e-05],[68905.0,0.02667192],[68904.0,0.0396198],[68900.0,0.47526088],[68876.0,0.6191513]],[[68912.0,0.07255669],[68920.0,0.40230556],[68921.0,0.02253397],[68963.0,0.02707192],[69236.0,0.00252549]]]
["bitfinex","BTCUSD",1771286472867,[[68910.0,4e-05],[68905.0,0.0019],[68902.0,0.07256676],[68901.0,0.02497192],[68900.0,0.000387]],[[68911.0,0.07255735],[68912.0,0.07255669],[68917.0,0.02253397],[68920.0,0.40230556],[68921.0,0.04033951]]]
["bitfinex","BTCUSD",1771286473074,[[68910.0,4e-05],[68905.0,0.0019],[68902.0,0.07256676],[68901.0,0.02497192],[68900.0,0.40269256]],[[68912.0,0.07255669],[68914.0,0.07255488],[68917.0,0.02253397],[68920.0,0.40230556],[68921.0,0.04033951]]]
["bitfinex","BTCUSD",1771286473270,[[68910.0,4e-05],[68905.0,0.0019],[68902.0,0.07256611],[68901.0,0.02497192],[68900.0,0.40269256]],[[68917.0,0.02253397],[68920.0,0.40230556],[68921.0,0.33052885],[68949.0,0.03588032],[69236.0,100.00252549]]]
["bitfinex","BTCUSD",1771286473474,[[68910.0,4e-05],[68905.0,0.0019],[68904.0,0.07256279],[68902.0,0.11218591],[68901.0,0.02497192]],[[68913.0,0.07255616],[68917.0,0.02253397],[68920.0,0.40230556],[68921.0,0.33052885],[68949.0,0.03588032]]]
["bitfinex","BTCUSD",1771286473673,[[68910.0,4e-05],[68905.0,0.0019],[68904.0,0.07256279],[68903.0,0.07256372],[68902.0,0.0396198]],[[68913.0,0.07255616],[68914.0,0.07255616],[68917.0,0.31274053],[68920.0,0.40230556],[68921.0,0.33052885]]]
["bitfinex","BTCUSD",1771286473958,[[68910.0,4e-05],[68905.0,0.0019],[68902.0,0.11218633],[68898.0,0.29028167],[68891.0,0.23544]],[[68911.0,0.07255735],[68912.0,0.0725563],[68915.0,0.29021493],[68917.0,0.02253397],[68920.0,0.40230556]]]
["bitfinex","BTCUSD",1771286474135,[[68910.0,4e-05],[68905.0,0.0019],[68902.0,0.0396198],[68898.0,0.29028167],[68891.0,0.23544]],[[68912.0,0.0725563],[68914.0,0.0725548],[68915.0,0.29021493],[68917.0,0.02253397],[68920.0,0.40230556]]]
["bitfinex","BTCUSD",1771286474430,[[68910.0,0.00024],[68905.0,0.0019],[68902.0,0.0396198],[68898.0,0.29028167],[68891.0,0.23544]],[[68912.0,0.0725563],[68914.0,0.0725548],[68915.0,0.29021493],[68917.0,0.02253397],[68920.0,0.40230556]]]
["bitfinex","BTCUSD",1771286474633,[[68905.0,0.00172],[68903.0,0.07256569],[68901.0,0.07276754],[68898.0,0.29028167],[68893.0,0.29030264]],[[68911.0,0.07255737],[68912.0,0.0725563],[68915.0,0.29021493],[68917.0,0.02253397],[68920.0,0.40234556]]]
["bitfinex","BTCUSD",1771286474785,[[68905.0,0.00172],[68903.0,0.0002],[68901.0,0.0002],[68900.0,0.80499812],[68898.0,0.29028167]],[[68917.0,0.07255141],[68920.0,4e-05],[68923.0,0.02412405],[68925.0,0.29017327],[68926.0,0.0004]]]
["bitfinex","BTCUSD",1771286474998,[[68908.0,0.02383771],[68907.0,0.11267652],[68905.0,0.00172],[68903.0,0.0002],[68901.0,0.0002]],[[68917.0,0.29735141],[68920.0,4e-05],[68923.0,0.02412405],[68924.0,0.09308591],[68925.0,0.29017327]]]
["bitfinex","BTCUSD",1771286475199,[[68908.0,0.02383771],[68907.0,0.04011517],[68906.0,0.07256225],[68905.0,0.07428287],[68903.0,0.0002]],[[68915.0,0.07255315],[68917.0,0.29735141],[68920.0,0.29023396],[68923.0,0.02412405],[68924.0,0.09308591]]]
["bitfinex","BTCUSD",1771286475892,[[68908.0,0.02383771],[68907.0,0.11267596],[68905.0,0.00172],[68903.0,0.0002],[66687.0,0.00266793]],[[68917.0,0.29735151],[68920.0,4e-05],[68923.0,0.02412405],[68924.0,0.09308591]]]
["bitfinex","BTCUSD",1771286475893,[[68908.0,0.02383771],[68907.0,0.11267596],[68905.0,0.00172],[68903.0,0.0002],[66687.0,0.00266793]],[[68917.0,0.29735151],[68920.0,4e-05],[68922.0,0.29018541],[68923.0,0.02412405],[68924.0,0.09308591]]]
["bitfinex","BTCUSD",1771286476078,[[68907.0,0.04011517],[68905.0,0.07428285],[68903.0,0.0002],[68798.0,0.0455173],[67879.0,0.0145328]],[[68917.0,0.2248],[68920.0,0.40234556],[68923.0,0.02412405],[68924.0,0.09308591],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286476281,[[68905.0,0.00104545],[68903.0,0.0002],[68901.0,0.07276683],[68898.0,0.01452982],[68897.0,0.04011517]],[[68914.0,0.29021924],[68917.0,0.24892405],[68920.0,0.44109837],[68924.0,0.09308591],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286476474,[[68905.0,0.00104545],[68903.0,0.0002],[68901.0,0.0002],[68876.0,0.07074816],[68850.0,0.03004]],[[68917.0,0.2248],[68920.0,0.40234556],[68922.0,0.29018592],[68924.0,0.09308591],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286476681,[[68910.0,0.40234556],[68905.0,0.00104545],[68904.0,0.21832],[68903.0,0.0002],[68901.0,0.0002]],[[68924.0,0.00012591],[68930.0,4e-05],[68938.0,0.11708405],[68945.0,0.03875281],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286476879,[[68914.0,0.40230556],[68910.0,4e-05],[68905.0,0.00104545],[68904.0,0.21832],[68903.0,0.0002]],[[68928.0,0.07253956],[68930.0,4e-05],[68932.0,0.2901421],[68933.0,0.2252],[68938.0,0.11708405]]]
["bitfinex","BTCUSD",1771286477082,[[68919.0,0.0725485],[68918.0,0.05464499],[68916.0,0.40230556],[68914.0,0.00041934],[68910.0,4e-05]],[[68928.0,0.07253956],[68929.0,0.07254037],[68930.0,4e-05],[68932.0,0.2901421],[68933.0,0.2252]]]
["bitfinex","BTCUSD",1771286477307,[[68918.0,0.12719456],[68917.0,0.07255103],[68915.0,0.29021215],[68914.0,0.00041934],[68910.0,0.40234556]],[[68927.0,0.07254052],[68929.0,0.07254037],[68930.0,4e-05],[68931.0,0.29014627],[68933.0,0.2252]]]
["bitfinex","BTCUSD",1771286477671,[[68918.0,0.12719456],[68917.0,0.07255103],[68914.0,0.00041934],[68911.0,0.29022521],[68910.0,0.40234556]],[[68927.0,0.07254052],[68928.0,0.07254143],[68930.0,4e-05],[68931.0,0.29014627],[68933.0,0.22512]]]
["bitfinex","BTCUSD",1771286478074,[[68918.0,0.12719456],[68917.0,0.07255103],[68916.0,0.40230556],[68914.0,0.290635],[68911.0,0.29022521]],[[68927.0,0.07254052],[68928.0,0.07254143],[68930.0,4e-05],[68931.0,0.29014627],[68933.0,0.22512]]]
["bitfinex","BTCUSD",1771286478275,[[68930.0,0.07253647],[68926.0,0.04011517],[68925.0,0.01452982],[68917.0,0.40230556],[68916.0,0.40230556]],[[68933.0,0.0004],[68940.0,0.02456405],[68944.0,0.09296],[68946.0,0.03875281],[68950.0,0.40234556]]]
["bitfinex","BTCUSD",1771286478421,[[68931.0,0.07253611],[68929.0,0.04011517],[68927.0,0.01452982],[68923.0,0.40230556],[68920.0,0.40234556]],[[68940.0,0.00044],[68941.0,0.07252641],[68944.0,0.31768],[68945.0,0.31421185],[68950.0,0.40234556]]]
["bitfinex","BTCUSD",1771286478615,[[68932.0,0.07253519],[68930.0,0.40230556],[68929.0,0.04011517],[68922.0,0.29018112],[68920.0,0.40234556]],[[68940.0,0.00044],[68941.0,0.07252641],[68943.0,0.07252441],[68944.0,0.31768],[68945.0,0.02412405]]]
["bitfinex","BTCUSD",1771286478817,[[68931.0,0.12718129],[68930.0,0.40230556],[68922.0,0.29018112],[68920.0,0.40234556],[68901.0,1.48995413]],[[68940.0,0.00044],[68945.0,0.02412405],[68946.0,0.22472],[68948.0,0.07251847],[68958.0,0.05085576]]]
["bitfinex","BTCUSD",1771286479151,[[68932.0,0.05464499],[68930.0,0.40230556],[68922.0,0.29018112],[68920.0,0.40234556],[68901.0,1.48995413]],[[68940.0,0.00044],[68945.0,0.02412405],[68946.0,0.22472],[68953.0,0.38301501],[68958.0,0.05085576]]]
["bitfinex","BTCUSD",1771286479349,[[68934.0,0.07253272],[68932.0,0.05464499],[68930.0,0.69245218],[68925.0,0.29016891],[68922.0,0.29018112]],[[68940.0,0.00044],[68943.0,0.07252396],[68945.0,0.07252201],[68946.0,0.22472],[68949.0,0.02412405]]]
["bitfinex","BTCUSD",1771286480169,[[68934.0,0.07253272],[68932.0,0.05464499],[68931.0,0.29014325],[68930.0,0.40230556],[68925.0,0.29016891]],[[68940.0,0.00044],[68944.0,0.0725228],[68945.0,0.07252201],[68946.0,0.22472],[68949.0,0.02412405]]]
["bitfinex","BTCUSD",1771286480357,[[68936.0,0.07253103],[68934.0,0.07253272],[68932.0,0.05464499],[68931.0,0.29014325],[68930.0,0.40230556]],[[68940.0,0.00044],[68944.0,0.0725228],[68946.0,0.22472],[68947.0,0.07252026],[68949.0,0.31419546]]]
["bitfinex","BTCUSD",1771286480541,[[68936.0,0.07253103],[68934.0,0.07253272],[68932.0,0.05464499],[68931.0,0.29014325],[68930.0,0.40230556]],[[68940.0,0.00044],[68945.0,0.07252191],[68946.0,0.22472],[68947.0,0.07252026],[68949.0,0.31419546]]]
["bitfinex","BTCUSD",1771286480860,[[68936.0,0.07253103],[68930.0,0.40230556]],[[68940.0,0.00044],[68945.0,0.07252191],[68946.0,0.22472],[68947.0,0.07252026],[68949.0,0.31419546]]]
["bitfinex","BTCUSD",1771286480861,[[68943.0,0.07252351],[68939.0,0.04011517],[68936.0,0.29012194],[68930.0,0.40234556],[68921.0,0.09296]],[[68950.0,4e-05],[68951.0,0.0004],[68952.0,0.07251433],[68957.0,0.29003901],[68958.0,0.0004]]]
["bitfinex","BTCUSD",1771286481058,[[68940.0,0.48936118],[68939.0,0.04011517],[68937.0,0.07252926],[68930.0,0.23568],[68924.0,0.43526001]],[[68949.0,0.07251802],[68950.0,4e-05],[68951.0,0.0004],[68955.0,0.02434085],[68956.0,0.22472]]]
["bitfinex","BTCUSD",1771286481241,[[68940.0,0.01452982],[68939.0,0.11264281],[68937.0,0.07252926],[68934.0,0.29013008],[68930.0,0.63798556]],[[68948.0,0.07251909],[68950.0,4e-05],[68951.0,0.0004],[68955.0,0.02434085],[68956.0,0.22472]]]
["bitfinex","BTCUSD",1771286481436,[[68939.0,0.11264281],[68937.0,0.07252926],[68936.0,0.01452982],[68934.0,0.29013008],[68930.0,0.63798556]],[[68947.0,0.07251954],[68948.0,0.07264521],[68950.0,4e-05],[68951.0,0.0004],[68955.0,0.0002168]]]
["bitfinex","BTCUSD",1771286481651,[[68939.0,0.11264281],[68937.0,0.07252926],[68936.0,0.01452982],[68934.0,0.29013008],[68930.0,0.63798556]],[[68947.0,0.07251954],[68948.0,0.07264521],[68950.0,4e-05],[68951.0,0.0004],[68952.0,0.02412405]]]
["bitfinex","BTCUSD",1771286482056,[[68939.0,0.04011517],[68938.0,0.07252888],[68937.0,0.07252926],[68936.0,0.01452982],[68934.0,0.29013008]],[[68947.0,0.07251954],[68948.0,0.07264521],[68950.0,4e-05],[68951.0,0.0004],[68952.0,0.31418253]]]
["bitfinex","BTCUSD",1771286482813,[[68939.0,0.04011517],[68937.0,0.07252926]],[[68948.0,0.07264521],[68950.0,4e-05],[68951.0,0.0004],[68952.0,0.31418253]]]
["bitfinex","BTCUSD",1771286482814,[[68940.0,0.01452982],[68939.0,0.04011517],[68937.0,0.29011703],[68922.0,0.435273],[68915.0,0.0002]],[[68948.0,0.00012612],[68950.0,0.07255632],[68951.0,0.0004],[68952.0,0.0725149],[68955.0,0.29026388]]]
["bitfinex","BTCUSD",1771286482990,[[68941.0,0.07252473],[68940.0,0.05464499],[68939.0,0.07252709],[68938.0,0.40230556],[68933.0,0.29013429]],[[68948.0,0.00012612],[68950.0,0.07255662],[68951.0,0.0004],[68952.0,0.0725149],[68955.0,0.29026388]]]
["bitfinex","BTCUSD",1771286483293,[[68941.0,0.07252473],[68940.0,0.05464499],[68939.0,0.07252709],[68938.0,0.40230556],[68936.0,0.29012149]],[[68948.0,0.00012612],[68950.0,0.07255662],[68951.0,0.0004],[68955.0,0.29026388]]]
["bitfinex","BTCUSD",1771286483294,[[68941.0,0.07252473],[68940.0,0.05464499],[68939.0,0.07252709],[68938.0,0.40230556],[68936.0,0.29012149]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,0.07255662],[68951.0,0.07291719],[68954.0,0.29005016]]]
["bitfinex","BTCUSD",1771286483520,[[68943.0,0.07252362],[68940.0,0.05464499],[68938.0,0.40230556],[68859.0,0.12164799],[66713.0,2.4754]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.0004],[68952.0,0.07251427]]]
["bitfinex","BTCUSD",1771286483698,[[68938.0,0.40230556],[68911.0,0.1455],[68901.0,0.44376],[68894.0,0.30485325],[68859.0,0.12164799]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.0004],[68954.0,0.07291417]]]
["bitfinex","BTCUSD",1771286483919,[[68944.0,0.12716703],[68942.0,0.07252408],[68940.0,0.29010606],[68938.0,0.40230556],[68911.0,0.1455]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.0004],[68953.0,0.07251347]]]
["bitfinex","BTCUSD",1771286484159,[[68942.0,0.11263925],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.40230556],[68911.0,0.1455]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291596],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771286484368,[[68942.0,0.04011517],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.47483403],[68936.0,0.29012191]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291596],[68954.0,0.29044967]]]
["bitfinex","BTCUSD",1771286484609,[[68942.0,0.1126396],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.40230556],[66700.0,0.191]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291596],[68953.0,0.07251363]]]
["bitfinex","BTCUSD",1771286484781,[[68942.0,0.1126396],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.40230556],[68937.0,0.29011623]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291596],[68953.0,0.07251363]]]
["bitfinex","BTCUSD",1771286486413,[[68942.0,0.04011517],[68941.0,0.07252566],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.40230556]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,0.07255675],[68951.0,0.07291596],[68955.0,0.29026354]]]
["bitfinex","BTCUSD",1771286486615,[[68942.0,0.11263976],[68940.0,0.07252631],[68939.0,0.01448982],[68938.0,0.40230556],[66713.0,2.4754]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291563],[68953.0,0.07251393]]]
["bitfinex","BTCUSD",1771286486895,[[68939.0,0.01448982],[68930.0,0.63798556],[68929.0,0.29015116],[68909.0,0.6188684],[66713.0,2.4754]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.0004],[68955.0,0.0002168]]]
["bitfinex","BTCUSD",1771286487190,[[68941.0,0.11263995],[68940.0,0.0725249],[68939.0,0.01448982],[68937.0,0.69242368],[68930.0,0.23568]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,0.07255644],[68951.0,0.0004],[68952.0,0.07251627]]]
["bitfinex","BTCUSD",1771286487492,[[68941.0,0.11263995],[68940.0,0.0725249],[68939.0,0.01448982],[68937.0,0.69242368],[68932.0,0.29013901]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,0.07255644],[68951.0,0.0004],[68952.0,0.07251627]]]
["bitfinex","BTCUSD",1771286487695,[[68941.0,0.04011517],[68940.0,0.07252645],[68939.0,0.01448982],[68938.0,0.07252813],[68937.0,0.69242368]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291723],[68954.0,0.29045002]]]
["bitfinex","BTCUSD",1771286487872,[[68940.0,0.07252645],[68939.0,0.01448982],[68938.0,0.07252813],[68937.0,0.69242368],[68936.0,0.04011517]],[[68947.0,0.0004],[68948.0,0.00012612],[68950.0,4e-05],[68951.0,0.07291723],[68954.0,0.29045002]]]
["bitfinex","BTCUSD",1771286488287,[[68940.0,0.07252645],[68938.0,0.07252813],[68937.0,0.40230556],[68936.0,0.04011517],[68935.0,0.30461556]],[[68947.0,0.0004],[68948.0,0.00012612],[68949.0,0.07251743],[68950.0,4e-05],[68951.0,0.07291723]]]
["bitfinex","BTCUSD",1771286488487,[[68936.0,0.04011517],[68935.0,0.30461556]],[[68947.0,0.0004],[68948.0,0.00012612],[68949.0,0.07251743],[68950.0,4e-05],[68951.0,0.07291723]]]
["bitfinex","BTCUSD",1771286488488,[[68930.0,4e-05],[68921.0,0.01448982],[68920.0,0.07258756],[68916.0,0.04011517],[68910.0,4e-05]],[[68944.0,0.29009261],[68947.0,0.0004],[68948.0,0.00012612],[68950.0,0.40234556],[68951.0,0.0004]]]
["bitfinex","BTCUSD",1771286488686,[[68920.0,4e-05],[68914.0,0.07255351],[68910.0,0.01452982],[68908.0,0.04031517],[68905.0,0.00104545]],[[68924.0,0.07254465],[68940.0,0.80465112],[68943.0,0.2244],[68944.0,0.09296],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286488884,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68910.0,0.01452982],[68908.0,0.04031517]],[[68924.0,0.07254384],[68928.0,0.03875281],[68930.0,0.40230556],[68940.0,0.40234556],[68943.0,0.2244]]]
["bitfinex","BTCUSD",1771286489237,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68910.0,0.41683538],[68908.0,0.04031517]],[[68923.0,0.02412405],[68924.0,0.07254384],[68928.0,0.03875281],[68930.0,0.40230556],[68940.0,0.40234556]]]
["bitfinex","BTCUSD",1771286489408,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68910.0,0.41683538],[68908.0,0.0002]],[[68924.0,0.07254384],[68930.0,0.40230556],[68940.0,0.40234556],[68947.0,0.0174],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286489662,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68911.0,0.33034333],[68910.0,0.41683538]],[[68924.0,0.07254384],[68925.0,0.07254457],[68927.0,0.02412405],[68928.0,0.29015979],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286490183,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68911.0,0.33034333],[68910.0,0.41683538]],[[68924.0,0.09254384],[68925.0,0.07254457],[68927.0,0.02412405],[68928.0,0.29015979],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286490802,[[68920.0,4e-05],[68915.0,0.07275275],[68914.0,0.07255351],[68911.0,0.33034333],[68910.0,0.41683538]],[[68924.0,0.07254384],[68925.0,0.07254457],[68927.0,0.02412405],[68928.0,0.29015979],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286491347,[[68920.0,4e-05],[68915.0,0.0002],[68913.0,0.07255427],[68912.0,0.07255557],[68911.0,0.04011517]],[[68923.0,0.07254475],[68924.0,0.005],[68927.0,0.2901651],[68930.0,0.40230556],[68950.0,0.62376818]]]
["bitfinex","BTCUSD",1771286491550,[[68920.0,4e-05],[68915.0,0.0002],[68912.0,0.07255557],[68911.0,0.04011517],[68904.0,0.38321703]],[[68921.0,0.07254682],[68923.0,0.07254475],[68924.0,0.005],[68926.0,0.02412405],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286491748,[[68920.0,4e-05],[68915.0,0.0002],[68913.0,0.07255507],[68911.0,0.04011517],[68910.0,0.7070675]],[[68923.0,0.07254475],[68924.0,0.005],[68925.0,0.07254336],[68926.0,0.02412405],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286491954,[[68920.0,4e-05],[68915.0,0.07275287],[68911.0,0.04011517],[68910.0,0.41683538],[68903.0,0.0437927]],[[68924.0,0.10166814],[68925.0,0.07254336],[68930.0,0.40230556],[69227.0,0.02680726],[69229.0,100.0000588]]]
["bitfinex","BTCUSD",1771286492278,[[68920.0,4e-05],[68915.0,0.07275287],[68914.0,0.07255339],[68911.0,0.33034275],[68910.0,0.41683538]],[[68924.0,0.10166814],[68925.0,0.07254336],[68928.0,0.29016079],[68930.0,0.40230556],[69227.0,0.02680726]]]
["bitfinex","BTCUSD",1771286492483,[[68920.0,4e-05],[68915.0,0.07275287],[68914.0,0.07255339],[68911.0,0.33034275],[68910.0,0.41683538]],[[68924.0,0.10166814],[68925.0,0.07254336],[68928.0,0.29016079],[68930.0,0.40230556],[69064.0,0.0015395]]]
["bitfinex","BTCUSD",1771286492684,[[68920.0,4e-05],[68915.0,0.07275287],[68914.0,0.07255339],[68911.0,0.33034275],[68910.0,0.41683538]],[[68924.0,0.09666814],[68925.0,0.07254336],[68928.0,0.29016079],[68930.0,0.40230556],[69064.0,0.0015395]]]
["bitfinex","BTCUSD",1771286492926,[[68920.0,0.01104],[68915.0,0.0002],[68914.0,0.07255339],[68912.0,0.07255567],[68911.0,0.33034275]],[[68923.0,0.0735451],[68924.0,0.09666814],[68928.0,0.29016079],[68930.0,0.40230556],[69020.0,2.17912891]]]
["bitfinex","BTCUSD",1771286493110,[[68920.0,0.01104],[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[66630.0,0.00125]],[[68923.0,0.001],[68924.0,0.0966681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40230556]]]
["bitfinex","BTCUSD",1771286493431,[[68920.0,4e-05],[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[66630.0,0.00125]],[[68924.0,0.0966681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40230556],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286493766,[[68920.0,0.02904],[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[68867.0,0.12557126]],[[68924.0,0.1006681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40230556],[68969.0,0.02275321]]]
["bitfinex","BTCUSD",1771286493967,[[68920.0,4e-05],[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[68867.0,0.12557126]],[[68924.0,0.0966681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40230556],[68969.0,0.02275321]]]
["bitfinex","BTCUSD",1771286494169,[[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[68867.0,0.12557126],[68463.0,0.00339893]],[[68924.0,0.0966681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40230556],[68969.0,0.02275321]]]
["bitfinex","BTCUSD",1771286494170,[[68915.0,0.07275307],[68914.0,0.07255339],[68911.0,0.33034275],[68867.0,0.12557126],[68463.0,0.00339893]],[[68924.0,0.0966681],[68926.0,0.07254239],[68928.0,0.29016079],[68930.0,0.40234556],[68969.0,0.02275321]]]
["bitfinex","BTCUSD",1771286494539,[[68916.0,0.07255147],[68915.0,0.07287879],[68911.0,0.04011517],[68907.0,0.29024518],[68904.0,0.09296]],[[68923.0,0.004],[68925.0,0.09666674],[68927.0,0.0725413],[68930.0,0.40234556],[68950.0,0.62376661]]]
["bitfinex","BTCUSD",1771286494741,[[68915.0,0.07287893],[68911.0,0.04011517],[68907.0,0.29024518],[68904.0,0.09296],[67889.0,0.02613635]],[[68925.0,0.02412405],[68926.0,0.07254257],[68930.0,0.40234556],[68950.0,0.62376661],[69224.0,100.00251417]]]
["bitfinex","BTCUSD",1771286495020,[[68915.0,0.00032591],[68911.0,0.11267171],[68907.0,0.29024347],[68904.0,0.09296],[68903.0,0.33405403]],[[68925.0,0.02412405],[68929.0,0.29015465],[68930.0,0.40234556],[68938.0,0.43517546],[68950.0,0.0436327]]]
["bitfinex","BTCUSD",1771286495228,[[68916.0,0.07255191],[68915.0,0.00032591],[68911.0,0.04011517],[68904.0,0.09296],[68903.0,0.0437927]],[[68925.0,0.02412405],[68926.0,0.07254183],[68930.0,0.40234556],[68950.0,0.62376789],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286495553,[[68910.0,0.40234556],[68904.0,0.09296],[68903.0,0.0437927],[68898.0,0.1455],[68891.0,0.58062658]],[[68925.0,0.02412405],[68930.0,0.40234556],[68939.0,0.43517215],[68944.0,0.09296],[68950.0,0.0436327]]]
["bitfinex","BTCUSD",1771286495781,[[68910.0,0.07259829],[68907.0,0.23568],[68906.0,0.05460499],[68905.0,0.00104545],[68903.0,0.0002]],[[68919.0,0.07254983],[68920.0,0.42642961],[68925.0,0.03887888],[68930.0,4e-05],[68932.0,0.22444]]]
["bitfinex","BTCUSD",1771286495952,[[68910.0,4e-05],[68909.0,0.07255868],[68907.0,0.23568],[68906.0,0.05460499],[68905.0,0.29129883]],[[68918.0,0.07255029],[68919.0,0.07254983],[68920.0,0.02412405],[68923.0,0.29018152],[68925.0,0.03887888]]]
["bitfinex","BTCUSD",1771286496170,[[68910.0,4e-05],[68908.0,0.07275948],[68907.0,0.23568],[68906.0,0.05460499],[68905.0,0.29129883]],[[68918.0,0.07255029],[68919.0,0.07254983],[68920.0,0.02412405],[68923.0,0.29018152],[68925.0,0.03887888]]]
["bitfinex","BTCUSD",1771286496455,[[68910.0,4e-05],[68909.0,0.07255927],[68908.0,0.07275948],[68906.0,0.05460499],[68905.0,0.29129883]],[[68918.0,0.07255029],[68919.0,0.07254983],[68920.0,0.02412405],[68922.0,0.29018484],[68925.0,0.03887888]]]
["bitfinex","BTCUSD",1771286496771,[[68910.0,4e-05],[68909.0,0.07255927],[68908.0,0.07275948],[68906.0,0.29024499],[68905.0,0.29129883]],[[68918.0,0.07255029],[68919.0,0.07254983],[68920.0,0.02412405],[68922.0,0.29018484],[68924.0,0.005]]]
["bitfinex","BTCUSD",1771286496960,[[68910.0,4e-05],[68909.0,0.07255944],[68908.0,0.0002],[68906.0,0.29024499],[68905.0,0.29129883]],[[68918.0,0.07254998],[68919.0,0.07254983],[68920.0,0.02412405],[68921.0,0.29018851],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771286497255,[[68910.0,4e-05],[68909.0,0.07255944],[68908.0,0.07275862],[68906.0,0.29024499],[68905.0,0.29129883]],[[68918.0,0.07254998],[68919.0,0.07254983],[68920.0,0.02412405],[68921.0,0.29018851],[69220.0,100.0002819]]]
["bitfinex","BTCUSD",1771286497458,[[68916.0,0.0002],[68910.0,4e-05],[68908.0,0.0002],[68907.0,0.07256138],[68906.0,0.36280716]],[[68919.0,0.02412405],[68920.0,0.29019327],[69220.0,0.0002819],[69227.0,100.02680726],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286497787,[[68910.0,4e-05],[68908.0,0.07276008],[68907.0,0.07256138],[68906.0,0.23564],[68901.0,0.30496007]],[[68917.0,0.02412405],[68919.0,0.07254955],[68920.0,0.29019327],[68926.0,0.40230556],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286497943,[[68910.0,0.07259838],[68909.0,0.0002],[68908.0,0.07276008],[68906.0,0.23564],[68903.0,0.0002]],[[68917.0,0.02412405],[68919.0,0.07254955],[68922.0,0.29018539],[68926.0,0.40230556],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286498111,[[68910.0,0.07859838],[68909.0,0.0002],[68908.0,0.07276008],[68906.0,0.23564],[68903.0,0.0002]],[[68917.0,0.02412405],[68918.0,0.005],[68919.0,0.07254955],[68921.0,0.07254758],[68922.0,0.29018539]]]
["bitfinex","BTCUSD",1771286498339,[[68910.0,4e-05],[68909.0,0.0727591],[68908.0,0.07276008],[68906.0,0.23564],[68905.0,0.29129785]],[[68917.0,0.02412405],[68920.0,0.07254982],[68922.0,0.29018539],[68979.0,0.12148751],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286498543,[[68906.0,0.30820207],[68905.0,0.00104545],[68901.0,0.05480499],[68897.0,0.29028609],[68872.0,0.18180153]],[[68916.0,0.07255272],[68920.0,0.40230556],[68924.0,0.29017646],[68925.0,0.00012607],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286498755,[[68906.0,0.30820207],[68905.0,0.00104545],[68904.0,0.072564],[68901.0,0.2904684],[68897.0,0.29028609]],[[68914.0,0.02412405],[68915.0,0.07255398],[68916.0,0.07255272],[68919.0,0.03875281],[68920.0,0.40234556]]]
["bitfinex","BTCUSD",1771286499004,[[68906.0,0.30820207],[68905.0,0.00104545],[68904.0,0.072564],[68901.0,0.2904684],[68897.0,0.29028609]],[[68914.0,0.09667825],[68916.0,0.07255272],[68919.0,0.32894998],[68920.0,0.40234556],[68942.0,0.04359701]]]
["bitfinex","BTCUSD",1771286499334,[[68905.0,0.00104545],[68901.0,0.0002],[68900.0,0.093347],[68893.0,0.29030242],[68877.0,0.05133963]],[[68911.0,0.07255818],[68915.0,0.03875281],[68920.0,0.40234556],[68928.0,0.09296],[68929.0,0.43523585]]]
["bitfinex","BTCUSD",1771286499537,[[68905.0,0.00104545],[68902.0,0.07276606],[68901.0,0.0002],[68900.0,0.49565256],[68897.0,0.23588]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68915.0,0.03875281],[68920.0,0.40234556]]]
["bitfinex","BTCUSD",1771286499740,[[68905.0,0.00104545],[68902.0,0.07276606],[68901.0,0.07276584],[68900.0,0.093347],[68898.0,0.29028298]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68915.0,0.32896716],[68919.0,0.005]]]
["bitfinex","BTCUSD",1771286499946,[[68905.0,0.00104545],[68902.0,0.07276606],[68901.0,0.07276584],[68900.0,0.49565256],[68898.0,0.29028298]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68915.0,0.32896716],[68919.0,0.005]]]
["bitfinex","BTCUSD",1771286500122,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68915.0,0.32896716],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286500321,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68914.0,0.005],[68915.0,0.32896716]]]
["bitfinex","BTCUSD",1771286500515,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.02412405],[68911.0,0.07255818],[68913.0,0.07255554],[68915.0,0.32896716],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286500939,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.02912405],[68912.0,0.07255657],[68913.0,0.07255554],[68915.0,0.32896716],[68920.0,0.9170255]]]
["bitfinex","BTCUSD",1771286501136,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.005],[68912.0,0.07255657],[68913.0,0.07255554],[68920.0,0.9170255],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286501319,[[68905.0,0.00104545],[68903.0,0.07276564],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.005],[68912.0,0.07255657],[68913.0,0.07255554],[68914.0,0.02412405],[68919.0,0.03875281]]]
["bitfinex","BTCUSD",1771286501757,[[68905.0,0.00104545],[68903.0,0.0002],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68910.0,0.005],[68912.0,0.07255657],[68919.0,0.03875281],[68990.0,0.02676845],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286502087,[[68905.0,0.00104545],[68903.0,0.0002],[68902.0,0.0002],[68901.0,0.07276584],[68900.0,0.49565256]],[[68909.0,0.02412405],[68910.0,0.07755852],[68912.0,0.07255657],[68916.0,0.03875281],[68990.0,0.02676845]]]
["bitfinex","BTCUSD",1771286502301,[[68896.0,0.0002],[68890.0,4e-05],[68889.0,0.07258022],[68885.0,0.01477172],[68882.0,0.04011517]],[[68908.0,0.03875281],[68909.0,0.29024206],[68910.0,0.00504],[68915.0,0.40230556],[68917.0,0.43530723]]]
["bitfinex","BTCUSD",1771286502500,[[68896.0,0.0002],[68892.0,0.07257653],[68890.0,4e-05],[68885.0,0.25077172],[68882.0,0.04011517]],[[68901.0,0.02412405],[68902.0,0.07256757],[68905.0,0.03875281],[68909.0,0.29024206],[68910.0,0.00504]]]
["bitfinex","BTCUSD",1771286502715,[[68896.0,0.0002],[68892.0,0.07257653],[68890.0,4e-05],[68885.0,0.25077172],[68864.0,0.00756737]],[[68901.0,0.02412405],[68902.0,0.07256757],[68905.0,0.03875281],[68909.0,0.29024206],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286502887,[[68896.0,0.0002],[68892.0,0.07257653],[68890.0,4e-05],[68886.0,0.04011517],[68885.0,0.25077172]],[[68901.0,0.02412405],[68902.0,0.07256757],[68905.0,0.03875281],[68909.0,0.29024206],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286503118,[[68896.0,0.0002],[68890.0,0.07261916],[68889.0,0.07258008],[68886.0,0.04011517],[68885.0,0.01477172]],[[68898.0,0.02412405],[68899.0,0.07257008],[68905.0,0.03875281],[68909.0,0.51476206],[68910.0,0.40834556]]]
["bitfinex","BTCUSD",1771286503303,[[68896.0,0.0002],[68890.0,0.07261916],[68889.0,0.07258008],[68886.0,0.04011517],[68885.0,0.01477172]],[[68898.0,0.02412405],[68899.0,0.07257008],[68905.0,0.03875281],[68909.0,0.51476206],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286503549,[[68896.0,0.0002],[68890.0,0.07261916],[68886.0,0.04011517],[68885.0,0.01477172]],[[68909.0,0.51476206],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286503550,[[68896.0,0.0002],[68890.0,4e-05],[68888.0,0.40230556],[68886.0,0.04011517],[68885.0,0.01477172]],[[68903.0,0.07256665],[68909.0,0.22452],[68910.0,0.44109837],[68913.0,0.29022222],[68929.0,0.58030851]]]
["bitfinex","BTCUSD",1771286503692,[[68896.0,0.0002],[68893.0,0.07257597],[68891.0,0.07257769],[68890.0,4e-05],[68888.0,0.69263164]],[[68898.0,0.000126],[68901.0,0.07756794],[68903.0,0.0966907],[68906.0,0.29025196],[68909.0,0.22452]]]
["bitfinex","BTCUSD",1771286503915,[[68896.0,0.0002],[68892.0,0.07257705],[68891.0,0.07257769],[68890.0,4e-05],[68888.0,0.69263164]],[[68898.0,0.000126],[68901.0,0.07256794],[68903.0,0.0966907],[68909.0,0.22452],[68910.0,0.73133305]]]
["bitfinex","BTCUSD",1771286504105,[[68896.0,0.0002],[68892.0,0.07257705],[68891.0,0.07257769],[68890.0,4e-05],[68888.0,0.69263164]],[[68898.0,0.000126],[68901.0,0.07256794],[68902.0,0.07256876],[68903.0,0.02412405],[68905.0,0.29025575]]]
["bitfinex","BTCUSD",1771286504309,[[68896.0,0.0002],[68892.0,0.07257705],[68891.0,0.07257769],[68890.0,4e-05],[68888.0,0.69263164]],[[68898.0,0.006126],[68901.0,0.07256794],[68902.0,0.07256876],[68903.0,0.02412405],[68905.0,0.29025575]]]
["bitfinex","BTCUSD",1771286504506,[[68896.0,0.0002],[68890.0,4e-05],[68888.0,0.40230556],[68886.0,0.29033252],[68885.0,0.0002819]],[[68910.0,0.40234556],[68911.0,0.22456],[68917.0,0.09296],[68943.0,0.32697738],[68946.0,0.2429]]]
["bitfinex","BTCUSD",1771286504726,[[68896.0,0.00061934],[68895.0,0.07257402],[68893.0,0.07257553],[68890.0,0.2903565],[68888.0,0.40230556]],[[68902.0,0.02347434],[68907.0,0.04053852],[68908.0,0.29024469],[68910.0,0.40234556],[68911.0,0.22456]]]
["bitfinex","BTCUSD",1771286505010,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257553],[68890.0,0.2903565],[68888.0,0.40230556]],[[68902.0,0.02347434],[68903.0,0.07256642],[68907.0,0.04053852],[68908.0,0.29024469],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286505296,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257553],[68891.0,0.0002],[68890.0,0.2903565]],[[68902.0,0.02347434],[68903.0,0.07256642],[68907.0,0.04053852],[68908.0,0.29024469],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286505450,[[68898.0,0.0002],[68896.0,0.00061934],[68891.0,0.07277763],[68890.0,0.40234556],[68883.0,0.29034442]],[[68902.0,0.02347434],[68907.0,0.04053852],[68910.0,0.40234556],[68917.0,0.52826666],[68950.0,0.01036441]]]
["bitfinex","BTCUSD",1771286505790,[[68898.0,0.0002],[68896.0,0.00061934],[68891.0,0.0002],[68890.0,0.47492308],[68888.0,0.2903242]],[[68900.0,0.02347434],[68905.0,0.29025584],[68907.0,0.04053852],[68910.0,0.40234556],[68917.0,0.52826666]]]
["bitfinex","BTCUSD",1771286506371,[[68898.0,0.0002],[68896.0,0.00061934],[68891.0,0.0002],[68890.0,0.47492308],[68888.0,0.2903242]],[[68900.0,0.02347434],[68902.0,0.005],[68905.0,0.29025584],[68907.0,0.04053852],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286506690,[[68898.0,0.0002],[68896.0,0.00061934],[68892.0,0.0725773],[68891.0,0.0002],[68890.0,4e-05]],[[68900.0,0.02347434],[68902.0,0.07256728],[68905.0,0.29025584],[68907.0,0.04053852],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286506930,[[68898.0,0.0002],[68896.0,0.00061934],[68892.0,0.0725773],[68891.0,0.0002],[68890.0,0.40234556]],[[68900.0,0.02347434],[68902.0,0.07256728],[68905.0,0.29025584],[68907.0,0.04053852],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286507060,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68905.0,0.29025584],[68907.0,0.04053852],[68910.0,0.40234556],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286507264,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02347434],[68902.0,0.0725675],[68904.0,0.07256558],[68905.0,0.29025584],[68907.0,0.04053852]]]
["bitfinex","BTCUSD",1771286507669,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68905.0,0.29025584],[68907.0,0.04053852]]]
["bitfinex","BTCUSD",1771286508257,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[68948.0,0.02276027]]]
["bitfinex","BTCUSD",1771286508470,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[69204.0,0.0002819]]]
["bitfinex","BTCUSD",1771286508672,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02347434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[69204.0,0.0002819]]]
["bitfinex","BTCUSD",1771286509007,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257555],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[69204.0,0.0002819]]]
["bitfinex","BTCUSD",1771286509871,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257523],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[69204.0,0.0002819]]]
["bitfinex","BTCUSD",1771286510071,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257523],[68892.0,0.0725773],[68891.0,0.0002]],[[68900.0,0.02847434],[68902.0,0.0725675],[68903.0,0.07256766],[68907.0,0.33078798],[68970.0,0.3494419]]]
["bitfinex","BTCUSD",1771286510311,[[68898.0,0.0002],[68896.0,0.00061934],[68891.0,0.0002],[68890.0,0.40234556],[68888.0,0.01584982]],[[68900.0,0.005],[68906.0,0.02408562],[68907.0,0.04064618],[68911.0,0.22456],[68917.0,0.09296]]]
["bitfinex","BTCUSD",1771286510522,[[68896.0,0.00061934],[68893.0,0.07257629],[68891.0,0.0002],[68890.0,4e-05],[68888.0,0.29032303]],[[68900.0,0.02908562],[68901.0,0.07256825],[68902.0,0.0725676],[68906.0,0.29025272],[68907.0,0.04064618]]]
["bitfinex","BTCUSD",1771286510955,[[68896.0,0.00061934],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0725798],[68886.0,0.29033146]],[[68900.0,0.07756895],[68903.0,0.04064618],[68906.0,0.40230556],[68908.0,0.29024547],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286511158,[[68896.0,0.00061934],[68891.0,0.07277827],[68890.0,4e-05],[68889.0,0.0725798],[68886.0,0.29033146]],[[68898.0,0.02408562],[68899.0,0.07257087],[68900.0,0.07756895],[68903.0,0.04064618],[68906.0,0.40230556]]]
["bitfinex","BTCUSD",1771286511328,[[68896.0,0.00061934],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0725798],[68886.0,0.29033146]],[[68898.0,0.02408562],[68899.0,0.07257087],[68900.0,0.07756895],[68903.0,0.33091129],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286511540,[[68896.0,0.00061934],[68893.0,0.0725761],[68891.0,0.0002],[68890.0,4e-05],[68888.0,0.40230556]],[[68900.0,0.005],[68910.0,0.40234556],[68912.0,0.29022804],[69204.0,100.0002819],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771286511834,[[68896.0,0.00061934],[68895.0,0.07257359],[68893.0,0.0725761],[68891.0,0.29051223],[68890.0,4e-05]],[[68900.0,0.005],[68903.0,0.02408562],[68904.0,0.07256523],[68905.0,0.07256562],[68907.0,0.29024911]]]
["bitfinex","BTCUSD",1771286512080,[[68896.0,0.07319245],[68891.0,0.0002],[68890.0,4e-05],[68888.0,0.69262988],[68885.0,0.29061913]],[[68900.0,0.005],[68903.0,0.02408562],[68905.0,0.07256562],[68907.0,0.07256209],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286512301,[[68898.0,0.0002],[68897.0,0.07257187],[68896.0,0.00061934],[68893.0,0.29030164],[68891.0,0.01604982]],[[68906.0,0.07256305],[68907.0,0.07256209],[68908.0,0.02408562],[68914.0,0.04064618],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286512501,[[68898.0,0.0002],[68896.0,0.07319206],[68894.0,0.07257445],[68893.0,0.29030164],[68891.0,0.01604982]],[[68905.0,0.07256395],[68906.0,0.07256305],[68908.0,0.02408562],[68909.0,0.29024001],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771286512705,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257445],[68893.0,0.29030164],[68891.0,0.01604982]],[[68905.0,0.07256395],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771286512706,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257445],[68893.0,0.07257441],[68891.0,0.3063612]],[[68900.0,0.004],[68903.0,0.07256608],[68904.0,0.07256551],[68905.0,0.02408562],[68910.0,0.44299174]]]
["bitfinex","BTCUSD",1771286512897,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68904.0,0.07256551],[68905.0,0.02408562],[68906.0,0.0725634],[68908.0,0.29024426],[68910.0,0.44299174]]]
["bitfinex","BTCUSD",1771286513272,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68900.0,0.005],[68904.0,0.07256551],[68905.0,0.02408562],[68906.0,0.0725634],[68908.0,0.29024426]]]
["bitfinex","BTCUSD",1771286513493,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68904.0,0.07256551],[68905.0,0.09665123],[68908.0,0.29024426],[70431.0,0.09790063],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286513693,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68904.0,0.07256551],[68905.0,0.09665123],[68908.0,0.29024426],[69194.0,0.06326427],[69196.0,100.0]]]
["bitfinex","BTCUSD",1771286513896,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68900.0,0.005],[68904.0,0.07256551],[68905.0,0.09665123],[68908.0,0.29024426],[69194.0,0.06326427]]]
["bitfinex","BTCUSD",1771286514063,[[68898.0,0.0002],[68896.0,0.00061934],[68895.0,0.07257392],[68894.0,0.07257445],[68891.0,0.3063612]],[[68900.0,0.005],[68904.0,0.07256551],[68905.0,0.09665123],[68908.0,0.29024426],[69194.0,100.06326427]]]
["bitfinex","BTCUSD",1771286514270,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257495],[68892.0,0.07257649],[68891.0,0.3063612]],[[68900.0,0.005],[68903.0,0.072566],[68905.0,0.09665123],[68907.0,0.29024734],[69194.0,100.06326427]]]
["bitfinex","BTCUSD",1771286514469,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257601],[68892.0,0.07257649],[68891.0,0.01604982]],[[68900.0,0.005],[68902.0,0.07256784],[68905.0,0.02408562],[69194.0,0.06326427],[69196.0,100.0]]]
["bitfinex","BTCUSD",1771286514771,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257601],[68892.0,0.07257649],[68891.0,0.01604982]],[[68900.0,0.005],[68902.0,0.07256784],[68903.0,0.07256776],[68905.0,0.02408562],[68907.0,0.29024934]]]
["bitfinex","BTCUSD",1771286514991,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257601],[68892.0,0.07257649],[68891.0,0.0002]],[[68900.0,0.005],[68902.0,0.07256784],[68903.0,0.07256776],[68905.0,0.02408562],[68907.0,0.29024934]]]
["bitfinex","BTCUSD",1771286515831,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257601],[68892.0,0.07257649],[68891.0,0.0002]],[[68902.0,0.07256784],[68903.0,0.07256776],[68907.0,0.29024934],[70431.0,0.09790063],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286516126,[[68898.0,0.0002],[68896.0,0.00061934],[68893.0,0.07257601],[68892.0,0.07257649],[68891.0,0.0002]],[[68901.0,0.02408562],[68902.0,0.07256784],[68903.0,0.07256776],[68907.0,0.29024934],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286516355,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257508],[68892.0,0.07257649],[68891.0,0.0002]],[[68901.0,0.02408562],[68902.0,0.07256784],[68903.0,0.07256776],[68907.0,0.29024934],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286516556,[[68898.0,0.0002],[68896.0,0.00061934],[68894.0,0.07257508],[68892.0,0.07257649],[68891.0,0.0002]],[[68901.0,0.02408562],[68902.0,0.07256784],[68903.0,0.07256776],[68907.0,0.29024934],[69194.0,0.06326427]]]
["bitfinex","BTCUSD",1771286516767,[[68896.0,0.00061934],[68891.0,0.0002],[68890.0,0.07261916],[68887.0,0.30617728],[68882.0,0.04153581]],[[68901.0,0.07256799],[68904.0,0.004],[68906.0,0.29025152],[68910.0,0.40234556],[69194.0,100.06326427]]]
["bitfinex","BTCUSD",1771286516974,[[68891.0,0.07277807],[68890.0,0.07261916],[68887.0,0.29032746],[68884.0,0.29054209],[68882.0,0.05738563]],[[68899.0,0.07257058],[68900.0,0.04064618],[68902.0,0.07256765],[68906.0,0.29025152],[68910.0,0.40234556]]]
["bitfinex","BTCUSD",1771286517182,[[68891.0,0.07277807],[68890.0,0.07261916],[68887.0,0.29032746],[68884.0,0.29054209],[68883.0,0.23568]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256924],[68901.0,0.07256974],[68903.0,0.2902646]]]
["bitfinex","BTCUSD",1771286517335,[[68892.0,0.07257729],[68891.0,0.0002],[68890.0,0.07261916],[68888.0,0.29032497],[68884.0,0.29054209]],[[68898.0,0.02408562],[68899.0,0.00042063],[68901.0,0.07656821],[68903.0,0.0725666],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286517531,[[68891.0,0.07277811],[68890.0,0.07261916],[68888.0,0.29032497],[68884.0,0.29054209]],[[68898.0,0.02408562],[68899.0,0.00042063],[68901.0,0.07656821],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286517532,[[68891.0,0.07277811],[68890.0,4e-05],[68888.0,0.07258068],[68884.0,0.29054209],[68643.0,100.0]],[[68898.0,0.02408562],[68899.0,0.00042063],[68901.0,0.07656821],[68904.0,0.04064618],[69014.0,0.05879962]]]
["bitfinex","BTCUSD",1771286517697,[[68891.0,0.0002],[68890.0,0.07261907],[68889.0,0.07258028],[68887.0,0.29032927],[68884.0,0.29054209]],[[68898.0,0.02408562],[68899.0,0.07299084],[68901.0,0.07656821],[68904.0,0.04064618],[68943.0,0.29056]]]
["bitfinex","BTCUSD",1771286517899,[[68891.0,0.07277781],[68890.0,0.07261907],[68887.0,0.29032927],[68884.0,0.29054209],[68845.0,0.06533149]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256921],[68901.0,0.07656821],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286518120,[[68890.0,0.07261904],[68888.0,0.07258075],[68885.0,0.2906193],[68884.0,0.0002],[68880.0,0.69270216]],[[68898.0,0.02408562],[68899.0,0.07299103],[68901.0,0.40630556],[68903.0,0.29026421],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286518318,[[68890.0,0.07261904],[68885.0,0.0002819],[68884.0,0.0002],[68880.0,0.69270216],[68849.0,0.3994]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.11321529],[68901.0,0.40630556],[68903.0,0.29026421]]]
["bitfinex","BTCUSD",1771286518558,[[68890.0,0.07261904],[68885.0,0.0002819],[68884.0,0.0002],[68880.0,0.69270216],[68878.0,0.18909152]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.11321529],[68901.0,0.40230556],[68903.0,0.29026421]]]
["bitfinex","BTCUSD",1771286518759,[[68896.0,0.001],[68890.0,0.07261904],[68885.0,0.0002819],[68884.0,0.0002],[68881.0,0.05738563]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.11321529],[68901.0,0.40830556],[68903.0,0.29026421]]]
["bitfinex","BTCUSD",1771286518907,[[68896.0,0.001],[68891.0,0.0725775],[68890.0,0.07261904],[68887.0,0.29032927],[68885.0,0.0002819]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.11321529],[68901.0,0.40830556],[68902.0,0.07256757]]]
["bitfinex","BTCUSD",1771286519117,[[68891.0,0.0725775],[68890.0,4e-05],[68887.0,0.29032927],[68885.0,0.0002819],[68883.0,0.52602506]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286519383,[[68891.0,0.0725775],[68890.0,0.00104],[68887.0,0.29032927],[68885.0,0.0002819],[68883.0,0.52602506]],[[68898.0,0.02908562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286519584,[[68891.0,0.0725775],[68890.0,0.00104],[68887.0,0.29032927],[68885.0,0.0002819],[68884.0,0.04173581]],[[68898.0,0.02908562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286519744,[[68891.0,0.0725775],[68890.0,4e-05],[68887.0,0.29032927],[68885.0,0.0002819],[68884.0,0.04173581]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286519928,[[68896.0,0.001],[68891.0,0.0727775],[68890.0,4e-05],[68887.0,0.29032927],[68885.0,0.0002819]],[[68898.0,0.02808562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286520271,[[68891.0,0.0727775],[68890.0,4e-05],[68887.0,0.29032927],[68885.0,0.0002819],[68877.0,0.05153963]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286520472,[[68892.0,0.07257708],[68891.0,0.0727775],[68890.0,4e-05],[68887.0,0.29032927],[68885.0,0.0002819]],[[68898.0,0.02408562],[68899.0,0.00042063],[68900.0,0.07256911],[68902.0,0.07256757],[68904.0,0.04064618]]]
["bitfinex","BTCUSD",1771286520677,[[68893.0,0.07257557],[68892.0,0.07257708],[68891.0,0.0002],[68890.0,4e-05],[68885.0,0.0002819]],[[68898.0,0.02408562],[68899.0,0.00042063],[68903.0,0.07256617],[68904.0,0.04064618],[68906.0,0.29025154]]]
["bitfinex","BTCUSD",1771286520886,[[68897.0,0.0725714],[68893.0,0.04153581],[68891.0,0.01604982],[68890.0,4e-05],[68888.0,0.40283966]],[[68899.0,0.00042063],[68907.0,0.0725621],[68908.0,0.02408562],[68914.0,0.04064618],[68929.0,0.58031257]]]
["bitfinex","BTCUSD",1771286521095,[[68897.0,0.0725714],[68893.0,0.04153581],[68891.0,0.01604982],[68890.0,4e-05],[68888.0,0.40283966]],[[68907.0,0.2976421],[68908.0,0.02408562],[68914.0,0.13364618],[68929.0,0.58031257],[68940.0,2.3052783]]]
["bitfinex","BTCUSD",1771286521298,[[68897.0,0.0725714],[68893.0,0.04153581],[68891.0,0.01604982],[68890.0,0.40287966],[66687.0,0.00266793]],[[68907.0,0.2976421],[68908.0,0.02408562],[68914.0,0.13364618],[68923.0,0.04400867],[68929.0,0.58031257]]]
["bitfinex","BTCUSD",1771286521503,[[68891.0,0.01604982],[68890.0,0.40287966],[68889.0,0.33185653],[66687.0,0.00266793]],[[68907.0,0.2976421],[68914.0,0.13364618],[68923.0,0.04400867],[68929.0,0.58031257]]]
["bitfinex","BTCUSD",1771286521504,[[68891.0,0.01604982],[68890.0,0.40287966],[68889.0,0.33185653],[66687.0,0.00266793],[66667.0,0.02301053]],[[68904.0,0.07256534],[68907.0,0.24916562],[68911.0,0.04064618],[68914.0,0.093],[68915.0,0.29021562]]]
["bitfinex","BTCUSD",1771286521708,[[68896.0,0.07257302],[68892.0,0.29030839],[68891.0,0.00062063],[68890.0,0.40287966],[68889.0,0.33185653]],[[68898.0,0.004],[68905.0,0.07256406],[68907.0,0.22508],[68908.0,0.29024337],[68911.0,0.04064618]]]
["bitfinex","BTCUSD",1771286521913,[[68896.0,0.07257302],[68892.0,0.29030839],[68891.0,0.00062063],[68890.0,4e-05],[68889.0,0.33185653]],[[68904.0,0.02408562],[68905.0,0.07256406],[68906.0,0.07256262],[68907.0,0.22508],[68911.0,0.04064618]]]
["bitfinex","BTCUSD",1771286522354,[[68897.0,0.0725721],[68896.0,0.07257302],[68893.0,0.29030416],[68891.0,0.00062063],[68890.0,4e-05]],[[68904.0,0.02408562],[68905.0,0.07256406],[68906.0,0.07256262],[68907.0,0.23108],[68910.0,0.69311567]]]
["bitfinex","BTCUSD",1771286522559,[[68901.0,0.07256706],[68895.0,0.05738563],[68894.0,0.40283966],[68891.0,0.00062063],[68890.0,4e-05]],[[68907.0,0.22508],[68910.0,0.072599],[68911.0,0.07255915],[68912.0,0.02408562],[68914.0,0.38321928]]]
["bitfinex","BTCUSD",1771286522764,[[68894.0,0.40283966],[68891.0,0.00062063],[68890.0,4e-05]],[[68907.0,0.22508],[68910.0,0.072599],[68911.0,0.07255915],[68912.0,0.02408562],[68914.0,0.38321928]]]
["bitfinex","BTCUSD",1771286522765,[[68898.0,0.04153581],[68897.0,0.40283966],[68891.0,0.00062063],[68890.0,4e-05],[68865.0,1.49049833]],[[68910.0,4e-05],[68912.0,0.02408562],[68940.0,0.40327966],[68964.0,0.12399905],[68965.0,0.0004]]]
["bitfinex","BTCUSD",1771286522966,[[68905.0,0.07256361],[68900.0,0.46022529],[68891.0,0.00062063],[68890.0,4e-05],[68889.0,0.29030946]],[[68910.0,4e-05],[68915.0,0.07255328],[68917.0,0.24916562],[68922.0,0.04064618],[68923.0,0.3835817]]]
["bitfinex","BTCUSD",1771286523180,[[68902.0,0.07256595],[68901.0,0.0884177],[68900.0,0.44437547],[68898.0,0.29028148],[68891.0,0.00062063]],[[68910.0,4e-05],[68911.0,0.07255738],[68917.0,0.24916562],[68922.0,0.04064618],[68923.0,0.0934]]]
["bitfinex","BTCUSD",1771286523314,[[68902.0,0.07256595],[68901.0,0.0884177],[68900.0,0.04153581],[68898.0,0.29028148],[68891.0,0.00062063]],[[68904.0,0.004],[68910.0,4e-05],[68911.0,0.07255738],[68917.0,0.22508],[68919.0,0.04064618]]]
["bitfinex","BTCUSD",1771286523529,[[68901.0,0.07256788],[68900.0,0.07256697],[68898.0,0.29028148],[68896.0,0.05738563],[68894.0,0.29029849]],[[68904.0,0.004],[68910.0,0.07259842],[68911.0,0.07255738],[68913.0,0.02408562],[68914.0,0.29021791]]]
["bitfinex","BTCUSD",1771286523729,[[68902.0,0.07256647],[68901.0,0.07256788],[68898.0,0.29028148],[68896.0,0.05738563],[68894.0,0.29029849]],[[68904.0,0.004],[68910.0,0.07259842],[68913.0,0.0966417],[68914.0,0.29021791],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286523928,[[68902.0,0.07256647],[68901.0,0.07256788],[68898.0,0.29028148],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,0.07259842],[68913.0,0.0966417],[68914.0,0.29021791],[69220.0,100.0002819],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286524150,[[68902.0,0.07256647],[68901.0,0.07256788],[68898.0,0.29028148],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,4e-05],[68911.0,0.07255777],[68913.0,0.0966417],[68914.0,0.29021791],[69219.0,100.0]]]
["bitfinex","BTCUSD",1771286524352,[[68902.0,0.0725665],[68901.0,0.07256787],[68897.0,0.2902872],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,4e-05],[68913.0,0.0966417]]]
["bitfinex","BTCUSD",1771286524353,[[68902.0,0.0725665],[68901.0,0.07256787],[68897.0,0.2902872],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,0.07259921],[68912.0,0.07255681],[68913.0,0.02408562],[68922.0,0.0001344],[68934.0,0.00021]]]
["bitfinex","BTCUSD",1771286524682,[[68902.0,0.0725665],[68901.0,0.07256787],[68896.0,0.05738563],[68894.0,0.29029849],[66687.0,0.00266793]],[[68910.0,4e-05],[68912.0,0.07255681],[68913.0,0.02408562],[68922.0,0.0001344],[68934.0,0.00021]]]
["bitfinex","BTCUSD",1771286524980,[[68902.0,0.0725665],[68901.0,0.07256787],[68898.0,0.001],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,0.00704],[68912.0,0.07255681],[68913.0,0.02408562],[68922.0,0.0001344],[68934.0,0.00021]]]
["bitfinex","BTCUSD",1771286525182,[[68902.0,0.0725665],[68901.0,0.07256787],[68896.0,0.05738563],[68894.0,0.29029849],[66687.0,0.00266793]],[[68910.0,4e-05],[68912.0,0.07255681],[68913.0,0.02408562],[68922.0,0.0001344],[68934.0,0.00021]]]
["bitfinex","BTCUSD",1771286525359,[[68902.0,0.0725665],[68901.0,0.07256787],[68898.0,0.29028207],[68896.0,0.05738563],[68894.0,0.29029849]],[[68910.0,4e-05],[68912.0,0.07255681],[68913.0,0.02408562],[68915.0,0.29021549],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286525557,[[68907.0,0.07256091],[68903.0,0.29026133],[68902.0,0.0725665],[68898.0,0.29028207],[68896.0,0.05738563]],[[68910.0,4e-05],[68913.0,0.02408562],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286525558,[[68907.0,0.07256091],[68903.0,0.29026133],[68902.0,0.001],[68898.0,0.04153581],[68896.0,0.01584982]],[[68910.0,0.00904],[68913.0,0.02408562],[68919.0,0.33084258],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286525784,[[68904.0,0.07256403],[68903.0,0.07256383],[68902.0,0.001],[68900.0,0.40283966],[68898.0,0.04153581]],[[68910.0,0.00904],[68913.0,0.02408562],[68919.0,0.04064618],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286525967,[[68904.0,0.07256403],[68903.0,0.07256383],[68900.0,0.40283966],[68898.0,0.04153581],[66700.0,0.191]],[[68910.0,4e-05],[68913.0,0.02408562],[68919.0,0.04064618],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286526202,[[68904.0,0.07256403],[68903.0,0.07256383],[68902.0,0.001],[68900.0,0.40283966],[68898.0,0.04153581]],[[68910.0,0.00704],[68913.0,0.02408562],[68919.0,0.04064618],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286526502,[[68904.0,0.07256403],[68903.0,0.07256383],[68900.0,0.40283966],[68898.0,0.04153581],[66700.0,0.191]],[[68910.0,4e-05],[68913.0,0.02408562],[68919.0,0.04064618],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286526691,[[68904.0,0.07256403],[68903.0,0.07256383],[68900.0,0.40283966],[68898.0,0.04153581],[68874.0,0.5807671]],[[68910.0,4e-05],[68913.0,0.02408562],[68919.0,0.04064618],[68920.0,0.40287966],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286526921,[[68903.0,0.07256505],[68902.0,0.07256616],[68900.0,0.40283966],[68899.0,0.29027778],[68898.0,0.04153581]],[[68910.0,4e-05],[68913.0,0.02408562],[68914.0,0.07255502],[68919.0,0.04064618],[68920.0,0.40287966]]]
["bitfinex","BTCUSD",1771286527073,[[68903.0,0.07256505],[68902.0,0.07256616],[68900.0,0.40283966],[68899.0,0.29027778],[68898.0,0.04153581]],[[68910.0,4e-05],[68912.0,0.07255647],[68913.0,0.02408562],[68914.0,0.07255502],[68919.0,0.04064618]]]
["bitfinex","BTCUSD",1771286527294,[[68903.0,0.07256505],[68902.0,0.07256616],[68900.0,0.40283966],[68899.0,0.29027778],[68898.0,0.04173581]],[[68910.0,4e-05],[68912.0,0.07255647],[68913.0,0.02408562],[68914.0,0.07255502],[68919.0,0.04064618]]]
["bitfinex","BTCUSD",1771286527494,[[68903.0,0.07256505],[68902.0,0.07256616],[68900.0,0.40283966],[68899.0,0.29027778],[68898.0,0.04173581]],[[68910.0,0.00044],[68912.0,0.07255647],[68913.0,0.02408562],[68914.0,0.07255502],[68919.0,0.04064618]]]
["bitfinex","BTCUSD",1771286527819,[[68907.0,0.001],[68904.0,0.07256463],[68902.0,0.07256616],[68900.0,0.69311429],[68898.0,0.04173581]],[[68910.0,0.00044],[68913.0,0.02408562],[68914.0,0.07255502],[68919.0,0.04064618]]]
["bitfinex","BTCUSD",1771286527820,[[68907.0,0.001],[68904.0,0.07256463],[68902.0,0.07256616],[68900.0,0.69311429],[68898.0,0.04173581]],[[68910.0,0.00444],[68913.0,0.09664123],[68914.0,0.07255502],[68916.0,0.2902114],[68917.0,0.22548]]]
["bitfinex","BTCUSD",1771286528111,[[68903.0,0.07256545],[68902.0,0.07256616],[68900.0,0.40283966],[68898.0,0.04173581],[68879.0,0.1455]],[[68910.0,0.00044],[68913.0,0.02408562],[68916.0,0.2902114],[68917.0,0.22548],[68930.0,0.43566864]]]
["bitfinex","BTCUSD",1771286528295,[[68906.0,0.29024905],[68901.0,0.04153581],[68900.0,0.80567932],[68898.0,0.0002],[68894.0,0.32856]],[[68917.0,0.0004],[68920.0,4e-05],[68923.0,0.02448562],[68929.0,0.04064618],[68930.0,0.40327966]]]
["bitfinex","BTCUSD",1771286528484,[[68919.0,0.07254893],[68912.0,0.05738563],[68907.0,0.40283966],[68905.0,0.23564],[68903.0,0.001]],[[68920.0,4e-05],[68923.0,0.0004],[68928.0,0.09662569],[68930.0,0.00044],[68934.0,0.13385618]]]
["bitfinex","BTCUSD",1771286528737,[[68919.0,0.07254893],[68917.0,0.07255029],[68916.0,0.01584982],[68915.0,0.04153581],[68910.0,0.69311074]],[[68923.0,0.0004],[68930.0,0.16656],[68932.0,0.31422859],[68934.0,0.13385618],[68937.0,0.29052212]]]
["bitfinex","BTCUSD",1771286528959,[[68918.0,0.07254988],[68917.0,0.07255029],[68915.0,0.04153581],[68910.0,0.69311074],[68898.0,0.435601]],[[68923.0,0.0004],[68927.0,0.07254117],[68930.0,0.16656],[68931.0,0.29014704],[68934.0,0.13385618]]]
["bitfinex","BTCUSD",1771286529164,[[68917.0,0.07255029],[68910.0,0.69311074],[68909.0,0.05738563],[68907.0,0.001],[68898.0,0.435601]],[[68923.0,0.0004],[68925.0,0.07254281],[68926.0,0.02408562],[68927.0,0.07254117],[68930.0,0.56939966]]]
["bitfinex","BTCUSD",1771286529336,[[68910.0,4e-05],[68898.0,0.0002],[68892.0,0.01584982],[68881.0,0.02598628],[68880.0,0.40287966]],[[68923.0,0.0004],[68927.0,0.07254117],[68930.0,0.56939966]]]
["bitfinex","BTCUSD",1771286529337,[[68910.0,4e-05],[68898.0,0.0002],[68892.0,0.01584982],[68881.0,0.02598628],[68880.0,0.40287966]],[[68921.0,0.04064618],[68923.0,0.0004],[68927.0,0.40283966],[68930.0,0.16656],[68938.0,0.43517969]]]
["bitfinex","BTCUSD",1771286529547,[[68898.0,0.0002],[68892.0,0.01584982],[68881.0,0.02598628],[68880.0,0.40287966]],[[68921.0,0.04064618],[68923.0,0.0004],[68927.0,0.40283966],[68930.0,0.16656],[68938.0,0.43517969]]]
["bitfinex","BTCUSD",1771286529548,[[68902.0,0.07256599],[68900.0,4e-05],[68898.0,0.0002],[68896.0,0.06028],[68892.0,0.01584982]],[[68911.0,0.07255797],[68915.0,0.04064618],[68920.0,0.80571932],[68923.0,0.0004],[68927.0,0.29016333]]]
["bitfinex","BTCUSD",1771286529837,[[68904.0,0.07256401],[68900.0,0.40287966],[68898.0,0.0002],[68897.0,0.05738563],[68896.0,0.06028]],[[68914.0,0.07255516],[68919.0,0.02408562],[68920.0,0.44752584],[68921.0,0.00012612],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771286530037,[[68904.0,0.07256401],[68902.0,0.07256582],[68900.0,0.69315336],[68898.0,0.0002],[68897.0,0.05738563]],[[68913.0,0.0725557],[68914.0,0.07255516],[68915.0,0.02408562],[68917.0,0.29020515],[68920.0,0.44752584]]]
["bitfinex","BTCUSD",1771286530247,[[68902.0,0.07256582],[68901.0,0.07256586],[68900.0,0.40287966],[68898.0,0.0002],[68897.0,0.05738563]],[[68911.0,0.07255836],[68915.0,0.02408562],[68920.0,0.44752584],[68955.0,0.20637647],[70502.0,0.0150069]]]
["bitfinex","BTCUSD",1771286530442,[[68902.0,0.07256582],[68901.0,0.07256586],[68900.0,0.40287966],[68898.0,0.29048152],[68897.0,0.05738563]],[[68911.0,0.07255836],[68912.0,0.07255836],[68915.0,0.31429943],[68920.0,0.44752584],[68921.0,0.29031448]]]
["bitfinex","BTCUSD",1771286530958,[[68902.0,0.07256582],[68901.0,0.07256586],[68900.0,0.40287966],[68898.0,0.29048152],[68897.0,0.05738563]],[[68911.0,0.07255836],[68912.0,0.07255836],[68915.0,0.31429943],[68920.0,0.44352584],[68921.0,0.29031448]]]
["bitfinex","BTCUSD",1771286531163,[[68900.0,0.40287966],[68898.0,0.0002],[68897.0,0.05738563],[68864.0,0.07220671],[68861.0,0.17426221]],[[68915.0,0.02408562],[68920.0,0.44352584],[68921.0,0.00012612],[69196.0,100.0],[70628.0,0.00012]]]
["bitfinex","BTCUSD",1771286531338,[[68905.0,0.07256309],[68900.0,0.44441547],[68898.0,0.0002],[68897.0,0.01584982],[68890.0,0.43551185]],[[68914.0,0.07255449],[68915.0,0.09663889],[68920.0,0.44352584],[68921.0,0.00012612],[68922.0,0.0081344]]]
["bitfinex","BTCUSD",1771286531524,[[68903.0,0.07256554],[68901.0,0.07256712],[68900.0,0.44441547],[68899.0,0.29027892],[68898.0,0.0002]],[[68915.0,0.02408562],[68916.0,0.29020938],[68920.0,0.44352584],[68921.0,0.00012612],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286531711,[[68903.0,0.07256554],[68902.0,0.003],[68901.0,0.07256712],[68900.0,0.44441547],[68899.0,0.29027892]],[[68915.0,0.02408562],[68916.0,0.29020938],[68920.0,0.44352584],[68921.0,0.00012612],[68922.0,0.0001344]]]
["bitfinex","BTCUSD",1771286531912,[[68903.0,0.07256554],[68902.0,0.003],[68901.0,0.07256712],[68900.0,0.04157581],[68899.0,0.29027892]],[[68911.0,0.006],[68915.0,0.02408562],[68916.0,0.29020938],[68920.0,0.04068618],[68921.0,0.00012612]]]
["bitfinex","BTCUSD",1771286532113,[[68903.0,0.07256554],[68901.0,0.07256712],[68900.0,0.04157581],[68899.0,0.29027892],[66695.0,0.00045]],[[68915.0,0.02408562],[68916.0,0.29020938],[68920.0,0.04068618],[68921.0,0.29031626],[68958.0,0.0004]]]
["bitfinex","BTCUSD",1771286532349,[[68905.0,0.003],[68901.0,0.07256712],[68900.0,0.04157581],[68899.0,0.07256925],[68897.0,0.30613617]],[[68915.0,0.07255419],[68920.0,0.04068618],[68921.0,0.29031626],[68927.0,0.43524335],[68958.0,0.0004]]]
["bitfinex","BTCUSD",1771286532551,[[68905.0,0.003],[68901.0,0.07256712],[68900.0,0.11414293],[68897.0,0.30613617],[66695.0,0.00045]],[[68910.0,0.07255909],[68912.0,0.07255675],[68914.0,0.02908562],[68920.0,0.04068618],[68921.0,0.29031626]]]
["bitfinex","BTCUSD",1771286532881,[[68901.0,0.07256712],[68900.0,0.11414293],[68897.0,0.30613617],[68880.0,0.45304716],[66695.0,0.00045]],[[68910.0,0.07255909],[68912.0,0.07255675],[68914.0,0.31430348],[68920.0,0.04068618],[68921.0,0.29031626]]]
["bitfinex","BTCUSD",1771286533086,[[68901.0,0.07256712],[68900.0,0.11414293],[68897.0,0.30613617],[68880.0,0.45304716],[68877.0,0.05153963]],[[68910.0,0.07255909],[68912.0,0.07255675],[68914.0,0.31430348],[68920.0,0.04068618],[68921.0,0.29031626]]]
["bitfinex","BTCUSD",1771286533400,[[68902.0,0.07256679],[68900.0,0.11414293],[68897.0,0.30613617],[68880.0,0.45304716],[68877.0,0.05153963]],[[68910.0,0.07255909],[68912.0,0.07255675],[68914.0,0.31430348],[68920.0,0.04068618],[68921.0,0.29031626]]]
["bitfinex","BTCUSD",1771286533894,[[68902.0,0.07256679],[68900.0,0.11414293],[68897.0,0.30613617],[68885.0,0.43550366],[68882.0,0.1455]],[[68910.0,0.07255909],[68912.0,0.07255675],[68914.0,0.31430348],[68920.0,0.04068618],[68921.0,0.29031626]]]
["bitfinex","BTCUSD",1771286534100,[[68903.0,0.003],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68897.0,0.01584982]],[[68911.0,0.0795577],[68912.0,0.07255675],[68914.0,0.02408562],[68916.0,0.29021123],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286534300,[[68903.0,0.003],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68897.0,0.01584982]],[[68911.0,0.0795577],[68912.0,0.07255675],[68914.0,0.02408562],[68916.0,0.29021123],[68917.0,0.03839985]]]
["bitfinex","BTCUSD",1771286534540,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68897.0,0.01584982]],[[68911.0,0.0725577],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29021362],[68917.0,0.03839985]]]
["bitfinex","BTCUSD",1771286534710,[[68902.0,0.07556683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68897.0,0.01584982]],[[68910.0,0.0785585],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[68917.0,0.03839985]]]
["bitfinex","BTCUSD",1771286534952,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68897.0,0.01584982]],[[68910.0,0.0785585],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[68917.0,0.03839985]]]
["bitfinex","BTCUSD",1771286535262,[[68903.0,0.003],[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272]],[[68910.0,0.0725585],[68911.0,0.007],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362]]]
["bitfinex","BTCUSD",1771286535616,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68910.0,0.0725585],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[69189.0,0.00021]]]
["bitfinex","BTCUSD",1771286535820,[[68902.0,0.07556683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68877.0,0.05133963]],[[68910.0,0.0755585],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[69189.0,0.00021]]]
["bitfinex","BTCUSD",1771286536018,[[68902.0,0.07556683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68877.0,0.05133963]],[[68910.0,0.003],[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362]]]
["bitfinex","BTCUSD",1771286537054,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68877.0,0.05133963]],[[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286537432,[[68903.0,0.003],[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272]],[[68910.0,0.005],[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362]]]
["bitfinex","BTCUSD",1771286537626,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[69194.0,100.06326427]]]
["bitfinex","BTCUSD",1771286537828,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[69194.0,0.06326427]]]
["bitfinex","BTCUSD",1771286538032,[[68902.0,0.07556683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68910.0,0.005],[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362]]]
["bitfinex","BTCUSD",1771286538433,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[69194.0,0.06326427]]]
["bitfinex","BTCUSD",1771286538683,[[68902.0,0.07556683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[66700.0,0.191]],[[68911.0,0.07755776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[68935.0,0.04360221]]]
["bitfinex","BTCUSD",1771286539041,[[68902.0,0.07256683],[68901.0,0.0725659],[68900.0,4e-05],[68898.0,0.29048272],[68823.0,0.00021]],[[68911.0,0.07255776],[68912.0,0.07255675],[68914.0,0.02408562],[68915.0,0.29061362],[68935.0,0.04360221]]]
["bitfinex","BTCUSD",1771286539527,[[68900.0,4e-05],[68898.0,0.0002],[68896.0,0.35056918],[68888.0,0.04360221],[68868.0,0.29064]],[[68908.0,0.07256111],[68913.0,0.024959],[68915.0,0.0004],[68918.0,0.29020144],[68921.0,0.00012612]]]
["bitfinex","BTCUSD",1771286539944,[[68900.0,4e-05],[68898.0,0.0002],[68896.0,0.35056918],[68883.0,0.1455],[68868.0,0.29064]],[[68908.0,0.07256111],[68913.0,0.024959],[68915.0,0.0004],[68918.0,0.29020144],[68921.0,0.00012612]]]
["bitfinex","BTCUSD",1771286540226,[[68900.0,4e-05],[68898.0,0.0002],[68896.0,0.35056918],[68889.0,0.01584982],[68883.0,0.1455]],[[68908.0,0.07256111],[68913.0,0.024959],[68915.0,0.0004],[68918.0,0.29020144],[68921.0,0.00012612]]]
["bitfinex","BTCUSD",1771286540446,[[68900.0,4e-05],[68899.0,0.072569],[68898.0,0.07277033],[68896.0,0.35056918],[68889.0,0.01584982]],[[68908.0,0.07256111],[68910.0,0.07255905],[68913.0,0.31518421],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286540794,[[68900.0,0.07260856],[68899.0,0.072569],[68898.0,0.0002],[68896.0,0.35056918],[68889.0,0.01584982]],[[68908.0,0.07256111],[68910.0,0.07255905],[68913.0,0.31518421],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286541290,[[68902.0,0.003],[68900.0,0.07260856],[68899.0,0.072569],[68898.0,0.0002],[68896.0,0.35056918]],[[68908.0,0.07256111],[68910.0,0.07555905],[68913.0,0.31518421],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286541613,[[68900.0,0.07260856],[68899.0,0.072569],[68898.0,0.0002],[68896.0,0.35056918],[68893.0,0.01584982]],[[68908.0,0.07256111],[68910.0,0.10051805],[68913.0,0.29022521],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286542088,[[68900.0,0.07260856],[68899.0,0.072569],[68898.0,0.0002],[68896.0,0.35056918],[68893.0,0.01584982]],[[68908.0,0.07256111],[68910.0,0.09751805],[68913.0,0.29022521],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286542454,[[68902.0,0.003],[68900.0,0.07260856],[68899.0,0.072569],[68898.0,0.0002],[68896.0,0.35056918]],[[68908.0,0.07656111],[68910.0,0.09751805],[68913.0,0.29022521],[68915.0,0.0004],[68918.0,0.29020144]]]
["bitfinex","BTCUSD",1771286542803,[[68898.0,0.0002],[68897.0,0.07257137],[68894.0,0.29029916],[68892.0,0.52566666],[68890.0,4e-05]],[[68907.0,0.024959],[68909.0,0.07256127],[68910.0,0.00044],[68911.0,0.03839985],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286543030,[[68899.0,0.072569],[68898.0,0.0002],[68892.0,0.52566666],[68890.0,4e-05],[68781.0,0.34893194]],[[68907.0,0.024959],[68908.0,0.0725608],[68909.0,0.07256127],[68910.0,0.00044],[68911.0,0.03839985]]]
["bitfinex","BTCUSD",1771286543249,[[68900.0,0.003],[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002]],[[68907.0,0.024959],[68908.0,0.0765608],[68909.0,0.07256127],[68910.0,0.00044],[68911.0,0.32863067]]]
["bitfinex","BTCUSD",1771286544312,[[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68747.0,0.0001389]],[[68907.0,0.024959],[68908.0,0.0725608],[68909.0,0.07256127],[68910.0,0.00044],[68911.0,0.32863067]]]
["bitfinex","BTCUSD",1771286544495,[[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68747.0,0.0001389]],[[68907.0,0.09752078],[68908.0,0.0725608],[68910.0,0.00044],[68911.0,0.32863067],[69189.0,0.00021]]]
["bitfinex","BTCUSD",1771286544757,[[68902.0,0.005],[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.07256178],[68908.0,0.0765608],[68910.0,0.00044],[68911.0,0.32863067]]]
["bitfinex","BTCUSD",1771286544946,[[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[66687.0,0.00266793]],[[68906.0,0.024959],[68907.0,0.07256178],[68908.0,0.0725608],[68910.0,0.00044],[68911.0,0.32863067]]]
["bitfinex","BTCUSD",1771286545157,[[68900.0,0.006],[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.07656178],[68908.0,0.0725608],[68910.0,0.00044],[68911.0,0.32863067]]]
["bitfinex","BTCUSD",1771286545372,[[68900.0,0.006],[68899.0,0.072569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.07656178],[68910.0,0.07299931],[68911.0,0.32863067],[68963.0,0.02315873]]]
["bitfinex","BTCUSD",1771286545578,[[68899.0,0.073569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68856.0,0.00991848]],[[68906.0,0.024959],[68908.0,0.07256083],[68910.0,0.07299931],[68911.0,0.32863067],[68963.0,0.02315873]]]
["bitfinex","BTCUSD",1771286545809,[[68899.0,0.073569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68882.0,0.1455]],[[68906.0,0.024959],[68908.0,0.07256083],[68910.0,0.07299931],[68911.0,0.32863067],[68917.0,0.22452]]]
["bitfinex","BTCUSD",1771286546174,[[68899.0,0.078569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68882.0,0.1455]],[[68906.0,0.024959],[68907.0,0.004],[68908.0,0.07256083],[68909.0,0.07256145],[68910.0,0.00044]]]
["bitfinex","BTCUSD",1771286546391,[[68899.0,0.077569],[68898.0,0.07276923],[68895.0,0.29029519],[68893.0,0.0002],[68882.0,0.1455]],[[68906.0,0.024959],[68907.0,0.004],[68908.0,0.07256083],[68909.0,0.07256145],[68910.0,0.00044]]]
["bitfinex","BTCUSD",1771286546592,[[68900.0,0.0725682],[68899.0,0.078569],[68898.0,0.07276923],[68893.0,0.0002],[68882.0,0.1455]],[[68906.0,0.024959],[68907.0,0.004],[68909.0,0.07256145],[68910.0,0.00044]]]
["bitfinex","BTCUSD",1771286546593,[[68900.0,0.0725682],[68899.0,0.078569],[68898.0,0.0002],[68896.0,0.29029058],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.004],[68909.0,0.07255985],[68910.0,0.00044],[68911.0,0.1109581]]]
["bitfinex","BTCUSD",1771286546807,[[68900.0,0.0725682],[68899.0,0.078569],[68898.0,0.0002],[68896.0,0.29029058],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.004],[68909.0,0.07255985],[68910.0,0.00044],[68911.0,0.03839985]]]
["bitfinex","BTCUSD",1771286547008,[[68900.0,0.0725682],[68899.0,0.078569],[68898.0,0.0002],[68896.0,0.29029058],[68893.0,0.0002]],[[68906.0,0.024959],[68907.0,0.004],[68908.0,0.07256051],[68910.0,0.00044],[68911.0,0.03839985]]]
["bitfinex","BTCUSD",1771286547205,[[68899.0,0.078569],[68898.0,0.07276916],[68896.0,0.29029058],[68893.0,0.0002],[68887.0,0.093]],[[68906.0,0.024959],[68907.0,0.004],[68908.0,0.07256051],[68909.0,0.07256143],[68910.0,0.00044]]]
["bitfinex","BTCUSD",1771286547417,[[68899.0,0.073569],[68898.0,0.07276916],[68895.0,0.29029591],[68893.0,0.0002],[68887.0,0.093]],[[68906.0,0.024959],[68907.0,0.07256163],[68909.0,0.07256143],[68910.0,0.00044],[68967.0,0.1381671]]]
["bitfinex","BTCUSD",1771286547635,[[68893.0,0.07277555],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.29032098]],[[68902.0,0.07256719],[68910.0,0.00044],[68967.0,0.1381671]]]
["bitfinex","BTCUSD",1771286547636,[[68893.0,0.07277555],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.29032098]],[[68902.0,0.07256719],[68910.0,0.74368189],[68916.0,0.43531835],[68917.0,0.31752],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286547978,[[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.07261856],[68886.0,0.0002]],[[68910.0,0.74368189],[68917.0,0.31752],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286547979,[[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.07261856],[68886.0,0.0002]],[[68901.0,0.024959],[68905.0,0.03839985],[68906.0,0.004],[68910.0,0.74368189],[68917.0,0.31752]]]
["bitfinex","BTCUSD",1771286548181,[[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.07277767],[68890.0,4e-05],[68887.0,0.38332784]],[[68899.0,0.024959],[68900.0,0.07256979],[68905.0,0.03839985],[68910.0,0.74368189],[68917.0,0.31752]]]
["bitfinex","BTCUSD",1771286548309,[[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.07261845],[68889.0,0.07258001]],[[68897.0,0.024959],[68899.0,0.07257033],[68900.0,0.07256953],[68905.0,0.03839985],[68906.0,0.004]]]
["bitfinex","BTCUSD",1771286548521,[[68893.0,0.0002],[68892.0,0.30793658],[68891.0,0.0002],[68890.0,4e-05],[68886.0,0.0002]],[[68897.0,0.024959],[68904.0,0.07256512],[68905.0,0.03839985],[68906.0,0.004],[68907.0,0.29024808]]]
["bitfinex","BTCUSD",1771286548725,[[68894.0,0.07257508],[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05]],[[68902.0,0.024959],[68903.0,0.07256648],[68905.0,0.1109637],[68907.0,0.29024808],[68911.0,0.29023136]]]
["bitfinex","BTCUSD",1771286548931,[[68897.0,0.0725712],[68894.0,0.29030081],[68893.0,0.0032],[68892.0,0.23536],[68891.0,0.0002]],[[68902.0,0.028959],[68906.0,0.07256335],[68910.0,0.03883985],[68968.0,0.18425],[69184.0,0.00012]]]
["bitfinex","BTCUSD",1771286549134,[[68896.0,0.07257296],[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68671.0,0.07261147]],[[68902.0,0.024959],[68905.0,0.07256385],[68906.0,0.07256455],[68910.0,0.03883985],[68915.0,0.29061382]]]
["bitfinex","BTCUSD",1771286549335,[[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68888.0,0.32818668]],[[68902.0,0.09752586],[68910.0,0.03883985],[68915.0,0.0004],[68922.0,0.43581406],[68942.0,0.17406174]]]
["bitfinex","BTCUSD",1771286550018,[[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035591]],[[68902.0,0.024959],[68903.0,0.07256608],[68910.0,0.03883985],[68912.0,0.2902289],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286550217,[[68894.0,0.07257453],[68893.0,0.07277421],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035591]],[[68902.0,0.024959],[68903.0,0.07256608],[68904.0,0.07256493],[68910.0,0.03883985],[68912.0,0.2902289]]]
["bitfinex","BTCUSD",1771286550450,[[68894.0,0.07257453],[68893.0,0.07277421],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035591]],[[68902.0,0.024959],[68903.0,0.07256608],[68904.0,0.07256493],[68907.0,0.29024718],[68910.0,0.03883985]]]
["bitfinex","BTCUSD",1771286550622,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05]],[[68897.0,0.004],[68902.0,0.024959],[68908.0,0.29024338],[68910.0,0.03883985],[68913.0,0.22384]]]
["bitfinex","BTCUSD",1771286550840,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05]],[[68902.0,0.024959],[68908.0,0.29024338],[68910.0,0.03883985],[68913.0,0.22384],[69184.0,100.00012]]]
["bitfinex","BTCUSD",1771286550987,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,4e-05]],[[68902.0,0.024959],[68908.0,0.29024338],[68910.0,0.00044],[68913.0,0.22384],[68927.0,0.58032604]]]
["bitfinex","BTCUSD",1771286551205,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035475]],[[68902.0,0.029959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781],[68910.0,0.03883985]]]
["bitfinex","BTCUSD",1771286551430,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035475]],[[68902.0,0.024959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781],[68910.0,0.03883985]]]
["bitfinex","BTCUSD",1771286551830,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.29035475]],[[68897.0,0.005],[68902.0,0.024959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781]]]
["bitfinex","BTCUSD",1771286551990,[[68895.0,0.07257411],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.6931498]],[[68902.0,0.024959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781],[68910.0,0.4416349]]]
["bitfinex","BTCUSD",1771286552204,[[68894.0,0.07257478],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.6931498]],[[68902.0,0.024959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781],[68910.0,0.4416349]]]
["bitfinex","BTCUSD",1771286552397,[[68894.0,0.07257478],[68893.0,0.07277613],[68892.0,0.23536],[68891.0,0.0002],[68890.0,0.6931498]],[[68902.0,0.029959],[68903.0,0.07256598],[68904.0,0.07256515],[68907.0,0.29024781],[68910.0,0.4416349]]]
["bitfinex","BTCUSD",1771286553352,[[68894.0,0.03786382],[68893.0,0.0002],[68892.0,0.63815505],[68891.0,0.0002],[68890.0,4e-05]],[[68909.0,0.024959],[68910.0,0.00044],[68918.0,0.03839985],[68920.0,4e-05],[68922.0,0.0005344]]]
["bitfinex","BTCUSD",1771286553558,[[68904.0,0.07256394],[68900.0,0.01584982],[68899.0,0.44065887],[68895.0,0.0002],[68893.0,0.0002]],[[68910.0,0.00044],[68916.0,0.09751147],[68919.0,0.22376],[68920.0,0.40283505],[68922.0,0.13193425]]]
["bitfinex","BTCUSD",1771286553714,[[68905.0,0.07256301],[68903.0,0.07256505],[68901.0,0.29026895],[68900.0,0.01584982],[68899.0,0.44065887]],[[68908.0,0.0004],[68910.0,0.00044],[68914.0,0.07255502],[68916.0,0.024959],[68918.0,0.29020238]]]
["bitfinex","BTCUSD",1771286553925,[[68905.0,0.07256301],[68903.0,0.07256505],[68901.0,0.29026895],[68900.0,0.01584982],[68899.0,0.44065887]],[[68908.0,0.0004],[68910.0,0.00044],[68914.0,0.07255502],[68915.0,0.072955],[68916.0,0.024959]]]
["bitfinex","BTCUSD",1771286554125,[[68901.0,0.07256699],[68900.0,0.01584982],[68899.0,0.40279505],[68897.0,0.29027576],[68887.0,0.52849113]],[[68908.0,0.0004],[68910.0,0.00044],[68915.0,0.0004],[68916.0,0.024959],[68939.0,0.58023056]]]
["bitfinex","BTCUSD",1771286554332,[[68903.0,0.07256575],[68901.0,0.07256699],[68900.0,0.05371364],[68899.0,0.40279505],[68897.0,0.29027576]],[[68908.0,0.0004],[68910.0,0.00044],[68912.0,0.07255711],[68915.0,0.0004],[68916.0,0.024959]]]
["bitfinex","BTCUSD",1771286554533,[[68903.0,0.07256575],[68901.0,0.07256699],[68900.0,0.05371364],[68899.0,0.69307221],[68897.0,0.29027576]],[[68908.0,0.0004],[68909.0,0.005],[68910.0,0.00044],[68912.0,0.07255711],[68913.0,0.07255706]]]
["bitfinex","BTCUSD",1771286554732,[[68903.0,0.07256575],[68901.0,0.07256699],[68900.0,0.05371364],[68899.0,0.69307221],[68897.0,0.29027576]],[[68908.0,0.0004],[68910.0,0.00044],[68912.0,0.07255711],[68913.0,0.07255706],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286554968,[[68904.0,0.0725647],[68903.0,0.07256575],[68900.0,0.05371364],[68899.0,0.69307221],[68897.0,0.29027576]],[[68908.0,0.0004],[68910.0,0.00044],[68912.0,0.07255711],[68913.0,0.07255706],[68980.0,0.47311528]]]
["bitfinex","BTCUSD",1771286555226,[[68907.0,0.03786382],[68906.0,0.07256258],[68900.0,0.05371364],[68899.0,0.69307221],[68897.0,0.29027576]],[[68910.0,0.00044],[68980.0,0.47311528]]]
["bitfinex","BTCUSD",1771286555227,[[68907.0,0.03786382],[68906.0,0.07256258],[68905.0,0.001],[68900.0,0.01584982],[68899.0,0.40279505]],[[68910.0,1e-08],[68916.0,0.024959],[68920.0,4e-05],[68922.0,0.0005344],[68933.0,0.29013915]]]
["bitfinex","BTCUSD",1771286555416,[[68914.0,0.07255419],[68909.0,0.29023676],[68907.0,0.03786382],[68905.0,0.001],[68902.0,0.2356]],[[68916.0,0.024959],[68920.0,4e-05],[68922.0,0.07308058],[68923.0,0.07294551],[68926.0,0.03839985]]]
["bitfinex","BTCUSD",1771286555620,[[68914.0,0.07255419],[68909.0,0.29023676],[68907.0,0.03786382],[68906.0,0.01584982],[68905.0,0.40379505]],[[68920.0,4e-05],[68922.0,0.09803958],[68923.0,0.07294551],[68926.0,0.03839985],[68948.0,0.03632865]]]
["bitfinex","BTCUSD",1771286555822,[[68913.0,0.0725549],[68912.0,0.07255606],[68909.0,0.29023676],[68907.0,0.03786382],[68906.0,0.01584982]],[[68920.0,4e-05],[68922.0,0.09803958],[68923.0,0.0004],[68926.0,0.03839985],[68927.0,0.29016351]]]
["bitfinex","BTCUSD",1771286556207,[[68913.0,0.0725549],[68912.0,0.07255606],[68909.0,0.29023676],[68907.0,0.03786382],[68906.0,0.01584982]],[[68920.0,4e-05],[68922.0,0.09803958],[68923.0,0.0729468],[68926.0,0.32856883],[68949.0,0.03558021]]]
["bitfinex","BTCUSD",1771286556540,[[68916.0,0.07255115],[68911.0,0.03786382],[68910.0,4e-05],[68893.0,0.00041],[68881.0,0.02591068]],[[68923.0,0.0004],[68926.0,0.07254225],[68928.0,0.024959],[68930.0,0.00044],[68932.0,0.26207985]]]
["bitfinex","BTCUSD",1771286556673,[[68911.0,0.05371364],[68910.0,0.40283505],[68893.0,0.00041],[68881.0,0.02591068],[68877.0,0.1267005]],[[68923.0,0.00052612],[68928.0,0.024959],[68930.0,0.00044],[68932.0,0.26207985],[68978.0,0.06664162]]]
["bitfinex","BTCUSD",1771286556889,[[68919.0,0.07254837],[68918.0,0.07254788],[68912.0,0.03786382],[68911.0,0.01584982],[68910.0,0.69306618]],[[68923.0,0.00052612],[68928.0,0.0974985],[68929.0,0.07293913],[68930.0,0.00044],[68932.0,0.26207985]]]
["bitfinex","BTCUSD",1771286557201,[[68919.0,0.07254837],[68916.0,0.07255135],[68915.0,0.29021191],[68912.0,0.03786382],[68911.0,0.01584982]],[[68923.0,0.00052612],[68927.0,0.07254058],[68928.0,0.024959],[68929.0,0.07293913],[68930.0,0.00044]]]
["bitfinex","BTCUSD",1771286557458,[[68919.0,0.07254893],[68918.0,0.07254804],[68915.0,0.29021191],[68914.0,0.01584982],[68912.0,0.03786382]],[[68923.0,0.00052612],[68928.0,0.024959],[68929.0,0.07293913],[68930.0,0.00044],[68931.0,0.0725369]]]
["bitfinex","BTCUSD",1771286557774,[[68919.0,0.07254893],[68918.0,0.07254804],[68915.0,0.29021191],[68914.0,0.01584982],[68912.0,0.03786382]],[[68923.0,0.00052612],[68928.0,0.09749853],[68929.0,0.07293913],[68930.0,0.00044],[68975.0,0.04359429]]]
["bitfinex","BTCUSD",1771286557978,[[68921.0,0.07254649],[68914.0,0.05371364],[68911.0,0.007],[68910.0,0.40283505],[68895.0,0.72628903]],[[68923.0,0.003],[68928.0,0.024959],[68929.0,0.0004],[68930.0,0.07297762],[68935.0,0.29013074]]]
["bitfinex","BTCUSD",1771286558179,[[68921.0,0.07254649],[68919.0,0.07254843],[68916.0,0.29020436],[68914.0,0.05371364],[68911.0,0.007]],[[68923.0,0.003],[68928.0,0.024959],[68929.0,0.07293844],[68930.0,0.07297762],[68982.0,0.0384]]]
["bitfinex","BTCUSD",1771286558439,[[68915.0,0.07255314],[68913.0,0.40279505],[68912.0,0.23568],[68910.0,4e-05]],[[68929.0,0.07293844],[68930.0,0.07297762],[68982.0,0.0384]]]
["bitfinex","BTCUSD",1771286558440,[[68915.0,0.07255314],[68913.0,0.40279505],[68912.0,0.23568],[68910.0,4e-05],[68906.0,0.43537345]],[[68929.0,0.0004],[68930.0,0.00044],[68934.0,0.025169],[68940.0,0.4416349],[68942.0,0.29010094]]]
["bitfinex","BTCUSD",1771286558638,[[68915.0,0.07255314],[68912.0,0.23568],[68910.0,4e-05],[68906.0,0.43537345]],[[68929.0,0.0004],[68930.0,0.00044],[68934.0,0.025169],[68940.0,0.4416349],[68942.0,0.29010094]]]
["bitfinex","BTCUSD",1771286558639,[[68923.0,0.07254402],[68920.0,0.29018952],[68919.0,0.40279505],[68916.0,0.05371364],[68915.0,0.07267926]],[[68929.0,0.0004],[68930.0,0.00044],[68933.0,0.07253515],[68934.0,0.025169],[68940.0,0.4416349]]]
["bitfinex","BTCUSD",1771286558876,[[68925.0,0.07254236],[68923.0,0.07254402],[68921.0,0.05371364],[68920.0,0.29018952],[68919.0,0.41079505]],[[68930.0,0.00044],[68934.0,0.09770273],[68937.0,0.29052221],[68940.0,0.03883985],[68942.0,0.51346094]]]
["bitfinex","BTCUSD",1771286559087,[[68924.0,0.40279505],[68923.0,0.23564],[68920.0,4e-05],[68919.0,0.40279505],[68915.0,0.00012612]],[[68937.0,0.0004],[68940.0,0.00044],[68942.0,0.07252567],[68944.0,0.07252273],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286559290,[[68932.0,0.07253454],[68931.0,0.07253601],[68928.0,0.05371364],[68927.0,0.40279505],[68923.0,0.23564]],[[68937.0,0.0004],[68940.0,0.00044],[68941.0,0.07252604],[68942.0,0.07252504],[68945.0,0.025169]]]
["bitfinex","BTCUSD",1771286559474,[[68929.0,0.01584982],[68928.0,0.03786382],[68927.0,0.40279505],[68923.0,0.23564],[68897.0,0.03582023]],[[68937.0,0.0004],[68940.0,0.00044],[68942.0,0.07252504],[68945.0,0.025169],[68969.0,0.03537767]]]
["bitfinex","BTCUSD",1771286559676,[[68933.0,0.07253416],[68929.0,0.01584982],[68928.0,0.32801921],[68927.0,0.40279505],[68923.0,0.23564]],[[68937.0,0.0004],[68940.0,0.00044],[68942.0,0.07252504],[68944.0,0.07252306],[68945.0,0.31525722]]]
["bitfinex","BTCUSD",1771286560041,[[68927.0,0.40279505],[68923.0,0.23564],[68919.0,0.49579505],[68903.0,0.03616955],[68901.0,0.1455]],[[68937.0,0.0004],[68940.0,0.00044],[68945.0,0.025169],[68946.0,0.07252104],[68948.0,0.29007783]]]
["bitfinex","BTCUSD",1771286560246,[[68935.0,0.07253172],[68933.0,0.07253358],[68930.0,0.05371364],[68927.0,0.40279505],[68923.0,0.23564]],[[68937.0,0.0004],[68940.0,0.00044],[68944.0,0.07252264],[68945.0,0.025169],[68946.0,0.07252104]]]
["bitfinex","BTCUSD",1771286560846,[[68936.0,0.07253104],[68927.0,0.40279505],[68923.0,0.23564],[68903.0,0.07456955],[68897.0,0.20999069]],[[68937.0,0.0004],[68940.0,0.00044],[68945.0,0.00021],[68949.0,0.07251773],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286561064,[[68936.0,0.07253104],[68935.0,0.07253201],[68933.0,0.32999734],[68932.0,0.01584982],[68927.0,0.40279505]],[[68937.0,0.0064],[68940.0,0.00044],[68945.0,0.00021],[68947.0,0.07292017],[68949.0,0.024959]]]
["bitfinex","BTCUSD",1771286561401,[[68936.0,0.07253104],[68935.0,0.07253201],[68933.0,0.03786382],[68932.0,0.01584982],[68927.0,0.40279505]],[[68937.0,0.0004],[68940.0,0.00044],[68945.0,0.07273175],[68947.0,0.07292017],[68949.0,0.024959]]]
["bitfinex","BTCUSD",1771286561547,[[68936.0,0.07253104],[68935.0,0.07553201],[68933.0,0.03786382],[68932.0,0.01584982],[68931.0,0.29014245]],[[68937.0,0.00524344],[68940.0,0.00044],[68945.0,0.07273175],[68946.0,0.07252248],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286561946,[[68936.0,0.07253104],[68935.0,0.07253201],[68933.0,0.03786382],[68932.0,0.01584982],[68931.0,0.29014245]],[[68937.0,0.00024344],[68940.0,0.00044],[68945.0,0.07273175],[68946.0,0.07252248],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286562142,[[68937.0,0.03786382],[68936.0,0.01784982],[68933.0,0.2356],[68930.0,4e-05],[68927.0,0.45256357]],[[68945.0,0.00021],[68947.0,0.0004],[68954.0,0.025359],[68958.0,0.0004],[68959.0,0.29002983]]]
["bitfinex","BTCUSD",1771286562368,[[68942.0,0.07252393],[68937.0,0.05371364],[68936.0,0.003],[68933.0,0.2356],[68930.0,4e-05]],[[68945.0,0.00033609],[68947.0,0.0004],[68954.0,0.025359],[68958.0,0.0004],[68959.0,0.29002983]]]
["bitfinex","BTCUSD",1771286562528,[[68937.0,0.05371364],[68936.0,0.003],[68933.0,0.2356],[68930.0,4e-05],[68898.0,0.07249131]],[[68945.0,0.00033609],[68947.0,0.0004],[68954.0,0.025359],[68958.0,0.03879985],[68959.0,0.29002983]]]
["bitfinex","BTCUSD",1771286562733,[[68938.0,0.07252822],[68937.0,0.05371364],[68936.0,0.003],[68933.0,0.2356],[68930.0,4e-05]],[[68945.0,0.00033609],[68947.0,0.0004],[68954.0,0.025359],[68958.0,0.03879985],[68959.0,0.29002983]]]
["bitfinex","BTCUSD",1771286562959,[[68944.0,0.07252261],[68938.0,0.03786382],[68937.0,0.01584982],[68936.0,0.003],[68933.0,0.2356]],[[68947.0,0.0004],[68953.0,0.07251362],[68954.0,0.025359],[68958.0,0.03879985],[68963.0,0.29041295]]]
["bitfinex","BTCUSD",1771286563154,[[68943.0,0.0725233],[68940.0,0.03786382],[68939.0,0.01584982],[68936.0,0.003],[68933.0,0.2356]],[[68947.0,0.0004],[68952.0,0.07251424],[68954.0,0.025359],[68958.0,0.03879985],[68963.0,0.29041295]]]
["bitfinex","BTCUSD",1771286563404,[[68943.0,0.0725233],[68940.0,0.03786382],[68939.0,0.30596136],[68936.0,0.001],[68933.0,0.2356]],[[68947.0,0.0004],[68954.0,0.025359],[68957.0,0.29024776],[68958.0,0.03879985],[68963.0,0.29041295]]]
["bitfinex","BTCUSD",1771286563632,[[68942.0,0.05371364],[68939.0,0.07252713],[68933.0,0.2356],[68932.0,0.29013994],[68661.0,100.00021]],[[68947.0,0.0004],[68950.0,0.07255657],[68954.0,0.025359],[68957.0,0.00021],[68958.0,0.0004]]]
["bitfinex","BTCUSD",1771286563808,[[68942.0,0.05371364],[68941.0,0.07252568],[68939.0,0.07252713],[68937.0,0.29011772],[68936.0,0.003]],[[68947.0,0.0004],[68950.0,0.07255657],[68952.0,0.07251628],[68954.0,0.025359],[68955.0,0.29004612]]]
["bitfinex","BTCUSD",1771286564003,[[68941.0,0.07252568],[68939.0,0.07252713],[68938.0,0.05420628],[68937.0,0.29011772],[68936.0,0.001]],[[68947.0,0.0004],[68950.0,0.07255657],[68952.0,0.07251628],[68954.0,0.025359],[68955.0,0.29004612]]]
["bitfinex","BTCUSD",1771286564414,[[68943.0,0.002],[68937.0,0.45256357],[68911.0,0.0384],[68907.0,1.59672963],[68901.0,0.2906]],[[68947.0,1e-08],[68950.0,4e-05],[68954.0,0.0004],[68960.0,0.01004],[68964.0,0.32939882]]]
["bitfinex","BTCUSD",1771286564615,[[68948.0,0.03835646],[68946.0,0.01584982],[68944.0,0.23576],[68943.0,0.00012609],[68940.0,4e-05]],[[68960.0,0.01004],[68962.0,0.02255607],[68970.0,0.03983051],[68973.0,0.09336],[68980.0,0.45281357]]]
["bitfinex","BTCUSD",1771286564819,[[68953.0,0.03835646],[68952.0,0.01584982],[68950.0,0.45260357],[68944.0,0.23576],[68943.0,0.00012609]],[[68970.0,0.03983051],[68973.0,0.09336],[68980.0,0.45281357]]]
["bitfinex","BTCUSD",1771286564820,[[68953.0,0.03835646],[68952.0,0.01584982],[68950.0,0.45260357],[68944.0,0.23576],[68943.0,0.00012609]],[[68969.0,0.0950525],[68970.0,0.00044],[68973.0,0.09336],[68976.0,0.03939051],[68978.0,0.05492]]]
["bitfinex","BTCUSD",1771286565016,[[68954.0,0.05420628],[68953.0,0.29005058],[68950.0,0.45260357],[68944.0,0.23576],[68943.0,0.00012609]],[[68969.0,0.02255607],[68970.0,0.07293598],[68973.0,0.38332899],[68976.0,0.03939051],[68978.0,0.05492]]]
["bitfinex","BTCUSD",1771286565241,[[68960.0,0.07250565],[68954.0,0.05420628],[68950.0,0.45260357],[68944.0,0.23576],[68943.0,0.00012609]],[[68965.0,0.00024344],[68969.0,0.02255607],[68970.0,0.07293598],[68971.0,0.07249624],[68973.0,0.38332899]]]
["bitfinex","BTCUSD",1771286565738,[[68960.0,0.07250565],[68958.0,0.07250771],[68955.0,0.29004238],[68954.0,0.05420628],[68950.0,0.45260357]],[[68965.0,0.00024344],[68969.0,0.09505263],[68970.0,0.00044],[68971.0,0.07249624],[68973.0,0.38332899]]]
["bitfinex","BTCUSD",1771286566091,[[68960.0,0.07250565],[68955.0,0.29004238],[68950.0,0.45260357]],[[68973.0,0.38332899]]]
["bitfinex","BTCUSD",1771286566092,[[68960.0,4e-05],[68959.0,0.29001899],[68956.0,0.09296],[68955.0,0.68856357],[68950.0,4e-05]],[[68973.0,0.0004],[68980.0,4e-05],[68990.0,0.28993834],[69000.0,4e-05],[69015.0,1.45653289]]]
["bitfinex","BTCUSD",1771286566312,[[68967.0,0.07249837],[68963.0,0.05420628],[68960.0,0.45260357],[68959.0,0.29001899],[68956.0,0.09296]],[[68973.0,0.0004],[68977.0,0.07288832],[68980.0,0.02259607],[68986.0,0.03939051],[68990.0,0.0002317]]]
["bitfinex","BTCUSD",1771286566524,[[68965.0,0.07249989],[68964.0,0.07249952],[68963.0,0.05420628],[68962.0,0.29001392],[68960.0,0.45260357]],[[68973.0,0.0004],[68977.0,0.07288832],[68980.0,0.02259607],[68990.0,0.0002317],[69015.0,1.44896552]]]
["bitfinex","BTCUSD",1771286566699,[[68966.0,0.07249883],[68965.0,0.07249989],[68963.0,0.05420628],[68962.0,0.29001392],[68960.0,0.45260357]],[[68973.0,0.0004],[68976.0,0.07248915],[68977.0,0.07288832],[68980.0,0.02259607],[68981.0,0.28993747]]]
["bitfinex","BTCUSD",1771286566933,[[68968.0,0.11085362],[68960.0,0.45260357],[68925.0,0.04356042],[68791.0,14.3913],[68652.0,0.0012522]],[[68973.0,0.0004],[68977.0,0.0004],[68980.0,0.02259607],[68988.0,0.32929904],[69030.0,0.45284147]]]
["bitfinex","BTCUSD",1771286567057,[[68968.0,0.05420628],[68966.0,0.07249896],[68960.0,0.45260357],[68925.0,0.04356042],[68791.0,14.3913]],[[68973.0,0.0004],[68977.0,0.0004],[68980.0,0.02259607],[68981.0,0.07248399],[68988.0,0.32929904]]]
["bitfinex","BTCUSD",1771286567266,[[68968.0,0.12670265],[68966.0,0.07249896],[68960.0,0.45460357],[68925.0,0.04356042],[68791.0,14.3913]],[[68973.0,0.0044],[68977.0,0.0004],[68978.0,0.07248692],[68980.0,0.02259607],[68981.0,0.07248399]]]
["bitfinex","BTCUSD",1771286567478,[[68969.0,0.07249598],[68968.0,0.12670265],[68960.0,0.45260357],[68925.0,0.04356042],[68791.0,14.3913]],[[68973.0,0.00082048],[68977.0,0.0004],[68979.0,0.07248607],[68980.0,0.02259607],[68981.0,0.07248399]]]
["bitfinex","BTCUSD",1771286567663,[[68969.0,0.07249598],[68968.0,0.12670265],[68966.0,0.002],[68960.0,0.45260357],[68925.0,0.04356042]],[[68973.0,0.00366387],[68977.0,0.0004],[68979.0,0.07248607],[68980.0,0.02259607],[68981.0,0.07248399]]]
["bitfinex","BTCUSD",1771286567861,[[68969.0,0.07249598],[68968.0,0.05420628],[68966.0,0.07449899],[68963.0,0.290009],[68960.0,0.45260357]],[[68977.0,0.0004],[68978.0,0.07248695],[68980.0,0.02259607],[68981.0,0.07248399],[68983.0,0.28992865]]]
["bitfinex","BTCUSD",1771286568128,[[68968.0,0.05420628],[68966.0,0.07249899],[68963.0,0.290009],[68960.0,0.45260357],[68827.0,0.00013874]],[[68976.0,0.00044],[68977.0,0.07301427],[68978.0,0.07248695],[68980.0,0.02259607],[69026.0,0.05351593]]]
["bitfinex","BTCUSD",1771286568354,[[68968.0,0.05620628],[68966.0,0.07249899],[68963.0,0.290009],[68960.0,0.45260357],[68827.0,0.00013874]],[[68973.0,0.002],[68976.0,0.00044],[68977.0,0.07301427],[68978.0,0.07248695],[68980.0,0.02259607]]]
["bitfinex","BTCUSD",1771286568571,[[68968.0,0.05620628],[68960.0,0.45260357],[68827.0,0.00013874]],[[68977.0,0.07301427],[68980.0,0.02259607]]]
["bitfinex","BTCUSD",1771286568572,[[68969.0,0.03835646],[68968.0,0.01784982],[68960.0,0.45260357],[68952.0,0.43508498],[68940.0,0.45260357]],[[68977.0,0.00052601],[68980.0,4e-05],[68985.0,0.02255607],[68988.0,0.03939051],[68992.0,0.28988996]]]
["bitfinex","BTCUSD",1771286568777,[[68973.0,0.01584982],[68972.0,0.11090879],[68970.0,0.07249528],[68968.0,0.29198535],[68960.0,0.45260357]],[[68977.0,0.00052601],[68980.0,4e-05],[68982.0,0.0724832],[68984.0,0.07248111],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286568963,[[68973.0,0.01584982],[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.002],[68960.0,0.45260357]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286569166,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.002],[68966.0,0.28999711],[68964.0,0.29000626]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286569409,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.01784982],[68966.0,0.28999711],[68964.0,0.29000626]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286569613,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.01584982],[68966.0,0.28999711],[68964.0,0.29000626]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286570007,[[68971.0,0.07249419],[68970.0,0.11091142],[68969.0,0.002],[68968.0,0.01584982],[68966.0,0.28999711]],[[68977.0,0.00252601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286570130,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.01584982],[68966.0,0.28999711],[66800.0,0.00895387]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286570342,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.01584982],[68966.0,0.28999711],[68905.0,0.0004379]],[[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832],[68985.0,0.02255607]]]
["bitfinex","BTCUSD",1771286570548,[[68971.0,0.07549419],[68970.0,0.11091142],[68968.0,0.01584982],[68966.0,0.28999711],[68905.0,0.0004379]],[[68973.0,0.0004],[68977.0,0.00252601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832]]]
["bitfinex","BTCUSD",1771286570751,[[68971.0,0.07249419],[68970.0,0.11091142],[68968.0,0.01584982],[68966.0,0.28999711],[68905.0,0.0004379]],[[68973.0,0.0004],[68977.0,0.00052601],[68980.0,4e-05],[68981.0,0.07248462],[68982.0,0.0724832]]]
["bitfinex","BTCUSD",1771286571016,[[68971.0,0.003],[68970.0,0.03841614],[68969.0,0.0724954],[68968.0,0.07249681],[68964.0,0.2900047]],[[68973.0,0.0004],[68977.0,0.00052601],[68980.0,0.07252488],[68984.0,0.28992624],[70843.0,0.00274]]]
["bitfinex","BTCUSD",1771286571304,[[68965.0,0.07249953],[68961.0,0.23596],[68955.0,0.09292],[68939.0,0.58021734],[68937.0,0.0384]],[[68973.0,0.00084],[68976.0,0.0724891],[68977.0,0.00052601],[68980.0,0.03919411],[68990.0,0.45279527]]]
["bitfinex","BTCUSD",1771286571444,[[68965.0,0.07249953],[68961.0,0.23596],[68955.0,0.09292],[68953.0,0.03841614],[68952.0,0.01584982]],[[68973.0,0.02404683],[68976.0,0.0724891],[68977.0,0.00052601],[68980.0,0.03919411],[68987.0,0.0004]]]
["bitfinex","BTCUSD",1771286571640,[[68965.0,0.07249953],[68964.0,0.07249953],[68961.0,0.23596],[68957.0,0.03841614],[68956.0,0.01584982]],[[68973.0,0.02404683],[68975.0,0.07249076],[68976.0,0.0724891],[68977.0,0.00052601],[68979.0,0.28994524]]]
["bitfinex","BTCUSD",1771286572181,[[68962.0,0.0660062],[68957.0,0.03841614],[68956.0,0.01584982],[68955.0,0.29004027],[68941.0,0.01371998]],[[68973.0,0.02404683],[68974.0,0.07249136],[68977.0,0.00052601],[69012.0,0.1738831],[69040.0,0.02277859]]]
["bitfinex","BTCUSD",1771286572383,[[68962.0,0.07250359],[68960.0,4e-05],[68957.0,0.52607377],[68956.0,0.01584982],[68952.0,0.13133614]],[[68971.0,0.02364683],[68972.0,0.07249398],[68973.0,0.00084],[68974.0,0.03875411],[68976.0,0.28995906]]]
["bitfinex","BTCUSD",1771286572586,[[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604],[68956.0,0.01584982]],[[68971.0,0.02364683],[68972.0,0.07249398],[68973.0,0.00084],[68974.0,0.11124552],[68976.0,0.28995906]]]
["bitfinex","BTCUSD",1771286572824,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249398],[68973.0,0.0024],[68974.0,0.11124552]]]
["bitfinex","BTCUSD",1771286573027,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249398],[68973.0,0.0004],[68974.0,0.11124552]]]
["bitfinex","BTCUSD",1771286573414,[[68962.0,0.0745029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.09614135],[68972.0,0.07249398],[68973.0,0.0034],[68974.0,0.03875411]]]
["bitfinex","BTCUSD",1771286573776,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.09614135],[68972.0,0.07249398],[68973.0,0.0004],[68974.0,0.03875411]]]
["bitfinex","BTCUSD",1771286574187,[[68962.0,0.0745029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00244],[68971.0,0.09614135],[68972.0,0.07249398],[68973.0,0.0004],[68974.0,0.03875411]]]
["bitfinex","BTCUSD",1771286574391,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.09614135],[68972.0,0.07249398],[68973.0,0.0004],[68974.0,0.03875411]]]
["bitfinex","BTCUSD",1771286574770,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.09614135],[68972.0,0.07249398],[68973.0,0.0004],[68978.0,0.03875411]]]
["bitfinex","BTCUSD",1771286574913,[[68962.0,0.0725029],[68961.0,0.07250264],[68960.0,4e-05],[68958.0,0.29002978],[68957.0,0.23604]],[[68970.0,0.00044],[68971.0,0.09614135],[68973.0,0.0004],[68974.0,0.07249178],[68978.0,0.03875411]]]
["bitfinex","BTCUSD",1771286575111,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68958.0,0.29002978]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286575430,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68958.0,0.29002978]],[[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286575431,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68958.0,0.29002978]],[[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178],[69003.0,0.82282436]]]
["bitfinex","BTCUSD",1771286575632,[[68963.0,0.07250261],[68962.0,0.002],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614]],[[68970.0,0.00744],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286576153,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68681.0,0.0002379]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286576403,[[68963.0,0.07450261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68681.0,0.0002379]],[[68970.0,0.00844],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286576682,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68681.0,0.0002379]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286576983,[[68963.0,0.07450261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68800.0,0.72913092]],[[68970.0,0.00744],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286577162,[[68963.0,0.07250261],[68961.0,0.07250264],[68960.0,4e-05],[68959.0,0.03841614],[68800.0,0.72913092]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286577566,[[68800.0,0.72913092]],[[68970.0,0.00044],[68971.0,0.02364683],[68972.0,0.07249356],[68973.0,0.0004],[68974.0,0.07249178]]]
["bitfinex","BTCUSD",1771286577567,[[68940.0,4e-05],[68933.0,0.01584982],[68930.0,0.03845614],[68926.0,0.09292],[68920.0,0.45260357]],[[68941.0,0.07252578],[68960.0,4e-05],[68966.0,0.04797829],[68970.0,0.23032],[68971.0,0.99804714]]]
["bitfinex","BTCUSD",1771286577766,[[68940.0,4e-05],[68935.0,0.07253133],[68931.0,0.29038179],[68930.0,4e-05],[68929.0,0.09824]],[[68943.0,0.02364683],[68944.0,0.07252262],[68948.0,0.32882947],[68960.0,0.45260357],[68966.0,0.04797829]]]
["bitfinex","BTCUSD",1771286577942,[[68940.0,4e-05],[68936.0,0.07253084],[68931.0,0.29038179],[68930.0,4e-05],[68929.0,0.09824]],[[68943.0,0.02364683],[68945.0,0.07252173],[68946.0,0.07252093],[68948.0,0.32882947],[68952.0,0.2900595]]]
["bitfinex","BTCUSD",1771286578290,[[68940.0,4e-05],[68936.0,0.07253084],[68934.0,0.072533],[68931.0,0.32879793],[68930.0,0.01588982]],[[68945.0,0.09616856],[68948.0,0.07251913],[68950.0,0.29006798],[68952.0,0.32881361],[68970.0,0.81068449]]]
["bitfinex","BTCUSD",1771286578497,[[68940.0,4e-05],[68932.0,0.29013895],[68931.0,0.03865404],[68930.0,0.01588982],[68918.0,0.0002379]],[[68944.0,0.00044],[68945.0,0.02364683],[68946.0,0.07252085],[68948.0,0.07251913],[68950.0,0.29006798]]]
["bitfinex","BTCUSD",1771286578729,[[68940.0,0.00042048],[68931.0,0.03865404],[68930.0,0.01588982],[68928.0,0.29015636],[68926.0,0.29016383]],[[68943.0,0.02364683],[68944.0,0.00044],[68950.0,4e-05],[68961.0,0.43503188],[68970.0,0.80268449]]]
["bitfinex","BTCUSD",1771286578897,[[68934.0,0.07253212],[68931.0,0.0002379],[68930.0,0.2358],[68926.0,0.34442979],[68925.0,0.09292]],[[68943.0,0.02364683],[68944.0,0.07296294],[68945.0,0.07252361],[68948.0,0.03875411],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286579111,[[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68926.0,0.34442979]],[[68943.0,0.02364683],[68944.0,0.00044],[68945.0,0.07252361],[68948.0,0.03875411],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286579317,[[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68926.0,0.34442979]],[[68943.0,0.02364683],[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286579697,[[68940.0,0.003],[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358]],[[68943.0,0.02364683],[68944.0,0.00244],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286579901,[[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68920.0,0.45263274]],[[68943.0,0.02364683],[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286580101,[[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68929.0,0.03841614]],[[68943.0,0.02364683],[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286580328,[[68936.0,0.07553099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68929.0,0.03841614]],[[68943.0,0.02564683],[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286580524,[[68936.0,0.07253099],[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68929.0,0.05426596]],[[68943.0,0.02364683],[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286580918,[[68934.0,0.07265881],[68931.0,0.29038178],[68930.0,0.2358],[68929.0,0.05426596]],[[68944.0,0.00044],[68945.0,0.07252361],[68946.0,0.07252246],[68948.0,0.03875411]]]
["bitfinex","BTCUSD",1771286580919,[[68935.0,0.07253209],[68934.0,0.00012609],[68931.0,0.0002379],[68930.0,0.2358],[68929.0,0.34441726]],[[68944.0,0.00044],[68947.0,0.02364683],[68948.0,0.07251879],[68952.0,0.03875411],[68953.0,0.29005535]]]
["bitfinex","BTCUSD",1771286581235,[[68937.0,0.07252897],[68935.0,0.07253209],[68934.0,0.00012609],[68931.0,0.0002379],[68930.0,0.2358]],[[68944.0,0.00044],[68947.0,0.02364683],[68949.0,0.07251831],[68952.0,0.32881295],[70631.0,0.03076069]]]
["bitfinex","BTCUSD",1771286581681,[[68937.0,0.07252897],[68935.0,0.07253209],[68934.0,0.00012609],[68931.0,0.0002379],[68930.0,0.2358]],[[68947.0,0.02364683],[68949.0,0.07251831],[68952.0,0.32881295],[68970.0,0.80268449],[69000.0,1.07911004]]]
["bitfinex","BTCUSD",1771286581971,[[68934.0,0.07265896],[68931.0,0.0002379],[68930.0,0.2358],[68929.0,0.05426596],[68925.0,0.38308829]],[[68945.0,0.07252157],[68949.0,0.03875411],[68953.0,0.29005528],[68964.0,0.43500972],[68970.0,0.22272]]]
["bitfinex","BTCUSD",1771286582173,[[68934.0,0.00012609],[68931.0,0.0002379],[68930.0,0.2358],[68929.0,0.05426596],[68925.0,0.09292]],[[68944.0,0.02364683],[68946.0,0.00044],[68949.0,0.11127218],[68964.0,0.43500972],[68970.0,0.22272]]]
["bitfinex","BTCUSD",1771286582509,[[68940.0,0.001],[68938.0,0.03841614],[68937.0,0.01584982],[68934.0,0.00012609],[68931.0,0.0002379]],[[68952.0,0.02364683],[68960.0,4e-05],[68961.0,0.19931411],[68962.0,0.09292],[68970.0,0.45303274]]]
["bitfinex","BTCUSD",1771286582676,[[68941.0,0.07252578],[68938.0,0.03841614],[68937.0,0.01584982],[68935.0,0.29012616],[68934.0,0.00012609]],[[68951.0,0.07251598],[68952.0,0.02364683],[68960.0,4e-05],[68961.0,0.48933584],[68962.0,0.09292]]]
["bitfinex","BTCUSD",1771286582877,[[68941.0,0.07252578],[68940.0,0.0725267],[68938.0,0.03841614],[68937.0,0.01584982],[68935.0,0.29012616]],[[68950.0,0.07255711],[68951.0,0.07251598],[68952.0,0.02364683],[68957.0,0.03875411],[68960.0,4e-05]]]
["bitfinex","BTCUSD",1771286583087,[[68942.0,0.07252452],[68940.0,0.0725267],[68938.0,0.03841614],[68937.0,0.30796862],[68935.0,0.29012616]],[[68947.0,0.01],[68950.0,4e-05],[68951.0,0.07251598],[68952.0,0.02364683],[68953.0,0.0725138]]]
["bitfinex","BTCUSD",1771286583288,[[68938.0,0.03841614],[68937.0,0.01584982],[68921.0,0.58036953],[68918.0,0.0002379],[68908.0,0.25332646]],[[68950.0,4e-05],[68952.0,0.02364683],[68961.0,0.16056],[68965.0,0.29000423],[68972.0,0.43496016]]]
["bitfinex","BTCUSD",1771286583441,[[68947.0,0.07251923],[68946.0,0.07251849],[68940.0,0.03841614],[68939.0,0.01584982],[68921.0,0.58036953]],[[68950.0,4e-05],[68956.0,0.09615709],[68958.0,0.07250866],[68961.0,0.19931411],[68965.0,0.29000423]]]
["bitfinex","BTCUSD",1771286583647,[[68940.0,0.04041614],[68939.0,0.01584982],[68934.0,0.29025613],[68921.0,0.58036953],[66713.0,2.4754]],[[68950.0,0.00804],[68956.0,0.02364683],[68961.0,0.19931411],[69000.0,0.67012385],[70631.0,0.03076069]]]
["bitfinex","BTCUSD",1771286583843,[[68942.0,0.07252382],[68941.0,0.07252578],[68940.0,0.03841614],[68939.0,0.30595963],[68934.0,0.29025613]],[[68950.0,4e-05],[68951.0,0.0725155],[68956.0,0.31368886],[68961.0,0.19931411],[69000.0,0.67012385]]]
["bitfinex","BTCUSD",1771286584047,[[68940.0,0.03841614],[68939.0,0.30595963],[68934.0,0.29025613],[68717.0,0.02274547],[66695.0,0.00045]],[[68950.0,4e-05],[68953.0,0.07251385],[68956.0,0.31368886],[68961.0,0.19931411],[68962.0,0.38293648]]]
["bitfinex","BTCUSD",1771286584251,[[68942.0,0.001],[68939.0,0.30595963],[68936.0,0.03841614],[68934.0,0.29025613],[68896.0,0.11614322]],[[68947.0,0.004],[68950.0,4e-05],[68953.0,0.09616068],[68956.0,0.29004203],[68958.0,0.03875411]]]
["bitfinex","BTCUSD",1771286584509,[[68942.0,0.001],[68939.0,0.30595963],[68936.0,0.03841614],[68934.0,0.29025613],[68897.0,0.0723484]],[[68947.0,0.004],[68950.0,4e-05],[68953.0,0.09616068],[68956.0,0.29004203],[68958.0,0.03875411]]]
["bitfinex","BTCUSD",1771286584654,[[68942.0,0.001],[68939.0,0.30595963],[68936.0,0.03841614],[68934.0,0.29025613],[68896.0,0.11614322]],[[68947.0,0.004],[68950.0,4e-05],[68953.0,0.09616068],[68956.0,0.29004203],[68958.0,0.03875411]]]
["bitfinex","BTCUSD",1771286584865,[[68942.0,0.001],[68938.0,0.07252873],[68934.0,0.00012609],[68932.0,0.01584982],[68931.0,0.03865404]],[[68946.0,0.02364683],[68947.0,0.07651953],[68950.0,0.03879411],[68980.0,1.45015009],[68985.0,0.17395148]]]
["bitfinex","BTCUSD",1771286585066,[[68936.0,0.07253096],[68934.0,0.00012609],[68932.0,0.23564],[68931.0,0.29038148],[68930.0,4e-05]],[[68944.0,0.02364683],[68945.0,0.07252248],[68946.0,0.11127469],[68947.0,0.004],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286585298,[[68937.0,0.0002],[68936.0,0.07253096],[68934.0,0.00012609],[68932.0,0.23564],[68931.0,0.0002379]],[[68944.0,0.02364683],[68945.0,0.07252248],[68947.0,0.004],[68950.0,4e-05],[68951.0,0.03875411]]]
["bitfinex","BTCUSD",1771286585508,[[68930.0,0.00024],[68910.0,0.14554],[68909.0,0.38102816],[68900.0,4e-05],[68896.0,0.04358023]],[[68944.0,0.02364683],[68950.0,4e-05],[68957.0,0.43505964],[68962.0,0.09292],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286585704,[[68920.0,4e-05],[68910.0,4e-05],[68907.0,0.09292],[68906.0,0.03841614],[68900.0,0.45263274]],[[68944.0,0.02364683],[68950.0,4e-05],[68962.0,0.09292],[68970.0,0.00044]]]
["bitfinex","BTCUSD",1771286585705,[[68920.0,4e-05],[68910.0,4e-05],[68907.0,0.09292],[68906.0,0.03841614],[68900.0,0.45263274]],[[68928.0,0.03875411],[68940.0,0.45263274],[68943.0,0.241],[68944.0,0.00012602],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286586057,[[68920.0,4e-05],[68915.0,0.29021043],[68912.0,0.03841614],[68911.0,0.01584982],[68910.0,0.45263274]],[[68927.0,0.02364683],[68930.0,0.07253783],[68933.0,0.32889351],[68940.0,4e-05],[68943.0,0.241]]]
["bitfinex","BTCUSD",1771286586223,[[68920.0,4e-05],[68919.0,0.07254801],[68915.0,0.29021043],[68912.0,0.03841614],[68911.0,0.01584982]],[[68927.0,0.02364683],[68928.0,0.07254035],[68930.0,0.07253783],[68933.0,0.32889351],[68940.0,0.45263274]]]
["bitfinex","BTCUSD",1771286586438,[[68920.0,4e-05],[68919.0,0.07254801],[68918.0,0.07278701],[68915.0,0.29021043],[68912.0,0.32863808]],[[68927.0,0.02364683],[68928.0,0.07254035],[68930.0,0.07253783],[68933.0,0.32889351],[68939.0,0.29011271]]]
["bitfinex","BTCUSD",1771286586642,[[68920.0,0.07258778],[68918.0,0.07278701],[68915.0,0.29021043],[68912.0,0.32863808],[68879.0,1.45180377]],[[68927.0,0.02364683],[68929.0,0.07253871],[68930.0,0.07253783],[68933.0,0.32889351],[68939.0,0.29011271]]]
["bitfinex","BTCUSD",1771286586994,[[68920.0,0.07258778],[68918.0,0.07254911],[68915.0,0.34447639],[68912.0,0.29022194],[68905.0,0.0002]],[[68929.0,0.07253871],[68930.0,0.07253783],[68931.0,0.02364683],[68933.0,0.32889351],[68939.0,0.29011271]]]
["bitfinex","BTCUSD",1771286587170,[[68920.0,0.07358778],[68918.0,0.07254911],[68915.0,0.34447639],[68912.0,0.29022194],[68905.0,0.0002]],[[68928.0,0.01],[68929.0,0.07253871],[68930.0,0.07253783],[68931.0,0.02364683],[68933.0,0.32889351]]]
["bitfinex","BTCUSD",1771286587373,[[68920.0,0.07258778],[68918.0,0.07254911],[68915.0,0.34447639],[68912.0,0.29022194],[68905.0,0.0002]],[[68929.0,0.07253871],[68930.0,0.07253783],[68931.0,0.02364683],[68933.0,0.32889351],[69231.0,0.0025226]]]
["bitfinex","BTCUSD",1771286587787,[[68920.0,0.07258778],[68918.0,0.07254911],[68915.0,0.34447639],[68912.0,0.29022194],[68910.0,0.45263274]],[[68929.0,0.07253871],[68930.0,0.07253783],[68931.0,0.02364683],[68933.0,0.32889351],[69231.0,0.0025226]]]
["bitfinex","BTCUSD",1771286587970,[[68910.0,0.45263274],[68909.0,0.01584982],[68908.0,0.03841614],[68891.0,0.03254816],[68890.0,0.58067476]],[[68923.0,0.07254493],[68926.0,0.02364683],[68930.0,4e-05],[68932.0,0.29014243],[69231.0,0.0025226]]]
["bitfinex","BTCUSD",1771286588174,[[68911.0,0.07255715],[68910.0,4e-05],[68907.0,0.23552],[68903.0,0.09292],[68902.0,0.01584982]],[[68930.0,4e-05],[69231.0,0.0025226]]]
["bitfinex","BTCUSD",1771286588175,[[68911.0,0.07255715],[68910.0,4e-05],[68907.0,0.23552],[68903.0,0.09292],[68902.0,0.01584982]],[[68920.0,0.07254866],[68922.0,0.03875411],[68929.0,0.29016205],[68930.0,0.45263274],[68940.0,0.4352017]]]
["bitfinex","BTCUSD",1771286588380,[[68910.0,4e-05],[68908.0,0.07255953],[68907.0,0.07256094],[68903.0,0.23552],[68902.0,0.01584982]],[[68917.0,0.02364683],[68918.0,0.07255015],[68920.0,0.07254831],[68922.0,0.03875411],[68929.0,0.29016205]]]
["bitfinex","BTCUSD",1771286588716,[[68910.0,4e-05],[68906.0,0.07256245],[68905.0,0.07276301],[68903.0,0.23552],[68902.0,0.30611502]],[[68915.0,0.07255325],[68917.0,0.07255179],[68922.0,0.03875411],[68925.0,0.29017172],[68929.0,0.29016205]]]
["bitfinex","BTCUSD",1771286588925,[[68905.0,0.07276301]],[[68915.0,0.07255325],[68917.0,0.07255179],[68922.0,0.03875411],[68925.0,0.29017172],[68929.0,0.29016205]]]
["bitfinex","BTCUSD",1771286588926,[[68905.0,0.0002],[68895.0,0.01604982],[68893.0,0.13153614],[68891.0,0.0002],[68890.0,0.45263274]],[[68909.0,0.07256002],[68920.0,4e-05],[68927.0,0.005],[68928.0,0.21624],[68940.0,0.88779444]]]
["bitfinex","BTCUSD",1771286589130,[[68902.0,0.07256596],[68895.0,0.0002],[68894.0,0.23548],[68893.0,0.13153614],[68891.0,0.0002]],[[68908.0,0.02364683],[68912.0,0.11131113],[68920.0,0.45263274],[68926.0,0.09292],[68928.0,0.21624]]]
["bitfinex","BTCUSD",1771286589339,[[68902.0,0.07256596],[68895.0,0.0002],[68894.0,0.23548],[68893.0,0.14738596],[68891.0,0.0002]],[[68908.0,0.02364683],[68912.0,0.07255702],[68918.0,0.03875411],[68920.0,4e-05],[68926.0,0.09292]]]
["bitfinex","BTCUSD",1771286589546,[[68901.0,0.07256788],[68898.0,0.29048223],[68895.0,0.0002],[68894.0,0.23548],[68893.0,0.14738596]],[[68908.0,0.02364683],[68912.0,0.07255702],[68914.0,0.07255501],[68916.0,0.29020862],[68918.0,0.03875411]]]
["bitfinex","BTCUSD",1771286589904,[[68899.0,0.07256951],[68898.0,0.0002],[68896.0,0.29029073],[68895.0,0.0002],[68894.0,0.23548]],[[68908.0,0.02364683],[68912.0,0.07255702],[68918.0,0.03875411],[68920.0,0.29023573],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771286590117,[[68905.0,0.001],[68899.0,0.07256979],[68898.0,0.0002],[68895.0,0.0002],[68894.0,0.23548]],[[68908.0,0.02364683],[68909.0,0.011],[68914.0,0.03875411],[68920.0,0.29023573],[69227.0,0.02680726]]]
["bitfinex","BTCUSD",1771286590309,[[68900.0,0.07299462],[68899.0,0.07256979],[68898.0,0.0002],[68895.0,0.0002],[68894.0,0.23548]],[[68908.0,0.02364683],[68909.0,0.011],[68910.0,0.07256048],[68913.0,0.29022284],[68914.0,0.03875411]]]
["bitfinex","BTCUSD",1771286590515,[[68900.0,0.07299462],[68899.0,0.07256979],[68898.0,0.0002],[68895.0,0.0002],[68894.0,0.23548]],[[68908.0,0.02364683],[68910.0,0.07256048],[68913.0,0.29022284],[68914.0,0.03875411],[69227.0,0.02680726]]]
["bitfinex","BTCUSD",1771286590689,[[68901.0,0.07356774],[68900.0,0.0004259],[68899.0,0.07256979],[68898.0,0.0002],[68895.0,0.0002]],[[68908.0,0.03164683],[68910.0,0.07255854],[68914.0,0.03875411],[68915.0,0.29021447],[68960.0,0.03238816]]]
["bitfinex","BTCUSD",1771286591324,[[68901.0,0.001],[68900.0,0.0004259],[68899.0,0.07256979],[68898.0,0.0727692],[68896.0,0.29029069]],[[68908.0,0.03164683],[68909.0,0.07255981],[68914.0,0.32897364],[68960.0,0.03238816],[69227.0,100.02680726]]]
["bitfinex","BTCUSD",1771286591527,[[68901.0,0.001],[68900.0,0.07299477],[68898.0,0.0002],[68896.0,0.29029069],[68850.0,0.45263274]],[[68908.0,0.03164683],[68910.0,0.07255861],[68913.0,0.07255586],[68914.0,0.32897364],[68960.0,0.03238816]]]
["bitfinex","BTCUSD",1771286591885,[[68900.0,0.0004259],[68898.0,0.0002],[68893.0,0.0002],[68891.0,0.0002],[68890.0,4e-05]],[[68909.0,0.03875411],[68920.0,0.45263274],[68924.0,0.43526581],[68930.0,0.29020626],[68940.0,0.45263274]]]
["bitfinex","BTCUSD",1771286592072,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257281],[68893.0,0.0002],[68892.0,0.23556]],[[68904.0,0.02364683],[68905.0,0.0725637],[68909.0,0.03888009],[68920.0,0.45263274],[68924.0,0.43526581]]]
["bitfinex","BTCUSD",1771286592215,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257281],[68893.0,0.0002],[68892.0,0.23556]],[[68904.0,0.02364683],[68905.0,0.0725637],[68908.0,0.004],[68909.0,0.03888009],[68920.0,0.45263274]]]
["bitfinex","BTCUSD",1771286592419,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257281],[68893.0,0.0002],[68892.0,0.23556]],[[68904.0,0.02364683],[68905.0,0.0725637],[68909.0,0.03888009],[68920.0,0.45263274],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286592658,[[68900.0,0.0004259],[68898.0,0.0002],[68894.0,0.07257427],[68893.0,0.0002],[68892.0,0.3081368]],[[68905.0,0.0725637],[68909.0,0.03888009],[68915.0,0.29021658],[68920.0,0.45263274],[68948.0,0.03234816]]]
["bitfinex","BTCUSD",1771286592878,[[68900.0,0.0004259],[68898.0,0.0002],[68893.0,0.0002],[68892.0,0.3081368],[68891.0,0.0002]],[[68902.0,0.02364683],[68908.0,0.002],[68909.0,0.03888009],[68920.0,0.45263274],[68948.0,0.03234816]]]
["bitfinex","BTCUSD",1771286593072,[[68900.0,0.0004259],[68898.0,0.0002],[68894.0,0.07257456],[68893.0,0.0002],[68892.0,0.23556]],[[68902.0,0.02364683],[68903.0,0.07256594],[68906.0,0.07256331],[68907.0,0.29024832],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286593302,[[68900.0,0.0004259],[68898.0,0.0002],[68895.0,0.07277415],[68893.0,0.0002],[68892.0,0.23556]],[[68902.0,0.02364683],[68903.0,0.07256594],[68906.0,0.07256331],[68907.0,0.29024832],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286593505,[[68900.0,0.0004259],[68898.0,0.0002],[68895.0,0.07277415],[68893.0,0.0002],[68892.0,0.23556]],[[68902.0,0.02364683],[68903.0,0.07256594],[68904.0,0.003],[68906.0,0.07256331],[68907.0,0.29024832]]]
["bitfinex","BTCUSD",1771286593690,[[68900.0,0.0004259],[68898.0,0.0002],[68895.0,0.07277415],[68893.0,0.07277426],[68892.0,0.23556]],[[68902.0,0.02364683],[68904.0,0.07256508],[68906.0,0.07256331],[68909.0,0.32912033],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286593840,[[68900.0,0.0004259],[68898.0,0.0002],[68895.0,0.07277415],[68893.0,0.07277426],[68892.0,0.23556]],[[68902.0,0.02364683],[68904.0,0.07256508],[68906.0,0.07256331],[68909.0,0.03888009],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286594317,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02364683],[68904.0,0.07256508],[68906.0,0.07256331],[68908.0,0.29024355],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286595097,[[68900.0,0.0054259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02464683],[68904.0,0.07256508],[68906.0,0.07256331],[68908.0,0.29024355],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286595300,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02464683],[68904.0,0.07256508],[68906.0,0.07256331],[68908.0,0.29024355],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286595514,[[68900.0,0.0004259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02364683],[68904.0,0.07256508],[68906.0,0.07256331],[68908.0,0.29024355],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286595735,[[68900.0,0.0064259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02464683],[68904.0,0.07256508],[68906.0,0.07256331],[68908.0,0.29024355],[68909.0,0.03888009]]]
["bitfinex","BTCUSD",1771286595959,[[68900.0,0.0064259],[68898.0,0.0002],[68896.0,0.07257309],[68895.0,0.07277415],[68893.0,0.0002]],[[68902.0,0.02464683],[68905.0,0.07256394],[68908.0,0.0725612],[68909.0,0.03888009],[68910.0,0.29023603]]]
["bitfinex","BTCUSD",1771286596164,[[68900.0,0.0064259],[68899.0,0.0725692],[68898.0,0.0002],[68895.0,0.0002],[68893.0,0.0002]],[[68902.0,0.001],[68906.0,0.02499298],[68908.0,0.0725612],[68909.0,0.03888009],[68917.0,0.29020825]]]
["bitfinex","BTCUSD",1771286596919,[[68900.0,0.0004259],[68899.0,0.0725692],[68898.0,0.0002],[68895.0,0.0002],[68893.0,0.0002]],[[68906.0,0.02499298],[68908.0,0.0725612],[68909.0,0.03888009],[68917.0,0.29020825],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286597320,[[68900.0,0.07299478],[68898.0,0.0002],[68895.0,0.29049447],[68893.0,0.0002],[68889.0,0.29031898]],[[68906.0,0.02499298],[68909.0,0.11143983],[68910.0,0.07255885],[68914.0,0.29021857],[68917.0,0.29020825]]]
["bitfinex","BTCUSD",1771286597547,[[68901.0,0.07256786],[68900.0,0.0004259],[68898.0,0.07277034],[68895.0,0.0002],[68893.0,0.0002]],[[68906.0,0.02499298],[68909.0,0.03888009],[68910.0,0.07255885],[68911.0,0.07255939],[68914.0,0.29021857]]]
["bitfinex","BTCUSD",1771286597753,[[68900.0,0.07299469],[68898.0,0.07277034],[68896.0,0.2902902],[68895.0,0.0002],[68893.0,0.0002]],[[68906.0,0.02499298],[68909.0,0.11143988],[68911.0,0.07255939],[68914.0,0.29021857],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771286597975,[[68898.0,0.07257026],[68895.0,0.0002],[68894.0,0.29029833],[68893.0,0.0002],[68890.0,0.45263274]],[[68906.0,0.02499298],[68907.0,0.03930628],[68908.0,0.07256084],[68909.0,0.00012598],[68910.0,0.07260039]]]
["bitfinex","BTCUSD",1771286598300,[[68898.0,0.07257026],[68895.0,0.0002],[68894.0,0.29029833],[68893.0,0.0002],[68890.0,0.49020555]],[[68906.0,0.02499298],[68909.0,0.00012598],[68910.0,0.07259906],[68913.0,0.03930628],[68970.0,0.07306575]]]
["bitfinex","BTCUSD",1771286598500,[[68900.0,0.006],[68898.0,0.07257026],[68895.0,0.03777281],[68894.0,0.29029833],[68893.0,0.01604982]],[[68902.0,0.001],[68909.0,0.00012598],[68910.0,0.07259906],[68911.0,0.02499298],[68912.0,0.29022815]]]
["bitfinex","BTCUSD",1771286598787,[[68898.0,0.07257026],[68895.0,0.03777281],[68894.0,0.29029833],[68893.0,0.01604982],[66667.0,0.02301053]],[[68909.0,0.02511896],[68910.0,0.07259906],[68912.0,0.29022815],[68917.0,0.32951453],[68920.0,0.45263274]]]
["bitfinex","BTCUSD",1771286599141,[[68900.0,0.003],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68906.0,0.001],[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.02511896],[68910.0,0.07259906]]]
["bitfinex","BTCUSD",1771286599142,[[68900.0,0.003],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68906.0,0.001],[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286599304,[[68900.0,0.0002],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286599610,[[68900.0,0.0052],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68902.0,0.001],[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286599907,[[68900.0,0.0052],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286599908,[[68900.0,0.0002],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05],[68918.0,0.22124]]]
["bitfinex","BTCUSD",1771286600426,[[68900.0,0.0032],[68898.0,0.07257101],[68896.0,0.07257266],[68895.0,0.03777281],[68894.0,0.29029833]],[[68906.0,0.001],[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286600836,[[68895.0,0.03777281]],[[68906.0,0.001],[68907.0,0.09755547],[68908.0,0.07256142],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286600837,[[68895.0,0.0002],[68893.0,0.0002],[68889.0,0.07257848],[68886.0,0.03777281],[68878.0,0.03870589]],[[68905.0,0.02499298],[68906.0,0.001],[68907.0,0.03930628],[68909.0,0.00012598],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286600983,[[68895.0,0.0002],[68893.0,0.0002],[68892.0,0.07257674],[68888.0,0.29052501],[68886.0,0.27313281]],[[68900.0,0.02499298],[68901.0,0.07256807],[68904.0,0.29025982],[68905.0,0.03930628],[68906.0,0.001]]]
["bitfinex","BTCUSD",1771286601180,[[68895.0,0.0002],[68893.0,0.0002],[68892.0,0.07257674],[68890.0,0.07261866],[68888.0,0.29052501]],[[68900.0,0.02499298],[68901.0,0.07256807],[68902.0,0.07256886],[68904.0,0.29025982],[68905.0,0.03930628]]]
["bitfinex","BTCUSD",1771286601611,[[68895.0,0.0002],[68893.0,0.0002],[68892.0,0.07257674],[68890.0,0.07261866],[68888.0,0.29052501]],[[68900.0,0.072569],[68902.0,0.07256886],[68904.0,0.29025982],[68905.0,0.03930628],[68907.0,0.29025891]]]
["bitfinex","BTCUSD",1771286601812,[[68895.0,0.0002],[68893.0,0.0002],[68892.0,0.07257674],[68890.0,0.07261866],[68888.0,0.29052501]],[[68899.0,0.02499298],[68900.0,0.072569],[68902.0,0.07356886],[68904.0,0.29025982],[68905.0,0.03930628]]]
["bitfinex","BTCUSD",1771286602076,[[68895.0,0.0002],[68893.0,0.0002],[68892.0,0.07257674],[68890.0,0.07261866],[68888.0,0.29052501]],[[68899.0,0.02499298],[68900.0,0.072569],[68902.0,0.07256886],[68904.0,0.29025982],[68905.0,0.03930628]]]
["bitfinex","BTCUSD",1771286602262,[[68895.0,0.0002],[68893.0,0.07277553],[68892.0,0.07257674],[68890.0,4e-05],[68889.0,0.29032096]],[[68899.0,0.02499298],[68902.0,0.07256886],[68903.0,0.07256781],[68905.0,0.03930628],[68906.0,0.29025273]]]
["bitfinex","BTCUSD",1771286602396,[[68895.0,0.0032],[68893.0,0.07277553],[68892.0,0.07257674],[68890.0,4e-05],[68889.0,0.29032096]],[[68899.0,0.02499298],[68900.0,0.001],[68902.0,0.07256886],[68903.0,0.07256781],[68905.0,0.03930628]]]
["bitfinex","BTCUSD",1771286602595,[[68895.0,0.0002],[68893.0,0.07277553],[68892.0,0.07257674],[68890.0,4e-05],[68889.0,0.29032096]],[[68899.0,0.02499298],[68902.0,0.07256886],[68903.0,0.07256781],[68905.0,0.03930628],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286602849,[[68895.0,0.07277416],[68893.0,0.0002],[68890.0,0.29035603],[68885.0,0.01584982],[68866.0,0.03581458]],[[68899.0,0.02499298],[68904.0,0.07256515],[68905.0,0.11187066],[68908.0,0.29024491],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286603052,[[68895.0,0.0032],[68893.0,0.0002],[68890.0,4e-05],[68886.0,0.52589355],[68885.0,0.01584982]],[[68899.0,0.001],[68905.0,0.07256438],[68908.0,0.29024491],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286603053,[[68895.0,0.0032],[68893.0,0.0002],[68890.0,4e-05],[68886.0,0.52589355],[68885.0,0.01584982]],[[68899.0,0.001],[68905.0,0.07256438],[68908.0,0.29024491],[68911.0,0.32953767],[68918.0,0.22124]]]
["bitfinex","BTCUSD",1771286603292,[[68896.0,0.07257254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.02499298],[68905.0,0.07256438],[68906.0,0.07256455],[68908.0,0.29024491],[68911.0,0.32953767]]]
["bitfinex","BTCUSD",1771286604572,[[68896.0,0.07257254],[68895.0,0.0022],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68899.0,0.001],[68904.0,0.02499298],[68905.0,0.07256438],[68906.0,0.07256455],[68908.0,0.29024491]]]
["bitfinex","BTCUSD",1771286604773,[[68896.0,0.07257254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.02499298],[68905.0,0.07256438],[68906.0,0.07256455],[68908.0,0.29024491],[69202.0,100.0003311]]]
["bitfinex","BTCUSD",1771286604975,[[68896.0,0.07257254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.02499298],[68905.0,0.07256438],[68906.0,0.07256455],[68908.0,0.29024491],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286605308,[[68896.0,0.07357254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.02599298],[68905.0,0.07256438],[68906.0,0.07256455],[68908.0,0.29024491],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286605539,[[68896.0,0.07257254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.09755782],[68906.0,0.07256455],[68908.0,0.29024491],[69202.0,0.0003311],[69221.0,0.0003311]]]
["bitfinex","BTCUSD",1771286605718,[[68896.0,0.07657254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68904.0,0.09755782],[68906.0,0.07256455],[68908.0,0.29024491],[69202.0,0.0003311],[69221.0,0.0003311]]]
["bitfinex","BTCUSD",1771286605882,[[68896.0,0.07657254],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806]],[[68899.0,0.001],[68904.0,0.09755782],[68906.0,0.07256455],[68908.0,0.29024491],[68959.0,0.12546677]]]
["bitfinex","BTCUSD",1771286606084,[[68895.0,0.07277401],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.29030806],[68854.0,0.07288624]],[[68904.0,0.09755782],[68905.0,0.07256549],[68908.0,0.29024491],[68959.0,0.12546677],[68964.0,0.07251017]]]
["bitfinex","BTCUSD",1771286606269,[[68896.0,0.002],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.07257715]],[[68902.0,0.07256684],[68904.0,0.07356504],[68907.0,0.29024964],[68959.0,0.12546677],[68964.0,0.07251017]]]
["bitfinex","BTCUSD",1771286606469,[[68896.0,0.002],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.0002],[68892.0,0.07257715]],[[68902.0,0.07256684],[68903.0,0.02499298],[68904.0,0.07356504],[68907.0,0.29024964],[68959.0,0.12546677]]]
["bitfinex","BTCUSD",1771286606824,[[68896.0,0.0022],[68895.0,0.0002],[68894.0,0.07257453],[68893.0,0.07277422],[68877.0,0.48689294]],[[68903.0,0.02499298],[68904.0,0.07356504],[68905.0,0.07256571],[68907.0,0.29024964],[68959.0,0.12546677]]]
["bitfinex","BTCUSD",1771286607181,[[68895.0,0.0002],[68893.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.0002]],[[68900.0,0.02499298],[68901.0,0.07256859],[68904.0,0.04030628],[68908.0,0.29024492],[68919.0,0.43529798]]]
["bitfinex","BTCUSD",1771286607373,[[68895.0,0.0002],[68893.0,0.0002],[68891.0,0.0727784],[68890.0,4e-05],[68889.0,0.0002]],[[68899.0,0.07257039],[68904.0,0.04030628],[68908.0,0.29024492],[68910.0,0.45263274],[68919.0,0.43529798]]]
["bitfinex","BTCUSD",1771286607574,[[68895.0,0.0002],[68893.0,0.0002],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002]],[[68897.0,0.02499298],[68898.0,0.0725715],[68899.0,0.07257039],[68904.0,0.03930628],[68908.0,0.29024492]]]
["bitfinex","BTCUSD",1771286607770,[[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68886.0,0.23556],[68883.0,0.2903465]],[[68897.0,0.07257257],[68899.0,0.29028248],[68900.0,0.03930628],[68905.0,0.29025543],[68914.0,0.43532978]]]
["bitfinex","BTCUSD",1771286607993,[[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.07278093],[68886.0,0.23556]],[[68897.0,0.07257257],[68899.0,0.29028248],[68900.0,0.03930628],[68905.0,0.29025543],[68914.0,0.43532978]]]
["bitfinex","BTCUSD",1771286607994,[[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.07278093],[68886.0,0.23556]],[[68896.0,0.02499298],[68897.0,0.07257257],[68899.0,0.001],[68900.0,0.03930628],[68905.0,0.29025543]]]
["bitfinex","BTCUSD",1771286608198,[[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.07278093],[68886.0,0.23556]],[[68896.0,0.02499298],[68897.0,0.07257257],[68900.0,0.03930628],[68905.0,0.29025543],[68958.0,0.24680712]]]
["bitfinex","BTCUSD",1771286608434,[[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.07278017],[68888.0,0.07278093],[68886.0,0.23556]],[[68896.0,0.02499298],[68897.0,0.07257257],[68899.0,0.07257067],[68900.0,0.03930628],[68901.0,0.29027447]]]
["bitfinex","BTCUSD",1771286608625,[[68895.0,0.005],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.07278017],[68888.0,0.07278093]],[[68896.0,0.02499298],[68897.0,0.07257257],[68899.0,0.07357067],[68900.0,0.03930628],[68901.0,0.29027447]]]
["bitfinex","BTCUSD",1771286608867,[[68896.0,0.07257224],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.0002]],[[68910.0,4e-05],[68913.0,0.29022114],[68920.0,0.54559274],[68927.0,0.5803292],[68958.0,0.17442061]]]
["bitfinex","BTCUSD",1771286609098,[[68891.0,0.0002],[68890.0,0.45263274],[68889.0,0.0002],[68888.0,0.0002],[68870.0,4e-05]],[[68910.0,4e-05],[68915.0,0.07255382],[68920.0,4e-05],[68935.0,0.2429],[68946.0,0.0003311]]]
["bitfinex","BTCUSD",1771286609271,[[68905.0,0.07256301],[68901.0,0.03757281],[68899.0,0.45259274],[68891.0,0.0052],[68890.0,4e-05]],[[68910.0,4e-05],[68914.0,0.07255433],[68915.0,0.02499298],[68920.0,0.2212],[68922.0,0.03930628]]]
["bitfinex","BTCUSD",1771286609484,[[68904.0,0.07256275],[68901.0,0.32784276],[68899.0,0.45259274],[68891.0,0.0002],[68890.0,4e-05]],[[68910.0,4e-05],[68914.0,0.07255433],[68915.0,0.02499298],[68916.0,0.07255293],[68918.0,0.29020104]]]
["bitfinex","BTCUSD",1771286609675,[[68907.0,0.07256154],[68906.0,0.0725626],[68904.0,0.02441488],[68901.0,0.03757281],[68899.0,0.45259274]],[[68910.0,4e-05],[68915.0,0.02499298],[68916.0,0.07255293],[68918.0,0.07255073],[68977.0,0.02315885]]]
["bitfinex","BTCUSD",1771286609884,[[68906.0,0.07256181],[68904.0,0.02441488],[68901.0,0.03757281],[68900.0,4e-05],[68899.0,0.45259274]],[[68915.0,0.02499298],[68918.0,0.07255073],[68960.0,4e-05],[68970.0,0.45303274],[68973.0,0.22578287]]]
["bitfinex","BTCUSD",1771286610041,[[68907.0,0.07256156],[68906.0,0.07256181],[68904.0,0.02441488],[68901.0,0.03757281],[68900.0,4e-05]],[[68916.0,0.07255218],[68918.0,0.07255073],[68919.0,0.02499298],[68940.0,0.58025685],[68960.0,4e-05]]]
["bitfinex","BTCUSD",1771286610249,[[68907.0,0.07256156],[68906.0,0.07256181],[68904.0,0.02441488],[68902.0,0.29026438],[68901.0,0.03757281]],[[68917.0,0.07255298],[68919.0,0.02499298],[68920.0,0.51139318],[68940.0,0.58025685],[68947.0,1.4858398]]]
["bitfinex","BTCUSD",1771286610754,[[68906.0,0.07256181],[68904.0,0.09697916],[68902.0,0.29026438],[68901.0,0.03757281],[68899.0,0.74286007]],[[68915.0,0.07255319],[68917.0,0.07255298],[68919.0,0.31518987],[68920.0,0.2212],[68940.0,0.58025685]]]
["bitfinex","BTCUSD",1771286611103,[[68906.0,0.07256181],[68904.0,0.09697916],[68902.0,0.29026438],[68901.0,0.03757281],[68899.0,0.74286007]],[[68915.0,0.07255319],[68916.0,0.07255397],[68919.0,0.31518987],[68920.0,0.2212],[68940.0,0.58025685]]]
["bitfinex","BTCUSD",1771286611926,[[68907.0,0.001],[68906.0,0.07256181],[68904.0,0.09697916],[68902.0,0.29026438],[68901.0,0.03757281]],[[68915.0,0.07255319],[68916.0,0.07255397],[68919.0,0.31518987],[68920.0,0.2212],[68940.0,0.58025685]]]
["bitfinex","BTCUSD",1771286612422,[[68907.0,0.001],[68904.0,0.02441488],[68901.0,0.03757281],[67878.0,0.0145331],[66695.0,0.00045]],[[68918.0,0.07255053],[68919.0,0.07255079],[68920.0,0.2212],[68921.0,0.29018924],[68940.0,0.58025685]]]
["bitfinex","BTCUSD",1771286612623,[[68909.0,0.07255904],[68906.0,0.03757281],[68905.0,0.02441488],[67878.0,0.0145331],[66695.0,0.00045]],[[68918.0,0.07255053],[68919.0,0.09754377],[68920.0,0.2212],[68930.0,0.49193902],[68940.0,0.58025685]]]
["bitfinex","BTCUSD",1771286612871,[[68909.0,0.07255904],[68906.0,0.03757281],[68905.0,0.02441488],[67878.0,0.0145331],[66695.0,0.00045]],[[68918.0,0.07255053],[68919.0,0.09754377],[68920.0,0.2212],[68926.0,0.03930628],[68930.0,0.45263274]]]
["bitfinex","BTCUSD",1771286613193,[[68908.0,0.0725601],[68907.0,0.07256156],[68906.0,0.03757281],[68905.0,0.31466835],[68899.0,0.51206733]],[[68917.0,0.07255111],[68919.0,0.09754377],[68920.0,0.2212],[68926.0,0.03930628],[68930.0,0.45263274]]]
["bitfinex","BTCUSD",1771286613405,[[68907.0,0.07256156],[68906.0,0.03757281],[68905.0,0.02441488],[68899.0,0.51206733],[68869.0,0.17424302]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.2212],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286613607,[[68907.0,0.07256156],[68906.0,0.03757281],[68905.0,0.09697803],[68903.0,0.29026154],[68900.0,0.45263274]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286613904,[[68907.0,0.07256156],[68906.0,0.03857281],[68905.0,0.09697803],[68903.0,0.29026154],[68900.0,0.45263274]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286614028,[[68907.0,0.07256156],[68906.0,0.03757281],[68905.0,0.09697803],[68903.0,0.29026154],[68900.0,0.45263274]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286614426,[[68907.0,0.07256156],[68906.0,0.03757281],[68905.0,0.09697803],[68903.0,0.29026154],[68900.0,0.45283274]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286614554,[[68907.0,0.07356156],[68906.0,0.03757281],[68905.0,0.09697803],[68903.0,0.29026154],[68900.0,0.45283274]],[[68916.0,0.07255224],[68917.0,0.07255111],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286614901,[[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.29026154],[68902.0,0.03757281],[68900.0,0.45283274]],[[68915.0,0.0004],[68916.0,0.07255224],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286615103,[[68907.0,0.07356121],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.29026154],[68902.0,0.03757281]],[[68915.0,0.0004],[68916.0,0.07255224],[68919.0,0.02499298],[68920.0,0.51139267],[68926.0,0.03930628]]]
["bitfinex","BTCUSD",1771286615104,[[68907.0,0.07356121],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.29026154],[68902.0,0.03757281]],[[68915.0,0.0004],[68916.0,0.07255224],[68917.0,0.07255301],[68919.0,0.02499298],[68920.0,0.51139267]]]
["bitfinex","BTCUSD",1771286615329,[[68907.0,0.001],[68906.0,0.0725607],[68905.0,0.02441488],[68904.0,0.072564],[68903.0,0.29026154]],[[68915.0,0.07295383],[68916.0,0.07255224],[68919.0,0.31519059],[68920.0,0.2212],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286615538,[[68906.0,0.0725607],[68905.0,0.02441488],[68904.0,0.072564],[68901.0,0.29026996],[66714.0,0.04562262]],[[68915.0,0.07295383],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286615671,[[68907.0,0.0735613],[68906.0,0.0725607],[68905.0,0.02441488],[68902.0,0.32783865],[66714.0,0.04562262]],[[68915.0,0.07295383],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286615874,[[68907.0,0.0735613],[68906.0,0.0725607],[68905.0,0.02441488],[68902.0,0.32783865],[67877.0,0.0145333]],[[68915.0,0.07295383],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286616097,[[68907.0,0.0735613],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.2902614],[68902.0,0.03757281]],[[68915.0,0.0004],[68916.0,0.07255241],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212]]]
["bitfinex","BTCUSD",1771286616795,[[68907.0,0.0735613],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.2902614],[68902.0,0.03757281]],[[68915.0,0.07295317],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286617517,[[68907.0,0.0725613],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.2902614],[68902.0,0.03757281]],[[68915.0,0.07295317],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286617747,[[68907.0,0.0725613],[68906.0,0.0725607],[68905.0,0.02441488],[68903.0,0.2902614],[68902.0,0.03757281]],[[68915.0,0.07395317],[68917.0,0.07255184],[68919.0,0.31519059],[68920.0,0.2212],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286617964,[[68905.0,0.02441488],[68902.0,0.03757281],[68899.0,0.2218],[66714.0,0.04562262],[66713.0,2.4754]],[[68915.0,0.0014],[68920.0,0.2212],[68973.0,0.34522456],[68990.0,0.02676845],[69236.0,100.00252549]]]
["bitfinex","BTCUSD",1771286618190,[[68915.0,0.07255245],[68914.0,0.06198769],[68911.0,0.29022762],[68910.0,4e-05],[68900.0,0.45283274]],[[68924.0,0.07254385],[68927.0,0.02499298],[68930.0,4e-05],[68934.0,0.22104],[68936.0,0.03930628]]]
["bitfinex","BTCUSD",1771286618470,[[68915.0,0.07255245],[68914.0,0.13454005],[68911.0,0.29022762],[68910.0,4e-05],[68900.0,0.45295872]],[[68924.0,0.07254385],[68927.0,0.02499298],[68930.0,4e-05],[68934.0,0.22104],[68936.0,0.03930628]]]
["bitfinex","BTCUSD",1771286618471,[[68915.0,0.07255245],[68914.0,0.13454005],[68911.0,0.29022762],[68910.0,4e-05],[68900.0,0.45295872]],[[68924.0,0.07254385],[68926.0,0.07254365],[68927.0,0.02499298],[68930.0,4e-05],[68934.0,0.22104]]]
["bitfinex","BTCUSD",1771286618680,[[68914.0,0.13454173],[68910.0,4e-05],[68907.0,0.29024206],[68900.0,0.45295872],[68888.0,0.58084927]],[[68927.0,0.02499298],[68930.0,4e-05],[68933.0,0.03930628],[68934.0,0.22104],[68941.0,0.43516074]]]
["bitfinex","BTCUSD",1771286618824,[[68914.0,0.09696892],[68910.0,0.03761281],[68909.0,0.23512],[68907.0,0.29024206],[68900.0,0.45295872]],[[68927.0,0.02499298],[68930.0,4e-05],[68933.0,0.03930628],[68934.0,0.22104],[68941.0,0.43516074]]]
["bitfinex","BTCUSD",1771286619030,[[68900.0,0.45295872]],[[68927.0,0.02499298],[68930.0,4e-05],[68933.0,0.03930628],[68934.0,0.22104],[68941.0,0.43516074]]]
["bitfinex","BTCUSD",1771286619031,[[68902.0,0.07256613],[68900.0,0.00036598],[68895.0,0.3147092],[68894.0,0.18307281],[68890.0,0.45263274]],[[68911.0,0.07255742],[68924.0,0.45259274],[68930.0,4e-05],[68934.0,0.22104],[68946.0,0.0003311]]]
["bitfinex","BTCUSD",1771286619305,[[68900.0,0.07293478],[68897.0,0.23512],[68895.0,0.02441488],[68894.0,0.18307281],[68893.0,0.0932]],[[68910.0,0.07255943],[68916.0,0.03930628],[68920.0,4e-05],[68924.0,0.45259274],[68930.0,0.43526518]]]
["bitfinex","BTCUSD",1771286619438,[[68900.0,0.07293478],[68898.0,0.07257039],[68897.0,0.5254057],[68895.0,0.02441488],[68894.0,0.03757281]],[[68910.0,0.07255943],[68914.0,0.29021994],[68915.0,0.001],[68916.0,0.03930628],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286619645,[[68900.0,0.00036598],[68893.0,0.0002],[68890.0,4e-05],[68880.0,0.45263274],[68864.0,1.69886825]],[[68915.0,0.001],[68920.0,4e-05],[68922.0,0.31428],[68940.0,1.9031755],[68946.0,0.17438078]]]
["bitfinex","BTCUSD",1771286619844,[[68900.0,0.00036598],[68897.0,0.07257169],[68893.0,0.0002],[68890.0,4e-05],[68889.0,0.02461488]],[[68906.0,0.07256292],[68915.0,0.001],[68920.0,4e-05],[68922.0,0.31428],[68939.0,0.2429]]]
["bitfinex","BTCUSD",1771286620074,[[68900.0,0.00036598],[68896.0,0.07257248],[68894.0,0.07257465],[68893.0,0.0002],[68890.0,4e-05]],[[68904.0,0.02499298],[68905.0,0.07256422],[68906.0,0.07256292],[68910.0,0.03930628],[68915.0,0.001]]]
["bitfinex","BTCUSD",1771286620278,[[68900.0,0.00036598],[68897.0,0.07257198],[68893.0,0.0002],[68890.0,4e-05],[68889.0,0.0002]],[[68922.0,0.0004],[68940.0,1.45058276],[68970.0,0.00044],[68996.0,0.07284641],[70631.0,0.03076069]]]
["bitfinex","BTCUSD",1771286620445,[[68912.0,0.02441488],[68910.0,0.45263274],[68900.0,0.00036598],[68893.0,0.0002],[68890.0,4e-05]],[[68922.0,0.0004],[68940.0,1.45058276],[68970.0,0.00044],[70631.0,0.03076069]]]
["bitfinex","BTCUSD",1771286620446,[[68912.0,0.02441488],[68910.0,0.45263274],[68905.0,0.29025228],[68901.0,0.328],[68900.0,0.00036598]],[[68922.0,0.0004],[68927.0,0.02499298],[68930.0,4e-05],[68940.0,0.07036],[68942.0,0.43514898]]]
["bitfinex","BTCUSD",1771286620635,[[68910.0,0.03761281],[68907.0,0.02441488],[68905.0,0.29025228],[68901.0,0.328],[68900.0,0.45295872]],[[68922.0,0.07294655],[68924.0,0.02499298],[68928.0,0.03930628],[68930.0,4e-05],[68940.0,0.52295274]]]
["bitfinex","BTCUSD",1771286620986,[[68914.0,0.003],[68910.0,0.03761281],[68907.0,0.02441488],[68905.0,0.29025228],[68901.0,0.328]],[[68922.0,0.0014],[68923.0,0.07254503],[68924.0,0.02499298],[68926.0,0.29016738],[68928.0,0.03930628]]]
["bitfinex","BTCUSD",1771286621188,[[68914.0,0.003],[68913.0,0.07255451],[68910.0,0.03761281],[68909.0,0.29023584],[68907.0,0.02441488]],[[68922.0,0.07394591],[68923.0,0.07254503],[68924.0,0.02499298],[68926.0,0.29016738],[68928.0,0.03930628]]]
["bitfinex","BTCUSD",1771286621423,[[68914.0,0.003],[68910.0,4e-05],[68897.0,0.29028556],[68884.0,0.58067982],[68880.0,0.5233809]],[[68922.0,0.0014],[68937.0,0.43518567],[68949.0,1.45034982],[68953.0,0.17403406],[68958.0,0.0004]]]
["bitfinex","BTCUSD",1771286621628,[[68910.0,4e-05],[68906.0,0.07256245],[68900.0,0.25974086],[68899.0,0.03757281],[68897.0,0.29028556]],[[68915.0,0.07255375],[68920.0,0.03930628],[68922.0,0.0004],[68930.0,0.45263274],[68937.0,0.43518567]]]
["bitfinex","BTCUSD",1771286621778,[[68910.0,4e-05],[68906.0,0.07256245],[68900.0,0.25974086],[68899.0,0.03757281],[68897.0,0.29028556]],[[68914.0,0.02499298],[68915.0,0.07255375],[68920.0,0.03930628],[68922.0,0.0004],[68930.0,0.45263274]]]
["bitfinex","BTCUSD",1771286621985,[[68910.0,4e-05],[68906.0,0.07256245],[68905.0,0.07256169],[68902.0,0.290266],[68900.0,0.26074086]],[[68914.0,0.02499298],[68915.0,0.07255375],[68917.0,0.07255156],[68919.0,0.29019882],[68920.0,0.03930628]]]
["bitfinex","BTCUSD",1771286622179,[[68910.0,4e-05],[68906.0,0.07256245],[68905.0,0.07256169],[68902.0,0.290266],[68900.0,0.25974086]],[[68914.0,0.02499298],[68915.0,0.07255375],[68917.0,0.07295156],[68919.0,0.29019882],[68920.0,0.03930628]]]
["bitfinex","BTCUSD",1771286622782,[[68910.0,4e-05],[68906.0,0.07256245],[68905.0,0.07256169],[68902.0,0.290266],[68900.0,0.25974086]],[[68915.0,0.07255375],[68917.0,0.07295156],[68918.0,0.02499298],[68919.0,0.29019882],[68920.0,0.03930628]]]
["bitfinex","BTCUSD",1771286623241,[[68910.0,4e-05],[68907.0,0.0725613],[68906.0,0.07256245],[68902.0,0.290266],[68900.0,0.25974086]],[[68915.0,0.07255375],[68917.0,0.07295156],[68918.0,0.02499298],[68919.0,0.29019882],[68920.0,0.03930628]]]
["bitfinex","BTCUSD",1771286623386,[[68910.0,0.07259793],[68902.0,0.03757281],[68900.0,0.55001515],[66713.0,2.4754],[66700.0,0.191]],[[68917.0,0.0004],[68918.0,0.02499298],[68919.0,0.07254939],[68920.0,0.03930628],[68922.0,0.29158407]]]
["bitfinex","BTCUSD",1771286623734,[[68910.0,4e-05],[68909.0,0.07255869],[68907.0,0.0725608],[68902.0,0.03757281],[68900.0,0.55001515]],[[68917.0,0.0004],[68918.0,0.09754334],[68919.0,0.07254939],[68922.0,0.29058407],[68924.0,0.03970628]]]
["bitfinex","BTCUSD",1771286624037,[[68910.0,0.00204],[68909.0,0.07255869],[68907.0,0.0725608],[68905.0,0.29025298],[68902.0,0.03757281]],[[68914.0,0.001],[68917.0,0.07295138],[68918.0,0.09754334],[68922.0,0.29058407],[68924.0,0.03970628]]]
["bitfinex","BTCUSD",1771286624245,[[68910.0,4e-05],[68909.0,0.07255869],[68907.0,0.0725608],[68905.0,0.29025298],[68902.0,0.03757281]],[[68914.0,0.001],[68917.0,0.07295138],[68918.0,0.09754334],[68922.0,0.29058407],[68924.0,0.03970628]]]
["bitfinex","BTCUSD",1771286624456,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68905.0,0.29025298],[68902.0,0.03757281]],[[68917.0,0.07295138],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004],[68924.0,0.03970628]]]
["bitfinex","BTCUSD",1771286624660,[[68910.0,0.00104],[68908.0,0.07256019],[68907.0,0.0725608],[68903.0,0.29026095],[68902.0,0.03757281]],[[68916.0,0.07255228],[68917.0,0.0004],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286624863,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68903.0,0.29026095],[68902.0,0.03757281]],[[68916.0,0.07255228],[68917.0,0.0004],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286625161,[[68910.0,0.00204],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68914.0,0.001],[68917.0,0.07279457],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286625633,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.07279457],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004],[69236.0,100.00252549]]]
["bitfinex","BTCUSD",1771286626031,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.07279457],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004],[69236.0,0.00252549]]]
["bitfinex","BTCUSD",1771286626189,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.07279457],[68918.0,0.09754334],[68921.0,0.29018893],[68922.0,0.0004],[69236.0,100.00252549]]]
["bitfinex","BTCUSD",1771286626361,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.0004],[69236.0,100.00252549]]]
["bitfinex","BTCUSD",1771286626568,[[68910.0,4e-05],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286626794,[[68910.0,0.01004],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286627249,[[68910.0,0.01504],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68916.0,0.001],[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173]]]
["bitfinex","BTCUSD",1771286627729,[[68910.0,0.01004],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173],[69229.0,5.88e-05]]]
["bitfinex","BTCUSD",1771286627933,[[68910.0,0.01504],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09818002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173],[69229.0,5.88e-05]]]
["bitfinex","BTCUSD",1771286628128,[[68910.0,0.01004],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173],[69010.0,0.03795387]]]
["bitfinex","BTCUSD",1771286628655,[[68910.0,0.01504],[68908.0,0.07256019],[68907.0,0.0725608],[68904.0,0.29025715],[68902.0,0.03757281]],[[68916.0,0.001],[68917.0,0.09718002],[68918.0,0.07255036],[68921.0,0.29018893],[68922.0,0.03978173]]]
["bitfinex","BTCUSD",1771286628859,[[68910.0,0.01004],[68906.0,0.0002],[68905.0,0.07256277],[68902.0,0.03757281],[68901.0,0.29026878]],[[68914.0,0.07255487],[68917.0,0.02462869],[68922.0,0.03978173],[68924.0,0.29057711],[68927.0,0.2206]]]
["bitfinex","BTCUSD",1771286629081,[[68910.0,0.01804],[68906.0,0.0002],[68905.0,0.07256277],[68904.0,0.07256289],[68902.0,0.03757281]],[[68914.0,0.07255487],[68916.0,0.07255393],[68917.0,0.00208647],[68922.0,0.03978173],[68924.0,0.29057711]]]
["bitfinex","BTCUSD",1771286629289,[[68910.0,0.01804],[68906.0,0.07276239],[68905.0,0.07256277],[68902.0,0.32783842],[68892.0,0.0002]],[[68914.0,0.02350317],[68915.0,0.07255356],[68916.0,0.07255393],[68917.0,0.00208647],[68918.0,0.29020148]]]
["bitfinex","BTCUSD",1771286629518,[[68910.0,0.01804],[68906.0,0.07276239],[68905.0,0.07256277],[68902.0,0.32783842],[68896.0,0.29028943]],[[68914.0,0.02350317],[68915.0,0.07255356],[68916.0,0.07255393],[68917.0,0.00208647],[68918.0,0.29020148]]]
["bitfinex","BTCUSD",1771286630240,[[68910.0,0.01004],[68906.0,0.07276239],[68905.0,0.07256277],[68902.0,0.32783842],[68896.0,0.29028943]],[[68914.0,0.02350317],[68915.0,0.07255356],[68916.0,0.07255393],[68917.0,8.647e-05],[68918.0,0.29020148]]]
["bitfinex","BTCUSD",1771286630468,[[68910.0,0.01004],[68906.0,0.07276239],[68905.0,0.07256277],[68902.0,0.32783842],[68900.0,0.25974086]],[[68914.0,0.02350317],[68915.0,0.07255356],[68916.0,0.07255393],[68917.0,8.647e-05],[68918.0,0.29020148]]]
["bitfinex","BTCUSD",1771286630686,[[68910.0,0.01804],[68906.0,0.0002],[68904.0,0.07256428],[68903.0,0.07256515],[68902.0,0.03757281]],[[68914.0,0.02350317],[68917.0,0.29229148],[68961.0,0.03691617],[70502.0,0.0150069],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771286630886,[[68906.0,0.0002],[68900.0,0.00036598],[68893.0,0.02377556],[68891.0,0.32647239],[68890.0,4e-05]],[[68914.0,0.02350317],[68917.0,0.29229148],[68961.0,0.03691617],[70502.0,0.0150069],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771286630887,[[68906.0,0.0002],[68900.0,0.00036598],[68893.0,0.02377556],[68891.0,0.32647239],[68890.0,4e-05]],[[68914.0,0.02350317],[68917.0,8.647e-05],[68920.0,0.45263274],[68922.0,0.0004],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286631130,[[68900.0,0.00036598],[68899.0,0.07276814],[68895.0,0.23496],[68893.0,0.02377556],[68891.0,0.32647239]],[[68908.0,0.07256122],[68911.0,0.02350317],[68912.0,0.2902283],[68914.0,0.03820144],[68917.0,8.647e-05]]]
["bitfinex","BTCUSD",1771286631287,[[68900.0,0.00036598],[68899.0,0.07276814],[68898.0,0.07256907],[68895.0,0.23496],[68893.0,0.02377556]],[[68907.0,0.07256158],[68911.0,0.02350317],[68912.0,0.2902283],[68914.0,0.03820144],[68917.0,8.647e-05]]]
["bitfinex","BTCUSD",1771286631501,[[68900.0,0.00036598],[68899.0,0.0002],[68895.0,0.23496],[68893.0,0.0002],[68891.0,0.29051356]],[[68910.0,0.0725585],[68911.0,0.07255821],[68916.0,0.29021679],[68917.0,8.647e-05],[68948.0,0.03568853]]]
["bitfinex","BTCUSD",1771286631685,[[68910.0,0.009],[68902.0,0.07256679],[68901.0,0.07256609],[68900.0,0.00036598],[68899.0,0.0002]],[[68911.0,0.07255821],[68913.0,0.09605898],[68914.0,0.29221945],[68917.0,8.647e-05],[68919.0,0.03620144]]]
["bitfinex","BTCUSD",1771286631864,[[68910.0,0.009],[68901.0,0.07256762],[68900.0,0.00036598],[68899.0,0.0002],[68858.0,0.3994]],[[68911.0,0.07255821],[68912.0,0.07255646],[68914.0,0.29221945],[68917.0,8.647e-05],[68919.0,0.03620144]]]
["bitfinex","BTCUSD",1771286632075,[[68900.0,0.0729345],[68899.0,0.0002],[68858.0,0.3994],[66714.0,0.04562262],[66713.0,2.4754]],[[68911.0,0.09606138],[68913.0,0.29022222],[68917.0,0.03628791],[69236.0,0.00252549],[69238.0,100.0]]]
["bitfinex","BTCUSD",1771286632274,[[68900.0,0.0729345],[68899.0,0.0002],[68898.0,0.07257047],[68858.0,0.3994],[66714.0,0.04562262]],[[68909.0,0.07256022],[68910.0,0.072559],[68911.0,0.02350317],[68913.0,0.29022222],[68917.0,0.32649294]]]
["bitfinex","BTCUSD",1771286632474,[[68900.0,0.07293483],[68899.0,0.0002],[68898.0,0.07257047],[68895.0,0.52525345],[68858.0,0.3994]],[[68908.0,0.07256135],[68911.0,0.02350317],[68912.0,0.29022715],[68917.0,0.32649294],[68960.0,0.01004]]]
["bitfinex","BTCUSD",1771286632700,[[68901.0,0.07256769],[68900.0,0.00036598],[68899.0,0.0002],[68895.0,0.23496],[68858.0,0.3994]],[[68910.0,0.072559],[68911.0,0.09606106],[68917.0,0.32649294],[68960.0,0.01004],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771286633029,[[68900.0,0.00036598],[68899.0,0.07276965],[68898.0,0.0725704],[68895.0,0.23496],[68891.0,0.35004795]],[[68908.0,0.02350317],[68909.0,0.07256043],[68913.0,0.03620144],[68917.0,0.2902915],[68960.0,0.01004]]]
["bitfinex","BTCUSD",1771286633277,[[68900.0,0.00036598],[68899.0,0.07276965],[68898.0,0.0725704],[68895.0,0.23496],[68891.0,0.35004795]],[[68908.0,0.0960647],[68909.0,0.07256043],[68913.0,0.03620144],[68917.0,0.2902915],[68960.0,0.01004]]]
["bitfinex","BTCUSD",1771286633488,[[68900.0,0.08093475],[68899.0,0.0002],[68898.0,0.0725704],[68895.0,0.52525436],[68891.0,0.35004795]],[[68907.0,0.002],[68908.0,0.0960647],[68909.0,0.07256043],[68912.0,0.29022611],[68913.0,0.03620144]]]
["bitfinex","BTCUSD",1771286633722,[[68900.0,0.00036598],[68899.0,0.07276953],[68898.0,0.0725704],[68895.0,0.52525436],[68891.0,0.35004795]],[[68908.0,0.0960647],[68909.0,0.07256043],[68912.0,0.29022611],[68913.0,0.03620144],[69236.0,0.00252549]]]
["bitfinex","BTCUSD",1771286633943,[[68901.0,0.008],[68900.0,0.00036598],[68899.0,0.07276953],[68898.0,0.0725704],[68895.0,0.52525436]],[[68907.0,0.07256178],[68908.0,0.0960647],[68912.0,0.29022611],[68913.0,0.03620144],[68920.0,0.45263274]]]
["bitfinex","BTCUSD",1771286634183,[[68901.0,0.008],[68900.0,0.07293476],[68899.0,0.0002],[68895.0,0.23496],[66700.0,0.191]],[[68908.0,0.02350317],[68910.0,0.07455909],[68913.0,0.03620144],[68920.0,0.45263274],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771286634351,[[68900.0,0.07293476],[68899.0,0.07276789],[68897.0,0.29028715],[68895.0,0.23496],[66700.0,0.191]],[[68908.0,0.02350317],[68909.0,0.07256018],[68910.0,0.07255909],[68913.0,0.32642389],[68920.0,0.45263274]]]
["bitfinex","BTCUSD",1771286634573,[[68900.0,0.08193476],[68899.0,0.07276789],[68895.0,0.23496],[66700.0,0.191],[66695.0,0.00045]],[[68907.0,0.002],[68908.0,0.09606373],[68910.0,0.07255909],[68913.0,0.03620144],[68920.0,0.45263274]]]
["bitfinex","BTCUSD",1771286634778,[[68899.0,0.0002],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.02377556],[68880.0,0.45263274]],[[68910.0,0.29027653],[68917.0,8.647e-05],[68919.0,0.43529543],[68920.0,0.45263274],[68939.0,0.41696857]]]
["bitfinex","BTCUSD",1771286634942,[[68893.0,0.07277533],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.09572]],[[68910.0,0.29027653],[68917.0,8.647e-05],[68919.0,0.43529543],[68920.0,0.45263274],[68939.0,0.41696857]]]
["bitfinex","BTCUSD",1771286634943,[[68893.0,0.07277533],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002],[68888.0,0.09572]],[[68903.0,0.07256682],[68908.0,0.03620144],[68910.0,0.45263274],[68915.0,0.2204],[68917.0,8.647e-05]]]
["bitfinex","BTCUSD",1771286635143,[[68893.0,0.07277533],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.29052122],[68888.0,0.09572]],[[68903.0,0.02350317],[68907.0,0.29224974],[68908.0,0.03620144],[68910.0,4e-05],[68915.0,0.2204]]]
["bitfinex","BTCUSD",1771286635342,[[68893.0,0.07277533],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.03615883],[68888.0,0.11929556]],[[68903.0,0.0960693],[68904.0,0.0725651],[68907.0,0.29224974],[68908.0,0.03620144],[68910.0,0.29027784]]]
["bitfinex","BTCUSD",1771286635548,[[68894.0,0.07257526],[68893.0,0.07277533],[68891.0,0.0002],[68890.0,0.29035662],[68889.0,0.03615883]],[[68902.0,0.07256695],[68903.0,0.02350317],[68904.0,0.0725651],[68907.0,0.29224974],[68908.0,0.03620144]]]
["bitfinex","BTCUSD",1771286635751,[[68895.0,0.07257403],[68893.0,0.07277533],[68891.0,0.0002],[68890.0,0.29035662],[68889.0,0.03615883]],[[68903.0,0.09606908],[68904.0,0.0725651],[68907.0,0.29224974],[68908.0,0.03620144],[69236.0,0.00252549]]]
["bitfinex","BTCUSD",1771286635977,[[68895.0,0.07257403],[68893.0,0.07277533],[68891.0,0.0002],[68890.0,0.29035662],[68889.0,0.03615883]],[[68903.0,0.09606908],[68904.0,0.0725651],[68907.0,0.29224974],[68912.0,0.03620144],[69236.0,0.00252549]]]
["bitfinex","BTCUSD",1771286636174,[[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002],[68890.0,4e-05],[68889.0,0.0002]],[[68907.0,0.02550317],[68910.0,4e-05],[68911.0,0.29023247],[68912.0,0.03620144],[68914.0,0.29021998]]]
["bitfinex","BTCUSD",1771286636424,[[68902.0,0.07256613],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002],[68890.0,0.45263274]],[[68907.0,0.002],[68910.0,4e-05],[68912.0,0.07255718],[68913.0,0.02350317],[68919.0,0.03620144]]]
["bitfinex","BTCUSD",1771286636627,[[68901.0,0.13210037],[68899.0,0.07256917],[68898.0,0.29028212],[68893.0,0.0002],[68892.0,0.0002]],[[68910.0,4e-05],[68911.0,0.0725582],[68912.0,0.07255718],[68915.0,0.51061591],[68917.0,0.02358964]]]
["bitfinex","BTCUSD",1771286636852,[[68900.0,0.0725685],[68899.0,0.07256917],[68894.0,0.05953439],[68893.0,0.0002],[68892.0,0.0002]],[[68910.0,0.07259929],[68911.0,0.09606137],[68915.0,0.2204],[68916.0,0.03620144],[68917.0,8.647e-05]]]
["bitfinex","BTCUSD",1771286637054,[[68901.0,0.07256774],[68899.0,0.07256917],[68896.0,0.29029132],[68894.0,0.05953439],[68893.0,0.0002]],[[68909.0,0.07255953],[68910.0,4e-05],[68911.0,0.09606137],[68914.0,0.29021987],[68915.0,0.2204]]]
["bitfinex","BTCUSD",1771286637330,[[68901.0,0.07256774],[68899.0,0.07256917],[68896.0,0.29029132],[68894.0,0.05953439],[68893.0,0.0002]],[[68907.0,0.002],[68909.0,0.07255953],[68910.0,4e-05],[68911.0,0.09606137],[68914.0,0.29021987]]]
["bitfinex","BTCUSD",1771286637487,[[68899.0,0.07256917],[68897.0,0.07257125],[68894.0,0.05953439],[68893.0,0.0002],[68890.0,0.74294699]],[[68910.0,4e-05],[68911.0,0.02350317],[69236.0,0.00252549],[69238.0,100.0],[70502.0,0.0150069]]]
["bitfinex","BTCUSD",1771286637702,[[68901.0,0.004],[68899.0,0.07256917],[68898.0,0.07256898],[68895.0,0.29029556],[68894.0,0.05953439]],[[68908.0,0.07256115],[68909.0,0.07255946],[68910.0,0.00204],[68911.0,0.31373368],[68993.0,0.06399888]]]
["bitfinex","BTCUSD",1771286637901,[[68900.0,0.07256887],[68898.0,0.07256898],[68894.0,0.05953439],[68890.0,0.69307703],[68880.0,0.40276278]],[[68908.0,0.07256115],[68910.0,4e-05],[68911.0,0.02350317],[68920.0,0.40276278],[68930.0,0.09304]]]
["bitfinex","BTCUSD",1771286638328,[[68901.0,0.003],[68900.0,0.07256887],[68898.0,0.07256898],[68894.0,0.05953439],[68890.0,0.69307703]],[[68908.0,0.07256115],[68909.0,0.002],[68910.0,4e-05],[68911.0,0.02350317],[68920.0,0.40276278]]]
["bitfinex","BTCUSD",1771286638539,[[68901.0,0.003],[68900.0,0.07276887],[68898.0,0.07256898],[68894.0,0.05953439],[68890.0,0.69307703]],[[68908.0,0.07256115],[68909.0,0.002],[68910.0,4e-05],[68911.0,0.02350317],[68920.0,0.40276278]]]
["bitfinex","BTCUSD",1771286638836,[[68901.0,0.003],[68900.0,0.07276887],[68898.0,0.07256898],[68894.0,0.05953439],[68890.0,0.69307703]],[[68908.0,0.07256115],[68909.0,0.002],[68910.0,4e-05],[68911.0,0.02350317],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771286639462,[[68900.0,0.07276887],[68898.0,0.07256898],[68896.0,0.29029089],[68894.0,0.05953439],[68890.0,0.69307703]],[[68908.0,0.07256115],[68910.0,0.07259867],[68911.0,0.02350317],[68912.0,0.29022664],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771286639874,[[68901.0,0.005],[68900.0,0.0002],[68899.0,0.07256957],[68898.0,0.07256898],[68896.0,0.29029089]],[[68908.0,0.07456115],[68910.0,0.07259867],[68911.0,0.02350317],[68912.0,0.29022664],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771286640006,[[68898.0,0.07256898],[68896.0,0.29029089]],[[68908.0,0.07456115],[68910.0,0.07259867],[68911.0,0.02350317],[68912.0,0.29022664],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771286640007,[[68892.0,0.05973439],[68890.0,0.45311411],[68880.0,4e-05],[68869.0,0.58079716],[68860.0,0.00585417]],[[68906.0,0.07256366],[68908.0,0.002],[68910.0,4e-05],[68914.0,0.0004],[68920.0,0.45311411]]]
["bitfinex","BTCUSD",1771286640214,[[68896.0,0.07257248],[68895.0,0.07257236],[68892.0,0.3500438],[68890.0,0.45311411],[68880.0,4e-05]],[[68905.0,0.07256448],[68906.0,0.07256366],[68907.0,0.02350317],[68909.0,0.29024105],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286640397,[[68901.0,0.005],[68896.0,0.07257248],[68895.0,0.07257236],[68892.0,0.3500438],[68890.0,0.45311411]],[[68905.0,0.07256448],[68906.0,0.07256366],[68908.0,0.002],[68909.0,0.29024105],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286640594,[[68896.0,0.07257248],[68895.0,0.07257236],[68892.0,0.3500438],[68890.0,0.7434306],[68876.0,0.1455]],[[68905.0,0.07256448],[68906.0,0.07256366],[68908.0,0.02350317],[68909.0,0.29024105],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286640795,[[68896.0,0.07257248],[68895.0,0.07257236],[68892.0,0.3500438],[68890.0,0.29035649],[68880.0,0.45311411]],[[68905.0,0.07256448],[68906.0,0.07256366],[68908.0,0.02350317],[68909.0,0.29024105],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286641006,[[68901.0,0.006],[68897.0,0.29028656],[68896.0,0.03595883],[68893.0,0.29050398],[68892.0,0.0002]],[[68908.0,0.002],[68910.0,0.07259884],[68916.0,0.29021072],[68917.0,0.03628791],[68921.0,0.0004]]]
["bitfinex","BTCUSD",1771286641206,[[68901.0,0.07256743],[68897.0,0.29028656],[68896.0,0.05953439],[68893.0,0.29050398],[68892.0,0.0002]],[[68909.0,0.07255946],[68910.0,0.07259884],[68912.0,0.02350317],[68916.0,0.29021072],[68917.0,0.03628791]]]
["bitfinex","BTCUSD",1771286641408,[[68901.0,0.07256743],[68900.0,0.07256704],[68897.0,0.29028656],[68896.0,0.05953439],[68893.0,0.29050398]],[[68909.0,0.07255946],[68910.0,4e-05],[68912.0,0.02350317],[68914.0,0.29061841],[68916.0,0.29021072]]]
["bitfinex","BTCUSD",1771286642347,[[68893.0,0.0002],[68880.0,0.45311411],[68870.0,1.52146944],[68865.0,0.17425163],[68784.0,1.46174004]],[[68914.0,0.07295443],[68919.0,0.29019824],[68920.0,4e-05],[68922.0,0.0004],[68930.0,0.45311411]]]
["bitfinex","BTCUSD",1771286642552,[[68905.0,0.07256311],[68901.0,0.05953439],[68900.0,0.45311411],[68893.0,0.0002],[68890.0,4e-05]],[[68914.0,0.07295479],[68919.0,0.02350317],[68920.0,4e-05],[68922.0,0.0004],[68923.0,0.22024]]]
["bitfinex","BTCUSD",1771286642753,[[68905.0,0.07256311],[68904.0,0.07256284],[68901.0,0.35780411],[68900.0,0.45311411],[68897.0,0.2902875]],[[68914.0,0.07295479],[68915.0,0.07255411],[68918.0,0.29020193],[68919.0,0.02350317],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286642909,[[68905.0,0.07256311],[68904.0,0.07256284],[68901.0,0.34980411],[68900.0,0.45311411],[68897.0,0.2902875]],[[68914.0,0.07295479],[68915.0,0.07255411],[68918.0,0.29020193],[68919.0,0.02350317],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286643328,[[68905.0,0.07256311],[68904.0,0.07256284],[68901.0,0.35580411],[68900.0,0.45311411],[68897.0,0.2902875]],[[68909.0,0.003],[68914.0,0.07295479],[68915.0,0.07255411],[68918.0,0.29020193],[68919.0,0.02350317]]]
["bitfinex","BTCUSD",1771286643509,[[68905.0,0.10852194],[68904.0,0.07256284],[68901.0,0.29026972],[68900.0,0.45311411],[68897.0,0.2902875]],[[68914.0,0.07295479],[68915.0,0.07255411],[68918.0,0.29020193],[68919.0,0.02350317],[70495.0,0.00012]]]
["bitfinex","BTCUSD",1771286643710,[[68900.0,4e-05],[68896.0,0.07257282],[68891.0,0.05973439],[68879.0,0.58072803],[68870.0,1.48912128]],[[68905.0,0.07256442],[68913.0,0.03620144],[68914.0,0.0004],[68920.0,0.45311411],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286643917,[[68900.0,4e-05],[68894.0,0.07257521],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,0.23472]],[[68902.0,0.09607076],[68903.0,0.07256674],[68907.0,0.29024965],[68909.0,0.03620144],[68914.0,0.0034]]]
["bitfinex","BTCUSD",1771286644084,[[68900.0,4e-05],[68894.0,0.07257521],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,4e-05]],[[68902.0,0.09607076],[68903.0,0.07256674],[68907.0,0.29024965],[68909.0,0.03620144],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771286644290,[[68893.0,0.0727759],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,4e-05],[68888.0,0.23484]],[[68902.0,0.09607076],[68903.0,0.07256674],[68906.0,0.29025123],[68909.0,0.03620144],[68910.0,0.29027481]]]
["bitfinex","BTCUSD",1771286644620,[[68894.0,0.07257521],[68893.0,0.0002],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,4e-05]],[[68902.0,0.09607076],[68903.0,0.07256674],[68906.0,0.29025123],[68909.0,0.03920144],[68910.0,0.29027481]]]
["bitfinex","BTCUSD",1771286644798,[[68894.0,0.07257521],[68893.0,0.0002],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,0.29035691]],[[68902.0,0.02350317],[68903.0,0.07256674],[68905.0,0.07256441],[68906.0,0.29025123],[68909.0,0.03920144]]]
["bitfinex","BTCUSD",1771286645005,[[68893.0,0.0002],[68892.0,0.07277679],[68891.0,0.09635191],[68890.0,0.29035691],[68868.0,0.58081407]],[[68901.0,0.07256792],[68902.0,0.02350317],[68903.0,0.07256674],[68906.0,0.29025123],[68909.0,0.03920144]]]
["bitfinex","BTCUSD",1771286645191,[[68893.0,0.07277582],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,0.29035691],[68868.0,0.58081407]],[[68901.0,0.07256792],[68902.0,0.02350317],[68903.0,0.07256674],[68906.0,0.29025123],[68909.0,0.03920144]]]
["bitfinex","BTCUSD",1771286645622,[[68893.0,0.07277582],[68892.0,0.07277679],[68891.0,0.02377556],[68890.0,0.29035691],[68868.0,0.58081407]],[[68901.0,0.07256792],[68902.0,0.02350317],[68903.0,0.07256674],[68906.0,0.29025123],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286645815,[[68894.0,0.07257432],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.31408705],[68890.0,0.29035691]],[[68902.0,0.02350317],[68905.0,0.07256427],[68908.0,0.29024475],[68909.0,0.03620144],[68956.0,0.02275989]]]
["bitfinex","BTCUSD",1771286646029,[[68900.0,0.006],[68895.0,0.07257356],[68894.0,0.07257432],[68893.0,0.0002],[68892.0,0.0002]],[[68902.0,0.02550317],[68904.0,0.0725651],[68905.0,0.07256427],[68908.0,0.29024475],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286646275,[[68900.0,0.006],[68893.0,0.07277584],[68892.0,0.07277653],[68891.0,0.02377556],[68889.0,0.29051908]],[[68902.0,0.09807003],[68903.0,0.07256766],[68906.0,0.29025167],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286646657,[[68900.0,0.006],[68894.0,0.0002],[68893.0,0.07277584],[68892.0,0.07277653],[68891.0,0.02377556]],[[68902.0,0.09807003],[68903.0,0.07256766],[68906.0,0.29025167],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286646834,[[68894.0,0.0002],[68893.0,0.07277584],[68892.0,0.07277653],[68891.0,0.02377556],[66633.0,0.00016]],[[68902.0,0.09607003],[68903.0,0.07256766],[68906.0,0.29025167],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286647036,[[68894.0,0.0002],[68893.0,0.0062],[68892.0,0.07277653],[68891.0,0.02377556],[68890.0,0.07261896]],[[68901.0,0.003],[68902.0,0.09607003],[68905.0,0.29025571],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286647435,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.07277653],[68891.0,0.02377556],[68890.0,0.07261896]],[[68900.0,0.07256909],[68902.0,0.09607003],[68905.0,0.29025571],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286647786,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.07277653],[68891.0,0.02377556],[68890.0,0.07261896]],[[68900.0,0.07256909],[68902.0,0.09907003],[68905.0,0.29025571],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286648023,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.07277653],[68891.0,0.02377556],[68890.0,0.07261896]],[[68901.0,0.07256833],[68902.0,0.09907003],[68905.0,0.29025571],[68909.0,0.03620144],[69202.0,0.0003311]]]
["bitfinex","BTCUSD",1771286648225,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.09635352],[68890.0,0.07261896]],[[68900.0,0.07256919],[68901.0,0.07256833],[68902.0,0.02650317],[68904.0,0.29026068],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286648426,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.07277671],[68891.0,0.09635352],[68890.0,4e-05]],[[68901.0,0.07256833],[68902.0,0.02650317],[68903.0,0.07256646],[68904.0,0.29026068],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286648623,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.07277671],[68891.0,0.07277796],[68890.0,0.000255]],[[68901.0,0.07256833],[68902.0,0.02650317],[68903.0,0.07256646],[68904.0,0.29026068],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286648980,[[68894.0,0.07277503],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002],[68890.0,0.000255]],[[68902.0,0.0990701],[68903.0,0.07256646],[68907.0,0.29025034],[68909.0,0.03620144],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286649322,[[68894.0,0.0002],[68893.0,0.07277537],[68892.0,0.0002],[68891.0,0.07277775],[68890.0,0.03621383]],[[68902.0,0.0960701],[68903.0,0.07256646],[68909.0,0.03620144],[69098.0,0.001253],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286649499,[[68894.0,0.0002],[68893.0,0.07277537],[68892.0,0.07277526],[68891.0,0.0002],[68890.0,0.03621383]],[[68902.0,0.0960701],[68903.0,0.07256646],[68906.0,0.29025275],[68909.0,0.03620144],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286649713,[[68895.0,0.07257342],[68894.0,0.07877514],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68904.0,0.07256498],[68905.0,0.07256452],[68909.0,0.03620144],[69098.0,100.001253]]]
["bitfinex","BTCUSD",1771286649918,[[68895.0,0.07257342],[68894.0,0.07277514],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002]],[[68904.0,0.07256498],[68905.0,0.07256452],[68906.0,0.02350317],[68908.0,0.29024426],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286650120,[[68895.0,0.07257342],[68894.0,0.07277514],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.2905128]],[[68903.0,0.07256582],[68905.0,0.07256452],[68906.0,0.02350317],[68908.0,0.29024426],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286650322,[[68894.0,0.0102],[68893.0,0.07277585],[68892.0,0.07277654],[68891.0,0.0002],[66600.0,0.1]],[[68902.0,0.003],[68903.0,0.07256582],[68906.0,0.31375562],[68909.0,0.03620144],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286650527,[[68894.0,0.0002],[68893.0,0.07277585],[68892.0,0.07277654],[68891.0,0.0002],[68889.0,0.3140944]],[[68902.0,0.07256683],[68903.0,0.07256582],[68906.0,0.31375562],[68909.0,0.03620144],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286650849,[[68895.0,0.011],[68894.0,0.0002],[68893.0,0.07277585],[68892.0,0.07277654],[68891.0,0.0002]],[[68901.0,0.003],[68902.0,0.07256683],[68903.0,0.07256582],[68906.0,0.31375562],[68909.0,0.03620144]]]
["bitfinex","BTCUSD",1771286651051,[[68895.0,0.011],[68894.0,0.0002],[68893.0,0.07277585],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68903.0,0.07256582],[68906.0,0.31375562],[68909.0,0.03620144],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286651210,[[68895.0,0.08357413],[68894.0,0.0002],[68893.0,0.07277585],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68903.0,0.07256582],[68905.0,0.07256416],[68906.0,0.02350317],[68908.0,0.29024538]]]
["bitfinex","BTCUSD",1771286651408,[[68895.0,0.011],[68894.0,0.07277341],[68893.0,0.0002],[68892.0,0.07277668],[68891.0,0.0002]],[[68901.0,0.003],[68904.0,0.07256516],[68906.0,0.02350317],[68907.0,0.29024748],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286651614,[[68895.0,0.011],[68894.0,0.07277341],[68893.0,0.0002],[68892.0,0.07277668],[68891.0,0.0002]],[[68901.0,0.003],[68902.0,0.07256685],[68904.0,0.07256516],[68906.0,0.02350317],[68968.0,0.07213542]]]
["bitfinex","BTCUSD",1771286651813,[[68895.0,0.08357416],[68894.0,0.07277343],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68968.0,0.07213542]]]
["bitfinex","BTCUSD",1771286652180,[[68894.0,0.10873226],[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002]],[[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68968.0,0.07213542]]]
["bitfinex","BTCUSD",1771286652181,[[68894.0,0.10873226],[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002],[68890.0,0.000255]],[[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144],[68968.0,0.07213542]]]
["bitfinex","BTCUSD",1771286652373,[[68894.0,0.11873226],[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002],[68890.0,0.000255]],[[68902.0,0.003],[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144]]]
["bitfinex","BTCUSD",1771286652713,[[68894.0,0.10873226],[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002],[68890.0,0.000255]],[[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286652921,[[68895.0,0.014],[68894.0,0.10873226],[68893.0,0.0002],[68892.0,0.02377556],[68891.0,0.0002]],[[68901.0,0.004],[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144]]]
["bitfinex","BTCUSD",1771286653334,[[68895.0,0.0725742],[68894.0,0.10873226],[68893.0,0.0002],[68892.0,0.3140836],[68891.0,0.0002]],[[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286653526,[[68895.0,0.0725742],[68894.0,0.12273226],[68893.0,0.0002],[68892.0,0.3140836],[68891.0,0.0002]],[[68902.0,0.004],[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144]]]
["bitfinex","BTCUSD",1771286653891,[[68896.0,0.07257288],[68895.0,0.0725742],[68894.0,0.03615883],[68893.0,0.0002],[68892.0,0.3140836]],[[68904.0,0.07256516],[68906.0,0.09606651],[68908.0,0.29024424],[68915.0,0.03620144],[68951.0,0.0006469]]]
["bitfinex","BTCUSD",1771286654074,[[68895.0,0.0725742],[68894.0,0.0002],[68893.0,0.07277547],[68892.0,0.02377556],[68890.0,0.29057078]],[[68903.0,0.07256594],[68906.0,0.02350317],[68907.0,0.29024812],[68912.0,0.03930753],[68948.0,0.04360626]]]
["bitfinex","BTCUSD",1771286654278,[[68894.0,0.07277494],[68893.0,0.07277547],[68892.0,0.02377556],[68890.0,0.29057078],[68832.0,0.07834558]],[[68903.0,0.07256594],[68904.0,0.0725666],[68906.0,0.02350317],[68907.0,0.29024812],[68912.0,0.03930753]]]
["bitfinex","BTCUSD",1771286654604,[[68894.0,0.0002],[68893.0,0.07277547],[68892.0,0.02377556],[68891.0,0.07277754],[68890.0,0.29057078]],[[68902.0,0.07256698],[68904.0,0.0725666],[68906.0,0.31375505],[68912.0,0.03930753],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286654763,[[68894.0,0.0002],[68893.0,0.07277547],[68892.0,0.02377556],[68891.0,0.07277754],[68890.0,0.29057078]],[[68902.0,0.07256698],[68904.0,0.0725666],[68906.0,0.31375505],[68912.0,0.03930753],[68961.0,0.06670472]]]
["bitfinex","BTCUSD",1771286654969,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.09635254],[68891.0,0.07277754],[68890.0,0.000255]],[[68901.0,0.07256864],[68902.0,0.07256698],[68905.0,0.29025741],[68906.0,0.02350317],[68912.0,0.03930753]]]
["bitfinex","BTCUSD",1771286655097,[[68895.0,0.01],[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.09635254],[68891.0,0.07277754]],[[68900.0,0.07256915],[68901.0,0.07556864],[68905.0,0.29025741],[68906.0,0.02350317],[68912.0,0.03930753]]]
["bitfinex","BTCUSD",1771286655302,[[68895.0,0.01],[68894.0,0.0002],[68893.0,0.0727761],[68892.0,0.09635254],[68891.0,0.0002]],[[68901.0,0.07556864],[68903.0,0.07256647],[68904.0,0.0004],[68906.0,0.02350317],[68912.0,0.03930753]]]
["bitfinex","BTCUSD",1771286655505,[[68894.0,0.0002],[68893.0,0.0727761],[68892.0,0.09635254],[68891.0,0.0002],[66585.0,0.02044713]],[[68901.0,0.07256864],[68903.0,0.07256647],[68904.0,0.0004],[68906.0,0.02350317],[68911.0,0.0004]]]
["bitfinex","BTCUSD",1771286655730,[[68894.0,0.0102],[68893.0,0.0727761],[68892.0,0.09635254],[68891.0,0.0002],[68888.0,0.0002]],[[68901.0,0.07256864],[68902.0,0.003],[68903.0,0.07256647],[68904.0,0.0004],[68906.0,0.02350317]]]
["bitfinex","BTCUSD",1771286655933,[[68894.0,0.0102],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.07277818],[68890.0,0.07283359]],[[68902.0,0.02576127],[68904.0,0.0004],[68908.0,0.03930753],[68909.0,0.29024197],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286656135,[[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002],[68890.0,0.000255]],[[68904.0,0.0004],[68910.0,4e-05],[68917.0,8.647e-05],[68929.0,0.58071289],[68959.0,0.17401644]]]
["bitfinex","BTCUSD",1771286656327,[[68895.0,0.01],[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68904.0,0.0004],[68905.0,0.0725647],[68906.0,0.02276127],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286656650,[[68895.0,0.08257329],[68894.0,0.0002],[68893.0,0.07277558],[68892.0,0.29050685],[68891.0,0.0002]],[[68901.0,0.003],[68904.0,0.07296535],[68905.0,0.0725647],[68906.0,0.02276127],[68908.0,0.29024346]]]
["bitfinex","BTCUSD",1771286656875,[[68895.0,0.01],[68894.0,0.07277508],[68893.0,0.0002],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68903.0,0.07256634],[68904.0,0.0004],[68905.0,0.07256431],[68906.0,0.31301375]]]
["bitfinex","BTCUSD",1771286657077,[[68895.0,0.01],[68894.0,0.13397871],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002]],[[68901.0,0.003],[68903.0,0.07256634],[68904.0,0.0004],[68906.0,0.31301375],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286657293,[[68894.0,0.07277508],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002],[68889.0,0.06140363]],[[68902.0,0.07256697],[68904.0,0.0004],[68906.0,0.31301375],[68953.0,0.58935407],[69201.0,100.0012401]]]
["bitfinex","BTCUSD",1771286657619,[[68894.0,0.07277508],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002],[68889.0,0.06140363]],[[68902.0,0.07256697],[68904.0,0.0004],[68906.0,0.31301375],[68953.0,0.58935407],[69201.0,0.0012401]]]
["bitfinex","BTCUSD",1771286658191,[[68894.0,0.07277508],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002],[68889.0,0.06140363]],[[68902.0,0.07256697],[68904.0,0.07296658],[68906.0,0.31301375],[68953.0,0.58935407],[69201.0,0.0012401]]]
["bitfinex","BTCUSD",1771286658554,[[68894.0,0.08777508],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002],[68889.0,0.06140363]],[[68901.0,0.004],[68902.0,0.07256697],[68904.0,0.07296658],[68906.0,0.31301375],[68953.0,0.58935407]]]
["bitfinex","BTCUSD",1771286658798,[[68894.0,0.07277508],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.0002],[68889.0,0.06140363]],[[68902.0,0.07256697],[68904.0,0.07296658],[68906.0,0.31301375],[68953.0,0.58935407],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286658934,[[68895.0,0.07257405],[68894.0,0.0002],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.29051282]],[[68903.0,0.07256596],[68904.0,0.07296658],[68906.0,0.31301375],[68953.0,0.58935407],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286659139,[[68895.0,0.07257405],[68894.0,0.0162],[68893.0,0.0727744],[68892.0,0.0002],[68891.0,0.29051282]],[[68902.0,0.004],[68903.0,0.07256596],[68904.0,0.07296658],[68906.0,0.31301375],[68917.0,0.09308647]]]
["bitfinex","BTCUSD",1771286659335,[[68895.0,0.07257405],[68894.0,0.07277326],[68893.0,0.0002],[68892.0,0.06140363],[68891.0,0.29051282]],[[68904.0,0.07296658],[68906.0,0.09532451],[68908.0,0.29024425],[68917.0,0.09308647],[68956.0,0.02275976]]]
["bitfinex","BTCUSD",1771286659537,[[68897.0,0.07257139],[68894.0,0.0002],[68893.0,0.03765983],[68892.0,0.0239438],[68891.0,0.0002]],[[68904.0,0.0004],[68906.0,0.02276127],[68917.0,0.09308647],[68956.0,0.02275976],[69201.0,100.0012401]]]
["bitfinex","BTCUSD",1771286659747,[[68896.0,0.07257244],[68894.0,0.08877459],[68893.0,0.03765983],[68892.0,0.0239438],[68891.0,0.0002]],[[68901.0,0.004],[68904.0,0.07296497],[68905.0,0.07256422],[68906.0,0.02276127],[68908.0,0.29024288]]]
["bitfinex","BTCUSD",1771286659948,[[68896.0,0.07257244],[68894.0,0.07277459],[68893.0,0.03765983],[68892.0,0.0239438],[68891.0,0.0002]],[[68904.0,0.07296497],[68905.0,0.07256422],[68906.0,0.02276127],[68908.0,0.29024288],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771286660287,[[68896.0,0.07257244],[68895.0,0.016],[68894.0,0.07277459],[68893.0,0.03765983],[68892.0,0.0239438]],[[68902.0,0.004],[68904.0,0.07296497],[68905.0,0.07256422],[68906.0,0.02276127],[68908.0,0.29024288]]]
["bitfinex","BTCUSD",1771286660499,[[68896.0,0.07257244],[68895.0,0.016],[68894.0,0.07277459],[68893.0,0.03765983],[68892.0,0.0002]],[[68902.0,0.004],[68904.0,0.07296497],[68905.0,0.07256422],[68908.0,0.29024288],[68953.0,0.46467406]]]
["bitfinex","BTCUSD",1771286660697,[[68900.0,0.13377192],[68895.0,0.016],[68894.0,0.0002],[68893.0,0.0002],[68892.0,0.0002]],[[68908.0,0.07256065],[68910.0,0.0725985],[68915.0,0.02276127],[68917.0,0.29029255],[68920.0,0.21968]]]
["bitfinex","BTCUSD",1771286661075,[[68900.0,0.13377192],[68898.0,0.07257104],[68896.0,0.29029116],[68895.0,0.016],[68894.0,0.0002]],[[68908.0,0.07256065],[68910.0,0.0725985],[68912.0,0.29022598],[68915.0,0.02276127],[68917.0,0.29029255]]]
["bitfinex","BTCUSD",1771286661483,[[68900.0,0.13377192],[68898.0,0.07257104],[68896.0,0.29029116],[68895.0,0.016],[68894.0,0.2904998]],[[68908.0,0.07256065],[68909.0,0.07256121],[68910.0,4e-05],[68912.0,0.29022598],[68915.0,0.02276127]]]
["bitfinex","BTCUSD",1771286661898,[[68900.0,0.13377192],[68898.0,0.47526958],[68896.0,0.29029116],[68895.0,0.016],[68894.0,0.2904998]],[[68908.0,0.07256065],[68909.0,0.07256121],[68910.0,4e-05],[68912.0,0.29022598],[68915.0,0.02276127]]]
["bitfinex","BTCUSD",1771286662099,[[68900.0,0.13377192],[68898.0,0.47526958],[68896.0,0.29029116],[68894.0,0.2904998],[66633.0,0.00016]],[[68908.0,0.07256065],[68909.0,0.07256121],[68910.0,4e-05],[68912.0,0.29022598],[68915.0,0.02276127]]]
["bitfinex","BTCUSD",1771286662436,[[68900.0,0.06120363],[68899.0,0.07256949],[68898.0,0.47526958],[68896.0,0.30529116],[68894.0,0.2904998]],[[68901.0,0.004],[68908.0,0.07256065],[68909.0,0.07256121],[68910.0,4e-05],[68912.0,0.29022598]]]
["bitfinex","BTCUSD",1771286662639,[[68900.0,0.06120363],[68899.0,0.07256949],[68898.0,0.47526958],[68896.0,0.30529116],[68894.0,0.0002]],[[68908.0,0.07256065],[68909.0,0.07256121],[68910.0,4e-05],[68912.0,0.29022598],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771286662916,[[68900.0,0.06120363],[68899.0,0.07256949],[68898.0,0.07257104],[68896.0,0.015],[68894.0,0.29049791]],[[68907.0,0.07256196],[68908.0,0.07256065],[68910.0,4e-05],[68911.0,0.29063086],[68924.0,0.43566626]]]
["bitfinex","BTCUSD",1771286663124,[[68900.0,0.06120363],[68894.0,0.0002]],[[68910.0,4e-05],[68911.0,0.29063086],[68924.0,0.43566626]]]
["bitfinex","BTCUSD",1771286663125,[[68900.0,0.06120363],[68894.0,0.0002],[68857.0,0.29064],[66633.0,0.00016],[66630.0,0.00125]],[[68909.0,0.07255946],[68910.0,0.07259936],[68911.0,0.0004],[68924.0,0.43566626],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286663339,[[68894.0,0.0002],[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.07277976],[68884.0,0.0237438]],[[68909.0,0.03930753],[68910.0,0.40273854],[68911.0,0.0004],[68917.0,8.647e-05],[68924.0,0.43566626]]]
["bitfinex","BTCUSD",1771286663483,[[68894.0,0.0002],[68892.0,0.09652111],[68891.0,0.0002],[68890.0,0.40295354],[68888.0,0.0002]],[[68908.0,0.02676127],[68910.0,4e-05],[68911.0,0.0004],[68916.0,0.03930753],[68917.0,8.647e-05]]]
["bitfinex","BTCUSD",1771286663665,[[68894.0,0.03765983],[68892.0,0.0239438],[68891.0,0.0002],[68890.0,0.47553246],[68888.0,0.0002]],[[68899.0,0.07257007],[68908.0,0.02676127],[68910.0,0.40273854],[68911.0,0.0004],[68913.0,0.29023784]]]
["bitfinex","BTCUSD",1771286663864,[[68894.0,0.0002],[68892.0,0.0002],[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.0002]],[[68907.0,0.02276127],[68908.0,0.0044],[68910.0,0.40273854],[68911.0,0.0004],[68913.0,0.29023784]]]
["bitfinex","BTCUSD",1771286664069,[[68894.0,1e-08],[68892.0,0.0002],[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.0002]],[[68895.0,0.0725742],[68896.0,0.07257332],[68899.0,0.02276127],[68901.0,0.29027362],[68904.0,0.44200607]]]
["bitfinex","BTCUSD",1771286664310,[[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.0002],[68886.0,0.07258332],[68869.0,0.43560549]],[[68904.0,0.40269854],[68940.0,2.09229951],[68980.0,0.18016845],[69098.0,0.001253],[69229.0,100.0000588]]]
["bitfinex","BTCUSD",1771286664522,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68883.0,0.31409046]],[[68898.0,0.09533245],[68901.0,0.69297308],[68903.0,0.03930753],[68940.0,2.08195194],[68965.0,0.3949469]]]
["bitfinex","BTCUSD",1771286664721,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68883.0,0.31409046]],[[68898.0,0.09533245],[68901.0,0.69297308],[68903.0,0.03930753],[68908.0,0.0004],[68940.0,2.08195194]]]
["bitfinex","BTCUSD",1771286664934,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.07278133],[68887.0,0.12412],[68883.0,0.31409046]],[[68896.0,0.07257339],[68898.0,0.02276127],[68901.0,0.69297308],[68903.0,0.32957486],[68907.0,0.003]]]
["bitfinex","BTCUSD",1771286665140,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.19670163],[68885.0,0.07258395]],[[68895.0,0.07257434],[68898.0,0.02276127],[68901.0,0.40269854],[68903.0,0.32957486],[68907.0,0.003]]]
["bitfinex","BTCUSD",1771286665352,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68886.0,0.07258333]],[[68896.0,0.07257492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854],[68903.0,0.32957486]]]
["bitfinex","BTCUSD",1771286665559,[[68891.0,0.00862063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68886.0,0.07258333]],[[68896.0,0.07257492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854],[68903.0,0.32957486]]]
["bitfinex","BTCUSD",1771286665962,[[68891.0,0.00062063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68886.0,0.07258333]],[[68895.0,0.0725742],[68896.0,0.07257492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286666120,[[68891.0,0.01162063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.12412],[68886.0,0.07258333]],[[68895.0,0.0725742],[68896.0,0.07557492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286666995,[[68891.0,0.01162063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.07258333]],[[68895.0,0.0725742],[68896.0,0.07557492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286667195,[[68891.0,0.01162063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.30710333]],[[68895.0,0.0725742],[68896.0,0.07557492],[68898.0,0.02276127],[68899.0,0.29028085],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286667663,[[68891.0,0.01162063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.23452]],[[68893.0,0.07257692],[68896.0,0.003],[68897.0,0.29029034],[68898.0,0.02276127],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286667864,[[68891.0,0.01162063],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.23452]],[[68893.0,0.07257692],[68894.0,0.07257631],[68896.0,0.003],[68897.0,0.29029034],[68898.0,0.02276127]]]
["bitfinex","BTCUSD",1771286668161,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.23452],[68885.0,0.07258469]],[[68894.0,0.07257631],[68896.0,0.07257385],[68897.0,0.29029034],[68898.0,0.02276127],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771286668480,[[68891.0,0.005],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.23452]],[[68894.0,0.07299668],[68895.0,0.07557613],[68897.0,0.29029034],[68898.0,0.02276127],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771286668691,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.30710364],[68643.0,0.02276092]],[[68894.0,0.07299668],[68895.0,0.07257613],[68898.0,0.02276127],[68899.0,0.29028326],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771286669062,[[68891.0,0.006],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68886.0,0.30710364]],[[68893.0,0.003],[68894.0,0.07299668],[68895.0,0.07257613],[68898.0,0.02276127],[68899.0,0.29028326]]]
["bitfinex","BTCUSD",1771286669263,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68883.0,0.09632869],[68879.0,0.29036088]],[[68894.0,0.07299668],[68898.0,0.02276127]]]
["bitfinex","BTCUSD",1771286669264,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68883.0,0.09632869],[68879.0,0.29036088]],[[68894.0,0.00042037],[68898.0,0.02276127],[68900.0,0.29027796],[68903.0,0.03930753],[68984.0,1.45970416]]]
["bitfinex","BTCUSD",1771286669471,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464],[68884.0,0.07258515]],[[68893.0,0.07257631],[68894.0,0.02318164],[68895.0,0.07257494],[68896.0,0.2902944],[68900.0,0.29027796]]]
["bitfinex","BTCUSD",1771286669675,[[68891.0,0.006],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464]],[[68893.0,0.07257631],[68894.0,0.0987587],[68896.0,0.2902944],[68900.0,0.29027796],[68940.0,2.08795194]]]
["bitfinex","BTCUSD",1771286669875,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464],[66687.0,0.00266793]],[[68893.0,0.07257631],[68894.0,0.07299743],[68896.0,0.2902944],[68900.0,0.29027796],[68940.0,2.08795194]]]
["bitfinex","BTCUSD",1771286670076,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464],[68601.0,100.0]],[[68893.0,0.07257631],[68894.0,0.07299743],[68896.0,0.2902944],[68898.0,0.02276127],[68900.0,0.29027796]]]
["bitfinex","BTCUSD",1771286670277,[[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464],[68671.0,0.0002469]],[[68893.0,0.07257631],[68894.0,0.07299743],[68896.0,0.2902944],[68898.0,0.02276127],[68900.0,0.29027796]]]
["bitfinex","BTCUSD",1771286670687,[[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464]],[[68892.0,0.07257761],[68893.0,0.07257631],[68894.0,0.00042037],[68896.0,0.2902944],[68898.0,0.02276127]]]
["bitfinex","BTCUSD",1771286671308,[[68891.0,0.0032],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464]],[[68892.0,0.07257761],[68893.0,0.07657631],[68894.0,0.00042037],[68896.0,0.2902944],[68898.0,0.02276127]]]
["bitfinex","BTCUSD",1771286671507,[[68891.0,0.0002],[68890.0,0.000255],[68888.0,0.0002],[68887.0,0.0002],[68885.0,0.23464]],[[68892.0,0.07257761],[68893.0,0.07257631],[68894.0,0.00042037],[68896.0,0.2902944],[68898.0,0.02276127]]]
["bitfinex","BTCUSD",1771286671712,[[68884.0,1e-08],[68880.0,0.00024],[68877.0,0.0002],[68874.0,0.0237438],[68873.0,0.07259721]],[[68893.0,0.07257631],[68894.0,0.00042037]]]
["bitfinex","BTCUSD",1771286671713,[[68884.0,1e-08],[68880.0,0.00024],[68877.0,0.0002],[68874.0,0.0237438],[68873.0,0.07259721]],[[68885.0,0.07258474],[68893.0,0.03930753],[68894.0,0.00042037],[68900.0,4e-05],[68901.0,0.80539708]]]
["bitfinex","BTCUSD",1771286671934,[[68884.0,1e-08],[68883.0,0.0237438],[68880.0,0.00024],[68877.0,0.23492],[68875.0,0.40269854]],[[68892.0,0.004],[68894.0,0.00042037],[68899.0,0.02276127],[68900.0,4e-05],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286672280,[[68884.0,1e-08],[68883.0,0.0237438],[68882.0,0.07258787],[68880.0,0.5129881],[68878.0,0.32907167]],[[68892.0,0.07657804],[68894.0,0.00042037],[68899.0,0.02276127],[68900.0,0.29031922],[68901.0,0.40269854]]]
["bitfinex","BTCUSD",1771286672483,[[68884.0,1e-08],[68883.0,0.0237438],[68880.0,0.44039837],[68878.0,0.32907167],[68862.0,0.43589649]],[[68891.0,0.07257937],[68892.0,0.004],[68893.0,0.0725768],[68894.0,0.00042037],[68899.0,0.02276127]]]
["bitfinex","BTCUSD",1771286672676,[[68884.0,1e-08],[68883.0,0.0237438],[68880.0,0.44039837],[68878.0,0.32907167],[68877.0,0.23472]],[[68891.0,0.07257937],[68893.0,0.0725768],[68894.0,0.00042037],[68899.0,0.02276127],[69210.0,100.02606675]]]
["bitfinex","BTCUSD",1771286672885,[[68884.0,1e-08],[68883.0,0.0237438],[68882.0,0.07258766],[68881.0,0.07258689],[68880.0,0.44039837]],[[68892.0,0.07257933],[68894.0,0.00042037],[68899.0,0.02276127],[68916.0,0.58081689],[68977.0,0.02316439]]]
["bitfinex","BTCUSD",1771286673078,[[68884.0,0.00300001],[68883.0,0.0237438],[68881.0,0.07258689],[68880.0,0.44039837],[68879.0,0.07259026]],[[68885.0,0.004],[68890.0,0.0725801],[68892.0,0.07257933],[68894.0,0.29072313],[68916.0,0.58081689]]]
["bitfinex","BTCUSD",1771286673326,[[68884.0,0.00300001],[68883.0,0.0237438],[68881.0,0.07258689],[68880.0,0.03769983],[68879.0,0.07259026]],[[68885.0,0.00052497],[68890.0,0.0725801],[68891.0,0.07258032],[68894.0,0.29072313],[68896.0,0.02276127]]]
["bitfinex","BTCUSD",1771286673514,[[68884.0,0.00300001],[68883.0,0.0237438],[68882.0,0.07258777],[68880.0,0.03769983],[66585.0,0.02044713]],[[68885.0,0.00052497],[68890.0,0.0725801],[68891.0,0.07258032],[68894.0,0.29072313],[68896.0,0.02276127]]]
["bitfinex","BTCUSD",1771286673844,[[68884.0,0.00300001],[68883.0,0.0237438],[68881.0,0.07258849],[68880.0,0.03769983],[66585.0,0.02044713]],[[68885.0,0.00052497],[68890.0,0.0725801],[68891.0,0.07258032],[68894.0,0.29072313],[68896.0,0.02276127]]]
["bitfinex","BTCUSD",1771286674345,[[68884.0,1e-08],[68883.0,0.0237438],[68881.0,0.07258849],[68880.0,0.03769983],[68879.0,0.07259026]],[[68890.0,0.0725801],[68891.0,0.07258032],[68894.0,0.29072313],[68896.0,0.02276127],[68926.0,0.17410025]]]
["bitfinex","BTCUSD",1771286674515,[[68884.0,0.00300001],[68883.0,0.0237438],[68881.0,0.07258849],[68880.0,0.03769983],[68879.0,0.07259026]],[[68890.0,0.0725801],[68891.0,0.07958032],[68894.0,0.29072313],[68896.0,0.02276127],[68922.0,0.04401387]]]
["bitfinex","BTCUSD",1771286674761,[[68884.0,0.00300001],[68880.0,0.00024],[68878.0,0.03870589],[68875.0,0.07259497],[68873.0,0.29038791]],[[68887.0,0.07258274],[68891.0,0.007],[68894.0,0.2907236],[68896.0,0.02276127],[68900.0,4e-05]]]
["bitfinex","BTCUSD",1771286674947,[[68884.0,1e-08],[68880.0,0.00024],[68878.0,0.27354589],[68876.0,0.0239907],[68875.0,0.11005424]],[[68885.0,0.07258474],[68893.0,0.02276127],[68894.0,0.40311891],[68897.0,0.03930753],[68900.0,4e-05]]]
["bitfinex","BTCUSD",1771286675112,[[68884.0,0.00300001],[68880.0,0.00024],[68878.0,0.27354589],[68876.0,0.0239907],[68875.0,0.11005424]],[[68885.0,0.07758474],[68893.0,0.02276127],[68894.0,0.40311891],[68897.0,0.03930753],[68900.0,4e-05]]]
["bitfinex","BTCUSD",1771286675316,[[68880.0,0.00024],[68878.0,0.03870589],[68876.0,0.0002469],[68875.0,0.03745983],[68872.0,0.07259791]],[[68882.0,0.07258848],[68885.0,0.005],[68886.0,0.07258383],[68888.0,0.29032836],[68894.0,0.40311891]]]
["bitfinex","BTCUSD",1771286675494,[[68878.0,0.02286649],[68876.0,0.0002469],[68874.0,0.0725961],[68873.0,0.2348],[68872.0,0.07259791]],[[68881.0,0.02276127],[68882.0,0.07258895],[68886.0,0.07258383],[68888.0,0.32963589],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286675690,[[68878.0,0.02286649],[68876.0,0.0002469],[68874.0,0.0725961],[68873.0,0.07259546],[68870.0,0.7543429]],[[68883.0,0.07258895],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40973854]]]
["bitfinex","BTCUSD",1771286675932,[[68878.0,0.02286649],[68876.0,0.0002469],[68874.0,0.0725961],[68873.0,0.07259546],[68872.0,0.2348]],[[68883.0,0.07258895],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40973854]]]
["bitfinex","BTCUSD",1771286676174,[[68878.0,0.02286649],[68876.0,0.0002469],[68874.0,0.0725961],[68873.0,0.07259546],[68872.0,0.2348]],[[68883.0,0.07258895],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286676349,[[68878.0,0.02286649],[68876.0,0.0002469],[68875.0,0.07259511],[68873.0,0.07259546],[68872.0,0.2348]],[[68884.0,0.07258624],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286677147,[[68878.0,0.02286649],[68876.0,0.0002469],[68875.0,0.07259511],[68874.0,0.0725943],[68872.0,0.2348]],[[68884.0,0.07258624],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286677354,[[68878.0,0.02286649],[68876.0,0.0002469],[68875.0,0.07259511],[68874.0,0.0725943],[68872.0,0.2348]],[[68884.0,0.07258624],[68885.0,0.07558536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286677723,[[68878.0,0.02286649],[68876.0,0.0002469],[68875.0,0.07259511],[68874.0,0.0725943],[68872.0,0.2348]],[[68884.0,0.07258624],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286677924,[[68878.0,0.02586649],[68876.0,0.0002469],[68875.0,0.07259511],[68874.0,0.0725943],[68872.0,0.2348]],[[68884.0,0.07658624],[68885.0,0.07258536],[68886.0,0.02276127],[68888.0,0.2903293],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286678171,[[68878.0,0.02158649],[68876.0,0.0002469],[68873.0,0.0725973],[68872.0,0.30739781],[68869.0,0.29040379]],[[68882.0,0.07258851],[68884.0,0.004],[68886.0,0.02276127],[68890.0,0.40273854],[69184.0,100.00012]]]
["bitfinex","BTCUSD",1771286678322,[[68878.0,0.02158649],[68876.0,0.0002469],[68874.0,0.07259619],[68872.0,0.2348],[68757.0,1.56628337]],[[68885.0,0.07258474],[68886.0,0.02276127],[68890.0,0.40273854],[69184.0,0.00012],[69202.0,100.0]]]
["bitfinex","BTCUSD",1771286678537,[[68878.0,0.02658649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29039567]],[[68884.0,0.003],[68885.0,0.07258474],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286678740,[[68878.0,0.02158649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29039567]],[[68885.0,0.07258474],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286679096,[[68878.0,0.02178649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29039567]],[[68885.0,0.07258474],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286679299,[[68878.0,0.02478649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29059567]],[[68884.0,0.004],[68885.0,0.07258474],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854]]]
["bitfinex","BTCUSD",1771286680081,[[68878.0,0.02478649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29059567]],[[68884.0,0.07658595],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286680692,[[68878.0,0.02178649],[68876.0,0.07284098],[68874.0,0.07259619],[68872.0,0.2348],[68871.0,0.29059567]],[[68884.0,0.07258595],[68886.0,0.09534706],[68888.0,0.29032843],[68890.0,0.40273854],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286681091,[[68880.0,0.07258957],[68878.0,0.02178649],[68877.0,0.29037079],[68876.0,0.0002469],[68874.0,0.40269854]],[[68890.0,0.07261969],[68900.0,0.29031896],[68915.0,0.58083324],[68920.0,1.853717],[68940.0,2.0135327]]]
["bitfinex","BTCUSD",1771286681290,[[68881.0,0.07258879],[68880.0,0.53649174],[68878.0,0.02778649],[68876.0,0.0002469],[68842.0,0.07270567]],[[68890.0,4e-05],[68892.0,0.07257814],[68893.0,0.02276127],[68900.0,4e-05],[68901.0,0.44200607]]]
["bitfinex","BTCUSD",1771286681587,[[68887.0,0.03745983],[68882.0,0.235],[68880.0,0.80543708],[68878.0,0.02778649],[68876.0,0.0002469]],[[68900.0,0.09537103],[68904.0,0.15972],[68910.0,0.49573854],[68920.0,0.40273854],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286681793,[[68890.0,0.47527711],[68888.0,0.13378454],[68886.0,0.29033238],[68882.0,0.235],[68880.0,0.80543708]],[[68900.0,0.09537103],[68904.0,0.15972],[68910.0,0.49573854],[68920.0,0.40273854],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286681794,[[68890.0,0.47527711],[68888.0,0.13378454],[68886.0,0.29033238],[68882.0,0.235],[68880.0,0.40273854]],[[68900.0,0.07260976],[68904.0,0.02276127],[68907.0,0.03930753],[68910.0,0.49573854],[68915.0,0.79695324]]]
["bitfinex","BTCUSD",1771286682045,[[68891.0,0.07257836],[68890.0,0.47540311],[68888.0,0.06120363],[68886.0,0.29033238],[68882.0,0.235]],[[68900.0,0.07260976],[68902.0,0.07296744],[68904.0,0.02276127],[68907.0,0.03930753],[68909.0,0.29064052]]]
["bitfinex","BTCUSD",1771286682340,[[68893.0,0.07257551],[68890.0,0.40282454],[68888.0,0.06120363],[68882.0,0.235],[68878.0,0.02478649]],[[68900.0,4e-05],[68902.0,0.0004],[68904.0,0.09532634],[68905.0,0.07256438],[68909.0,0.0004]]]
["bitfinex","BTCUSD",1771286682542,[[68895.0,0.09631737],[68893.0,0.07257551],[68892.0,0.03745983],[68891.0,0.29031247],[68890.0,0.40282454]],[[68900.0,4e-05],[68902.0,0.0004],[68904.0,0.07256507],[68905.0,0.07256438],[68909.0,0.31340219]]]
["bitfinex","BTCUSD",1771286682794,[[68895.0,0.2587838],[68890.0,0.40286454],[68884.0,0.29034133],[68878.0,0.02178649],[68864.0,0.0002]],[[68902.0,0.0004],[68909.0,0.02316127],[68910.0,4e-05],[68915.0,0.0004],[68921.0,0.0004]]]
["bitfinex","BTCUSD",1771286682993,[[68898.0,0.09631379],[68896.0,0.03745983],[68895.0,0.23504],[68890.0,0.40286454],[68884.0,0.29034133]],[[68909.0,0.02316127],[68910.0,4e-05],[68915.0,0.0004],[68921.0,0.0004]]]
["bitfinex","BTCUSD",1771286682994,[[68898.0,0.09631379],[68896.0,0.03745983],[68895.0,0.23504],[68890.0,0.40286454],[68884.0,0.29034133]],[[68909.0,0.0004],[68910.0,0.07259921],[68915.0,0.0004],[68917.0,0.29029172],[68919.0,0.03930753]]]
["bitfinex","BTCUSD",1771286683297,[[68903.0,0.07256573],[68898.0,0.0237438],[68895.0,0.23504],[68890.0,0.40286454],[68884.0,0.29034133]],[[68909.0,0.0004],[68910.0,4e-05],[68912.0,0.07255709],[68914.0,0.02316127],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286683444,[[68898.0,0.0237438],[68895.0,0.23504],[68890.0,0.40286454],[68884.0,0.29034133]],[[68909.0,0.0004],[68910.0,4e-05],[68912.0,0.07255709],[68914.0,0.02316127],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286683445,[[68905.0,0.06120363],[68904.0,0.07256422],[68900.0,0.29027434],[68898.0,0.40269854],[68895.0,0.23504]],[[68910.0,4e-05],[68913.0,0.0725554],[68914.0,0.0004],[68915.0,0.0004],[68917.0,0.29029313]]]
["bitfinex","BTCUSD",1771286683652,[[68900.0,0.29027434],[68898.0,0.40269854],[68895.0,0.23504],[68874.0,0.03659225],[68863.0,0.04361019]],[[68910.0,4e-05],[68914.0,0.0004],[68915.0,0.0004],[68917.0,8.647e-05],[68921.0,0.0004]]]
["bitfinex","BTCUSD",1771286683857,[[68908.0,0.03745983],[68907.0,0.0237438],[68903.0,0.29026163],[68900.0,0.29031434],[68898.0,0.40269854]],[[68914.0,0.0004],[68915.0,0.0004],[68917.0,8.647e-05],[68920.0,4e-05],[68921.0,0.0004]]]
["bitfinex","BTCUSD",1771286684060,[[68908.0,0.03745983],[68907.0,0.0237438],[68903.0,0.29026163],[68900.0,0.29031434],[68898.0,0.40269854]],[[68914.0,0.0004],[68915.0,0.0004],[68917.0,8.647e-05],[68918.0,0.0725503],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286684262,[[68910.0,0.02349851],[68905.0,0.23504],[68904.0,0.40269854],[68900.0,0.09304],[68898.0,0.40269854]],[[68920.0,4e-05],[68921.0,0.0004],[68927.0,0.02464859],[68933.0,0.03676047],[68934.0,0.29013641]]]
["bitfinex","BTCUSD",1771286684497,[[68916.0,0.0623316],[68908.0,0.40269854],[68905.0,0.23504],[68900.0,0.09304],[68898.0,0.40269854]],[[68921.0,0.0004],[68927.0,0.02464859],[68933.0,0.03676047],[68934.0,0.29013641],[68945.0,0.58017635]]]
["bitfinex","BTCUSD",1771286684696,[[68911.0,0.03883309],[68910.0,0.40273854],[68905.0,0.23804],[68900.0,0.52845243],[68898.0,0.40269854]],[[68930.0,0.0725776],[68931.0,0.0004],[68933.0,0.02464859],[68935.0,0.2901307],[68938.0,0.29011702]]]
["bitfinex","BTCUSD",1771286684857,[[68919.0,0.07254812],[68918.0,0.03883309],[68917.0,0.02349851],[68910.0,0.40273854],[68905.0,0.23804]],[[68929.0,0.07293914],[68930.0,0.0725776],[68931.0,0.0004],[68933.0,0.02464859],[68938.0,0.29011702]]]
["bitfinex","BTCUSD",1771286685051,[[68920.0,0.07254783],[68918.0,0.03883309],[68917.0,0.02349851],[68915.0,0.29021221],[68910.0,0.40273854]],[[68929.0,0.07293914],[68930.0,0.0725776],[68931.0,0.0004],[68933.0,0.02464859],[68938.0,0.29011702]]]
["bitfinex","BTCUSD",1771286685299,[[68917.0,0.02349851],[68915.0,0.235],[68912.0,0.07255557],[68910.0,0.40573854],[68900.0,0.09304]],[[68920.0,0.007],[68922.0,0.07254581],[68929.0,0.0004],[68930.0,0.40273854],[68931.0,0.0004]]]
["bitfinex","BTCUSD",1771286685502,[[68915.0,0.235],[68912.0,0.07255557],[68911.0,0.11138843],[68910.0,0.42923705],[68900.0,0.09304]],[[68920.0,0.007],[68922.0,0.07254581],[68923.0,0.07254681],[68927.0,0.31481306],[68929.0,0.0004]]]
["bitfinex","BTCUSD",1771286685650,[[68915.0,0.235],[68911.0,0.11138843],[68910.0,0.42923705],[68908.0,0.2902411],[68902.0,0.29026594]],[[68920.0,0.00712607],[68922.0,0.07254581],[68923.0,0.07254681],[68927.0,0.31481306],[68929.0,0.0004]]]
["bitfinex","BTCUSD",1771286685851,[[68912.0,0.23496],[68911.0,0.07255534],[68910.0,0.00304],[68909.0,0.07255889],[68906.0,0.1553316]],[[68920.0,0.00712607],[68921.0,0.07254695],[68922.0,0.02464859],[68923.0,0.07254681],[68926.0,0.29016811]]]
["bitfinex","BTCUSD",1771286686054,[[68912.0,0.23496],[68911.0,0.07255534],[68910.0,4e-05],[68909.0,0.07255889],[68906.0,0.1553316]],[[68920.0,0.00012607],[68921.0,0.07254695],[68922.0,0.02464859],[68923.0,0.07254681],[68926.0,0.29016811]]]
["bitfinex","BTCUSD",1771286686287,[[68911.0,0.23496],[68910.0,4e-05],[68908.0,0.07256032],[68907.0,0.07256095],[68906.0,0.0623316]],[[68919.0,0.09719772],[68920.0,0.00012607],[68922.0,0.40269854],[68925.0,0.03676047],[68927.0,0.29016308]]]
["bitfinex","BTCUSD",1771286686483,[[68911.0,0.30751704],[68910.0,4e-05],[68909.0,0.07255894],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.00012607],[68921.0,0.07254705],[68922.0,0.40269854]]]
["bitfinex","BTCUSD",1771286686688,[[68911.0,0.30751704],[68910.0,4e-05],[68909.0,0.07255894],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.07267421],[68921.0,0.07254705],[68922.0,0.40269854]]]
["bitfinex","BTCUSD",1771286687128,[[68911.0,0.30751704],[68910.0,4e-05],[68909.0,0.07255894],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.07267421],[68921.0,0.07254705],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286687655,[[68912.0,0.07255627],[68911.0,0.30751704],[68910.0,4e-05],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.00012607],[68921.0,0.07254705],[68923.0,0.07254487]]]
["bitfinex","BTCUSD",1771286687857,[[68911.0,0.30751704],[68910.0,4e-05],[68909.0,0.07255889],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.07267402],[68921.0,0.07254705],[69227.0,0.02680726]]]
["bitfinex","BTCUSD",1771286688031,[[68911.0,0.23796],[68910.0,0.07259807],[68909.0,0.07255889],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0044],[68919.0,0.02464859],[68920.0,0.07267402],[68921.0,0.07254705],[68930.0,0.45298414]]]
["bitfinex","BTCUSD",1771286688662,[[68911.0,0.23496],[68910.0,0.07259807],[68909.0,0.07255889],[68907.0,0.29024408],[68906.0,0.0623316]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.07267402],[68921.0,0.07254705],[68930.0,0.45298414]]]
["bitfinex","BTCUSD",1771286688798,[[68910.0,0.07259807],[68909.0,0.07255889],[68907.0,0.52528408],[68906.0,0.0623316],[68901.0,0.38327072]],[[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.07267402],[68921.0,0.07254705],[68930.0,0.45298414]]]
["bitfinex","BTCUSD",1771286689007,[[68912.0,0.07255623],[68911.0,0.07555696],[68910.0,4e-05],[68907.0,0.52528408],[68906.0,0.0623316]],[[68917.0,0.0044],[68919.0,0.02464859],[68920.0,0.00012607],[68921.0,0.07254705],[68923.0,0.07254528]]]
["bitfinex","BTCUSD",1771286689207,[[68911.0,0.07555696],[68910.0,4e-05],[68909.0,0.07255932],[68907.0,0.52528408],[68906.0,0.0623316]],[[68917.0,0.0044],[68919.0,0.02464859],[68920.0,0.07267414],[68921.0,0.07254705],[68931.0,0.50990689]]]
["bitfinex","BTCUSD",1771286690173,[[68911.0,0.003],[68910.0,0.07259806],[68907.0,0.52528408],[68906.0,0.0623316],[68870.0,4e-05]],[[68917.0,0.0044],[68919.0,0.02464859],[68920.0,0.00012607],[68921.0,0.07254705],[68924.0,0.2905768]]]
["bitfinex","BTCUSD",1771286690501,[[68902.0,0.03574142],[68897.0,0.2902862],[68888.0,0.00581267],[68870.0,4e-05],[68866.0,0.07295039]],[[68916.0,0.07255279],[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.00012607],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286690732,[[68902.0,0.03574142],[68870.0,4e-05]],[[68916.0,0.07255279],[68917.0,0.0004],[68919.0,0.02464859],[68920.0,0.00012607],[68924.0,0.0004]]]
["bitfinex","BTCUSD",1771286690733,[[68912.0,0.006],[68906.0,0.07256164],[68902.0,0.27090142],[68900.0,0.00024],[68899.0,0.02428514]],[[68915.0,0.07255339],[68917.0,0.0034],[68920.0,0.03812154],[68924.0,0.0004],[68935.0,0.58026228]]]
["bitfinex","BTCUSD",1771286690950,[[68906.0,0.07256164],[68902.0,0.27090142],[68900.0,0.00024],[68899.0,0.02428514],[68881.0,0.02464859]],[[68915.0,0.09564919],[68917.0,0.0004],[68920.0,0.03812154],[68924.0,0.0004],[68935.0,0.58026228]]]
["bitfinex","BTCUSD",1771286691189,[[68906.0,0.07256164],[68905.0,0.07256164],[68902.0,0.58545196],[68900.0,0.00024],[68896.0,0.29029031]],[[68915.0,0.09564919],[68917.0,0.07295111],[68919.0,0.29019722],[68920.0,0.03812154],[68923.0,0.29018007]]]
["bitfinex","BTCUSD",1771286691360,[[68900.0,0.00024],[68896.0,0.32603301],[68880.0,4e-05],[68872.0,0.58077971],[68860.0,4e-05]],[[68914.0,0.29021782],[68917.0,0.0034],[68920.0,0.49106568],[68929.0,0.4356348],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286691511,[[68901.0,0.07256746],[68900.0,0.2354],[68896.0,0.35031815],[68894.0,0.093],[68892.0,0.29030867]],[[68911.0,0.09565371],[68914.0,0.29021782],[68916.0,0.03795547],[68917.0,0.0004],[68919.0,0.29019594]]]
["bitfinex","BTCUSD",1771286691711,[[68902.0,0.07256614],[68900.0,0.2354],[68897.0,0.29028566],[68896.0,0.06002656],[68894.0,0.093]],[[68911.0,0.0230958],[68915.0,0.003],[68916.0,0.32816577],[68917.0,0.0004],[68919.0,0.29019594]]]
["bitfinex","BTCUSD",1771286691915,[[68900.0,0.30796802],[68897.0,0.29028566],[68896.0,0.06002656],[68894.0,0.093],[68879.0,0.08006664]],[[68911.0,0.0230958],[68915.0,0.003],[68916.0,0.03795547],[68917.0,0.0004],[68919.0,0.29019594]]]
["bitfinex","BTCUSD",1771286692157,[[68900.0,0.00024],[68898.0,0.07257061],[68894.0,0.29030007],[68879.0,0.08006664],[68872.0,0.58078144]],[[68913.0,0.07255525],[68914.0,0.29021902],[68917.0,0.0004],[68977.0,0.09572192],[69210.0,100.02606675]]]
["bitfinex","BTCUSD",1771286692357,[[68900.0,0.00024],[68899.0,0.07256909],[68898.0,0.30769061],[68892.0,0.38330867],[68879.0,0.08006664]],[[68912.0,0.0230958],[68917.0,0.0004],[68918.0,0.29020251],[68977.0,0.09572192],[68990.0,0.02676845]]]
["bitfinex","BTCUSD",1771286692532,[[68903.0,0.07256474],[68900.0,0.02452514],[68898.0,0.23512],[68893.0,0.29050164],[68892.0,0.093]],[[68917.0,0.0004],[68920.0,0.00016607],[68921.0,0.0230958],[68924.0,0.03835547],[68930.0,0.45298414]]]
["bitfinex","BTCUSD",1771286692865,[[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68898.0,0.23512],[68893.0,0.29050164]],[[68912.0,0.07255645],[68917.0,0.0234958],[68920.0,0.00016607],[68922.0,0.29018513],[68924.0,0.03835547]]]
["bitfinex","BTCUSD",1771286693066,[[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876],[68898.0,0.23512]],[[68912.0,0.07255645],[68913.0,0.0725572],[68916.0,0.29020934],[68917.0,0.0234958],[68920.0,0.00016607]]]
["bitfinex","BTCUSD",1771286693504,[[68906.0,0.001],[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876]],[[68912.0,0.07255645],[68913.0,0.0725572],[68915.0,0.004],[68916.0,0.29020934],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286693681,[[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876],[68583.0,0.00123909]],[[68912.0,0.07255645],[68913.0,0.0725572],[68916.0,0.29020934],[68917.0,0.0234958],[69201.0,100.0012401]]]
["bitfinex","BTCUSD",1771286694044,[[68903.0,0.07356474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876],[68884.0,0.1455]],[[68912.0,0.07655645],[68913.0,0.0725572],[68915.0,0.0004],[68916.0,0.29020934],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286694226,[[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876],[68884.0,0.1455]],[[68912.0,0.07255645],[68913.0,0.0725572],[68915.0,0.0004],[68916.0,0.29020934],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286694431,[[68906.0,0.001],[68903.0,0.07256474],[68901.0,0.07256725],[68900.0,0.06026656],[68899.0,0.29027876]],[[68912.0,0.07655645],[68913.0,0.0725572],[68915.0,0.0004],[68916.0,0.29020934],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286694729,[[68900.0,0.06026656]],[[68913.0,0.0725572],[68915.0,0.0004],[68916.0,0.29020934],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286694730,[[68900.0,0.00024],[68896.0,0.235],[68893.0,0.0002],[68892.0,0.06002656],[68890.0,0.0932869]],[[68904.0,0.0230958],[68905.0,0.07256459],[68913.0,0.03795547],[68915.0,0.0004],[68917.0,0.0004]]]
["bitfinex","BTCUSD",1771286695059,[[68903.0,0.001],[68900.0,0.00024],[68897.0,0.07257203],[68896.0,0.235],[68893.0,0.0002]],[[68904.0,0.0230958],[68907.0,0.07256185],[68910.0,0.29023601],[68913.0,0.03795547],[68914.0,0.29021955]]]
["bitfinex","BTCUSD",1771286695260,[[68900.0,0.00024],[68893.0,0.0002],[68892.0,0.06002656],[68890.0,0.0002869],[68886.0,0.0932]],[[68902.0,0.07256781],[68904.0,0.09566125],[68912.0,0.004],[68918.0,0.43530137],[68929.0,0.0004]]]
["bitfinex","BTCUSD",1771286695468,[[68893.0,0.0002],[68892.0,0.06002656],[68890.0,0.0002869],[68886.0,0.0932]],[[68904.0,0.09566125],[68912.0,0.004],[68918.0,0.43530137],[68929.0,0.0004]]]
["bitfinex","BTCUSD",1771286695469,[[68893.0,0.0002],[68892.0,0.30757633],[68891.0,0.07257786],[68890.0,0.0002869],[68888.0,0.29032352]],[[68901.0,0.07256788],[68903.0,0.09566361],[68905.0,0.29025599],[68910.0,0.03799547],[68911.0,0.29023087]]]
["bitfinex","BTCUSD",1771286695668,[[68895.0,0.13260008],[68893.0,0.0002],[68892.0,0.5253067],[68890.0,0.0002869],[68877.0,0.43555856]],[[68910.0,0.31337278],[68917.0,0.03835547],[68918.0,0.219],[68930.0,0.58034445],[68977.0,0.07296388]]]
["bitfinex","BTCUSD",1771286695875,[[68895.0,0.09685866],[68894.0,0.03574142],[68893.0,0.0002],[68892.0,0.5253067],[68890.0,0.0002869]],[[68910.0,0.31337278],[68917.0,0.03835547],[68918.0,0.219],[68930.0,0.58034445],[68940.0,0.49658913]]]
["bitfinex","BTCUSD",1771286696078,[[68896.0,0.0725725],[68895.0,0.09685866],[68894.0,0.03574142],[68893.0,0.0002],[68892.0,0.5253067]],[[68906.0,0.07256364],[68909.0,0.0230958],[68910.0,0.29027698],[68915.0,0.29061456],[68917.0,0.03835547]]]
["bitfinex","BTCUSD",1771286696279,[[68895.0,0.09685866],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68890.0,0.29060335]],[[68909.0,0.09565631],[68910.0,4e-05],[68915.0,0.29061456],[68917.0,0.0004],[68976.0,0.07291125]]]
["bitfinex","BTCUSD",1771286696481,[[68895.0,0.02428514],[68894.0,0.10831628],[68893.0,0.07277574],[68892.0,0.235],[68890.0,0.29060335]],[[68903.0,0.07256656],[68908.0,0.0230958],[68910.0,4e-05],[68913.0,0.03795547],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286696663,[[68894.0,0.10831628],[68893.0,0.07277574],[68892.0,0.235],[68890.0,0.29060335],[68860.0,4e-05]],[[68903.0,0.07256656],[68904.0,0.07256672],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286696846,[[68894.0,0.10831628],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514],[68890.0,0.29060335]],[[68903.0,0.07256656],[68904.0,0.07256672],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286697052,[[68895.0,0.07257409],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514]],[[68903.0,0.07256656],[68906.0,0.07256343],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286697349,[[68895.0,0.07257409],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514]],[[68903.0,0.07256656],[68906.0,0.07656343],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286697559,[[68895.0,0.07257409],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514]],[[68903.0,0.07256656],[68906.0,0.07256343],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286697859,[[68895.0,0.07257409],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514]],[[68903.0,0.07656656],[68906.0,0.07256343],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286698067,[[68895.0,0.07257409],[68894.0,0.03574142],[68893.0,0.07277574],[68892.0,0.235],[68891.0,0.02428514]],[[68903.0,0.07656656],[68905.0,0.072564],[68907.0,0.29024866],[68908.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286698244,[[68893.0,0.0002],[68892.0,0.235],[68891.0,0.02428514],[68890.0,0.07286562],[68889.0,0.03574142]],[[68899.0,0.07257001],[68906.0,0.0230958],[68910.0,4e-05],[68919.0,0.43529987],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286698401,[[68893.0,0.0002],[68892.0,0.23496],[68891.0,0.02428514],[68890.0,0.07286562],[68889.0,0.10832008]],[[68899.0,0.07257001],[68901.0,0.07256816],[68903.0,0.29026418],[68906.0,0.0230958],[68910.0,0.03799547]]]
["bitfinex","BTCUSD",1771286698603,[[68893.0,0.0002],[68892.0,0.23496],[68891.0,0.09686317],[68890.0,0.07286562],[68889.0,0.03574142]],[[68900.0,0.07256938],[68901.0,0.07256816],[68903.0,0.29026418],[68906.0,0.0230958],[68910.0,0.03799547]]]
["bitfinex","BTCUSD",1771286698947,[[68893.0,0.0002],[68892.0,0.23496],[68891.0,0.02428514],[68890.0,0.07286562],[68889.0,0.03574142]],[[68901.0,0.07256816],[68903.0,0.29026418],[68906.0,0.0230958],[68910.0,0.03799547]]]
["bitfinex","BTCUSD",1771286698948,[[68893.0,0.0002],[68892.0,0.23496],[68891.0,0.02428514],[68890.0,0.07286562],[68889.0,0.03574142]],[[68899.0,0.07257016],[68901.0,0.07256816],[68903.0,0.29026418],[68906.0,0.0230958],[68908.0,0.29025469]]]
["bitfinex","BTCUSD",1771286699284,[[68893.0,0.0002],[68890.0,0.0002869],[68889.0,0.23496],[68887.0,0.07258171],[68886.0,0.0002]],[[68897.0,0.0230958],[68898.0,0.07257172],[68905.0,0.03795547],[68910.0,0.45298414],[68914.0,0.4353302]]]
["bitfinex","BTCUSD",1771286699432,[[68893.0,0.0002],[68890.0,0.0002869],[68889.0,0.30754042],[68887.0,0.07258171],[68886.0,0.0002]],[[68897.0,0.0230958],[68898.0,0.07257172],[68899.0,0.07257172],[68902.0,0.29026897],[68903.0,0.004]]]
["bitfinex","BTCUSD",1771286699652,[[68893.0,0.0002],[68890.0,0.0002869],[68889.0,0.23496],[68887.0,0.07258171],[68886.0,0.0002]],[[68896.0,0.0725733],[68897.0,0.0230958],[68934.0,1.49427045],[69193.0,100.0],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286699838,[[68893.0,0.0002],[68890.0,0.0002869],[68889.0,0.30754037],[68887.0,0.07258171],[68886.0,0.0002]],[[68897.0,0.0230958],[68899.0,0.0725705],[68934.0,1.49427045],[69202.0,100.0],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286700036,[[68893.0,0.07277606],[68890.0,0.0002869],[68889.0,0.27070142],[68888.0,0.02428514],[68886.0,0.0002]],[[68904.0,0.0230958],[68910.0,0.74321802],[68912.0,0.03795547],[68925.0,0.58034409],[68934.0,1.49427045]]]
["bitfinex","BTCUSD",1771286700240,[[68893.0,0.07277606],[68890.0,0.29060329],[68889.0,0.23496],[68886.0,0.0002]],[[68910.0,0.74321802],[68925.0,0.58034409],[68934.0,1.49427045]]]
["bitfinex","BTCUSD",1771286700241,[[68893.0,0.07277606],[68890.0,0.29060329],[68889.0,0.23496],[68886.0,0.0002],[68854.0,1.5252313]],[[68910.0,4e-05],[68920.0,0.45298414],[68925.0,0.58034409],[68934.0,1.49427045],[68986.0,0.1467931]]]
["bitfinex","BTCUSD",1771286700436,[[68895.0,0.07257382],[68893.0,0.0002],[68890.0,0.45323104],[68889.0,0.23496],[68886.0,0.0002]],[[68899.0,0.004],[68908.0,0.0725612],[68910.0,4e-05],[68912.0,0.29022817],[68915.0,0.29061508]]]
["bitfinex","BTCUSD",1771286700640,[[68899.0,0.03574142],[68898.0,0.07257043],[68897.0,0.07257108],[68895.0,0.07257382],[68893.0,0.0002]],[[68907.0,0.07256235],[68908.0,0.0725612],[68910.0,4e-05],[68915.0,0.29061508],[68917.0,0.0234958]]]
["bitfinex","BTCUSD",1771286700896,[[68899.0,0.1083112],[68898.0,0.02428514],[68897.0,0.07257108],[68895.0,0.07257382],[68893.0,0.0002]],[[68907.0,0.07256235],[68908.0,0.0725612],[68910.0,4e-05],[68911.0,0.29023156],[68915.0,0.29061508]]]
["bitfinex","BTCUSD",1771286701101,[[68899.0,0.1083112],[68898.0,0.09685423],[68895.0,0.07257382],[68893.0,0.0002],[66687.0,0.00266793]],[[68907.0,0.0004],[68908.0,0.0725612],[68910.0,0.07259912],[68914.0,0.0230958],[68915.0,0.29061508]]]
["bitfinex","BTCUSD",1771286701222,[[68899.0,0.13259634],[68898.0,0.07256909],[68895.0,0.07257382],[68893.0,0.0002],[66687.0,0.00266793]],[[68904.0,0.005],[68907.0,0.0004],[68908.0,0.0725612],[68910.0,0.07259912],[68914.0,0.0234958]]]
["bitfinex","BTCUSD",1771286701442,[[68899.0,0.13259634],[68898.0,0.07256909],[68895.0,0.07257382],[68893.0,0.0002],[67869.0,0.0145349]],[[68904.0,0.005],[68907.0,0.0004],[68908.0,0.0725612],[68910.0,0.07259912],[68912.0,0.29022646]]]
["bitfinex","BTCUSD",1771286701839,[[68899.0,0.13259634],[68898.0,0.07256909],[68895.0,0.07257382],[68893.0,0.0002],[68583.0,0.00123909]],[[68904.0,0.005],[68907.0,0.0004],[68908.0,0.0725612],[68910.0,0.07259912],[68912.0,0.29022646]]]
["bitfinex","BTCUSD",1771286701985,[[68899.0,0.13259634],[68898.0,0.07256909],[68895.0,0.07257382],[68893.0,0.0002],[68890.0,0.45333791]],[[68904.0,0.005],[68907.0,0.0004],[68908.0,0.0725612],[68910.0,0.07259912],[68912.0,0.29022646]]]
["bitfinex","BTCUSD",1771286702388,[[68899.0,0.06002656],[68896.0,0.07257232],[68893.0,0.29050219],[68890.0,0.45333791]],[[68907.0,0.0004],[68910.0,0.07259912]]]
["bitfinex","BTCUSD",1771286702389,[[68899.0,0.06002656],[68896.0,0.07257232],[68893.0,0.29050219],[68890.0,0.45333791],[68586.0,100.03948612]],[[68907.0,0.07296174],[68910.0,4e-05],[69210.0,100.02606675],[70492.0,0.03396068],[70495.0,0.00012]]]
["bitfinex","BTCUSD",1771286702662,[[68893.0,1e-08],[68890.0,0.0002869],[68879.0,0.1455],[68868.0,0.04360709],[68862.0,0.0002469]],[[68904.0,0.03795547],[68907.0,0.0004],[68910.0,0.45309101],[68914.0,0.0004],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286702852,[[68890.0,0.0002869],[68868.0,0.04360709],[68862.0,0.0002469]],[[68904.0,0.03795547],[68907.0,0.0004],[68910.0,0.45309101],[68914.0,0.0004],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286702853,[[68890.0,1e-08],[68878.0,0.11478649],[68872.0,0.02428514],[68870.0,0.03578142],[68868.0,0.29040963]],[[68891.0,0.09567422],[68892.0,0.07257748],[68894.0,0.29030459],[68900.0,4e-05],[68903.0,0.45305101]]]
["bitfinex","BTCUSD",1771286703095,[[68886.0,1e-08],[68878.0,0.11478649],[68875.0,0.05492],[68870.0,0.03578142],[68868.0,0.29040963]],[[68900.0,4e-05],[68903.0,0.45305101]]]
["bitfinex","BTCUSD",1771286703096,[[68886.0,1e-08],[68878.0,0.11478649],[68875.0,0.05492],[68870.0,0.03578142],[68868.0,0.29040963]],[[68887.0,0.09555243],[68888.0,0.07258168],[68890.0,0.2903213],[68893.0,0.03795547],[68900.0,4e-05]]]
["bitfinex","BTCUSD",1771286703322,[[68886.0,1e-08],[68882.0,0.03574142],[68880.0,0.02432514],[68878.0,0.11478649],[68877.0,0.7434217]],[[68897.0,0.07257231],[68898.0,0.0230958],[68900.0,4e-05],[68904.0,0.005],[68905.0,0.03795547]]]
["bitfinex","BTCUSD",1771286703548,[[68888.0,0.03574142],[68886.0,0.00042038],[68880.0,4e-05],[68878.0,0.11478649],[68877.0,0.7434217]],[[68900.0,4e-05],[68903.0,0.07256595],[68907.0,0.0234958],[68911.0,0.29023224],[68913.0,0.2186]]]
["bitfinex","BTCUSD",1771286703752,[[68893.0,0.07257574],[68892.0,0.03574142],[68889.0,0.02428514],[68887.0,0.23492],[68886.0,0.00042038]],[[68900.0,4e-05],[68903.0,0.07256595],[68907.0,0.0234958],[68911.0,0.29023224],[68915.0,0.05532]]]
["bitfinex","BTCUSD",1771286703923,[[68890.0,0.07257759],[68889.0,0.02428514],[68887.0,0.27066142],[68886.0,0.00042038],[68882.0,0.29034999]],[[68900.0,4e-05],[68904.0,0.0340958],[68907.0,0.0004],[68910.0,0.03799547],[68915.0,0.05532]]]
["bitfinex","BTCUSD",1771286704156,[[68890.0,0.07257759],[68889.0,0.02428514],[68888.0,0.07258114],[68887.0,0.27066142],[68886.0,0.00042038]],[[68899.0,0.07257035],[68900.0,4e-05],[68904.0,0.31335693],[68907.0,0.0004],[68908.0,0.29024359]]]
["bitfinex","BTCUSD",1771286704332,[[68893.0,0.07257593],[68891.0,0.07257784],[68889.0,0.02428514],[68887.0,0.27066142],[68886.0,0.00042038]],[[68900.0,4e-05],[68904.0,0.0230958],[68907.0,0.0004],[69210.0,100.02606675],[69227.0,0.02680726]]]
["bitfinex","BTCUSD",1771286704531,[[68892.0,0.07257696],[68891.0,0.07257784],[68889.0,0.02428514],[68887.0,0.560989],[68886.0,0.00042038]],[[68897.0,0.004],[68900.0,4e-05],[68901.0,0.07256815],[68902.0,0.07256751],[68904.0,0.0230958]]]
["bitfinex","BTCUSD",1771286704733,[[68893.0,0.07257557],[68889.0,0.02428514],[68887.0,0.27066142],[68886.0,0.00042038],[68885.0,0.2903377]],[[68897.0,0.004],[68900.0,4e-05],[68903.0,0.07256615],[68904.0,0.0956607],[68937.0,0.0002469]]]
["bitfinex","BTCUSD",1771286704965,[[68899.0,0.07256999],[68890.0,0.45305101],[68887.0,0.23492],[68886.0,0.00042038],[68873.0,0.58077546]],[[68909.0,0.0230958],[68910.0,0.07259873],[68915.0,0.0004],[68916.0,0.03795547],[68920.0,0.45309101]]]
["bitfinex","BTCUSD",1771286705170,[[68901.0,0.07256759],[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68890.0,0.45309101]],[[68909.0,0.0230958],[68910.0,0.07259873],[68911.0,0.07255929],[68915.0,0.0004],[68916.0,0.03795547]]]
["bitfinex","BTCUSD",1771286705346,[[68901.0,0.07256759],[68899.0,0.07256999],[68896.0,0.32603051],[68895.0,0.02428514],[68892.0,0.29030802]],[[68909.0,0.09565529],[68910.0,4e-05],[68911.0,0.07255929],[68913.0,0.29022216],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286705539,[[68899.0,0.07256999],[68898.0,0.07256898],[68896.0,0.03574142],[68895.0,0.02428514],[68892.0,0.29030802]],[[68908.0,0.07256064],[68909.0,0.09565529],[68910.0,4e-05],[68915.0,0.0004],[68918.0,0.29020219]]]
["bitfinex","BTCUSD",1771286705749,[[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68894.0,0.29029806],[68892.0,0.29030802]],[[68907.0,0.07296168],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771286705958,[[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68894.0,0.29029806],[68892.0,0.29030802]],[[68900.0,0.006],[68907.0,0.07296168],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693]]]
["bitfinex","BTCUSD",1771286706121,[[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68894.0,0.29029806],[68892.0,0.29030802]],[[68907.0,0.07296168],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693],[69210.0,100.02606675]]]
["bitfinex","BTCUSD",1771286706323,[[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68894.0,0.29029806],[68892.0,0.29030802]],[[68907.0,0.07296168],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693],[69209.0,100.0]]]
["bitfinex","BTCUSD",1771286706539,[[68899.0,0.07256999],[68896.0,0.03574142],[68895.0,0.02428514],[68894.0,0.29029806],[68892.0,0.29030802]],[[68907.0,0.07696168],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693],[69202.0,100.0]]]
["bitfinex","BTCUSD",1771286706886,[[68899.0,0.07256999],[68897.0,0.07257182],[68896.0,0.03574142],[68895.0,0.3145803],[68892.0,0.29030802]],[[68907.0,0.0004],[68908.0,0.07256062],[68909.0,0.09565529],[68910.0,4e-05],[68912.0,0.29022693]]]
["bitfinex","BTCUSD",1771286707101,[[68899.0,0.07256999],[68897.0,0.07257182],[68896.0,0.03574142],[68895.0,0.3145803],[68892.0,0.29030802]],[[68900.0,0.004],[68907.0,0.0729619],[68908.0,0.07256062],[68909.0,0.0230958],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771286707300,[[68899.0,0.07256999],[68897.0,0.07257182],[68896.0,0.03574142],[68895.0,0.3145803],[68892.0,0.29030802]],[[68907.0,0.0729619],[68908.0,0.07256062],[68909.0,0.0230958],[68910.0,4e-05],[69201.0,0.0012401]]]
["bitfinex","BTCUSD",1771286707518,[[68899.0,0.07256999],[68897.0,0.07257182],[68896.0,0.03574142],[68895.0,0.3145803],[68892.0,0.29030802]],[[68907.0,0.0729619],[68908.0,0.07256062],[68909.0,0.0230958],[68910.0,4e-05],[68937.0,0.0002469]]]
["bitfinex","BTCUSD",1771286707711,[[68899.0,0.07256999],[68897.0,0.07257182],[68896.0,0.03574142],[68895.0,0.3145803],[68892.0,0.29030802]],[[68907.0,0.0839619],[68908.0,0.07256062],[68909.0,0.0230958],[68910.0,4e-05],[68937.0,0.0002469]]]
["bitfinex","BTCUSD",1771286707927,[[68900.0,0.07256892],[68895.0,0.3145803],[68892.0,0.29030802],[68871.0,0.03567731],[68583.0,0.00123909]],[[68907.0,0.0114],[68908.0,0.07256062],[68909.0,0.0230958],[68910.0,0.07259887],[68937.0,0.0002469]]]
["bitfinex","BTCUSD",1771286708208,[[68904.0,0.07256437],[68903.0,0.02428514],[68901.0,0.03574142],[68892.0,0.0002],[68890.0,0.45309101]],[[68910.0,0.07259887],[68937.0,0.0002469]]]
["bitfinex","BTCUSD",1771286708209,[[68904.0,0.07256437],[68903.0,0.02428514],[68901.0,0.03574142],[68892.0,0.0002],[68890.0,0.45309101]],[[68910.0,4e-05],[68913.0,0.07255535],[68919.0,0.0230958],[68920.0,4e-05],[68923.0,0.03795547]]]
["bitfinex","BTCUSD",1771286708384,[[68900.0,0.45305101],[68899.0,0.23476],[68894.0,0.093],[68892.0,0.0002],[68890.0,4e-05]],[[68919.0,0.09564577],[68920.0,4e-05],[68922.0,0.0004],[68923.0,0.03795547],[68924.0,0.0006469]]]
["bitfinex","BTCUSD",1771286708585,[[68910.0,0.06002656],[68909.0,0.07255846],[68905.0,0.2902535],[68900.0,0.45309101],[68899.0,0.23476]],[[68920.0,0.07258987],[68922.0,0.29058432],[68924.0,0.0237427],[68927.0,0.29016465],[68929.0,0.19572]]]
["bitfinex","BTCUSD",1771286708809,[[68910.0,0.02428514],[68909.0,0.0725575],[68900.0,0.45309101],[68899.0,0.23476],[68886.0,1e-08]],[[68918.0,0.07255082],[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0237427],[68927.0,0.29016465]]]
["bitfinex","BTCUSD",1771286709148,[[68907.0,0.0725611],[68906.0,0.0968457],[68905.0,0.03574142],[68900.0,0.45309101],[68899.0,0.23476]],[[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0234958],[68927.0,0.32823732],[68930.0,4e-05]]]
["bitfinex","BTCUSD",1771286709328,[[68907.0,0.0725611],[68906.0,0.02428514],[68905.0,0.03574142],[68904.0,0.29025773],[68900.0,4e-05]],[[68919.0,0.07254953],[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0234958],[68927.0,0.32823732]]]
["bitfinex","BTCUSD",1771286709690,[[68907.0,0.0725611],[68906.0,0.02428514],[68905.0,0.03574142],[68904.0,0.29025773],[68900.0,4e-05]],[[68914.0,0.01252612],[68919.0,0.07254953],[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0234958]]]
["bitfinex","BTCUSD",1771286710038,[[68908.0,0.07256051],[68907.0,0.0725611],[68906.0,0.02428514],[68905.0,0.03574142],[68904.0,0.29025773]],[[68914.0,0.00052612],[68917.0,0.07295292],[68919.0,0.07254953],[68920.0,4e-05],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286710395,[[68907.0,0.0725611],[68906.0,0.02428514],[68905.0,0.10830449],[68902.0,0.2902656],[68866.0,0.07295039]],[[68914.0,0.01252612],[68917.0,0.07295292],[68920.0,4e-05],[68921.0,0.29018905],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286710594,[[68906.0,0.09684741],[68905.0,0.10830449],[68902.0,0.2902656],[68897.0,0.29028682],[68871.0,0.0002]],[[68914.0,0.00052612],[68915.0,0.07295377],[68917.0,0.07295292],[68920.0,4e-05],[68921.0,0.29018905]]]
["bitfinex","BTCUSD",1771286710836,[[68907.0,0.07256149],[68906.0,0.02428514],[68905.0,0.10830449],[68902.0,0.2902656],[68897.0,0.29028682]],[[68914.0,0.00052612],[68915.0,0.07295377],[68917.0,0.07295292],[68919.0,0.29019699],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286711193,[[68907.0,0.07256149],[68906.0,0.02428514],[68905.0,0.03574142],[68883.0,0.04285713],[68805.0,0.07877395]],[[68914.0,0.00052612],[68915.0,0.0004],[68917.0,0.0004],[68919.0,0.07254954],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286711396,[[68900.0,0.45309101],[68892.0,0.0002],[68890.0,4e-05],[68884.0,0.153],[68883.0,0.04285713]],[[68917.0,0.0004],[68920.0,4e-05],[68929.0,0.29055458],[68930.0,4e-05],[68931.0,0.0004]]]
["bitfinex","BTCUSD",1771286711635,[[68911.0,0.07255639],[68910.0,0.03574142],[68900.0,0.45321713],[68892.0,0.0002],[68890.0,4e-05]],[[68917.0,0.0004],[68920.0,4e-05],[68921.0,0.07254772],[68922.0,0.07294611],[68927.0,0.0001172]]]
["bitfinex","BTCUSD",1771286711784,[[68912.0,0.07255597],[68911.0,0.07255639],[68910.0,0.06002656],[68907.0,0.2902437],[68903.0,0.29026237]],[[68917.0,0.0004],[68920.0,4e-05],[68921.0,0.07254772],[68922.0,0.07294611],[68927.0,0.0001172]]]
["bitfinex","BTCUSD",1771286711987,[[68910.0,0.06002656],[68907.0,0.001],[68889.0,0.58064053],[68880.0,0.59883271],[68876.0,0.03234816]],[[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0004],[68927.0,0.0001172],[68928.0,0.29015941]]]
["bitfinex","BTCUSD",1771286712191,[[68913.0,0.09684004],[68912.0,0.10829719],[68910.0,0.29023104],[68904.0,0.29025646],[68889.0,0.58064053]],[[68920.0,4e-05],[68922.0,0.07294587],[68924.0,0.0004],[68927.0,0.0001172],[68978.0,0.0384]]]
["bitfinex","BTCUSD",1771286712409,[[68909.0,0.07255922],[68905.0,0.03574142],[68900.0,0.00016612],[68890.0,0.45309101],[68889.0,0.58064053]],[[68920.0,4e-05],[68922.0,0.0004],[68924.0,0.0004],[68927.0,0.29027971],[68928.0,0.03795547]]]
["bitfinex","BTCUSD",1771286712614,[[68910.0,0.07255767],[68907.0,0.02428514],[68905.0,0.03574142],[68900.0,0.45421713],[68890.0,4e-05]],[[68917.0,0.005],[68920.0,4e-05],[68922.0,0.07294582],[68924.0,0.0234958],[68927.0,0.29027971]]]
["bitfinex","BTCUSD",1771286712815,[[68912.0,0.07255627],[68909.0,0.03574142],[68907.0,0.02428514],[68900.0,0.74349126],[68890.0,4e-05]],[[68920.0,4e-05],[68922.0,0.07294582],[68924.0,0.0234958],[68927.0,0.29027971],[68931.0,0.29054758]]]
["bitfinex","BTCUSD",1771286713037,[[68913.0,0.07255488],[68909.0,0.03574142],[68907.0,0.02428514],[68900.0,0.74349126],[68890.0,4e-05]],[[68920.0,4e-05],[68922.0,0.0004],[68923.0,0.07254491],[68924.0,0.09603991],[68927.0,0.29027971]]]
["bitfinex","BTCUSD",1771286713240,[[68914.0,0.07255378],[68913.0,0.07255488],[68910.0,0.29123358],[68909.0,0.03574142],[68907.0,0.02428514]],[[68920.0,0.00604],[68922.0,0.0004],[68923.0,0.07254491],[68924.0,0.09603991],[68927.0,0.29027971]]]
["bitfinex","BTCUSD",1771286713516,[[68912.0,0.07255598],[68910.0,0.09684302],[68909.0,0.03574142],[68907.0,0.29024484],[68886.0,0.58066559]],[[68920.0,4e-05],[68921.0,0.07254711],[68922.0,0.0004],[68924.0,0.0234958],[68927.0,0.0001172]]]
["bitfinex","BTCUSD",1771286713717,[[68912.0,0.07255598],[68910.0,0.09884302],[68909.0,0.03574142],[68907.0,0.29024484],[68886.0,0.58066559]],[[68917.0,0.004],[68920.0,4e-05],[68921.0,0.07254711],[68922.0,0.07294781],[68924.0,0.0234958]]]
["bitfinex","BTCUSD",1771286713966,[[68911.0,0.07255721],[68910.0,0.09884302],[68909.0,0.03574142],[68907.0,0.29024484],[68886.0,0.58066559]],[[68917.0,0.004],[68920.0,4e-05],[68921.0,0.07254711],[68922.0,0.07294781],[68924.0,0.0234958]]]
["bitfinex","BTCUSD",1771286713967,[[68911.0,0.07255721],[68910.0,0.09884302],[68909.0,0.03574142],[68907.0,0.29024484],[68886.0,0.58066559]],[[68917.0,0.004],[68920.0,0.07258822],[68921.0,0.07254711],[68922.0,0.0004],[68924.0,0.0234958]]]
["bitfinex","BTCUSD",1771286714965,[[68911.0,0.07275721],[68910.0,0.09684302],[68909.0,0.03574142],[68907.0,0.29024484],[68886.0,0.58066559]],[[68920.0,0.07258822],[68921.0,0.07254711],[68922.0,0.0004],[68924.0,0.0234958],[69201.0,0.0012401]]]
["bitfinex","BTCUSD",1771286715143,[[68912.0,0.0725563],[68911.0,0.0002],[68910.0,0.09684302],[68909.0,0.03574142],[68907.0,0.29024484]],[[68917.0,0.0004],[68920.0,4e-05],[68921.0,0.07254711],[68922.0,0.0004],[68923.0,0.07254531]]]
["bitfinex","BTCUSD",1771286715344,[[68914.0,0.003],[68911.0,0.0002],[68910.0,0.09684302],[68909.0,0.03574142],[68900.0,0.45321713]],[[68917.0,0.0004],[68920.0,0.07558802],[68922.0,0.0004],[68931.0,0.0004],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286715573,[[68904.0,0.0002],[68903.0,0.09717673],[68902.0,0.03831354],[68900.0,0.00016612],[68895.0,0.290295]],[[68917.0,0.0004],[68920.0,0.00304],[68922.0,0.0004],[68924.0,0.0004],[68930.0,0.45309101]]]
["bitfinex","BTCUSD",1771286715769,[[68904.0,0.0002],[68903.0,0.09717673],[68902.0,0.11087837],[68901.0,0.23456],[68900.0,0.00016612]],[[68912.0,0.07255643],[68916.0,0.29020948],[68917.0,0.02424661],[68920.0,0.03735522],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286715981,[[68911.0,0.005],[68904.0,0.0002],[68903.0,0.09717673],[68902.0,0.11087837],[68901.0,0.23456]],[[68912.0,0.07255643],[68916.0,0.29020948],[68917.0,0.02724661],[68920.0,0.03735522],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286716139,[[68904.0,0.0002],[68903.0,0.09717673],[68902.0,0.11087837],[68901.0,0.23456],[66714.0,0.04562262]],[[68912.0,0.07255643],[68916.0,0.29020948],[68917.0,0.02724661],[68920.0,0.03735522],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286716356,[[68904.0,0.0002],[68903.0,0.09717673],[68902.0,0.11087837],[68901.0,0.23456],[66714.0,0.04562262]],[[68912.0,0.07255643],[68916.0,0.29020948],[68917.0,0.02424661],[68920.0,0.03735522],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286716553,[[66714.0,0.04562262]],[[68917.0,0.02424661],[68920.0,0.03735522],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771286716554,[[68895.0,0.0725739],[68891.0,0.29031119],[68890.0,4e-05],[68887.0,0.29032892],[68878.0,0.02178649]],[[68917.0,0.29760836],[68920.0,0.45309101],[68922.0,0.0004],[68930.0,4e-05],[68938.0,1.45058091]]]
["bitfinex","BTCUSD",1771286716758,[[68892.0,0.07277726],[68890.0,0.03835354],[68889.0,0.10508],[68888.0,0.02461174],[68885.0,0.0932]],[[68903.0,0.07256667],[68908.0,0.06116183],[68910.0,0.45309101],[68917.0,0.0074],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286716985,[[68892.0,0.07277726],[68890.0,0.03835354],[68888.0,0.02461174],[68885.0,0.0932]],[[68908.0,0.06116183],[68910.0,0.45309101],[68917.0,0.0074],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286716986,[[68892.0,0.0002],[68890.0,4e-05],[68888.0,0.02461174],[68885.0,0.0002],[68880.0,0.45333271]],[[68898.0,0.07257113],[68904.0,0.02384661],[68907.0,0.29024884],[68908.0,0.03731522],[68910.0,0.45309101]]]
["bitfinex","BTCUSD",1771286717202,[[68892.0,0.0002],[68890.0,4e-05],[68888.0,0.07258124],[68885.0,0.03851354],[68880.0,0.45333271]],[[68897.0,0.0725722],[68898.0,0.07269715],[68907.0,0.29024884],[68910.0,0.45309101],[68937.0,0.04360715]]]
["bitfinex","BTCUSD",1771286717510,[[68885.0,0.0002],[68882.0,0.07258725],[68881.0,0.07258854],[68880.0,0.02489344],[68879.0,0.20076]],[[68891.0,0.07257842],[68893.0,0.07257711],[68895.0,0.02384661],[68898.0,0.00012602],[68899.0,0.32759793]]]
["bitfinex","BTCUSD",1771286717686,[[68880.0,0.02489344],[68878.0,0.02178649],[68871.0,0.0002],[68870.0,4e-05],[68860.0,0.45309101]],[[68896.0,0.02384661],[68898.0,0.00012602],[68900.0,0.45309101],[68910.0,4e-05],[68927.0,0.17434137]]]
["bitfinex","BTCUSD",1771286717864,[[68880.0,0.0002817],[68878.0,0.02178649],[68877.0,0.07259312],[68874.0,0.02461174],[68873.0,0.05492]],[[68885.0,0.07258528],[68889.0,0.29032238],[68890.0,0.02384661],[68892.0,0.29031152],[68894.0,0.03731522]]]
["bitfinex","BTCUSD",1771286718072,[[68880.0,0.0002817],[68878.0,0.02178649],[68876.0,0.07259389],[68874.0,0.02461174],[68873.0,0.05492]],[[68885.0,0.07258528],[68887.0,0.07258328],[68889.0,0.29032238],[68890.0,0.02384661],[68892.0,0.29031152]]]
["bitfinex","BTCUSD",1771286718498,[[68880.0,0.0002817],[68878.0,0.02178649],[68875.0,0.07259456],[68874.0,0.02461174],[68873.0,0.12751693]],[[68885.0,0.07258528],[68886.0,0.07258573],[68889.0,0.29032238],[68890.0,0.02384661],[68892.0,0.29031152]]]
["bitfinex","BTCUSD",1771286718861,[[68880.0,0.0002817],[68878.0,0.02178649],[68875.0,0.07259456],[68874.0,0.02461174],[68873.0,0.12751693]],[[68884.0,0.07258591],[68886.0,0.07258573],[68889.0,0.29032238],[68890.0,0.02384661],[68892.0,0.29031152]]]
["bitfinex","BTCUSD",1771286719059,[[68880.0,0.0002817],[68878.0,0.02178649],[68874.0,0.02461174],[68873.0,0.07259693],[68871.0,0.07279869]],[[68884.0,0.07258591],[68887.0,0.29033095],[68890.0,0.02384661],[68892.0,0.29031152],[68910.0,0.45309101]]]
["bitfinex","BTCUSD",1771286719274,[[68880.0,0.0002817],[68878.0,0.02178649],[68875.0,0.0725952],[68874.0,0.02461174],[68873.0,0.07259693]],[[68884.0,0.07258591],[68887.0,0.29033095],[68890.0,0.02384661],[68892.0,0.29031152],[68910.0,0.45309101]]]
["bitfinex","BTCUSD",1771286719275,[[68880.0,0.0002817],[68878.0,0.02178649],[68875.0,0.0725952],[68874.0,0.02461174],[68873.0,0.07259693]],[[68884.0,0.07258591],[68886.0,0.07258403],[68887.0,0.31417756],[68890.0,0.03731522],[68892.0,0.29031152]]]
["bitfinex","BTCUSD",1771286719496,[[68880.0,0.0002817],[68878.0,0.02178649],[68875.0,0.0725952],[68874.0,0.02461174],[68873.0,0.07259693]],[[68884.0,0.07258591],[68885.0,0.005],[68886.0,0.07258403],[68887.0,0.02384661],[68889.0,0.29032262]]]
["bitfinex","BTCUSD",1771286719711,[[68880.0,0.0002817],[68878.0,0.02178649],[68874.0,0.09720789],[68873.0,0.07259693],[68870.0,0.29044]],[[68883.0,0.07258698],[68884.0,0.07258591],[68887.0,0.02384661],[68888.0,0.29032874],[68957.0,0.07269658]]]
["bitfinex","BTCUSD",1771286719934,[[68880.0,0.0002817],[68878.0,0.02178649],[68870.0,4e-05],[68869.0,0.5248044],[68857.0,0.04881143]],[[68900.0,0.45309101],[68903.0,0.13031522],[68910.0,4e-05],[68913.0,0.58044451],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286720168,[[68880.0,0.0002817],[68878.0,0.08471177],[68870.0,0.45309101],[68869.0,0.5248044],[68860.0,4e-05]],[[68886.0,0.07258373],[68900.0,0.67073101],[68902.0,0.093],[68910.0,4e-05],[68913.0,0.58044451]]]
["bitfinex","BTCUSD",1771286720365,[[68880.0,0.0002817],[68878.0,0.02178649],[68872.0,0.09720942],[68870.0,4e-05],[68869.0,0.2344]],[[68881.0,0.07258895],[68885.0,0.31418566],[68887.0,0.03731522],[68900.0,0.67073101],[68902.0,0.52840293]]]
["bitfinex","BTCUSD",1771286720568,[[68870.0,4e-05],[68869.0,0.2344],[68867.0,0.0002417],[68855.0,0.03624224],[68750.0,0.3887]],[[68879.0,0.07259106],[68882.0,0.02384661],[68887.0,0.03731522],[68890.0,4e-05],[68900.0,0.67073101]]]
["bitfinex","BTCUSD",1771286720767,[[68871.0,0.07279844],[68870.0,4e-05],[68869.0,0.2344],[68867.0,0.02485344],[68864.0,0.29062528]],[[68882.0,0.02384661],[68884.0,0.0725858],[68885.0,0.07258541],[68887.0,0.03731522],[68888.0,0.29032837]]]
["bitfinex","BTCUSD",1771286721051,[[68874.0,0.07259586],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.29044069],[68869.0,0.2344]],[[68883.0,0.07258714],[68887.0,0.32764748],[69194.0,100.06350597],[69201.0,0.0012401],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286721179,[[68873.0,0.07259737],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.27271354]],[[68882.0,0.07258825],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522],[68894.0,0.2903022]]]
["bitfinex","BTCUSD",1771286721388,[[68873.0,0.07259737],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.27271354]],[[68882.0,0.07258825],[68884.0,0.008],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522]]]
["bitfinex","BTCUSD",1771286721809,[[68873.0,0.07259737],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.27271354]],[[68882.0,0.07258825],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522],[68954.0,0.07298212]]]
["bitfinex","BTCUSD",1771286722188,[[68874.0,0.07259625],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68883.0,0.0725872],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286722394,[[68873.0,0.07259705],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68882.0,0.072588],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286722594,[[68873.0,0.07259705],[68872.0,0.07259816],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68882.0,0.079588],[68884.0,0.07258783],[68886.0,0.02384661],[68887.0,0.29033226],[68890.0,0.03735522]]]
["bitfinex","BTCUSD",1771286722887,[[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746],[68851.0,0.0436185]],[[68882.0,0.072588],[68884.0,0.07258646],[68886.0,0.31418388],[68890.0,0.03735522],[68891.0,0.29031458]]]
["bitfinex","BTCUSD",1771286723096,[[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746],[68851.0,0.0436185]],[[68881.0,0.07258904],[68882.0,0.079588],[68886.0,0.31418388],[68890.0,0.03735522],[68891.0,0.29031458]]]
["bitfinex","BTCUSD",1771286723292,[[68873.0,0.0002],[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.07258904],[68882.0,0.079588],[68886.0,0.31418388],[68890.0,0.03735522],[68891.0,0.29031458]]]
["bitfinex","BTCUSD",1771286723703,[[68873.0,0.0002],[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.07258904],[68882.0,0.007],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522]]]
["bitfinex","BTCUSD",1771286724357,[[68873.0,0.0002],[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.07258904],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522],[68952.0,0.07245898]]]
["bitfinex","BTCUSD",1771286724556,[[68873.0,0.0002],[68872.0,0.07259816],[68871.0,0.07279747],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.07658904],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771286724780,[[68873.0,0.07279727],[68872.0,0.07259643],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.004],[68882.0,0.0725883],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522]]]
["bitfinex","BTCUSD",1771286724969,[[68873.0,0.07279727],[68872.0,0.07259643],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68882.0,0.0725883],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522],[69167.0,0.0014863]]]
["bitfinex","BTCUSD",1771286725191,[[68873.0,0.07279727],[68872.0,0.07259643],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.56311746]],[[68881.0,0.004],[68882.0,0.0725883],[68884.0,0.07258656],[68886.0,0.31418388],[68890.0,0.03735522]]]
["bitfinex","BTCUSD",1771286726654,[[68873.0,0.0002],[68871.0,0.07279874],[68870.0,0.02465174],[68869.0,0.34531434],[68867.0,0.290654]],[[68880.0,0.07259002],[68881.0,0.004],[68882.0,0.0725883],[68885.0,0.29034122],[68886.0,0.02384661]]]
["bitfinex","BTCUSD",1771286727128,[[68873.0,0.0002],[68871.0,0.07279874],[68870.0,0.09725021],[68869.0,0.27271354],[68867.0,0.290654]],[[68880.0,0.07259002],[68881.0,0.004],[68882.0,0.0725883],[68885.0,0.29034122],[68886.0,0.02384661]]]
["bitfinex","BTCUSD",1771286727348,[[68873.0,0.0002],[68871.0,0.07279874],[68870.0,0.09725021],[68869.0,0.27271354],[68867.0,0.290654]],[[68880.0,0.07259002],[68881.0,0.07659098],[68884.0,0.29034478],[68886.0,0.02384661],[69184.0,0.00012]]]
["bitfinex","BTCUSD",1771286727549,[[68873.0,0.0002],[68871.0,0.07279874],[68870.0,0.09725021],[68869.0,0.27271354],[68867.0,0.290654]],[[68880.0,0.07259002],[68881.0,0.07259098],[68884.0,0.29034478],[68886.0,0.02384661],[68916.0,0.2433]]]
["bitfinex","BTCUSD",1771286727778,[[68873.0,0.0012],[68872.0,0.07259812],[68871.0,0.0002],[68870.0,0.09725021],[68869.0,0.27271354]],[[68880.0,0.07259002],[68881.0,0.07259098],[68884.0,0.29034478],[68886.0,0.02384661],[68916.0,0.2433]]]
["bitfinex","BTCUSD",1771286727779,[[68873.0,0.0012],[68872.0,0.07259812],[68871.0,0.0002],[68870.0,0.09725021],[68869.0,0.27271354]],[[68880.0,0.006],[68881.0,0.07259098],[68883.0,0.07258735],[68884.0,0.29034478],[68886.0,0.02384661]]]
["bitfinex","BTCUSD",1771286728206,[[68873.0,0.0002],[68872.0,0.07259808],[68871.0,0.0002],[68870.0,0.09725152],[68869.0,0.27271354]],[[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744],[68899.0,0.093]]]
["bitfinex","BTCUSD",1771286728424,[[68873.0,0.0012],[68872.0,0.07259808],[68871.0,0.0002],[68870.0,0.09725152],[68869.0,0.27271354]],[[68880.0,0.006],[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744]]]
["bitfinex","BTCUSD",1771286728630,[[68873.0,0.0002],[68872.0,0.07259808],[68871.0,0.0002],[68870.0,0.09725152],[68869.0,0.27271354]],[[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744],[69184.0,100.00012]]]
["bitfinex","BTCUSD",1771286728834,[[68873.0,0.0002],[68872.0,0.07259808],[68871.0,0.0002],[68870.0,0.09725152],[68869.0,0.27271354]],[[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744],[69184.0,0.00012]]]
["bitfinex","BTCUSD",1771286729040,[[68873.0,0.0032],[68871.0,0.07279757],[68870.0,0.02465174],[68869.0,0.27271354],[68850.0,0.49023746]],[[68880.0,0.009],[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744]]]
["bitfinex","BTCUSD",1771286729247,[[68873.0,0.0002],[68871.0,0.07279757],[68870.0,0.02465174],[68869.0,0.27271354],[68850.0,0.49023746]],[[68880.0,0.009],[68881.0,0.07259098],[68883.0,0.07258735],[68886.0,0.3141843],[68896.0,0.21744]]]
["bitfinex","BTCUSD",1771286729456,[[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.27271354],[68867.0,0.29065401]],[[68886.0,0.02384661],[68890.0,0.32767529],[68895.0,0.29029794],[68896.0,0.21744],[69057.0,0.69508764]]]
["bitfinex","BTCUSD",1771286729629,[[68874.0,0.07259633],[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.02465174],[68869.0,0.27271354]],[[68884.0,0.07258602],[68886.0,0.02384661],[68890.0,0.03735522],[68895.0,0.29029794],[68896.0,0.21744]]]
["bitfinex","BTCUSD",1771286729867,[[68875.0,0.07259488],[68874.0,0.07259633],[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.31505139]],[[68884.0,0.07258602],[68886.0,0.09643085],[68889.0,0.29032563],[68890.0,0.03735522],[68895.0,0.29029794]]]
["bitfinex","BTCUSD",1771286730040,[[68875.0,0.07259488],[68874.0,0.07259633],[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.31505139]],[[68884.0,0.07258602],[68886.0,0.09643085],[68890.0,0.03735522],[68895.0,0.29029794],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286730295,[[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.09725156],[68869.0,0.2344],[68867.0,0.0002417]],[[68886.0,0.02384661],[68890.0,4e-05],[68896.0,0.652882],[68916.0,0.2869185],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286730498,[[68873.0,0.0032],[68871.0,0.0002],[68870.0,0.09725156],[68869.0,0.2344],[68868.0,0.03831354]],[[68879.0,0.07259177],[68880.0,0.009],[68886.0,0.02384661],[68889.0,0.03731522],[68890.0,4e-05]]]
["bitfinex","BTCUSD",1771286730713,[[68873.0,0.0002],[68871.0,0.0002],[68870.0,0.09725156],[68869.0,0.2344],[68868.0,0.03831354]],[[68879.0,0.07259177],[68880.0,0.009],[68886.0,0.02384661],[68889.0,0.03731522],[68890.0,4e-05]]]
["bitfinex","BTCUSD",1771286730913,[[68873.0,0.0002],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.2344],[68868.0,0.07260243]],[[68877.0,0.07259356],[68880.0,0.009],[68882.0,0.02384661],[68885.0,0.03731522],[68890.0,0.45309101]]]
["bitfinex","BTCUSD",1771286731084,[[68875.0,0.002],[68873.0,0.0002],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.2344]],[[68877.0,0.07259356],[68879.0,0.07259106],[68880.0,0.009],[68881.0,0.29035968],[68882.0,0.02384661]]]
["bitfinex","BTCUSD",1771286731304,[[68873.0,0.0002],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.2344],[68867.0,0.07284339]],[[68877.0,0.07259356],[68879.0,0.07259106],[68881.0,0.29035968],[68882.0,0.02384661],[68886.0,0.29033656]]]
["bitfinex","BTCUSD",1771286731624,[[68873.0,0.0032],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.2344],[68867.0,0.07284339]],[[68877.0,0.07259356],[68879.0,0.08059106],[68881.0,0.29035968],[68882.0,0.02384661],[68886.0,0.29033656]]]
["bitfinex","BTCUSD",1771286731749,[[68873.0,0.0032],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.30700157],[68867.0,0.07284339]],[[68877.0,0.07259356],[68879.0,0.08059106],[68881.0,0.29035968],[68882.0,0.02384661],[68886.0,0.29033656]]]
["bitfinex","BTCUSD",1771286732113,[[68873.0,0.00062037],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.30700157],[68868.0,0.07260074]],[[68878.0,0.07259251],[68879.0,0.07259106],[68881.0,0.29035968],[68882.0,0.02384661],[68886.0,0.29033656]]]
["bitfinex","BTCUSD",1771286732276,[[68875.0,0.002],[68873.0,0.00062037],[68871.0,0.0002],[68870.0,4e-05],[68869.0,0.30700157]],[[68877.0,0.006],[68878.0,0.07259251],[68879.0,0.07259106],[68882.0,0.02384661],[68883.0,0.29035048]]]
["bitfinex","BTCUSD",1771286732478,[[68871.0,0.0002],[68870.0,4e-05],[68867.0,0.0002417],[68866.0,0.0002],[68865.0,0.02461174]],[[68877.0,0.006],[68878.0,0.07259251],[68883.0,0.29035048]]]
["bitfinex","BTCUSD",1771286732479,[[68871.0,0.0002],[68870.0,4e-05],[68867.0,0.0002417],[68866.0,0.0002],[68865.0,0.02461174]],[[68875.0,0.07259606],[68877.0,0.006],[68878.0,0.02384661],[68880.0,0.03731522],[68883.0,0.29034852]]]
["bitfinex","BTCUSD",1771286732682,[[68871.0,0.0002],[68870.0,4e-05],[68867.0,0.0002417],[68866.0,0.07280393],[68863.0,0.2346]],[[68874.0,0.02384661],[68875.0,0.00042011],[68877.0,0.006],[68878.0,0.07259298],[68880.0,0.03731522]]]
["bitfinex","BTCUSD",1771286733081,[[68871.0,0.0002],[68870.0,4e-05],[68867.0,0.07284462],[68866.0,0.07280393],[68863.0,0.52503033]],[[68875.0,0.00042011],[68876.0,0.07259485],[68877.0,0.006],[68878.0,0.07259298],[68880.0,0.32767681]]]
["bitfinex","BTCUSD",1771286733278,[[68871.0,0.0002],[68870.0,4e-05],[68867.0,0.07284462],[68866.0,0.07280393],[68863.0,0.52503033]],[[68875.0,0.00042011],[68876.0,0.07259485],[68877.0,0.006],[68878.0,0.09643959],[68880.0,0.32767681]]]
["bitfinex","BTCUSD",1771286733510,[[68866.0,0.0002],[68860.0,4e-05],[68859.0,0.02481174],[68857.0,0.03831354],[68850.0,4e-05]],[[68875.0,0.02426672],[68879.0,0.03731522],[68880.0,4e-05],[68893.0,0.5806132],[68896.0,0.21744]]]
["bitfinex","BTCUSD",1771286733671,[[68873.0,0.002],[68866.0,0.0002],[68864.0,0.07280628],[68860.0,0.40309809],[68859.0,0.02481174]],[[68874.0,0.07259697],[68875.0,0.00042011],[68877.0,0.004],[68879.0,0.03731522],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286733888,[[68873.0,0.002],[68867.0,0.07260304],[68866.0,0.0002],[68864.0,0.02481174],[68861.0,0.03831354]],[[68875.0,0.00042011],[68877.0,0.004],[68880.0,4e-05],[68881.0,0.02384661],[68885.0,0.32765757]]]
["bitfinex","BTCUSD",1771286734095,[[68866.0,0.0002],[68865.0,0.0726051],[68864.0,0.13573047],[68862.0,0.29043449],[68851.0,0.43572262]],[[68874.0,0.07259666],[68875.0,0.00042011],[68878.0,0.29036902],[68880.0,4e-05],[68881.0,0.02384661]]]
["bitfinex","BTCUSD",1771286734295,[[68871.0,0.002],[68866.0,0.0002],[68865.0,0.0726051],[68864.0,0.13573047],[68862.0,0.29043449]],[[68874.0,0.07259666],[68875.0,0.07701579],[68878.0,0.29036902],[68880.0,4e-05],[68881.0,0.02384661]]]
["bitfinex","BTCUSD",1771286734604,[[68866.0,0.07280402],[68864.0,0.06312528],[68863.0,0.07260704],[68862.0,0.29043449],[68827.0,0.0002417]],[[68874.0,0.07259671],[68875.0,0.07301579],[68878.0,0.29036902],[68880.0,4e-05],[68881.0,0.02384661]]]
["bitfinex","BTCUSD",1771286734827,[[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.06312528],[68863.0,0.07260704],[68862.0,0.29043449]],[[68874.0,0.07259671],[68875.0,0.07301579],[68878.0,0.29036902],[68880.0,4e-05],[68881.0,0.02384661]]]
["bitfinex","BTCUSD",1771286735030,[[68873.0,0.004],[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.02481174],[68863.0,0.07260704]],[[68874.0,0.07659671],[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,0.40309809]]]
["bitfinex","BTCUSD",1771286735252,[[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.02481174],[68863.0,0.07260704],[68860.0,0.40309809]],[[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,4e-05],[68883.0,0.40305809]]]
["bitfinex","BTCUSD",1771286735397,[[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.02481174],[68863.0,0.07260704],[68861.0,0.29043905]],[[68874.0,0.07259633],[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286735605,[[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.02481174],[68863.0,0.07260704],[68861.0,0.29043905]],[[68873.0,0.07259758],[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286736243,[[68866.0,0.07280422],[68865.0,0.07260568],[68864.0,0.02481174],[68862.0,0.29043448],[68556.0,0.00808692]],[[68874.0,0.0725964],[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286736490,[[68866.0,0.0002],[68865.0,0.07260568],[68864.0,0.02481174],[68863.0,0.07260721],[68862.0,0.29043448]],[[68874.0,0.0765964],[68875.0,0.07301579],[68877.0,0.02384661],[68878.0,0.29036902],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286736651,[[68866.0,0.07280462],[68864.0,0.31523776],[68850.0,0.88928586],[68634.0,2.47597001],[66630.0,0.00125]],[[68877.0,0.07259365],[68880.0,0.29040161],[68890.0,4e-05],[68899.0,0.58056827],[68950.0,0.14983429]]]
["bitfinex","BTCUSD",1771286736847,[[68867.0,0.07260371],[68866.0,0.07322476],[68864.0,0.31523776],[68863.0,0.03831354],[68860.0,0.45356052]],[[68876.0,0.07259433],[68880.0,0.29040161],[68881.0,0.06116183],[68886.0,0.21732],[68890.0,0.54656052]]]
["bitfinex","BTCUSD",1771286737101,[[68866.0,0.07322452],[68864.0,0.0002],[68862.0,0.29043449],[68860.0,0.02465174],[68859.0,0.03851354]],[[68873.0,0.004],[68874.0,0.07259712],[68877.0,0.02384661],[68878.0,0.29037123],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771286737291,[[68866.0,0.07322452],[68864.0,0.0002],[68862.0,0.29043449],[68860.0,0.02465174],[68859.0,0.03851354]],[[68874.0,0.07259712],[68877.0,0.02384661],[68878.0,0.29037123],[68880.0,4e-05],[70495.0,0.00012]]]
["bitfinex","BTCUSD",1771286737514,[[68866.0,0.00062011],[68864.0,0.0002],[68863.0,0.07260713],[68860.0,0.3150936],[68859.0,0.03851354]],[[68875.0,0.07259718],[68877.0,0.29037431],[68880.0,4e-05],[70495.0,0.00012],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286737720,[[68866.0,0.00062011],[68864.0,0.0002],[68861.0,0.07260941],[68860.0,0.02465174],[68859.0,0.03851354]],[[68875.0,0.02384661],[68880.0,0.45356052],[68890.0,0.09304],[68937.0,0.09540358],[68950.0,0.14983429]]]
["bitfinex","BTCUSD",1771286737901,[[68866.0,0.00062011],[68864.0,0.0002],[68862.0,0.07260882],[68860.0,0.02465174],[68859.0,0.03851354]],[[68880.0,0.45356052],[68890.0,0.09304],[68937.0,0.09540358],[68950.0,0.14983429]]]
["bitfinex","BTCUSD",1771286737902,[[68866.0,0.00062011],[68864.0,0.0002],[68862.0,0.07260882],[68860.0,0.02465174],[68859.0,0.03851354]],[[68871.0,0.09644679],[68874.0,0.29038621],[68877.0,0.03731522],[68880.0,0.45356052],[68890.0,0.09304]]]
["bitfinex","BTCUSD",1771286738219,[[68864.0,0.0002],[68860.0,4e-05],[68859.0,0.07281152],[68854.0,0.02461174],[68853.0,0.32902815]],[[68868.0,0.09644992],[68870.0,0.07260067],[68874.0,0.04031522],[68878.0,0.29036981],[68880.0,0.45356052]]]
["bitfinex","BTCUSD",1771286738362,[[68864.0,0.0002],[68860.0,0.07265105],[68859.0,0.0002],[68857.0,0.07261342],[68856.0,0.29046018]],[[68868.0,0.07302342],[68870.0,0.07260067],[68872.0,0.290396],[68874.0,0.03731522],[68878.0,0.29036981]]]
["bitfinex","BTCUSD",1771286738567,[[68864.0,0.0002],[68860.0,0.07265105],[68859.0,0.0002],[68857.0,0.07261342],[68856.0,0.29046018]],[[68867.0,0.02384661],[68868.0,0.07302342],[68870.0,0.07260067],[68872.0,0.290396],[68874.0,0.03731522]]]
["bitfinex","BTCUSD",1771286738795,[[68864.0,0.0002],[68860.0,4e-05],[68859.0,0.0002],[68853.0,0.11117317],[68848.0,0.29049087]],[[68865.0,0.07260582],[68867.0,0.02384661],[68868.0,0.00042011],[68872.0,0.290396],[68874.0,0.03731522]]]
["bitfinex","BTCUSD",1771286738965,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68854.0,0.09722905],[68853.0,0.2347617]],[[68865.0,0.09645243],[68866.0,0.07260548],[68868.0,0.00042011],[68872.0,0.290396]]]
["bitfinex","BTCUSD",1771286738966,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68854.0,0.09722905],[68853.0,0.2347617]],[[68865.0,0.09645243],[68866.0,0.07260548],[68868.0,0.00042011],[68870.0,0.03731522],[68872.0,0.290396]]]
["bitfinex","BTCUSD",1771286739163,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68855.0,0.07261556],[68854.0,0.09722905]],[[68865.0,0.09645243],[68866.0,0.07260548],[68868.0,0.29083214],[68870.0,0.03731522],[68872.0,0.290396]]]
["bitfinex","BTCUSD",1771286739365,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68854.0,0.02461174],[68817.0,0.00581733]],[[68865.0,0.09645243],[68868.0,0.07302361],[68870.0,0.32772039],[68872.0,0.290396],[68877.0,0.21728]]]
["bitfinex","BTCUSD",1771286739612,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261308],[68855.0,0.03831354]],[[68868.0,0.07302361],[68872.0,0.02384661],[68875.0,0.004],[68876.0,0.29038002],[68878.0,0.03731522]]]
["bitfinex","BTCUSD",1771286739814,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281208],[68857.0,0.02461174],[68855.0,0.03831354]],[[68867.0,0.07260408],[68868.0,0.07302361],[68875.0,0.02384661],[68876.0,0.29038002],[68878.0,0.03731522]]]
["bitfinex","BTCUSD",1771286740025,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281208],[68858.0,0.07261118],[68857.0,0.02461174]],[[68868.0,0.07302361],[68870.0,0.07260103],[68873.0,0.29039241],[68875.0,0.02384661],[68876.0,0.29038002]]]
["bitfinex","BTCUSD",1771286740240,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281208],[68858.0,0.07261118],[68857.0,0.02461174]],[[68865.0,0.006],[68868.0,0.07302361],[68870.0,0.07260103],[68873.0,0.29039241],[68875.0,0.02384661]]]
["bitfinex","BTCUSD",1771286740441,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281208],[68858.0,0.07261118],[68855.0,0.29046377]],[[68867.0,0.02384661],[68868.0,0.00042011],[68869.0,0.07260352],[68872.0,0.327711],[69167.0,0.0014863]]]
["bitfinex","BTCUSD",1771286740732,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281208],[68858.0,0.07261118],[68855.0,0.29046377]],[[68867.0,0.02384661],[68868.0,0.00542011],[68869.0,0.07260352],[68872.0,0.327711],[68986.0,0.07880547]]]
["bitfinex","BTCUSD",1771286741250,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68867.0,0.09645039],[68868.0,0.00042011],[68869.0,0.07260352],[68872.0,0.327711],[68986.0,0.07880547]]]
["bitfinex","BTCUSD",1771286741410,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68867.0,0.09645039],[68868.0,0.00042011],[68869.0,0.07260352],[68871.0,0.29039916],[68872.0,0.03731522]]]
["bitfinex","BTCUSD",1771286741616,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68865.0,0.004],[68867.0,0.09645039],[68868.0,0.00042011],[68869.0,0.07260352],[68871.0,0.29039916]]]
["bitfinex","BTCUSD",1771286742055,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68865.0,0.004],[68867.0,0.07260378],[68868.0,0.02426672],[68869.0,0.07260352],[68871.0,0.29039916]]]
["bitfinex","BTCUSD",1771286742803,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68865.0,0.004],[68867.0,0.07260378],[68868.0,0.09687126],[68871.0,0.29039916],[69167.0,0.0014863]]]
["bitfinex","BTCUSD",1771286743002,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68866.0,0.07260477],[68868.0,0.07302465],[68869.0,0.02384661],[68871.0,0.29039916],[69167.0,0.0014863]]]
["bitfinex","BTCUSD",1771286743230,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.07261118],[68856.0,0.07261455]],[[68866.0,0.07260477],[68867.0,0.004],[68868.0,0.07302465],[68869.0,0.02384661],[68871.0,0.29039916]]]
["bitfinex","BTCUSD",1771286743433,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.2347617]],[[68865.0,0.07260582],[68866.0,0.07260477],[68867.0,0.004],[68868.0,0.31467938],[69167.0,0.0014863]]]
["bitfinex","BTCUSD",1771286743630,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68854.0,0.07261695]],[[68865.0,0.09645243],[68866.0,0.07260477],[68868.0,0.32814799],[68878.0,0.43555323],[68894.0,1.45150579]]]
["bitfinex","BTCUSD",1771286743925,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.02485344]],[[68865.0,0.07660582],[68866.0,0.07260477],[68868.0,0.00042011],[68871.0,0.02384661],[68874.0,0.29038834]]]
["bitfinex","BTCUSD",1771286744102,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.02485344]],[[68865.0,0.07260582],[68866.0,0.07260477],[68868.0,0.00042011],[68871.0,0.02384661],[68874.0,0.29038834]]]
["bitfinex","BTCUSD",1771286744302,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68856.0,0.07261512]],[[68865.0,0.07260582],[68866.0,0.07260477],[68868.0,0.00042011],[68869.0,0.29040795],[68871.0,0.02384661]]]
["bitfinex","BTCUSD",1771286744503,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.07281411],[68855.0,0.07261596]],[[68866.0,0.07660477],[68867.0,0.07260576],[68868.0,0.00042011],[68871.0,0.02384661],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286744731,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68856.0,0.07261487]],[[68865.0,0.07260582],[68866.0,0.07660477],[68868.0,0.00042011],[68871.0,0.02384661],[69062.0,100.0]]]
["bitfinex","BTCUSD",1771286744950,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68856.0,0.07261487]],[[68865.0,0.07260582],[68866.0,0.07660477],[68868.0,0.00042011],[68871.0,0.02384661],[69149.0,100.0]]]
["bitfinex","BTCUSD",1771286745150,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.07281143],[68857.0,0.0002],[68853.0,0.0002417]],[[68866.0,0.004],[68868.0,0.00042011],[68871.0,0.02384661],[68878.0,0.29037053],[68900.0,0.0002817]]]
["bitfinex","BTCUSD",1771286745350,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68856.0,0.02257505]],[[68866.0,0.004],[68868.0,0.00042011],[68871.0,0.02384661],[68877.0,0.03479238],[68900.0,0.0002817]]]
["bitfinex","BTCUSD",1771286745636,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285958]],[[68865.0,0.09512343],[68866.0,0.004],[68867.0,0.07260473],[68868.0,0.29083277],[68872.0,0.03479238]]]
["bitfinex","BTCUSD",1771286745858,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285958]],[[68865.0,0.09512343],[68866.0,0.004],[68867.0,0.07260473],[68868.0,0.29083277],[69149.0,100.0]]]
["bitfinex","BTCUSD",1771286746060,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68854.0,0.07261709]],[[68865.0,0.09512343],[68866.0,0.004],[68867.0,0.07260473],[68868.0,0.29083277],[68871.0,0.32519218]]]
["bitfinex","BTCUSD",1771286746275,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68854.0,0.07261709]],[[68865.0,0.07260582],[68867.0,0.07260473],[68868.0,0.29083277],[68869.0,0.02251761],[68871.0,0.32519218]]]
["bitfinex","BTCUSD",1771286746526,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68854.0,0.07261709]],[[68865.0,0.07660582],[68867.0,0.07260473],[68868.0,0.29083277],[68869.0,0.02251761],[68871.0,0.32519218]]]
["bitfinex","BTCUSD",1771286746707,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285984]],[[68865.0,0.07260582],[68867.0,0.07260473],[68868.0,0.29083277],[68871.0,0.32519218],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286746848,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285984]],[[68865.0,0.09512343],[68867.0,0.07260473],[68868.0,0.29083277],[68871.0,0.32519218],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286747048,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285984]],[[68865.0,0.10012343],[68867.0,0.07260473],[68868.0,0.29083277],[68871.0,0.32519218],[68950.0,0.02676845]]]
["bitfinex","BTCUSD",1771286747275,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.07285984]],[[68865.0,0.09512343],[68867.0,0.07260473],[68868.0,0.32562515],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286747478,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.09512343],[68867.0,0.07260473],[68868.0,0.32562515],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286747694,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.10012343],[68867.0,0.07260473],[68868.0,0.32562515],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286747911,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.09512343],[68867.0,0.07260473],[68868.0,0.32562515],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286748285,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.09512343],[68868.0,0.32562515],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286748286,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.13491581],[68868.0,0.29083277],[68871.0,0.2903998],[68874.0,0.45352052],[68879.0,0.68374806]]]
["bitfinex","BTCUSD",1771286748494,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68857.0,0.0002],[68853.0,0.0002417]],[[68865.0,0.13491581],[68866.0,0.07260492],[68868.0,0.29083277],[68871.0,0.2903998],[68874.0,0.45352052]]]
["bitfinex","BTCUSD",1771286748896,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.09719897],[68857.0,0.0002]],[[68865.0,0.005],[68868.0,0.00042011],[68870.0,0.0726014],[68874.0,0.0242954],[68879.0,0.54319821]]]
["bitfinex","BTCUSD",1771286749107,[[68864.0,1e-08],[68860.0,4e-05],[68859.0,0.0002],[68858.0,0.02458607],[68857.0,0.0002]],[[68868.0,0.00042011],[68870.0,0.0726014],[68871.0,0.07260152],[68874.0,0.0242954],[68875.0,0.29038411]]]
["bitfinex","BTCUSD",1771286749429,[[68864.0,1e-08],[68862.0,0.07260891],[68861.0,0.02458607],[68860.0,4e-05],[68859.0,0.03444173]],[[68873.0,0.07259826],[68874.0,0.0242954],[68877.0,0.21756],[68879.0,0.32591821],[68896.0,0.580993]]]
["bitfinex","BTCUSD",1771286749631,[[68864.0,0.02471208],[68863.0,0.03424173],[68862.0,0.07260891],[68860.0,4e-05],[68859.0,0.0002]],[[68873.0,0.07259826],[68877.0,0.21756],[68879.0,0.31466081],[68885.0,0.0355528],[68896.0,0.580993]]]
["bitfinex","BTCUSD",1771286749874,[[68865.0,0.03424173],[68864.0,0.00012601],[68860.0,4e-05],[68859.0,0.1648],[68852.0,0.04717131]],[[68885.0,0.0355528],[68890.0,0.45356052],[68896.0,0.580993],[68909.0,0.03680941],[68915.0,0.04362744]]]
["bitfinex","BTCUSD",1771286750077,[[68866.0,0.02458607],[68865.0,0.10684727],[68864.0,0.00012601],[68862.0,0.29043348],[68860.0,4e-05]],[[68875.0,0.07259619],[68884.0,0.0242954],[68885.0,0.0355528],[68887.0,0.2176],[68890.0,0.45356052]]]
["bitfinex","BTCUSD",1771286750221,[[68866.0,0.07260473],[68865.0,0.07260554],[68864.0,0.00012601],[68862.0,0.29043348],[68860.0,4e-05]],[[68868.0,0.005],[68875.0,0.07259619],[68877.0,0.07259388],[68884.0,0.0242954],[68885.0,0.0355528]]]
["bitfinex","BTCUSD",1771286750404,[[68867.0,0.02458607],[68866.0,0.07260473],[68865.0,0.07260554],[68864.0,0.00012601],[68862.0,0.29043348]],[[68875.0,0.07259619],[68877.0,0.07259388],[68881.0,0.0242954],[68885.0,0.0355528],[69194.0,100.06350597]]]
["bitfinex","BTCUSD",1771286750604,[[68868.0,0.03424173],[68864.0,0.07273183],[68816.0,0.36311027],[68792.0,0.06553237],[68765.0,0.08164714]],[[68878.0,0.07259421],[68880.0,0.07263075],[68885.0,0.2903424],[68891.0,0.0355528],[68902.0,0.58053765]]]
["bitfinex","BTCUSD",1771286750804,[[68864.0,0.00012601],[68850.0,0.43596445],[68817.0,0.07243657],[68816.0,0.2908],[68792.0,0.06553237]],[[68873.0,0.005],[68879.0,0.29036426],[68880.0,4e-05],[68884.0,0.0355528],[68885.0,0.2903424]]]
["bitfinex","BTCUSD",1771286751109,[[68866.0,0.07260393],[68864.0,0.00012601],[68863.0,0.29042845],[68861.0,0.02458607],[68860.0,0.03428173]],[[68875.0,0.07259589],[68877.0,0.07259404],[68879.0,0.31465966],[68880.0,4e-05],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286751330,[[68868.0,0.07260205],[68866.0,0.07260393],[68864.0,0.05895381],[68860.0,4e-05],[68550.0,100.00560069]],[[68877.0,0.07259404],[68880.0,4e-05],[68881.0,0.29075848],[68888.0,0.0004],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286751534,[[68868.0,0.09718812],[68866.0,0.07260402],[68864.0,0.32479338],[68860.0,4e-05],[68551.0,100.0]],[[68877.0,0.07259404],[68878.0,0.07259409],[68880.0,4e-05],[68881.0,0.29075848],[68885.0,0.3146378]]]
["bitfinex","BTCUSD",1771286751712,[[68868.0,0.09718845],[68867.0,0.07260334],[68864.0,0.32479338],[68860.0,4e-05],[68850.0,0.88928497]],[[68876.0,0.07259452],[68877.0,0.07259404],[68880.0,0.29040153],[68881.0,0.0004],[68885.0,0.3146378]]]
["bitfinex","BTCUSD",1771286752045,[[68868.0,0.09718845],[68867.0,0.07260334],[68864.0,0.32479338],[68860.0,4e-05],[68850.0,0.88928497]],[[68878.0,0.07259315],[68880.0,0.29040153],[68881.0,0.0004],[68885.0,0.3146378],[70492.0,0.03396068]]]
["bitfinex","BTCUSD",1771286752250,[[68868.0,0.09718845],[68867.0,0.07260334],[68864.0,0.32479338],[68860.0,4e-05],[68850.0,0.88928497]],[[68876.0,0.07259448],[68877.0,0.07259403],[68880.0,0.29040153],[68881.0,0.0004],[68885.0,0.3146378]]]
["bitfinex","BTCUSD",1771286752492,[[68869.0,0.07260159],[68868.0,0.02458607],[68864.0,0.32479338],[68860.0,4e-05],[68850.0,0.88928497]],[[68877.0,0.07259403],[68879.0,0.07259173],[68880.0,4e-05],[68881.0,0.0004],[68885.0,0.3146378]]]
["bitfinex","BTCUSD",1771286752626,[[68868.0,0.09718809],[68867.0,0.07260341],[68864.0,0.32479338],[68860.0,4e-05],[68850.0,0.88928497]],[[68877.0,0.07259403],[68879.0,0.07259173],[68880.0,4e-05],[68881.0,0.0004],[68885.0,0.3146378]]]
["bitfinex","BTCUSD",1771286752827,[[68868.0,0.07260202],[68867.0,0.07260341],[68864.0,0.29755165],[68860.0,4e-05],[68850.0,0.88928497]],[[68873.0,0.003],[68877.0,0.07259403],[68878.0,0.07259412],[68880.0,4e-05],[68881.0,0.29075684]]]
["bitfinex","BTCUSD",1771286753079,[[68869.0,0.03424173],[68868.0,0.09718809],[68865.0,0.29042206],[68864.0,0.00012601],[68860.0,4e-05]],[[68878.0,0.07259412],[68880.0,0.07263074],[68881.0,0.0004],[68914.0,0.21051664],[68966.0,0.15024727]]]
["bitfinex","BTCUSD",1771286753279,[[68869.0,0.03424173],[68868.0,0.02458607],[68867.0,0.07260329],[68864.0,0.00012601],[68860.0,4e-05]],[[68880.0,4e-05],[68881.0,0.0004],[68914.0,0.21051664],[68921.0,0.17411554],[68961.0,1.80772841]]]
["bitfinex","BTCUSD",1771286753485,[[68869.0,0.03424173],[68868.0,0.03158607],[68867.0,0.07260329],[68864.0,0.07273201],[68863.0,0.29042894]],[[68876.0,0.075595],[68880.0,0.29040426],[68881.0,0.0004],[68914.0,0.21051664],[68921.0,0.17411554]]]
["bitfinex","BTCUSD",1771286753681,[[68870.0,0.07259969],[68869.0,0.03424173],[68868.0,0.02458607],[68866.0,0.29041645],[68864.0,0.00012601]],[[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.29075379],[68914.0,0.21051664],[68921.0,0.17411554]]]
["bitfinex","BTCUSD",1771286754006,[[68870.0,0.07259969],[68869.0,0.10684142],[68868.0,0.03258607],[68866.0,0.29041645],[68864.0,0.00012601]],[[68873.0,0.003],[68879.0,0.07259141],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.29075379]]]
["bitfinex","BTCUSD",1771286754191,[[68871.0,0.02458607],[68869.0,0.10684275],[68868.0,0.29840946],[68864.0,0.00012601],[68861.0,0.29043735]],[[68880.0,4e-05],[68881.0,0.07298965],[68882.0,0.0004],[68885.0,0.0242954],[68888.0,0.2178]]]
["bitfinex","BTCUSD",1771286754391,[[68872.0,0.0725982],[68871.0,0.09718481],[68869.0,0.03424173],[68868.0,0.29040946],[68864.0,0.00012601]],[[68880.0,4e-05],[68881.0,0.07298937],[68882.0,0.0004],[68884.0,0.29034501],[68885.0,0.0242954]]]
["bitfinex","BTCUSD",1771286754599,[[68871.0,0.02458607],[68869.0,0.04124173],[68864.0,0.00012601],[66600.0,0.1],[66585.0,0.02044713]],[[68876.0,0.07559483],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.0004],[68885.0,0.0242954]]]
["bitfinex","BTCUSD",1771286754806,[[68869.0,0.007],[68868.0,0.07260194],[68864.0,0.02471208],[68861.0,0.32467908],[68756.0,1.45970416]],[[68876.0,0.003],[68877.0,0.072594],[68879.0,0.0725916],[68880.0,0.31469728],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286755026,[[68869.0,0.007],[68868.0,0.07260194],[68864.0,0.02471208],[68861.0,0.29043735],[68756.0,1.45970416]],[[68876.0,0.003],[68877.0,0.072594],[68879.0,0.0725916],[68880.0,0.31469728],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286755186,[[68869.0,0.007],[68867.0,0.07260343],[68866.0,0.07260276],[68865.0,0.03424173],[68864.0,0.02471208]],[[68876.0,0.07559491],[68877.0,0.072594],[68880.0,0.31469728],[68881.0,0.0004],[68960.0,0.03281018]]]
["bitfinex","BTCUSD",1771286755441,[[68869.0,0.007],[68867.0,0.07260343],[68865.0,0.03424173],[68864.0,0.02471208],[66600.0,0.1]],[[68876.0,0.07559491],[68877.0,0.072594],[68880.0,0.31469728],[68881.0,0.0004],[68960.0,0.03281018]]]
["bitfinex","BTCUSD",1771286755765,[[68867.0,0.02458607],[68865.0,0.03424173],[68864.0,0.00012601],[68546.0,0.0002417],[68543.0,100.0]],[[68879.0,0.07259155],[68880.0,0.0243354],[68881.0,0.0004],[68882.0,0.29075408],[68887.0,0.0355528]]]
["bitfinex","BTCUSD",1771286755964,[[68867.0,0.03424173],[68864.0,0.00012601],[68860.0,0.40315322],[68850.0,0.43576445],[68840.0,0.40339492]],[[68879.0,0.07259155],[68880.0,0.42744862],[68881.0,0.0004],[68882.0,0.0004],[68887.0,0.0355528]]]
["bitfinex","BTCUSD",1771286756176,[[68870.0,0.07459989],[68867.0,0.32465542],[68864.0,0.00012601],[68860.0,0.40315322],[68850.0,0.43576445]],[[68873.0,0.006],[68879.0,0.07259126],[68880.0,0.42744862],[68881.0,0.0004],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286756331,[[68870.0,0.09918596],[68869.0,0.07260085],[68867.0,0.32465542],[68864.0,0.00012601],[68860.0,0.40315322]],[[68873.0,0.006],[68879.0,0.07259126],[68880.0,0.47574508],[68881.0,0.0004],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286756532,[[68870.0,0.09718596],[68869.0,0.07260085],[68867.0,0.32465542],[68864.0,0.00012601],[68860.0,0.40315322]],[[68879.0,0.07259126],[68880.0,0.47574508],[68881.0,0.0004],[68882.0,0.0004],[68883.0,0.29034896]]]
["bitfinex","BTCUSD",1771286756736,[[68871.0,0.07259929],[68870.0,0.02458607],[68869.0,0.07460085],[68867.0,0.32465542],[68864.0,0.00012601]],[[68876.0,0.005],[68879.0,0.07259126],[68880.0,0.47574508],[68881.0,0.0004],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286757052,[[68870.0,0.02458607],[68869.0,0.07260128],[68868.0,0.07260181],[68867.0,0.03424173],[68865.0,0.29042031]],[[68878.0,0.07259275],[68880.0,0.40315322],[68881.0,0.0004],[68882.0,0.0004],[68933.0,0.19675803]]]
["bitfinex","BTCUSD",1771286757605,[[68870.0,0.02658607],[68869.0,0.07260128],[68868.0,0.07260181],[68867.0,0.03424173],[68865.0,0.29042031]],[[68873.0,0.004],[68878.0,0.07259275],[68879.0,0.07259312],[68880.0,0.40315322],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286757754,[[68870.0,0.02458607],[68869.0,0.07260128],[68868.0,0.07260181],[68867.0,0.03424173],[68865.0,0.29042031]],[[68878.0,0.07259275],[68879.0,0.07259312],[68880.0,0.40315322],[68881.0,0.0004],[68923.0,0.31396973]]]
["bitfinex","BTCUSD",1771286758760,[[68870.0,0.02458607],[68869.0,0.07260128],[68868.0,0.07280181],[68867.0,0.03424173],[68865.0,0.29042031]],[[68879.0,0.07259312],[68880.0,0.40315322],[68881.0,0.0004],[68923.0,0.31396973],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286758971,[[68869.0,0.07260128],[68868.0,0.07280181],[68867.0,0.03424173],[68865.0,0.29042031]],[[68879.0,0.07259312],[68880.0,0.40315322],[68881.0,0.0004],[68923.0,0.31396973],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286758972,[[68868.0,0.0002],[68862.0,0.02458607],[68860.0,0.03428173],[68859.0,0.0002],[68853.0,0.29071234]],[[68876.0,0.003],[68878.0,0.0242954],[68880.0,0.40315322],[68881.0,0.32630967],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286759166,[[68868.0,0.0002],[68864.0,0.29055227],[68862.0,0.02458607],[68860.0,0.63659322],[68859.0,0.0002]],[[68877.0,0.0004],[68878.0,0.0242954],[68879.0,0.07259196],[68880.0,0.69351598],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286759368,[[68868.0,0.07280203],[68865.0,0.07260493],[68864.0,0.29055227],[68863.0,0.03424173],[68862.0,0.02458607]],[[68876.0,0.07259459],[68877.0,0.0004],[68878.0,0.0242954],[68880.0,0.69351598],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286759709,[[68870.0,0.002],[68868.0,0.07280203],[68865.0,0.07260493],[68864.0,0.29055227],[68863.0,0.03424173]],[[68876.0,0.07259459],[68877.0,0.0004],[68878.0,0.0282954],[68880.0,0.69351598],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286759890,[[68868.0,0.0002],[68867.0,0.07260184],[68866.0,0.02458607],[68864.0,0.29055227],[68863.0,0.03424173]],[[68877.0,0.0729933],[68879.0,0.0725919],[68880.0,0.40315322],[68881.0,0.0004],[68882.0,0.29075422]]]
["bitfinex","BTCUSD",1771286760122,[[68869.0,0.0726015],[68868.0,0.07480065],[68866.0,0.02458607],[68865.0,0.29042021],[68864.0,0.00012601]],[[68876.0,0.005],[68877.0,0.07299334],[68879.0,0.0725919],[68880.0,0.40315322],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286760438,[[68868.0,0.0728016],[68866.0,0.0588278],[68864.0,0.00012601],[68859.0,0.0002],[68830.0,0.71158011]],[[68877.0,0.0004],[68880.0,0.40315322],[68881.0,0.0004],[68882.0,0.0004],[68885.0,0.29033955]]]
["bitfinex","BTCUSD",1771286760611,[[68869.0,0.0726016],[68868.0,0.02478607],[68866.0,0.03424173],[68864.0,0.00012601],[68859.0,0.0002]],[[68877.0,0.0004],[68878.0,0.07259224],[68880.0,0.40315322],[68881.0,0.0004],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286760771,[[68869.0,0.0726016],[68868.0,0.02678607],[68866.0,0.03424173],[68865.0,0.29042074],[68864.0,0.00012601]],[[68876.0,0.005],[68877.0,0.0004],[68878.0,0.07259224],[68880.0,0.40315322],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286760973,[[68868.0,0.09938767],[68866.0,0.03424173],[68864.0,0.00012601],[68828.0,0.07296468],[68546.0,0.0002417]],[[68876.0,0.005],[68877.0,0.0004],[68880.0,0.40315322],[68881.0,0.0004],[68883.0,0.09688269]]]
["bitfinex","BTCUSD",1771286761183,[[68873.0,0.09718317],[68872.0,0.07259751],[68868.0,0.0022],[68864.0,0.00012601],[68828.0,0.07296468]],[[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.07298858],[68883.0,0.07258729],[68886.0,0.29033594]]]
["bitfinex","BTCUSD",1771286761368,[[68874.0,0.02458607],[68872.0,0.10683979],[68870.0,0.07259967],[68868.0,0.0022],[68866.0,0.40311322]],[[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.0004],[68885.0,0.29034053],[68889.0,0.50828374]]]
["bitfinex","BTCUSD",1771286761653,[[68871.0,0.07259888],[68870.0,0.07259967],[68868.0,0.29260771],[68866.0,0.02458607],[68864.0,0.03436774]],[[68880.0,0.07263002],[68881.0,0.0004],[68882.0,0.07298972],[68885.0,0.0242954],[68888.0,0.0359528]]]
["bitfinex","BTCUSD",1771286761890,[[68872.0,0.07259838],[68870.0,0.07259967],[68869.0,0.02458607],[68868.0,0.29060771],[68867.0,0.03424173]],[[68880.0,0.07263002],[68881.0,0.40351322],[68882.0,0.07298972],[68884.0,0.29074441],[68885.0,0.0242954]]]
["bitfinex","BTCUSD",1771286762090,[[68872.0,0.07259838],[68870.0,0.07259967],[68869.0,0.02458607],[68868.0,0.29060771],[66630.0,0.00125]],[[68880.0,0.07263002],[68881.0,0.40351322],[68882.0,0.07298972],[68884.0,0.29074441],[68885.0,0.0242954]]]
["bitfinex","BTCUSD",1771286762366,[[68869.0,0.02658607],[68868.0,0.07280197],[68866.0,0.03424173],[68859.0,0.29064709],[66630.0,0.00125]],[[68876.0,0.004],[68880.0,4e-05],[68881.0,0.40351322],[68882.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771286762507,[[68869.0,0.02458607],[68868.0,0.07280197],[68867.0,0.07260179],[68866.0,0.03424173],[68859.0,0.29064709]],[[68877.0,0.07259321],[68880.0,4e-05],[68881.0,0.40351322],[68882.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771286762712,[[68871.0,0.002],[68869.0,0.02458607],[68868.0,0.07280197],[68867.0,0.07260179],[68866.0,0.03424173]],[[68877.0,0.07259321],[68878.0,0.07259403],[68880.0,0.00404],[68881.0,0.69387172],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286762926,[[68869.0,0.02458607],[68868.0,0.07280197],[68867.0,0.07260179],[68866.0,0.03424173],[68546.0,0.0002417]],[[68877.0,0.07259321],[68878.0,0.07259403],[68880.0,4e-05],[68881.0,0.69387172],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286763368,[[68872.0,0.002],[68869.0,0.02458607],[68868.0,0.07280197],[68867.0,0.07260179],[68866.0,0.03424173]],[[68877.0,0.07259321],[68878.0,0.07259403],[68880.0,0.00404],[68881.0,0.69387172],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286763548,[[68869.0,0.02458607],[68868.0,0.07280197],[68867.0,0.07260179],[68866.0,0.03424173],[68721.0,0.00013895]],[[68877.0,0.07259321],[68878.0,0.07259403],[68880.0,4e-05],[68881.0,0.69387172],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286763887,[[68871.0,0.002],[68869.0,0.0971876],[68868.0,0.0002],[68867.0,0.07260179],[68866.0,0.03424173]],[[68877.0,0.003],[68878.0,0.07259403],[68879.0,0.07259289],[68880.0,4e-05],[68881.0,0.69387172]]]
["bitfinex","BTCUSD",1771286764028,[[68871.0,0.002],[68869.0,0.0971876],[68868.0,0.0002],[68867.0,0.07260179],[68866.0,0.03424173]],[[68877.0,0.003],[68878.0,0.07259403],[68879.0,0.07259289],[68880.0,0.40314322],[68881.0,0.2907585]]]
["bitfinex","BTCUSD",1771286764937,[[68871.0,0.002],[68870.0,0.07260045],[68869.0,0.0971876],[68868.0,0.0002],[68866.0,0.03424173]],[[68877.0,0.003],[68879.0,0.07259289],[68880.0,0.47573523],[68881.0,0.0004],[68883.0,0.29034871]]]
["bitfinex","BTCUSD",1771286765135,[[68870.0,0.07260045],[68869.0,0.0971876],[68868.0,0.0002],[68866.0,0.32465855],[68859.0,0.0002]],[[68879.0,0.07259289],[68880.0,0.47573523],[68881.0,0.0004],[68883.0,0.29034871],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286765332,[[68872.0,0.002],[68869.0,0.02458607],[68868.0,0.0002],[68866.0,0.03424173],[68859.0,0.0002]],[[68877.0,0.009],[68880.0,0.47573523],[68881.0,0.0004],[68883.0,0.29034871],[70454.0,2.1812]]]
["bitfinex","BTCUSD",1771286765535,[[68870.0,0.07260055],[68869.0,0.02458607],[68868.0,0.07280055],[68866.0,0.03424173],[68859.0,0.0002]],[[68877.0,0.009],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.50038756],[68887.0,0.0355528]]]
["bitfinex","BTCUSD",1771286765786,[[68869.0,0.02458607],[68868.0,0.0002],[68866.0,0.03424173],[68859.0,0.0002],[66585.0,0.02044713]],[[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.50038756],[68887.0,0.0355528],[69194.0,100.06350597]]]
["bitfinex","BTCUSD",1771286765938,[[68872.0,0.07259743],[68871.0,0.07459918],[68869.0,0.02458607],[68868.0,0.0002],[68866.0,0.03424173]],[[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.50038756],[68887.0,0.0355528],[69194.0,100.06350597]]]
["bitfinex","BTCUSD",1771286765939,[[68872.0,0.07259743],[68871.0,0.07459918],[68869.0,0.31499112],[68868.0,0.0002],[68866.0,0.03424173]],[[68877.0,0.009],[68880.0,4e-05],[68881.0,0.07298898],[68882.0,0.42779862],[68886.0,0.29033639]]]
["bitfinex","BTCUSD",1771286766138,[[68872.0,0.07259743],[68871.0,0.07259918],[68869.0,0.02458607],[68868.0,0.0002],[68866.0,0.03424173]],[[68880.0,0.40314322],[68881.0,0.0004],[68882.0,0.09728518],[69184.0,100.00012],[69194.0,0.06350597]]]
["bitfinex","BTCUSD",1771286766340,[[68870.0,0.07260005],[68869.0,0.02458607],[68868.0,0.0002],[68866.0,0.32465932],[68861.0,0.29063874]],[[68879.0,0.07259188],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.42779862],[68883.0,0.29034893]]]
["bitfinex","BTCUSD",1771286766538,[[68872.0,0.002],[68870.0,0.07260005],[68869.0,0.09718672],[68868.0,0.0002],[68866.0,0.32465932]],[[68877.0,0.009],[68879.0,0.07259188],[68880.0,0.07263066],[68881.0,0.0004],[68882.0,0.42779862]]]
["bitfinex","BTCUSD",1771286766753,[[68869.0,0.09718672],[68868.0,0.0002],[68867.0,0.07260286],[68866.0,0.32465932],[66585.0,0.02044713]],[[68878.0,0.07259247],[68879.0,0.07259188],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.71815114]]]
["bitfinex","BTCUSD",1771286766961,[[68869.0,0.09718672],[68868.0,0.0002],[68866.0,0.32465932],[66585.0,0.02044713]],[[68879.0,0.07259188],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.71815114]]]
["bitfinex","BTCUSD",1771286766962,[[68870.0,0.07260029],[68869.0,0.09718672],[68868.0,0.0002],[68866.0,0.03424173],[66585.0,0.02044713]],[[68879.0,0.07259188],[68880.0,0.07263188],[68881.0,0.0004],[68882.0,0.71815114],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286767331,[[68872.0,0.002],[68870.0,0.07259995],[68869.0,0.09718725],[68868.0,0.0002],[68866.0,0.32466026]],[[68877.0,0.009],[68879.0,0.07259153],[68880.0,4e-05],[68881.0,0.07298984],[68882.0,0.71815114]]]
["bitfinex","BTCUSD",1771286767526,[[68872.0,0.002],[68870.0,0.07259995],[68869.0,0.09718725],[68868.0,0.0002],[68866.0,0.32466026]],[[68877.0,0.009],[68879.0,0.07259153],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.71815114]]]
["bitfinex","BTCUSD",1771286767732,[[68872.0,0.002],[68871.0,0.07259942],[68869.0,0.09718725],[68868.0,0.0002],[68866.0,0.32466026]],[[68877.0,0.009],[68879.0,0.07259153],[68880.0,4e-05],[68881.0,0.07298956],[68882.0,0.71815114]]]
["bitfinex","BTCUSD",1771286768421,[[68871.0,0.07259942],[68869.0,0.09718725],[68868.0,0.0002],[68866.0,0.32466026],[66585.0,0.02044713]],[[68879.0,0.07259153],[68880.0,4e-05],[68881.0,0.07298956],[68882.0,0.71815114],[69194.0,0.06350597]]]
["bitfinex","BTCUSD",1771286768644,[[68872.0,0.003],[68869.0,0.02458607],[68868.0,0.0002],[68867.0,0.07260278],[68866.0,0.32466026]],[[68877.0,0.0144],[68878.0,0.07259262],[68879.0,0.07259153],[68880.0,4e-05],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286768846,[[68868.0,0.0002],[68862.0,0.02458607],[68861.0,0.0002],[68860.0,0.03428173],[68857.0,0.2904536]],[[68877.0,0.0144],[68880.0,4e-05],[68881.0,0.0004],[68882.0,0.72940854],[68888.0,0.0004]]]
["bitfinex","BTCUSD",1771286768974,[[68861.0,0.0002],[68860.0,4e-05],[68859.0,0.07281197],[68855.0,0.02458607],[68854.0,0.03444173]],[[68875.0,0.0355528],[68877.0,0.0144],[68878.0,0.40310322],[68879.0,0.218],[68880.0,0.40314322]]]
["bitfinex","BTCUSD",1771286769203,[[68861.0,0.0002],[68860.0,0.07265069],[68859.0,0.07281197],[68856.0,0.29046005],[68855.0,0.02458607]],[[68868.0,0.0726028],[68872.0,0.0242954],[68873.0,0.0355528],[68874.0,0.40310322],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286769400,[[68861.0,0.0002],[68860.0,0.07265069],[68859.0,0.07281197],[68856.0,0.29046005],[68855.0,0.02458607]],[[68868.0,0.04897085],[68870.0,0.07260122],[68872.0,0.0242954],[68874.0,0.40310322],[68877.0,0.0144]]]
["bitfinex","BTCUSD",1771286769602,[[68861.0,0.0002],[68860.0,0.07265069],[68859.0,0.07281197],[68858.0,0.02458607],[68856.0,0.29046005]],[[68868.0,0.04897085],[68870.0,0.07260122],[68872.0,0.0242954],[68874.0,0.40310322],[68877.0,0.0144]]]
["bitfinex","BTCUSD",1771286769840,[[68861.0,0.0002],[68860.0,0.07265069],[68859.0,0.07281197],[68858.0,0.02458607],[68857.0,0.03424173]],[[68868.0,0.04897085],[68870.0,0.07260122],[68872.0,0.0242954],[68874.0,0.40310322],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286770164,[[68864.0,0.00412601],[68861.0,0.0002],[68860.0,4e-05],[68859.0,0.07281197],[68858.0,0.02458607]],[[68869.0,0.0726023],[68870.0,0.07260101],[68872.0,0.31469008],[68874.0,0.40310322],[68875.0,0.018]]]
["bitfinex","BTCUSD",1771286770387,[[68864.0,0.00412601],[68861.0,0.0002],[68860.0,0.07265053],[68859.0,0.07281197],[68858.0,0.02458607]],[[68869.0,0.0726016],[68870.0,0.07260101],[68872.0,0.31469008],[68874.0,0.40310322],[68875.0,0.018]]]
["bitfinex","BTCUSD",1771286770562,[[68860.0,4e-05],[68859.0,0.0002],[68852.0,0.17974173],[68850.0,0.0002252],[68833.0,0.03234816]],[[68872.0,0.0242954],[68873.0,0.07259844],[68874.0,0.40310322],[68875.0,0.018],[68877.0,0.29078534]]]
["bitfinex","BTCUSD",1771286770764,[[68855.0,0.07261559],[68852.0,0.1455],[68850.0,0.0002252],[68849.0,0.02458607],[68848.0,0.2336]],[[68863.0,0.07260796],[68867.0,0.0355528],[68868.0,0.29041228],[68870.0,0.40314322],[68872.0,0.00012595]]]
["bitfinex","BTCUSD",1771286770973,[[68854.0,0.07261704],[68853.0,0.07261821],[68852.0,0.1455],[68850.0,0.0002252],[68849.0,0.31507497]],[[68863.0,0.07260796],[68864.0,0.0242954],[68865.0,0.47570935],[68867.0,0.0355528],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286771175,[[68850.0,0.0002252],[68849.0,0.09720812],[68834.0,0.22861822],[68821.0,0.34884],[68819.0,0.13009352]],[[68860.0,0.07261169],[68864.0,0.0242954],[68865.0,0.40310322],[68867.0,0.0355528],[68869.0,0.21816]]]
["bitfinex","BTCUSD",1771286771384,[[68851.0,0.07262057],[68850.0,0.0002252],[68849.0,0.07262205],[68845.0,0.25826607],[68841.0,0.09304]],[[68860.0,0.47571491],[68864.0,0.0242954],[68867.0,0.0355528],[68869.0,0.21816],[68878.0,0.04321306]]]
["bitfinex","BTCUSD",1771286771589,[[68850.0,0.0002252],[68847.0,0.07262432],[68845.0,0.25826607],[68841.0,0.09304],[68840.0,0.6936692]],[[68860.0,0.47571491],[68864.0,0.0242954],[68867.0,0.0355528],[68869.0,0.21816],[68878.0,0.04321306]]]
["bitfinex","BTCUSD",1771286771802,[[68848.0,0.0726228],[68845.0,0.25826607],[68844.0,0.29051035],[68841.0,0.12728173],[68840.0,0.40314322]],[[68858.0,0.07261397],[68859.0,0.0242954],[68860.0,0.40314322],[68861.0,0.29044339],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286771937,[[68848.0,0.0726228],[68845.0,0.25826607],[68844.0,0.29051035],[68841.0,0.12728173],[68840.0,0.40314322]],[[68857.0,0.0726144],[68859.0,0.0242954],[68860.0,0.40314322],[68861.0,0.29044339],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286772140,[[68845.0,0.25826607],[68842.0,0.29051807],[68841.0,0.12728173],[68840.0,0.40314322],[68832.0,0.1455]],[[68855.0,0.07261706],[68857.0,0.0726144],[68859.0,0.0242954],[68860.0,0.40314322],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286772360,[[68851.0,0.002],[68847.0,0.07262469],[68845.0,0.3308923],[68842.0,0.29051807],[68841.0,0.12728173]],[[68856.0,0.07261568],[68857.0,0.0726144],[68859.0,0.31474571],[68860.0,0.40914322],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286772758,[[68845.0,0.25826607],[68841.0,0.12728173],[68827.0,0.03670455],[68818.0,0.153],[68812.0,0.21802239]],[[68857.0,0.07261505],[68859.0,0.31474571],[68860.0,0.40314322],[68862.0,0.0355528],[68863.0,0.29043327]]]
["bitfinex","BTCUSD",1771286772992,[[68846.0,0.07262582],[68845.0,0.25826607],[68841.0,0.12728173],[68827.0,0.03670455],[68818.0,0.153]],[[68857.0,0.07261505],[68859.0,0.0242954],[68860.0,0.40314322],[68861.0,0.29044186],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286773219,[[68848.0,0.003],[68846.0,0.07262582],[68845.0,0.25826607],[68844.0,0.07262751],[68841.0,0.12728173]],[[68855.0,0.07261714],[68857.0,0.07761505],[68859.0,0.0242954],[68860.0,0.40314322],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286773443,[[68846.0,0.07262582],[68845.0,0.25826607],[68844.0,0.07262751],[68842.0,0.29051766],[68841.0,0.12728173]],[[68855.0,0.07261714],[68857.0,0.07261505],[68859.0,0.31474548],[68860.0,0.40314322],[68862.0,0.0355528]]]
["bitfinex","BTCUSD",1771286773645,[[68848.0,0.07262288],[68845.0,0.25826607],[68844.0,0.29051006],[68841.0,0.12728173],[68800.0,2.0187813]],[[68857.0,0.07261505],[68858.0,0.07261524],[68859.0,0.0242954],[68860.0,0.40314322],[68861.0,0.29044246]]]
["bitfinex","BTCUSD",1771286773862,[[68845.0,0.25826607],[68844.0,0.29051006],[68841.0,0.12728173],[68815.0,0.32314816],[68811.0,0.25631678]],[[68858.0,0.07261524],[68859.0,0.0242954],[68860.0,0.47575488],[68861.0,0.29044246],[68947.0,1.46174004]]]
["bitfinex","BTCUSD",1771286774092,[[68845.0,0.25826607],[68842.0,0.29051912],[68841.0,0.12728173],[68815.0,0.32314816],[68811.0,0.25631678]],[[68859.0,0.0242954],[68860.0,0.69358972],[68947.0,1.46174004],[70415.0,0.09691322],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771286774310,[[68846.0,0.07262515],[68845.0,0.25826607],[68842.0,0.29051912],[68841.0,0.12728173],[68815.0,0.32314816]],[[68856.0,0.07261597],[68859.0,0.0242954],[68860.0,0.69358972],[68947.0,1.46174004],[70415.0,0.09691322]]]
["bitfinex","BTCUSD",1771286774530,[[68846.0,0.07262586],[68845.0,0.25826607],[68841.0,0.12728173],[68815.0,0.32314816],[66545.0,0.04239701]],[[68859.0,0.0242954],[68860.0,4e-05],[68865.0,0.29042566],[68947.0,1.46174004],[69063.0,0.0023168]]]
["bitfinex","BTCUSD",1771286774738,[[68848.0,0.07262272],[68845.0,0.25826607],[68841.0,0.12728173],[68815.0,0.32314816],[68810.0,0.04367506]],[[68856.0,0.005],[68858.0,0.09744694],[68860.0,0.40314322],[68865.0,0.29042566],[68947.0,1.46174004]]]
["bitfinex","BTCUSD",1771286774999,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.02321125],[68833.0,0.03768644],[68823.0,0.43589914]],[[68858.0,0.40310322],[68860.0,0.40314322],[68871.0,0.58080171],[68877.0,0.09344],[68879.0,1.45183214]]]
["bitfinex","BTCUSD",1771286775188,[[68840.0,0.07267203],[68838.0,0.0002252],[68836.0,0.313754],[68833.0,0.03768644],[68830.0,0.40314322]],[[68849.0,0.07262282],[68850.0,0.40310322],[68851.0,0.0726211],[68852.0,0.02483357],[68854.0,0.2904718]]]
["bitfinex","BTCUSD",1771286775409,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.02321125],[68834.0,0.07263786],[68833.0,0.03768644]],[[68843.0,0.07262906],[68850.0,0.42793679],[68859.0,0.005],[68882.0,0.17461235],[68893.0,0.18937224]]]
["bitfinex","BTCUSD",1771286775601,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.02321125],[68833.0,0.11032523],[68830.0,0.69371172]],[[68843.0,0.07262906],[68850.0,0.42793679],[68882.0,0.17461235],[68893.0,0.18937224]]]
["bitfinex","BTCUSD",1771286775602,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.02321125],[68833.0,0.11032523],[68830.0,0.69371172]],[[68843.0,0.07262906],[68845.0,0.07262753],[68847.0,0.29050049],[68850.0,0.42793679],[68882.0,0.17461235]]]
["bitfinex","BTCUSD",1771286775800,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.02321125],[68833.0,0.03768644],[68832.0,0.07263867]],[[68847.0,0.29050049],[68850.0,0.42793679],[68882.0,0.17461235],[69124.0,100.0],[69131.0,0.8120252]]]
["bitfinex","BTCUSD",1771286776027,[[68840.0,4e-05],[68838.0,0.0002252],[68833.0,0.03768644],[68832.0,0.07263867]],[[68847.0,0.29050049],[68850.0,0.42793679],[68882.0,0.17461235],[69124.0,100.0],[69131.0,0.8120252]]]
["bitfinex","BTCUSD",1771286776028,[[68840.0,4e-05],[68838.0,0.0002252],[68834.0,0.07263839],[68833.0,0.03768644],[68832.0,0.02321125]],[[68844.0,0.07262807],[68845.0,0.07262772],[68847.0,0.29050049],[68850.0,0.42793679],[68852.0,0.32675619]]]
["bitfinex","BTCUSD",1771286776209,[[68840.0,4e-05],[68838.0,0.0002252],[68832.0,0.09585112],[68829.0,0.27160644],[68788.0,0.04483966]],[[68845.0,0.09746129],[68847.0,0.29050049],[68850.0,0.40310322],[68852.0,0.32675619],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771286776364,[[68840.0,4e-05],[68838.0,0.0002252],[68832.0,0.09585112],[68829.0,0.27160644],[68804.0,0.0384]],[[68844.0,0.00012586],[68845.0,0.09746129],[68847.0,0.29050049],[68849.0,0.004],[68850.0,0.40310322]]]
["bitfinex","BTCUSD",1771286776566,[[68840.0,4e-05],[68838.0,0.0002252],[68832.0,0.09585112],[68829.0,0.27160644],[68815.0,0.03615841]],[[68844.0,0.00012586],[68845.0,0.09746129],[68847.0,0.29050049],[68849.0,0.004],[68850.0,0.40310322]]]
["bitfinex","BTCUSD",1771286777140,[[68840.0,4e-05],[68838.0,0.0002252],[68834.0,0.07263783],[68832.0,0.02321125],[68829.0,0.27160644]],[[68843.0,0.0726293],[68844.0,0.00012586],[68845.0,0.09746129],[68847.0,0.29050049],[68849.0,0.004]]]
["bitfinex","BTCUSD",1771286777289,[[68840.0,4e-05],[68838.0,0.0002252],[68832.0,0.02321125],[68829.0,0.27160644],[68825.0,0.0002252]],[[68844.0,0.00012586],[68845.0,0.02483357],[68849.0,0.004],[68856.0,0.29046324],[68860.0,0.40314322]]]
["bitfinex","BTCUSD",1771286777474,[[68840.0,4e-05],[68838.0,0.07285919],[68836.0,0.07263565],[68835.0,0.02321125],[68834.0,0.03768644]],[[68844.0,0.00012586],[68847.0,0.07262491],[68848.0,0.07262444],[68849.0,0.004],[68851.0,0.02483357]]]
["bitfinex","BTCUSD",1771286777689,[[68840.0,4e-05],[68838.0,0.0002252],[68835.0,0.02321125],[68830.0,0.2906085],[68820.0,4e-05]],[[68844.0,0.00012586],[68849.0,0.0726234],[68851.0,0.02483357],[70364.0,0.093951],[70381.0,0.09493841]]]
["bitfinex","BTCUSD",1771286777895,[[68840.0,4e-05],[68839.0,0.07263249],[68838.0,0.07285745],[68835.0,0.06089769],[68830.0,0.69371172]],[[68844.0,0.00012586],[68847.0,0.005],[68848.0,0.07262404],[68851.0,0.02483357],[68853.0,0.29047513]]]
["bitfinex","BTCUSD",1771286778116,[[68840.0,4e-05],[68838.0,0.0002252],[68836.0,0.0726356],[68835.0,0.06089769],[68834.0,0.29055125]],[[68844.0,0.00012586],[68847.0,0.005],[68848.0,0.07262404],[68851.0,0.02483357],[68854.0,0.03626541]]]
["bitfinex","BTCUSD",1771286778320,[[68840.0,4e-05],[68838.0,0.0002252],[68835.0,0.02321125],[68832.0,0.07264012],[68830.0,0.40314322]],[[68844.0,0.00012586],[68851.0,0.02483357],[68854.0,0.03626541],[68861.0,0.52870642],[69011.0,0.69554421]]]
["bitfinex","BTCUSD",1771286778532,[[68840.0,4e-05],[68838.0,0.0002252],[68835.0,0.02321125],[68830.0,0.11036852],[68800.0,0.41395439]],[[68844.0,0.00012586],[68851.0,0.02483357],[68861.0,0.52870642],[69011.0,0.69554421]]]
["bitfinex","BTCUSD",1771286778533,[[68840.0,4e-05],[68838.0,0.0002252],[68835.0,0.02321125],[68830.0,0.11036852],[68800.0,0.41395439]],[[68841.0,0.07263113],[68844.0,0.00512586],[68848.0,0.02483357],[68851.0,0.03626541],[68861.0,0.52870642]]]
["bitfinex","BTCUSD",1771286778744,[[68840.0,4e-05],[68838.0,0.0002252],[68830.0,0.13357977],[68829.0,0.30656179],[68826.0,0.29058557]],[[68841.0,0.07263113],[68842.0,0.07263092],[68844.0,0.29064108],[68847.0,0.29050208],[68848.0,0.02483357]]]
["bitfinex","BTCUSD",1771286778889,[[68840.0,4e-05],[68838.0,0.0002252],[68830.0,0.06093769],[68829.0,0.30656309],[68813.0,0.03576305]],[[68841.0,0.07263113],[68842.0,0.07263092],[68844.0,0.29064108],[68847.0,0.29050208],[69106.0,100.0002252]]]
["bitfinex","BTCUSD",1771286779086,[[68840.0,4e-05],[68838.0,0.0002252],[68830.0,0.1335801],[68829.0,0.30656309],[68813.0,0.03576305]],[[68841.0,0.07263113],[68842.0,0.07263092],[68844.0,0.29064108],[68845.0,0.02483357],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286779296,[[68830.0,4e-05],[68824.0,0.02321125],[68823.0,0.03768644],[68822.0,0.3836424],[68813.0,0.0002252]],[[68842.0,0.02483357],[68843.0,0.29051769],[68844.0,0.03639127],[68847.0,0.29050208],[68850.0,0.40314322]]]
["bitfinex","BTCUSD",1771286779501,[[68830.0,4e-05],[68826.0,0.29058614],[68824.0,0.25725125],[68823.0,0.03768644],[68822.0,0.3836424]],[[68840.0,0.5005699],[68844.0,0.04139127],[68847.0,0.29050208],[68850.0,4e-05],[68881.0,0.2914652]]]
["bitfinex","BTCUSD",1771286779708,[[68830.0,4e-05],[68824.0,0.25725125],[68823.0,0.03768644],[68822.0,0.3836424],[68795.0,0.17633125]],[[68839.0,0.07263324],[68840.0,0.5005699],[68843.0,0.29051816],[68844.0,0.04139127],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286779933,[[68830.0,4e-05],[68824.0,0.25725125],[68823.0,0.03768644],[68822.0,0.3836424],[68810.0,0.03667727]],[[68839.0,0.07263324],[68840.0,0.5005699],[68843.0,0.29051816],[68844.0,0.04139127],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286780143,[[68830.0,0.0726827],[68826.0,0.29058606],[68824.0,0.25725125],[68823.0,0.03768644],[68822.0,0.3836424]],[[68839.0,0.07263324],[68840.0,0.5005699],[68843.0,0.29051816],[68844.0,0.04139127],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286780523,[[68831.0,0.07264141],[68830.0,4e-05],[68827.0,0.29058232],[68824.0,0.25725125],[68823.0,0.03768644]],[[68840.0,0.5005699],[68842.0,0.07263047],[68844.0,0.04139127],[68845.0,0.29051045],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286780693,[[68831.0,0.07264141],[68830.0,4e-05],[68827.0,0.29058232],[68824.0,0.25725125]],[[68840.0,0.5005699],[68842.0,0.07263047],[68844.0,0.04139127],[68845.0,0.29051045],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286780694,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68824.0,0.23404]],[[68840.0,0.47573633],[68842.0,0.07263047],[68844.0,0.04139127],[68845.0,0.29051045],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286780900,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.03768644]],[[68840.0,0.47573633],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045],[68847.0,0.29050208]]]
["bitfinex","BTCUSD",1771286781129,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.03768644]],[[68840.0,0.47573633],[68841.0,0.005],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045]]]
["bitfinex","BTCUSD",1771286781340,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.03768644]],[[68840.0,0.47573633],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045],[68848.0,0.2188]]]
["bitfinex","BTCUSD",1771286782251,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.03768644]],[[68840.0,0.48073633],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045],[68848.0,0.2188]]]
["bitfinex","BTCUSD",1771286782477,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.03768644]],[[68840.0,0.47573633],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045],[68848.0,0.2188]]]
["bitfinex","BTCUSD",1771286782714,[[68831.0,0.07264141],[68830.0,0.07268069],[68828.0,0.02321125],[68827.0,0.29058232],[68826.0,0.27180644]],[[68840.0,0.48073633],[68842.0,0.07263047],[68844.0,0.06122484],[68845.0,0.29051045],[68848.0,0.2188]]]
["bitfinex","BTCUSD",1771286783533,[[68831.0,0.0002],[68830.0,0.07268069],[68828.0,0.09585541],[68827.0,0.29058232],[68826.0,0.27180644]],[[68839.0,0.07263324],[68840.0,0.48073633],[68844.0,0.35173912],[68848.0,0.2188],[68882.0,0.20696051]]]
["bitfinex","BTCUSD",1771286783747,[[68831.0,0.07284153],[68830.0,4e-05],[68829.0,0.07264173],[68828.0,0.02321125],[68827.0,0.29058232]],[[68840.0,0.48073577],[68842.0,0.07263081],[68844.0,0.35173912],[68848.0,0.2188],[68882.0,0.20696051]]]
["bitfinex","BTCUSD",1771286784353,[[68831.0,0.07284153],[68830.0,4e-05],[68829.0,0.07264173],[68828.0,0.02321125],[68827.0,0.29058232]],[[68840.0,0.47573577],[68842.0,0.07263081],[68844.0,0.35173912],[68848.0,0.2188],[68882.0,0.20696051]]]
["bitfinex","BTCUSD",1771286784554,[[68831.0,0.07284153],[68830.0,4e-05],[68829.0,0.07264173],[68828.0,0.02321125],[68827.0,0.29058232]],[[68840.0,0.48073577],[68842.0,0.07263081],[68844.0,0.35173912],[68848.0,0.2188],[68882.0,0.20696051]]]
["bitfinex","BTCUSD",1771286784955,[[68832.0,0.07264049],[68831.0,0.07284153],[68830.0,4e-05],[68828.0,0.02321125],[68827.0,0.29058232]],[[68840.0,0.47573577],[68842.0,0.07263081],[68844.0,0.35173912],[68848.0,0.2188],[68882.0,0.20696051]]]
["bitfinex","BTCUSD",1771286785158,[[68833.0,0.07263957],[68831.0,0.0002],[68830.0,0.40314322],[68829.0,0.03768644],[68828.0,0.02321125]],[[68840.0,0.005],[68844.0,0.02495943],[68845.0,0.07262788],[68848.0,0.2188],[68850.0,0.40314322]]]
["bitfinex","BTCUSD",1771286785378,[[68835.0,0.07263672],[68833.0,0.07263957],[68831.0,0.0002],[68830.0,0.40314322],[68829.0,0.03768644]],[[68840.0,0.005],[68844.0,0.097588],[68845.0,0.07262788],[68848.0,0.2188],[68850.0,0.40314322]]]
["bitfinex","BTCUSD",1771286785612,[[68835.0,0.07263672],[68833.0,0.07263957],[68831.0,0.0002],[68830.0,0.69371123],[68829.0,0.03768644]],[[68844.0,0.097588],[68845.0,0.07262788],[68848.0,0.50929673],[68850.0,0.40314322],[68901.0,0.07255689]]]
["bitfinex","BTCUSD",1771286785838,[[68835.0,0.07263672],[68834.0,0.07263658],[68831.0,0.0002],[68830.0,0.40314322],[68829.0,0.03768644]],[[68840.0,0.005],[68844.0,0.097588],[68845.0,0.07262788],[68848.0,0.50929673],[68850.0,0.40314322]]]
["bitfinex","BTCUSD",1771286786012,[[68846.0,0.0726252],[68831.0,0.0002],[68830.0,0.40314322],[68825.0,0.0002252],[68822.0,0.58120431]],[[68850.0,4e-05],[68855.0,0.07261638],[68857.0,0.02483357],[68861.0,0.2192],[68864.0,0.03626541]]]
["bitfinex","BTCUSD",1771286786223,[[68846.0,0.07304531],[68843.0,0.02321125],[68842.0,0.03768644],[68840.0,0.40310322],[68837.0,0.2342]],[[68850.0,4e-05],[68855.0,0.07261638],[68857.0,0.02483357],[68861.0,0.2192],[68864.0,0.03626541]]]
["bitfinex","BTCUSD",1771286786410,[[68846.0,0.07304531],[68843.0,0.02321125],[68842.0,0.03768644],[68840.0,0.40310322],[68837.0,0.52473984]],[[68850.0,4e-05],[68857.0,0.02483357],[68861.0,0.2192],[68864.0,0.03626541],[68902.0,0.02277883]]]
["bitfinex","BTCUSD",1771286786697,[[68852.0,0.07261871],[68846.0,0.00042011],[68840.0,0.40314322],[68837.0,0.2342],[68823.0,0.153]],[[68860.0,4e-05],[68861.0,0.24403357],[68864.0,0.03626541],[68869.0,0.38371419],[68870.0,0.40314322]]]
["bitfinex","BTCUSD",1771286786886,[[68854.0,0.07261672],[68852.0,0.07261861],[68850.0,0.2904837],[68849.0,0.03768644],[68848.0,0.02321125]],[[68860.0,4e-05],[68861.0,0.2192],[68864.0,0.07260763],[68866.0,0.02483357],[68867.0,0.29041739]]]
["bitfinex","BTCUSD",1771286787089,[[68853.0,0.07261808],[68852.0,0.07261861],[68850.0,0.2904837],[68849.0,0.03768644],[68848.0,0.02321125]],[[68860.0,4e-05],[68861.0,0.2192],[68864.0,0.07260763],[68866.0,0.02483357],[68867.0,0.29041739]]]
["bitfinex","BTCUSD",1771286788043,[[68830.0,0.58117877],[68768.0,0.06613317],[66687.0,0.00266793],[66667.0,0.02301053],[66666.0,0.005796]],[[68860.0,4e-05],[68865.0,0.07260655],[68866.0,0.02483357],[68873.0,0.29039112],[68888.0,0.58105712]]]
["bitfinex","BTCUSD",1771286788188,[[68852.0,0.07261847],[68850.0,0.40314322],[68838.0,0.52888001],[68830.0,0.58117877],[68820.0,2.0539561]],[[68868.0,0.07260346],[68870.0,0.69354851],[68872.0,0.02483357],[68873.0,0.29039112],[68876.0,0.03626541]]]
["bitfinex","BTCUSD",1771286788395,[[68858.0,0.06089769],[68857.0,0.07261343],[68850.0,0.63722322],[68838.0,0.52888001],[68830.0,0.58117877]],[[68866.0,0.0726051],[68868.0,0.07260346],[68870.0,0.69354851],[68872.0,0.02483357],[68873.0,0.29039112]]]
["bitfinex","BTCUSD",1771286788592,[[68859.0,0.07261214],[68858.0,0.06089769],[68853.0,0.2904725],[68850.0,0.63722322],[68838.0,0.52888001]],[[68870.0,0.47574444],[68872.0,0.02483357],[68873.0,0.29039112],[68877.0,0.29077379],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286788841,[[68858.0,0.03768644],[68853.0,0.2904725],[68850.0,0.63722322],[68844.0,0.43576727],[68838.0,0.52888001]],[[68870.0,0.40314322],[68872.0,0.09743295],[68877.0,0.0004],[68882.0,0.0004],[68899.0,0.2429]]]
["bitfinex","BTCUSD",1771286789044,[[68859.0,0.09582339],[68858.0,0.03768644],[68857.0,0.29045456],[68853.0,0.2904725],[68850.0,0.63722322]],[[68870.0,0.47574454],[68872.0,0.09743295],[68877.0,0.0004],[68882.0,0.0004],[68899.0,0.2429]]]
["bitfinex","BTCUSD",1771286789251,[[68859.0,0.29044825],[68856.0,0.29045956],[68850.0,0.63722322],[68830.0,1.45288469],[68821.0,0.04418846]],[[68869.0,0.0002252],[68870.0,4e-05],[68872.0,0.02483357],[68877.0,0.0004],[68881.0,0.29098196]]]
["bitfinex","BTCUSD",1771286789397,[[68862.0,0.0726086],[68860.0,0.13350878],[68859.0,0.29044825],[68856.0,0.29045956],[68850.0,0.63722322]],[[68869.0,0.0002252],[68870.0,4e-05],[68872.0,0.07259941],[68873.0,0.07259819],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286789598,[[68863.0,0.07260742],[68862.0,0.0726086],[68860.0,0.06089769],[68859.0,0.69355147],[68856.0,0.29045956]],[[68869.0,0.0002252],[68870.0,4e-05],[68872.0,0.07259941],[68873.0,0.07259819],[68876.0,0.5096584]]]
["bitfinex","BTCUSD",1771286789846,[[68862.0,0.0726086],[68860.0,0.06089769],[68859.0,0.69355147],[68856.0,0.29045956],[68745.0,1.53707041]],[[68869.0,0.0002252],[68870.0,4e-05],[68873.0,0.07259819],[68875.0,0.07259583],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286790047,[[68863.0,0.07260793],[68862.0,0.0726086],[68860.0,0.06089769],[68859.0,0.29044825],[68856.0,0.29045956]],[[68869.0,0.0002252],[68870.0,4e-05],[68873.0,0.07259819],[68874.0,0.07259841],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286790465,[[68863.0,0.07260793],[68862.0,0.0728086],[68860.0,0.06089769],[68859.0,0.29044825],[68856.0,0.29045956]],[[68869.0,0.0002252],[68870.0,4e-05],[68872.0,0.07259867],[68874.0,0.07259841],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286790653,[[68863.0,0.07260793],[68862.0,0.0002],[68860.0,0.13350806],[68859.0,0.29044825],[68856.0,0.29045956]],[[68869.0,0.0002252],[68870.0,4e-05],[68872.0,0.07259867],[68874.0,0.07259841],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286790858,[[68862.0,0.07280879],[68860.0,0.13350806],[68858.0,0.004],[68857.0,0.29045449],[68856.0,0.29045956]],[[68869.0,0.0032252],[68870.0,4e-05],[68871.0,0.07259955],[68872.0,0.07259867],[68876.0,0.50965888]]]
["bitfinex","BTCUSD",1771286791055,[[68865.0,0.02321125],[68862.0,0.0002],[68860.0,4e-05],[68859.0,0.29044659],[68858.0,0.004]],[[68876.0,0.21928],[68877.0,0.0004],[68881.0,0.0006252],[68882.0,0.02523357],[68888.0,0.03666541]]]
["bitfinex","BTCUSD",1771286791264,[[68867.0,0.07260268],[68866.0,0.0726042],[68865.0,0.03768644],[68862.0,0.0002],[68860.0,4e-05]],[[68876.0,0.21928],[68877.0,0.07299348],[68881.0,0.0006252],[68882.0,0.02523357],[68888.0,0.03666541]]]
["bitfinex","BTCUSD",1771286791562,[[68863.0,0.005],[68862.0,0.07280841],[68860.0,4e-05],[68858.0,0.02321125],[68855.0,0.3283507]],[[68869.0,0.003],[68872.0,0.07259859],[68874.0,0.09743078],[68876.0,0.25554541],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286791771,[[68862.0,0.07280841],[68860.0,4e-05],[68858.0,0.02321125],[68855.0,0.3283507],[68822.0,0.32736211]],[[68872.0,0.07259859],[68874.0,0.09743078],[68876.0,0.25554541],[68877.0,0.0004],[70495.0,0.00012]]]
["bitfinex","BTCUSD",1771286792124,[[68862.0,0.07680841],[68860.0,4e-05],[68858.0,0.02321125],[68855.0,0.3283507],[68822.0,0.32736211]],[[68869.0,0.003],[68872.0,0.07259859],[68874.0,0.09743078],[68876.0,0.25554541],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286792343,[[68862.0,0.07680841],[68860.0,4e-05],[68858.0,0.02321125],[68855.0,0.3283507],[68850.0,0.68768699]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743078],[68876.0,0.25554541],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286792556,[[68863.0,0.07260782],[68862.0,0.07280841],[68860.0,4e-05],[68859.0,0.29044639],[68858.0,0.02321125]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743078],[68876.0,0.25554541],[68877.0,0.29077509]]]
["bitfinex","BTCUSD",1771286792758,[[68862.0,0.07280896],[68860.0,0.07265077],[68858.0,0.02321125],[68857.0,0.29045426],[68855.0,0.03788644]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.02483357],[68875.0,0.29038397],[68876.0,0.25554541]]]
["bitfinex","BTCUSD",1771286792956,[[68862.0,0.07280896],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.02321125],[68855.0,0.03788644]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743049],[68875.0,0.29038397],[68876.0,0.25554541]]]
["bitfinex","BTCUSD",1771286793377,[[68862.0,0.07280896],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243],[68855.0,0.03788644]],[[68869.0,0.00012612],[68871.0,0.07259987],[68872.0,0.07259859],[68874.0,0.02483357],[68875.0,0.29038397]]]
["bitfinex","BTCUSD",1771286793581,[[68862.0,0.07280896],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243],[68855.0,0.03788644]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743054],[68875.0,0.29038397],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286793746,[[68863.0,0.07660767],[68862.0,0.0002],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68877.0,0.29077545],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286793946,[[68863.0,0.07260767],[68862.0,0.0002],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743054],[68877.0,0.29077545],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286794392,[[68863.0,0.07260767],[68862.0,0.0042],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68877.0,0.29077545],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286794606,[[68863.0,0.07260767],[68862.0,0.0002],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.31366243]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743054],[68877.0,0.29077545],[70500.0,10.079081]]]
["bitfinex","BTCUSD",1771286794818,[[68863.0,0.07260767],[68862.0,0.0002],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.35134887]],[[68869.0,0.00012612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.29077545]]]
["bitfinex","BTCUSD",1771286794945,[[68863.0,0.07660767],[68862.0,0.0002],[68861.0,0.07260802],[68860.0,4e-05],[68858.0,0.06089769]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.29077545]]]
["bitfinex","BTCUSD",1771286795156,[[68864.0,0.07260676],[68863.0,0.07660767],[68862.0,0.0002],[68860.0,4e-05],[68859.0,0.29044735]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.29077545]]]
["bitfinex","BTCUSD",1771286795351,[[68864.0,0.07260676],[68863.0,0.004],[68862.0,0.0002],[68861.0,0.07260931],[68860.0,4e-05]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.29077545]]]
["bitfinex","BTCUSD",1771286795555,[[68864.0,0.07260676],[68863.0,0.004],[68862.0,0.0002],[68861.0,0.07260931],[68860.0,4e-05]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.32704086]]]
["bitfinex","BTCUSD",1771286795797,[[68863.0,0.07660757],[68862.0,0.0002],[68861.0,0.07260931],[68860.0,4e-05],[67836.0,0.0145421]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.32704086]]]
["bitfinex","BTCUSD",1771286796095,[[68863.0,0.07660757],[68862.0,0.0002],[68860.0,4e-05],[68551.0,0.0002252],[68543.0,100.0]],[[68869.0,0.00312612],[68872.0,0.07259859],[68874.0,0.09743054],[68876.0,0.21928],[68877.0,0.32704086]]]
["bitfinex","BTCUSD",1771286796302,[[68863.0,0.004],[68862.0,0.0002],[68860.0,4e-05],[68859.0,0.07261194],[68858.0,0.02321125]],[[68869.0,0.00312612],[68874.0,0.06109898],[68876.0,0.21928],[68877.0,0.0004],[68879.0,0.2903661]]]
["bitfinex","BTCUSD",1771286796497,[[68863.0,0.004],[68862.0,0.0002],[68860.0,0.07265065],[68858.0,0.02321125],[68857.0,0.07261346]],[[68869.0,0.00312612],[68873.0,0.29039055],[68874.0,0.06109898],[68876.0,0.21928],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286796700,[[68855.0,0.0002],[68851.0,0.07261979],[68850.0,4e-05],[68849.0,0.09583321],[68844.0,0.03768644]],[[68865.0,0.07260687],[68869.0,0.00012612],[68870.0,4e-05],[68873.0,0.45356699],[68876.0,0.21928]]]
["bitfinex","BTCUSD",1771286796905,[[68855.0,0.0002],[68852.0,0.07261866],[68851.0,0.07261979],[68850.0,4e-05],[68849.0,0.02321125]],[[68864.0,0.02483357],[68866.0,0.07260476],[68867.0,0.03626541],[68869.0,0.00012612],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286797106,[[68855.0,0.0002],[68852.0,0.07261866],[68851.0,0.07261979],[68850.0,4e-05],[68849.0,0.02321125]],[[68864.0,0.02483357],[68866.0,0.07260476],[68867.0,0.03626541],[68869.0,0.00312612],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286797318,[[68855.0,0.0002],[68852.0,0.07261866],[68851.0,0.07261979],[68850.0,4e-05],[68849.0,0.02321125]],[[68862.0,0.07260995],[68863.0,0.07260794],[68864.0,0.02483357],[68866.0,0.07260476],[68867.0,0.03626541]]]
["bitfinex","BTCUSD",1771286797725,[[68855.0,0.0002],[68853.0,0.07261846],[68851.0,0.07261979],[68850.0,4e-05],[68849.0,0.02321125]],[[68861.0,0.07261016],[68863.0,0.07260794],[68864.0,0.02483357],[68866.0,0.07260476],[68867.0,0.03626541]]]
["bitfinex","BTCUSD",1771286797927,[[68858.0,0.0726132],[68857.0,0.07261357],[68856.0,0.02321125],[68855.0,0.03788644],[68850.0,4e-05]],[[68867.0,0.07260436],[68869.0,0.00012612],[68870.0,4e-05],[68874.0,0.31522174],[68879.0,0.03626541]]]
["bitfinex","BTCUSD",1771286798127,[[68855.0,0.0062],[68852.0,0.07261884],[68850.0,4e-05],[68848.0,0.02341125],[68846.0,0.03768644]],[[68861.0,0.07261014],[68864.0,0.02783357],[68868.0,0.03626541],[68869.0,0.00012612],[68870.0,0.45360699]]]
["bitfinex","BTCUSD",1771286798471,[[68855.0,0.0002],[68850.0,4e-05],[68848.0,0.02341125],[68829.0,0.036758],[68816.0,0.04363341]],[[68857.0,0.07261428],[68864.0,0.02483357],[68867.0,0.2904166],[68869.0,0.00012612],[68870.0,0.45360699]]]
["bitfinex","BTCUSD",1771286798681,[[68855.0,0.0092],[68850.0,4e-05],[68848.0,0.09603492],[68843.0,0.32820078],[68829.0,0.036758]],[[68861.0,0.07261004],[68862.0,0.004],[68864.0,0.02483357],[68865.0,0.32669713],[68869.0,0.00012612]]]
["bitfinex","BTCUSD",1771286798914,[[68850.0,4e-05],[68848.0,0.0002],[68844.0,0.07262725],[68843.0,0.32820078],[68842.0,0.23372]],[[68861.0,0.07261004],[68862.0,0.0044],[68865.0,0.32669713],[68869.0,0.00012612],[68880.0,0.45360699]]]
["bitfinex","BTCUSD",1771286799101,[[68850.0,4e-05],[68848.0,0.0002],[68844.0,0.07262787],[68843.0,0.02321125],[68841.0,0.23372]],[[68860.0,0.45356699],[68861.0,0.2904412],[68862.0,0.0044],[68869.0,0.00012612],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286799341,[[68850.0,4e-05],[68848.0,0.0002],[68846.0,0.07262559],[68844.0,0.07262787],[68843.0,0.02321125]],[[68855.0,0.07261674],[68859.0,0.02483357],[68861.0,0.2904412],[68862.0,0.04066541],[68865.0,0.21912]]]
["bitfinex","BTCUSD",1771286799478,[[68850.0,4e-05],[68848.0,0.0002],[68845.0,0.07262655],[68844.0,0.07262787],[68843.0,0.02321125]],[[68855.0,0.07261674],[68859.0,0.31528505],[68861.0,0.2904412],[68862.0,0.04066541],[68865.0,0.21912]]]
["bitfinex","BTCUSD",1771286799686,[[68848.0,0.0002],[68841.0,0.07263083],[68837.0,0.02321125],[68830.0,4e-05],[68820.0,0.45360699]],[[68851.0,0.07262058],[68856.0,0.03626541],[68860.0,0.45360699],[68861.0,0.2904412],[68862.0,0.0044]]]
["bitfinex","BTCUSD",1771286799897,[[68841.0,0.07263083],[68839.0,0.07263301],[68837.0,0.31375018],[68836.0,0.23368],[68834.0,0.03768644]],[[68850.0,0.07262164],[68851.0,0.07262058],[68853.0,0.02483357],[68854.0,0.29047186],[68856.0,0.03626541]]]
["bitfinex","BTCUSD",1771286800094,[[68840.0,0.0726721],[68839.0,0.07263301],[68837.0,0.02321125],[68836.0,0.23368],[68834.0,0.03768644]],[[68848.0,0.07262396],[68850.0,0.07262164],[68853.0,0.02483357],[68856.0,0.03626541],[68858.0,0.29045413]]]
["bitfinex","BTCUSD",1771286800639,[[68840.0,0.0726721],[68839.0,0.07263301],[68837.0,0.02321125],[68836.0,0.23368],[68835.0,0.29054811]],[[68849.0,0.07262292],[68850.0,0.07262164],[68853.0,0.31530984],[68856.0,0.03626541],[68858.0,0.29045413]]]
["bitfinex","BTCUSD",1771286800784,[[68848.0,0.001],[68840.0,0.0726721],[68839.0,0.07263301],[68837.0,0.02321125],[68836.0,0.23368]],[[68849.0,0.07262292],[68850.0,0.07262164],[68851.0,0.005],[68853.0,0.31530984],[68856.0,0.03626541]]]
["bitfinex","BTCUSD",1771286801013,[[68841.0,0.07263088],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.02321125],[68836.0,0.29054406]],[[68850.0,0.07262164],[68852.0,0.07262022],[68853.0,0.31530984],[68856.0,0.03626541],[68867.0,0.09304]]]
["bitfinex","BTCUSD",1771286801217,[[68841.0,0.07305099],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.02321125],[68836.0,0.29054406]],[[68850.0,0.07262164],[68852.0,0.07262022],[68853.0,0.31530984],[68856.0,0.03626541],[68867.0,0.09304]]]
["bitfinex","BTCUSD",1771286801424,[[68841.0,0.07305099],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.31375164],[68790.0,0.49119296]],[[68848.0,0.005],[68850.0,0.07262164],[68852.0,0.07262022],[68853.0,0.31530984],[68856.0,0.03626541]]]
["bitfinex","BTCUSD",1771286801625,[[68841.0,0.07305099],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.31375164],[68790.0,0.46119296]],[[68850.0,0.07262164],[68851.0,0.07262248],[68853.0,0.31530984],[68856.0,0.03626541],[70398.0,0.09592582]]]
["bitfinex","BTCUSD",1771286801835,[[68841.0,0.07305099],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.31375164],[68790.0,0.46119296]],[[68850.0,0.07262164],[68851.0,0.07262248],[68853.0,0.31530984],[68856.0,0.03626541],[68905.0,0.02277744]]]
["bitfinex","BTCUSD",1771286802657,[[68841.0,0.07305099],[68840.0,4e-05],[68839.0,0.07263301],[68837.0,0.31375164],[68790.0,0.46119296]],[[68849.0,0.07262281],[68851.0,0.07262248],[68853.0,0.31530984],[68856.0,0.03626541],[68905.0,0.02277744]]]
["bitfinex","BTCUSD",1771286802855,[[68841.0,0.00042011],[68840.0,4e-05],[68839.0,0.072633],[68837.0,0.02321125],[68835.0,0.51874848]],[[68848.0,0.07262458],[68865.0,0.65475975],[68881.0,0.2435252],[68892.0,0.03234816],[68894.0,0.0002252]]]
["bitfinex","BTCUSD",1771286803055,[[68841.0,0.00042011],[68840.0,4e-05],[68839.0,0.072633],[68837.0,0.02321125],[68835.0,0.51874848]],[[68848.0,0.07262458],[68849.0,0.005],[68851.0,0.02483357],[68854.0,0.03626541],[68865.0,0.65475975]]]
["bitfinex","BTCUSD",1771286803331,[[68841.0,0.00042011],[68840.0,0.07267198],[68837.0,0.02321125],[68835.0,0.51874848],[68817.0,0.03641181]],[[68848.0,0.07262458],[68849.0,0.07762275],[68851.0,0.02483357],[68852.0,0.29048056],[68854.0,0.03626541]]]
["bitfinex","BTCUSD",1771286803455,[[68841.0,0.00042011],[68840.0,4e-05],[68839.0,0.0726328],[68838.0,0.07285763],[68837.0,0.02321125]],[[68848.0,0.07262458],[68849.0,0.07262275],[68851.0,0.02483357],[68852.0,0.29048056],[68854.0,0.03626541]]]
["bitfinex","BTCUSD",1771286803858,[[68841.0,0.00042011],[68840.0,4e-05],[68838.0,0.07285763],[68837.0,0.02321125],[68836.0,0.07263622]],[[68848.0,0.07262458],[68851.0,0.31531842],[68854.0,0.03626541],[70431.0,0.09790063],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286804129,[[68841.0,0.00042011],[68840.0,4e-05],[68838.0,0.07285763],[68837.0,0.02321125],[68836.0,0.07263622]],[[68847.0,0.0726248],[68848.0,0.07262458],[68850.0,0.005],[68851.0,0.31531842],[68854.0,0.03626541]]]
["bitfinex","BTCUSD",1771286804308,[[68844.0,0.07262784],[68841.0,0.00042011],[68840.0,4e-05],[68838.0,0.0002252],[68837.0,0.02321125]],[[68853.0,0.09584526],[68854.0,0.03626541],[68861.0,0.29044254],[68865.0,0.21912],[68877.0,0.58114574]]]
["bitfinex","BTCUSD",1771286804510,[[68844.0,0.07262784],[68843.0,0.07262701],[68841.0,0.00042011],[68840.0,0.29056746],[68838.0,0.0002252]],[[68853.0,0.09584478],[68854.0,0.03626541],[68857.0,0.29045947],[68861.0,0.29044254],[68865.0,0.21912]]]
["bitfinex","BTCUSD",1771286804661,[[68844.0,0.07262784],[68843.0,0.07262701],[68841.0,0.00042011],[68840.0,0.29056746],[68838.0,0.0002252]],[[68848.0,0.005],[68853.0,0.09584478],[68857.0,0.29045947],[68858.0,0.03732539],[68861.0,0.29044254]]]
["bitfinex","BTCUSD",1771286804862,[[68844.0,0.07262784],[68843.0,0.07262701],[68841.0,0.00042011],[68840.0,0.29056746],[68838.0,0.0002252]],[[68853.0,0.09584478],[68854.0,0.07261936],[68857.0,0.29045947],[68858.0,0.03732539],[68861.0,0.29044254]]]
["bitfinex","BTCUSD",1771286805058,[[68843.0,0.07262701],[68841.0,0.00042011],[68840.0,4e-05],[68838.0,0.0002252],[66550.0,0.001]],[[68851.0,0.07262083],[68852.0,0.07261955],[68853.0,0.02322613],[68856.0,0.29046224],[68858.0,0.03732539]]]
["bitfinex","BTCUSD",1771286805296,[[68840.0,4e-05],[68838.0,0.0002252],[68831.0,0.0002],[68819.0,0.05000892],[68814.0,0.58127366]],[[68852.0,0.03732539],[68853.0,0.45356699]]]
["bitfinex","BTCUSD",1771286805297,[[68840.0,4e-05],[68838.0,0.0002252],[68831.0,0.0002],[68819.0,0.05000892],[68814.0,0.58127366]],[[68852.0,0.03732539],[68853.0,0.45356699],[68860.0,4e-05],[68867.0,0.67387814],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286805500,[[68840.0,4e-05],[68838.0,0.0002252],[68835.0,0.07263684],[68834.0,0.07263786],[68831.0,0.29076528]],[[68844.0,0.09585496],[68849.0,0.03732539],[68852.0,0.00042063],[68853.0,0.45356699],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286805742,[[68838.0,0.0002252],[68831.0,0.0002],[68810.0,0.63507899],[68803.0,0.00581926],[68801.0,1.45346627]],[[68839.0,0.07263324],[68844.0,0.07262902],[68848.0,0.29049554],[68849.0,0.03732539],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286805953,[[68831.0,0.0002],[68830.0,0.09726326],[68828.0,0.16252425],[68826.0,0.2905849],[68810.0,0.63507899]],[[68839.0,0.07263324],[68843.0,0.02322613],[68846.0,0.03732539],[68848.0,0.29049554],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286806159,[[68831.0,0.07284151],[68830.0,0.09726326],[68828.0,0.08988],[68826.0,0.2905849],[68820.0,0.29065033]],[[68840.0,0.07263254],[68841.0,0.07263196],[68843.0,0.31374223],[68846.0,0.03732539],[68847.0,0.005]]]
["bitfinex","BTCUSD",1771286806320,[[68831.0,0.0002],[68830.0,0.02462132],[68829.0,0.07264188],[68828.0,0.08988],[68826.0,0.2905849]],[[68840.0,0.07263219],[68843.0,0.31374223],[68846.0,0.03732539],[70398.0,0.09592582],[70415.0,0.09691322]]]
["bitfinex","BTCUSD",1771286806525,[[68831.0,0.0002],[68830.0,4e-05],[68828.0,0.07264408],[68827.0,0.11014549],[68825.0,0.02480652]],[[68837.0,0.0726362],[68841.0,0.29052631],[68843.0,0.02322613],[68846.0,0.03732539],[70398.0,0.09592582]]]
["bitfinex","BTCUSD",1771286806727,[[68831.0,0.0002],[68830.0,4e-05],[68825.0,0.02480652],[68824.0,0.0002],[68823.0,0.03750002]],[[68843.0,0.02322613],[68844.0,0.005],[68867.0,0.09304],[68891.0,0.0004],[68910.0,0.31764845]]]
["bitfinex","BTCUSD",1771286806959,[[68831.0,0.0002],[68830.0,4e-05],[68827.0,0.07264573],[68825.0,0.02458132],[68824.0,0.0002]],[[68867.0,0.09304],[68891.0,0.0004],[68910.0,0.31764845]]]
["bitfinex","BTCUSD",1771286806960,[[68831.0,0.0002],[68830.0,4e-05],[68827.0,0.07264573],[68825.0,0.02458132],[68824.0,0.0002]],[[68836.0,0.09586259],[68840.0,0.29053069],[68842.0,0.03732539],[68854.0,0.43571061],[68862.0,0.58127323]]]
["bitfinex","BTCUSD",1771286807172,[[68831.0,0.0002],[68830.0,4e-05],[68825.0,0.31517255],[68824.0,0.0002],[68823.0,0.03758382]],[[68836.0,0.02322613],[68837.0,0.07263596],[68840.0,0.005],[68842.0,0.03732539],[68854.0,0.43571061]]]
["bitfinex","BTCUSD",1771286807377,[[68831.0,0.0002],[68830.0,4e-05],[68825.0,0.02458132],[68824.0,0.0002],[68823.0,0.03758382]],[[68840.0,0.02822613],[68842.0,0.03732539],[68854.0,0.43571061],[69149.0,100.0],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771286807602,[[68831.0,0.07284156],[68830.0,4e-05],[68825.0,0.02458132],[68824.0,0.0002],[68823.0,0.32818209]],[[68839.0,0.07263337],[68840.0,0.02322613],[68841.0,0.072632],[68847.0,0.03732539],[68848.0,0.29049701]]]
["bitfinex","BTCUSD",1771286807883,[[68831.0,0.0002],[68830.0,4e-05],[68829.0,0.0726417],[68827.0,0.07264527],[68825.0,0.02458132]],[[68838.0,0.07263532],[68840.0,0.02322613],[68842.0,0.2905216],[68843.0,0.005],[68847.0,0.03732539]]]
["bitfinex","BTCUSD",1771286808289,[[68830.0,4e-05],[68828.0,0.07264474],[68824.0,0.0002],[68823.0,8.38e-05],[68819.0,0.02458132]],[[68836.0,0.02322613],[68838.0,0.03732539],[68841.0,0.29052454],[68843.0,0.005],[68869.0,0.03274816]]]
["bitfinex","BTCUSD",1771286808508,[[68830.0,4e-05],[68825.0,0.07264736],[68824.0,0.0002],[68823.0,8.38e-05],[68822.0,0.16002002]],[[68842.0,0.02322613],[68843.0,0.33284571],[68853.0,0.21904],[68869.0,0.03274816],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771286808714,[[68830.0,0.00024],[68826.0,0.02458132],[68824.0,0.0002],[68823.0,8.38e-05],[68822.0,0.16002002]],[[68842.0,0.02322613],[68843.0,0.04232539],[68850.0,0.45360699],[68853.0,0.21904],[68869.0,0.03274816]]]
["bitfinex","BTCUSD",1771286808914,[[68830.0,0.00024],[68826.0,0.02458132],[68824.0,0.0002],[68823.0,0.07273289],[68822.0,0.16002002]],[[68842.0,0.02322613],[68843.0,0.04232539],[68850.0,0.45360699],[68853.0,0.21904],[68869.0,0.03274816]]]
["bitfinex","BTCUSD",1771286809239,[[68830.0,0.00024],[68826.0,0.09722805],[68824.0,0.0002],[68823.0,0.07273289],[68822.0,0.16002002]],[[68835.0,0.0726381],[68842.0,0.02322613],[68843.0,0.03732539],[68850.0,0.45360699],[68853.0,0.21904]]]
["bitfinex","BTCUSD",1771286809485,[[68830.0,0.00024],[68827.0,0.07264522],[68826.0,0.09722805],[68824.0,0.0002],[68823.0,8.38e-05]],[[68836.0,0.0726381],[68838.0,0.07263486],[68840.0,0.005],[68842.0,0.02322613],[68843.0,0.03732539]]]
["bitfinex","BTCUSD",1771286809625,[[68830.0,0.00024],[68828.0,0.07264469],[68826.0,0.02458132],[68824.0,0.0002],[68823.0,8.38e-05]],[[68838.0,0.07263486],[68841.0,0.29052624],[68842.0,0.02322613],[68843.0,0.03732539],[70415.0,0.09691322]]]
["bitfinex","BTCUSD",1771286809965,[[68830.0,0.00024],[68829.0,0.07264342],[68828.0,0.07264469],[68826.0,0.02458132],[68824.0,0.0002]],[[68838.0,0.07263486],[68839.0,0.07263522],[68840.0,0.40360749],[68841.0,0.29052624],[68842.0,0.02822613]]]
["bitfinex","BTCUSD",1771286810171,[[68830.0,0.00024],[68829.0,0.07264342],[68826.0,0.09722746],[68824.0,0.29079503],[66556.0,0.01864312]],[[68837.0,0.07263544],[68839.0,0.07263522],[68840.0,0.40360749],[68841.0,0.29052624],[68842.0,0.02322613]]]
["bitfinex","BTCUSD",1771286810489,[[68830.0,0.00024],[68829.0,0.07264342],[68826.0,0.09722746],[68824.0,0.29079503],[66556.0,0.01864312]],[[68836.0,0.005],[68837.0,0.07263544],[68839.0,0.07263522],[68840.0,0.40360749],[68841.0,0.29052624]]]
["bitfinex","BTCUSD",1771286810812,[[68830.0,0.00024],[68828.0,0.07264451],[68826.0,0.09722746],[68824.0,0.29079503],[66556.0,0.01864312]],[[68837.0,0.07263544],[68839.0,0.07263522],[68840.0,0.40360749],[68841.0,0.29052624],[68880.0,2.01807745]]]
["bitfinex","BTCUSD",1771286811014,[[68830.0,0.00024],[68828.0,0.07264451],[68826.0,0.09722746],[68824.0,0.29079503],[66556.0,0.01864312]],[[68837.0,0.07263544],[68838.0,0.005],[68839.0,0.07263522],[68840.0,0.40360749],[68841.0,0.29052624]]]
["bitfinex","BTCUSD",1771286811851,[[68830.0,0.00024],[68827.0,0.07264562],[68826.0,0.09722746],[68824.0,0.29079503],[66556.0,0.01864312]],[[68838.0,0.005],[68840.0,0.6941378],[70364.0,0.093951],[70381.0,0.09493841],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771286812075,[[68830.0,0.00024],[68826.0,0.02458132],[68824.0,0.07284825],[68822.0,0.45062152],[68713.0,1.80898172]],[[68834.0,0.07263877],[68836.0,0.07263698],[68838.0,0.005],[68840.0,0.40360749],[68893.0,0.02278265]]]
["bitfinex","BTCUSD",1771286812266,[[68830.0,0.00024],[68826.0,0.02458132],[68824.0,0.0002],[68822.0,0.16002002],[68713.0,1.80898172]],[[68840.0,0.40360749],[68893.0,0.02278265],[69181.0,0.9895],[70392.0,0.00274],[70398.0,0.09592582]]]
["bitfinex","BTCUSD",1771286812506,[[68835.0,0.03785747],[68832.0,0.2905598],[68830.0,0.40384749],[68824.0,0.0002],[68822.0,0.12252]],[[68862.0,0.0004],[68868.0,0.58083504],[68869.0,0.0004],[68877.0,1.45227792],[68880.0,0.40364749]]]
["bitfinex","BTCUSD",1771286812633,[[68838.0,0.03785747],[68830.0,0.40384749],[68824.0,0.0002],[68822.0,0.12252],[68821.0,0.0449077]],[[68858.0,0.02413851],[68861.0,0.03619414],[68862.0,0.0004],[68868.0,0.58083504],[68869.0,0.0004]]]
["bitfinex","BTCUSD",1771286812831,[[68841.0,0.0239521],[68839.0,0.03785747],[68833.0,0.29055616],[68830.0,0.40384749],[68824.0,0.0002]],[[68857.0,0.13984],[68858.0,0.02413851],[68861.0,0.03619414],[68862.0,0.09348],[68868.0,0.58083504]]]
["bitfinex","BTCUSD",1771286813034,[[68841.0,0.0239521],[68839.0,0.07263288],[68835.0,0.32840485],[68833.0,0.29055616],[68830.0,0.40384749]],[[68849.0,0.07262335],[68851.0,0.40360749],[68856.0,0.03619414],[68857.0,0.13984],[68862.0,0.09348]]]
["bitfinex","BTCUSD",1771286813279,[[68841.0,0.0239521],[68839.0,0.07263288],[68838.0,0.07263385],[68835.0,0.32840485],[68833.0,0.29055616]],[[68848.0,0.07262375],[68849.0,0.07262335],[68851.0,0.40360749],[68855.0,0.02413851],[68856.0,0.03619414]]]
["bitfinex","BTCUSD",1771286813585,[[68841.0,0.03785747],[68838.0,0.40360749],[68830.0,0.00024],[68825.0,0.43588341],[68814.0,0.03579802]],[[68856.0,0.07261613],[68859.0,0.02432121],[68862.0,0.03659414],[68880.0,0.98437498],[68888.0,0.0004]]]
["bitfinex","BTCUSD",1771286813748,[[68842.0,0.03785747],[68841.0,0.0239521],[68840.0,0.40364749],[68835.0,0.23316],[68830.0,0.00024]],[[68855.0,0.07261697],[68859.0,0.0001827],[68862.0,0.0004],[68863.0,0.29043412],[68864.0,0.02413851]]]
["bitfinex","BTCUSD",1771286813942,[[68846.0,0.0239521],[68845.0,0.11048377],[68843.0,0.07262902],[68841.0,0.29052336],[68840.0,0.40364749]],[[68854.0,0.07261812],[68855.0,0.07261697],[68858.0,0.29045584],[68859.0,0.0001827],[68862.0,0.0004]]]
["bitfinex","BTCUSD",1771286814144,[[68846.0,0.0239521],[68845.0,0.03785747],[68844.0,0.0726275],[68843.0,0.07262902],[68841.0,0.29052336]],[[68850.0,0.005],[68853.0,0.07261883],[68854.0,0.07261812],[68859.0,0.0001827],[68862.0,0.0004]]]
["bitfinex","BTCUSD",1771286814372,[[68846.0,0.0239521],[68845.0,0.03785747],[68844.0,0.0726275],[68843.0,0.07262902],[68839.0,0.29052984]],[[68850.0,0.005],[68852.0,0.0730404],[68853.0,0.07261883],[68857.0,0.29045809],[68859.0,0.0001827]]]
["bitfinex","BTCUSD",1771286814568,[[68846.0,0.0239521],[68842.0,0.07262996],[68841.0,0.07263065],[68837.0,0.2905397],[66556.0,0.01864312]],[[68850.0,0.005],[68851.0,0.07262103],[68852.0,0.00042063],[68859.0,0.0001827],[68860.0,0.71823321]]]
["bitfinex","BTCUSD",1771286814770,[[68840.0,0.07267189],[68833.0,0.03785747],[68831.0,0.29056451],[68830.0,0.40384749],[68808.0,1.45356897]],[[68850.0,0.005],[68852.0,0.00042063],[68854.0,0.02413851],[68859.0,0.0001827],[68860.0,0.71823321]]]
["bitfinex","BTCUSD",1771286814771,[[68840.0,0.07267189],[68833.0,0.03785747],[68831.0,0.29056451],[68830.0,0.40384749],[68808.0,1.45356897]],[[68850.0,0.005],[68852.0,0.00042063],[68854.0,0.02413851],[68856.0,0.43980163],[68859.0,0.0001827]]]
["bitfinex","BTCUSD",1771286815017,[[68841.0,0.07263071],[68840.0,0.07267189],[68838.0,0.2332],[68835.0,0.1170321],[68833.0,0.03785747]],[[68849.0,0.07262343],[68850.0,0.40860749],[68852.0,0.07304099],[68854.0,0.02413851],[68856.0,0.03619414]]]
["bitfinex","BTCUSD",1771286815226,[[68841.0,0.07263071],[68840.0,0.07267189],[68838.0,0.2332],[68837.0,0.29054026],[68835.0,0.1170321]],[[68850.0,0.48122934],[68852.0,0.07304099],[68853.0,0.29047576],[68854.0,0.02413851],[68856.0,0.03619414]]]
["bitfinex","BTCUSD",1771286815436,[[68841.0,0.07263071],[68840.0,0.07267189],[68838.0,0.2332],[68837.0,0.29054026],[68835.0,0.1170321]],[[68850.0,0.47622934],[68852.0,0.07304099],[68853.0,0.29047576],[68854.0,0.02413851],[68856.0,0.03619414]]]
["bitfinex","BTCUSD",1771286815651,[[68841.0,0.07263071],[68840.0,0.07267189],[68838.0,0.2332],[68837.0,0.29054026],[68835.0,0.1170321]],[[68850.0,0.48122934],[68852.0,0.07304099],[68853.0,0.29047576],[68854.0,0.02413851],[68856.0,0.03619414]]]
["bitfinex","BTCUSD",1771286815799,[[68841.0,0.07263071],[68840.0,0.07267189],[68838.0,0.2332],[68837.0,0.29054026],[68835.0,0.1170321]],[[68850.0,0.48122934],[68851.0,0.07262251],[68852.0,0.00042063],[68853.0,0.29047576],[68854.0,0.02413851]]]
["bitfinex","BTCUSD",1771286816008,[[68841.0,0.07263071],[68840.0,0.07267189],[68837.0,0.29054026],[68835.0,0.1170321]],[[68850.0,0.48122934],[68851.0,0.07262251],[68852.0,0.00042063],[68853.0,0.29047576],[68854.0,0.02413851]]]
["bitfinex","BTCUSD",1771286816009,[[68841.0,0.07263071],[68840.0,0.07267189],[68837.0,0.29054026],[68835.0,0.0239521],[68834.0,0.23316]],[[68849.0,0.07262282],[68850.0,0.40360749],[68851.0,0.07262251],[68852.0,0.00042063],[68853.0,0.29047576]]]
["bitfinex","BTCUSD",1771286816185,[[68841.0,0.07263071],[68840.0,0.07267189],[68837.0,0.29054026],[68835.0,0.0239521],[68834.0,0.23316]],[[68849.0,0.005],[68850.0,0.47622956],[68851.0,0.07262251],[68852.0,0.00042063],[68853.0,0.29047576]]]
["bitfinex","BTCUSD",1771286816391,[[68841.0,0.07263071],[68840.0,0.07267189],[68837.0,0.29054026],[68835.0,0.0239521],[68834.0,0.23316]],[[68850.0,0.47622956],[68851.0,0.07262251],[68852.0,0.00042063],[68853.0,0.29047576],[70415.0,0.09691322]]]
["bitfinex","BTCUSD",1771286816773,[[68841.0,0.07263019],[68840.0,4e-05],[68835.0,0.0239521],[68834.0,0.23316],[68806.0,0.03616955]],[[68850.0,0.0776221],[68851.0,0.47622882],[68852.0,0.00042063],[68853.0,0.29047576],[70415.0,0.09691322]]]
["bitfinex","BTCUSD",1771286816986,[[68840.0,0.07267113],[68834.0,0.52371188],[68831.0,0.09308],[68806.0,0.03616955],[67812.0,0.0145472]],[[68850.0,0.005],[68852.0,0.00042063],[68853.0,0.07261907],[68877.0,0.58115007],[68880.0,0.40364749]]]
["bitfinex","BTCUSD",1771286817180,[[68846.0,0.0239521],[68844.0,0.03785747],[68840.0,0.40364749],[68834.0,0.23316],[68831.0,0.09308]],[[68852.0,0.00042063],[68854.0,0.07261951],[68856.0,0.07261571],[68862.0,0.02453851],[68877.0,0.58115007]]]
["bitfinex","BTCUSD",1771286817418,[[68846.0,0.0239521],[68844.0,0.03785747],[68840.0,0.40364749],[68834.0,0.23316],[68831.0,0.09308]],[[68852.0,0.00042063],[68854.0,0.07261951],[68856.0,0.07261571],[68862.0,0.02453851],[68866.0,0.03619414]]]
["bitfinex","BTCUSD",1771286817617,[[68846.0,0.0239521],[68844.0,0.11048507],[68840.0,0.40364749],[68837.0,0.29053921],[68834.0,0.23316]],[[68852.0,0.07304018],[68854.0,0.07261951],[68862.0,0.02453851],[68866.0,0.03619414],[68936.0,1.45970416]]]
["bitfinex","BTCUSD",1771286817749,[[68846.0,0.0239521],[68844.0,0.11048507],[68840.0,4e-05],[68837.0,0.29053921],[68834.0,0.23316]],[[68852.0,0.07304018],[68854.0,0.07261951],[68862.0,0.02453851],[68863.0,0.32662826],[68936.0,1.45970416]]]
["bitfinex","BTCUSD",1771286817957,[[68846.0,0.0239521],[68844.0,0.11048507],[68843.0,0.07262707],[68840.0,0.29056785],[68837.0,0.29053921]],[[68852.0,0.00042063],[68853.0,0.07261879],[68854.0,0.07261951],[68856.0,0.29046223],[68862.0,0.02453851]]]
["bitfinex","BTCUSD",1771286818403,[[68846.0,0.0239521],[68844.0,0.11048507],[68843.0,0.07262707],[68840.0,0.69417534],[68837.0,0.29053921]],[[68852.0,0.00042063],[68853.0,0.07261879],[68854.0,0.07261951],[68856.0,0.29046223],[68862.0,0.02453851]]]
["bitfinex","BTCUSD",1771286818820,[[68846.0,0.0239521],[68844.0,0.11048507],[68843.0,0.07262707],[68841.0,0.001],[68840.0,0.69417534]],[[68850.0,0.008],[68852.0,0.00042063],[68853.0,0.07261879],[68854.0,0.07261951],[68856.0,0.29046223]]]
["bitfinex","BTCUSD",1771286819029,[[68846.0,0.0239521],[68844.0,0.11048507],[68843.0,0.07262707],[68841.0,0.001],[68840.0,0.69417534]],[[68850.0,0.008],[68852.0,0.07304033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121]]]
["bitfinex","BTCUSD",1771286819243,[[68846.0,0.0239521],[68844.0,0.11048507],[68843.0,0.07262707],[68840.0,0.69417534],[66600.0,0.1]],[[68852.0,0.07304033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121],[69177.0,0.02384504]]]
["bitfinex","BTCUSD",1771286819445,[[68846.0,0.0249521],[68844.0,0.11048507],[68843.0,0.07262707],[68840.0,0.69417534],[66600.0,0.1]],[[68852.0,0.08004033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121],[69177.0,100.02384504]]]
["bitfinex","BTCUSD",1771286819668,[[68844.0,0.0726276],[68843.0,0.07262707],[68841.0,0.0239521],[68840.0,0.69417534],[68839.0,0.03785747]],[[68852.0,0.08004033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121],[69177.0,0.02384504]]]
["bitfinex","BTCUSD",1771286819839,[[68844.0,0.0726276],[68843.0,0.07262707],[68841.0,0.0239521],[68840.0,0.69417534],[68839.0,0.03785747]],[[68852.0,0.07304033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121],[68947.0,1.46174004]]]
["bitfinex","BTCUSD",1771286820073,[[68846.0,0.001],[68844.0,0.0726276],[68843.0,0.07262707],[68841.0,0.0239521],[68840.0,0.69417534]],[[68850.0,0.007],[68852.0,0.07304033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121]]]
["bitfinex","BTCUSD",1771286820240,[[68844.0,0.0726276],[68843.0,0.07262707],[68841.0,0.0239521],[68840.0,0.69417534]],[[68850.0,0.007],[68852.0,0.07304033],[68854.0,0.07261951],[68856.0,0.29046223],[68859.0,0.02432121]]]
["bitfinex","BTCUSD",1771286820241,[[68828.0,0.0239521],[68826.0,0.29058453],[68825.0,0.23312],[68821.0,0.1379877],[68820.0,0.40364749]],[[68843.0,0.0726291],[68850.0,0.00704],[68851.0,0.03619414],[68852.0,0.00042063],[68856.0,0.40360749]]]
["bitfinex","BTCUSD",1771286820442,[[68832.0,0.07263989],[68830.0,0.35261806],[68826.0,0.29058453],[68825.0,0.23312],[68821.0,0.1379877]],[[68843.0,0.0726291],[68845.0,0.07262731],[68846.0,0.02413851],[68847.0,0.29050039],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286820743,[[68834.0,0.07263831],[68832.0,0.07263989],[68830.0,0.35261806],[68826.0,0.29058453],[68825.0,0.23312]],[[68843.0,0.0726291],[68846.0,0.02413851],[68847.0,0.29050039],[68850.0,0.40364749],[68886.0,0.04364306]]]
["bitfinex","BTCUSD",1771286820956,[[68834.0,0.07263831],[68832.0,0.07263989],[68830.0,0.75622555],[68826.0,0.29058453],[68825.0,0.23312]],[[68843.0,0.0726291],[68846.0,0.02413851],[68847.0,0.29050039],[68850.0,0.40364749],[68886.0,0.04364306]]]
["bitfinex","BTCUSD",1771286821162,[[68834.0,0.07263831],[68832.0,0.07263989],[68830.0,0.75622555],[68826.0,0.29058453],[68825.0,0.23312]],[[68843.0,0.0726291],[68845.0,0.07262756],[68846.0,0.02413851],[68847.0,0.29050039],[68850.0,0.40364749]]]
["bitfinex","BTCUSD",1771286821501,[[68836.0,0.07263559],[68833.0,0.06180957],[68832.0,0.29055982],[68830.0,0.40384749],[68826.0,0.29058453]],[[68846.0,0.07262655],[68848.0,0.07262474],[68849.0,0.29049293],[68850.0,0.40364749],[68855.0,0.29046888]]]
["bitfinex","BTCUSD",1771286821814,[[68838.0,0.07263408],[68837.0,0.07263501],[68833.0,0.35236702],[68830.0,0.40384749],[68829.0,0.29057299]],[[68846.0,0.07262655],[68848.0,0.07262474],[68850.0,0.427786],[68852.0,0.00442063],[68855.0,0.32666302]]]
["bitfinex","BTCUSD",1771286822134,[[68838.0,0.07263408],[68837.0,0.09658711],[68834.0,0.004],[68830.0,0.40384749],[68829.0,0.29057299]],[[68846.0,0.07262655],[68848.0,0.07262474],[68850.0,0.427786],[68852.0,0.00042063],[68855.0,0.32666302]]]
["bitfinex","BTCUSD",1771286822135,[[68838.0,0.07263408],[68837.0,0.09658711],[68834.0,0.004],[68830.0,0.40384749],[68829.0,0.29057299]],[[68846.0,0.07262655],[68848.0,0.07262474],[68850.0,0.427786],[68852.0,0.00042063],[68855.0,0.29046888]]]
["bitfinex","BTCUSD",1771286822337,[[68837.0,0.06180957],[68836.0,0.07263594],[68835.0,0.07263705],[68834.0,0.004],[68830.0,0.40384749]],[[68847.0,0.07262671],[68850.0,0.427786],[68852.0,0.00042063],[68855.0,0.29046888],[68859.0,0.03637684]]]
["bitfinex","BTCUSD",1771286822544,[[68837.0,0.06180957],[68836.0,0.07263594],[68835.0,0.07263705],[68832.0,0.29055955],[68830.0,0.40384749]],[[68845.0,0.07262696],[68847.0,0.07262671],[68849.0,0.29049208],[68850.0,0.427786],[68852.0,0.00042063]]]
["bitfinex","BTCUSD",1771286822864,[[68836.0,0.003],[68834.0,0.03785747],[68833.0,0.29055569],[68830.0,0.40384749],[68829.0,0.23316]],[[68846.0,0.004],[68849.0,0.29049185],[68850.0,0.427786],[68852.0,0.00042063],[68854.0,0.03619414]]]
["bitfinex","BTCUSD",1771286823063,[[68839.0,0.07263323],[68836.0,0.06180957],[68830.0,0.40384749],[68829.0,0.23316],[68805.0,0.0384]],[[68848.0,0.0726242],[68850.0,0.427786],[68852.0,0.00042063],[68854.0,0.03619414],[68856.0,0.29046476]]]
["bitfinex","BTCUSD",1771286823204,[[68838.0,0.07263426],[68836.0,0.0239521],[68830.0,0.40384749],[68829.0,0.23316],[68828.0,0.29057811]],[[68847.0,0.07262484],[68850.0,0.427786],[68852.0,0.00082063],[68856.0,0.29046476],[68858.0,0.03619414]]]
["bitfinex","BTCUSD",1771286823418,[[68838.0,0.003],[68830.0,0.0241921],[68829.0,0.27101747],[68811.0,0.58129823],[68800.0,0.40664749]],[[68844.0,0.07262899],[68846.0,0.02813851],[68850.0,0.40364749],[68852.0,0.03701477],[68853.0,0.29047462]]]
["bitfinex","BTCUSD",1771286823786,[[68838.0,0.003],[68835.0,0.07263684],[68833.0,0.07263855],[68831.0,0.29056579],[68830.0,0.0241921]],[[68844.0,0.02413851],[68845.0,0.07262873],[68846.0,0.004],[68849.0,0.03619414],[68850.0,0.40364749]]]
["bitfinex","BTCUSD",1771286823969,[[68830.0,0.00024],[68824.0,0.06200957],[68806.0,0.58134092],[68802.0,0.2464],[68800.0,0.40664749]],[[68839.0,0.07263324],[68841.0,0.02413851],[68846.0,0.004],[68848.0,0.40360749],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286824180,[[68830.0,0.0728826],[68829.0,0.07264198],[68828.0,0.23316],[68824.0,0.15508957],[68820.0,0.6942576]],[[68839.0,0.07263324],[68840.0,0.47624156],[68841.0,0.02413851],[68846.0,0.04019414],[68850.0,0.21908]]]
["bitfinex","BTCUSD",1771286824335,[[68830.0,0.0728826],[68829.0,0.07264198],[68828.0,0.23316],[68826.0,0.29058547],[68824.0,0.15508957]],[[68839.0,0.07263324],[68840.0,0.47624156],[68841.0,0.02413851],[68843.0,0.29051797],[68846.0,0.04019414]]]
["bitfinex","BTCUSD",1771286824725,[[68830.0,0.0728826],[68829.0,0.07264198],[68828.0,0.23316],[68826.0,0.29058547],[68824.0,0.15508957]],[[68839.0,0.07263324],[68840.0,0.47624156],[68841.0,0.02413851],[68843.0,0.29051797],[68846.0,0.32670602]]]
["bitfinex","BTCUSD",1771286825128,[[68836.0,0.003],[68830.0,0.0728826],[68829.0,0.07264198],[68828.0,0.23316],[68826.0,0.29058547]],[[68839.0,0.09677175],[68840.0,0.47624156],[68843.0,0.29051797],[68846.0,0.33070602],[69167.0,100.0012446]]]
["bitfinex","BTCUSD",1771286825340,[[68830.0,0.0728826],[68829.0,0.07264198],[68828.0,0.23316],[68826.0,0.29058547],[66545.0,0.04239701]],[[68838.0,0.07263431],[68839.0,0.02413851],[68840.0,0.07263407],[68843.0,0.29051797],[68846.0,0.73031351]]]
["bitfinex","BTCUSD",1771286825542,[[68831.0,0.07264109],[68830.0,0.00024],[68829.0,0.29057416],[68828.0,0.23316],[68820.0,0.40364749]],[[68839.0,0.02413851],[68840.0,0.40360749],[68841.0,0.07263149],[68843.0,0.07262976],[68846.0,0.32670083]]]
["bitfinex","BTCUSD",1771286825742,[[68830.0,0.00324],[68829.0,0.07264373],[68828.0,0.23316],[68823.0,0.2908811],[68820.0,0.40364749]],[[68839.0,0.02713851],[68840.0,0.40360749],[68846.0,0.03619414]]]
["bitfinex","BTCUSD",1771286825743,[[68830.0,0.00324],[68829.0,0.07264373],[68828.0,0.23316],[68823.0,0.2908811],[68820.0,0.40364749]],[[68839.0,0.02713851],[68840.0,0.40360749],[68846.0,0.03619414],[68850.0,0.21908],[68856.0,0.4356962]]]
["bitfinex","BTCUSD",1771286825962,[[68830.0,0.07288257],[68829.0,0.07264373],[68828.0,0.23316],[68825.0,0.29059101],[68823.0,0.2908811]],[[68838.0,0.07263508],[68839.0,0.09677197],[68843.0,0.29051881],[68846.0,0.03619414],[68850.0,0.67311058]]]
["bitfinex","BTCUSD",1771286826170,[[68830.0,0.07288257],[68829.0,0.07264373],[68828.0,0.23316],[68823.0,0.2908811],[67800.0,0.0035]],[[68839.0,0.09677207],[68841.0,0.072632],[68843.0,0.29051881],[68846.0,0.03619414],[68850.0,0.67311058]]]
["bitfinex","BTCUSD",1771286826408,[[68830.0,0.07288257],[68828.0,0.23316],[68823.0,0.2908811],[67800.0,0.0035]],[[68839.0,0.09677207],[68841.0,0.072632],[68843.0,0.29051881],[68846.0,0.03619414],[68850.0,0.67311058]]]
["bitfinex","BTCUSD",1771286826409,[[68836.0,0.003],[68833.0,0.11049639],[68831.0,0.0239521],[68830.0,0.00024],[68828.0,0.23316]],[[68844.0,0.07262805],[68849.0,0.02413851],[68850.0,0.21908],[68854.0,0.03619414],[68860.0,0.45407058]]]
["bitfinex","BTCUSD",1771286826608,[[68835.0,0.0726374],[68833.0,0.11049639],[68831.0,0.29056546],[68830.0,0.00024],[68828.0,0.23316]],[[68843.0,0.07262902],[68845.0,0.07262727],[68848.0,0.29049707],[68849.0,0.02413851],[68850.0,0.21908]]]
["bitfinex","BTCUSD",1771286826760,[[68835.0,0.0726374],[68833.0,0.13444849],[68831.0,0.29056546],[68830.0,0.00024],[68828.0,0.23316]],[[68843.0,0.07262902],[68845.0,0.07262727],[68848.0,0.29049707],[68849.0,0.02413851],[68850.0,0.21908]]]
["bitfinex","BTCUSD",1771286826957,[[68836.0,0.07263626],[68835.0,0.0726374],[68833.0,0.06180957],[68832.0,0.29056115],[68830.0,0.00024]],[[68845.0,0.07262727],[68846.0,0.07262777],[68848.0,0.29049707],[68849.0,0.02413851],[68850.0,0.21908]]]
["bitfinex","BTCUSD",1771286827333,[[68836.0,0.07263548],[68833.0,0.06180957],[68830.0,0.00024],[68828.0,0.5237359],[68716.0,1.46174004]],[[68845.0,0.07262699],[68846.0,0.07262777],[68849.0,0.02413851],[68850.0,4e-05],[68853.0,0.50951742]]]
["bitfinex","BTCUSD",1771286827463,[[68836.0,0.07263548],[68835.0,0.07263537],[68833.0,0.06180957],[68830.0,0.00024],[68828.0,0.5237359]],[[68844.0,0.0726281],[68846.0,0.07262777],[68849.0,0.31463088],[68850.0,4e-05],[68853.0,0.50951742]]]
["bitfinex","BTCUSD",1771286827878,[[68836.0,0.07263548],[68835.0,0.07263537],[68833.0,0.06180957],[68830.0,0.00324],[68828.0,0.5237359]],[[68844.0,0.0726281],[68846.0,0.07262777],[68849.0,0.31463088],[68850.0,4e-05],[68853.0,0.50951742]]]
["bitfinex","BTCUSD",1771286828067,[[68835.0,0.07263537],[68833.0,0.13444838],[68831.0,0.29056389],[68830.0,0.00024],[68828.0,0.5237359]],[[68844.0,0.0726281],[68845.0,0.07262891],[68848.0,0.29049714],[68849.0,0.02413851],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286828263,[[68834.0,0.07263814],[68833.0,0.13444838],[68831.0,0.29056389],[68830.0,0.00024],[68828.0,0.5237359]],[[68843.0,0.07262921],[68844.0,0.07262989],[68847.0,0.29050056],[68849.0,0.02413851],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286828488,[[68836.0,0.07763624],[68833.0,0.06180957],[68832.0,0.29055987],[68830.0,0.00024],[68828.0,0.5237359]],[[68845.0,0.07562752],[68846.0,0.07262655],[68849.0,0.02413851],[68850.0,4e-05],[68920.0,0.02676845]]]
["bitfinex","BTCUSD",1771286828801,[[68836.0,0.07263624],[68835.0,0.07263563],[68833.0,0.06180957],[68832.0,0.29055987],[68830.0,0.00024]],[[68844.0,0.07262829],[68845.0,0.07262752],[68849.0,0.02413851],[68850.0,4e-05],[68920.0,0.02676845]]]
["bitfinex","BTCUSD",1771286829027,[[68836.0,0.07763555],[68835.0,0.07263563],[68833.0,0.06180957],[68832.0,0.29055987],[68830.0,0.00024]],[[68844.0,0.003],[68845.0,0.07262713],[68850.0,0.02417851],[68884.0,0.0004],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286829177,[[68836.0,0.07763555],[68835.0,0.07263563],[68833.0,0.06180957],[68832.0,0.29055987],[68830.0,0.00024]],[[68844.0,0.07562807],[68845.0,0.07262713],[68850.0,0.02417851],[68884.0,0.0004],[68920.0,4e-05]]]
["bitfinex","BTCUSD",1771286829383,[[68836.0,0.07263555],[68835.0,0.07263563],[68833.0,0.06180957],[68832.0,0.29055987],[68830.0,0.00024]],[[68844.0,0.07262807],[68845.0,0.07262713],[68850.0,0.02417851],[68880.0,0.49116817],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771286829585,[[68836.0,0.005],[68833.0,0.13444835],[68830.0,0.29080889],[68828.0,0.23316],[68824.0,0.38387271]],[[68843.0,0.07262906],[68845.0,0.003],[68847.0,0.02413851],[68850.0,4e-05],[68880.0,0.49116817]]]
["bitfinex","BTCUSD",1771286829793,[[68836.0,0.005],[68833.0,0.06180957],[68830.0,0.00024],[68828.0,0.23316],[68824.0,0.38387271]],[[68844.0,0.07262865],[68845.0,0.003],[68847.0,0.02413851],[68850.0,0.29052851],[68851.0,0.03619414]]]
["bitfinex","BTCUSD",1771286830001,[[68836.0,0.005],[68835.0,0.07263745],[68833.0,0.06180957],[68831.0,0.29056525],[68830.0,0.00024]],[[68845.0,0.003],[68847.0,0.31464019],[68850.0,0.29052851],[68851.0,0.03619414],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286830395,[[68836.0,0.005],[68834.0,0.0726381],[68833.0,0.0239521],[68831.0,0.29056525],[68830.0,0.00024]],[[68843.0,0.07262904],[68845.0,0.003],[68847.0,0.31464019],[68850.0,0.29052851],[68851.0,0.03619414]]]
["bitfinex","BTCUSD",1771286830606,[[68836.0,0.005],[68833.0,0.0239521],[68830.0,0.03809747],[68815.0,0.1455],[68808.0,0.03720808]],[[68845.0,0.003],[68847.0,0.02413851],[68850.0,4e-05],[68851.0,0.03619414],[68880.0,0.45407058]]]
["bitfinex","BTCUSD",1771286830825,[[68833.0,0.31450944],[68830.0,0.00024],[68827.0,0.29058174],[68815.0,0.1455],[68808.0,0.03720808]],[[68847.0,0.02413851],[68849.0,0.29049332],[68850.0,4e-05],[68854.0,0.32666753],[68880.0,0.45407058]]]
["bitfinex","BTCUSD",1771286831042,[[68836.0,0.07263627],[68834.0,0.07263852],[68833.0,0.0239521],[68832.0,0.03785747],[68831.0,0.29056346]],[[68844.0,0.07262822],[68846.0,0.07262788],[68847.0,0.02413851],[68848.0,0.29049572],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286831252,[[68836.0,0.07763627],[68834.0,0.07263852],[68833.0,0.0239521],[68832.0,0.03785747],[68831.0,0.29056346]],[[68844.0,0.07562822],[68846.0,0.07262788],[68847.0,0.02413851],[68848.0,0.29049572],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286831550,[[68836.0,0.07263627],[68834.0,0.07263852],[68833.0,0.0239521],[68832.0,0.03785747],[68831.0,0.29056346]],[[68844.0,0.07262822],[68846.0,0.07262788],[68847.0,0.02413851],[68848.0,0.29049572],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286831709,[[68836.0,0.07563627],[68834.0,0.07263852],[68833.0,0.0239521],[68832.0,0.32841913],[66571.0,0.04918493]],[[68844.0,0.07262822],[68845.0,0.003],[68846.0,0.07262788],[68847.0,0.02413851],[68848.0,0.29049572]]]
["bitfinex","BTCUSD",1771286831910,[[68840.0,0.0726321],[68837.0,0.0239521],[68836.0,0.03805747],[68830.0,0.45427058],[68820.0,4e-05]],[[68848.0,0.07262385],[68851.0,0.02413851],[68858.0,0.29045619],[68860.0,0.49026472],[68872.0,0.58078769]]]
["bitfinex","BTCUSD",1771286832118,[[68841.0,0.07263113],[68840.0,0.03785747],[68836.0,0.0002],[68830.0,0.45427058],[68820.0,4e-05]],[[68849.0,0.07262274],[68854.0,0.2904719],[68857.0,0.02413851],[68859.0,0.0005827],[68860.0,0.03623414]]]
["bitfinex","BTCUSD",1771286832319,[[68841.0,0.07263113],[68840.0,0.13444144],[68837.0,0.29053977],[68836.0,0.0022],[68830.0,0.45427058]],[[68854.0,0.2904719],[68857.0,0.02413851],[68859.0,0.0005827],[68860.0,0.03623414]]]
["bitfinex","BTCUSD",1771286832320,[[68841.0,0.07263113],[68840.0,0.13444144],[68837.0,0.29053977],[68836.0,0.0022],[68830.0,0.45427058]],[[68850.0,0.07266212],[68854.0,0.2904719],[68857.0,0.02413851],[68858.0,0.21908],[68859.0,0.29103224]]]
["bitfinex","BTCUSD",1771286832518,[[68841.0,0.07263113],[68840.0,0.13444144],[68837.0,0.29053977],[68836.0,0.0022],[68832.0,0.29055956]],[[68850.0,0.07266212],[68851.0,0.07262252],[68854.0,0.2904719],[68857.0,0.02413851],[68858.0,0.21908]]]
["bitfinex","BTCUSD",1771286832989,[[68842.0,0.07263007],[68840.0,0.13444144],[68837.0,0.29053977],[68836.0,0.0022],[68832.0,0.29055956]],[[68850.0,0.07266212],[68851.0,0.07262252],[68854.0,0.2904719],[68857.0,0.02413851],[68858.0,0.21908]]]
["bitfinex","BTCUSD",1771286833195,[[68842.0,0.07263007],[68840.0,0.13444144],[68838.0,0.29053625],[68836.0,0.0022],[68832.0,0.29055956]],[[68850.0,0.07266212],[68851.0,0.07262252],[68854.0,0.2904719],[68857.0,0.02413851],[68858.0,0.21908]]]
["bitfinex","BTCUSD",1771286833409,[[68836.0,0.0022],[68813.0,0.0384]],[[68850.0,0.07266212],[68857.0,0.02413851]]]
["bitfinex","BTCUSD",1771286833410,[[68836.0,0.0022],[68813.0,0.0384],[68798.0,0.36311196],[68796.0,0.2464],[66556.0,0.01864312]],[[68850.0,4e-05],[68857.0,0.02413851],[68859.0,0.0005827],[68860.0,4e-05],[68889.0,0.20910804]]]
["bitfinex","BTCUSD",1771286833597,[[68846.0,0.07262576],[68844.0,0.0239521],[68841.0,0.29052169],[68840.0,4e-05],[68836.0,0.0022]],[[68854.0,0.07261834],[68855.0,0.07261703],[68857.0,0.02413851],[68859.0,0.0005827],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286833726,[[68847.0,0.07262418],[68845.0,0.03785747],[68843.0,0.29051496],[68840.0,4e-05],[68836.0,0.0002]],[[68856.0,0.07261611],[68857.0,0.07261471],[68859.0,0.0005827],[68860.0,0.29048758],[68861.0,0.02413851]]]
["bitfinex","BTCUSD",1771286833940,[[68847.0,0.09657628],[68846.0,0.07262395],[68845.0,0.03785747],[68843.0,0.29051496],[68840.0,0.23316]],[[68855.0,0.07261667],[68856.0,0.07261611],[68859.0,0.0005827],[68860.0,0.29048758],[68861.0,0.02413851]]]
["bitfinex","BTCUSD",1771286834142,[[68847.0,0.09657628],[68845.0,0.03785747],[68844.0,0.07262706],[68843.0,0.29051496],[68841.0,0.002]],[[68849.0,0.003],[68855.0,0.07261667],[68856.0,0.07261611],[68859.0,0.29103242],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286834471,[[68847.0,0.09657628],[68845.0,0.11048393],[68843.0,0.29051496],[68841.0,0.002],[68424.0,0.00338543]],[[68849.0,0.003],[68855.0,0.07261667],[68856.0,0.07261611],[68859.0,0.29103242],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286834680,[[68848.0,0.07262346],[68847.0,0.09657628],[68845.0,0.03584215],[68844.0,0.29051092],[68841.0,0.002]],[[68856.0,0.0726156],[68858.0,0.07261406],[68859.0,0.0005827],[68860.0,4e-05],[68861.0,0.31458059]]]
["bitfinex","BTCUSD",1771286834883,[[68847.0,0.10846633],[68845.0,0.07262629],[68800.0,0.03304],[68790.0,0.00762597],[68725.0,1.46174004]],[[68856.0,0.0726156],[68857.0,0.07261614],[68859.0,0.0005827],[68860.0,4e-05],[68861.0,0.02413851]]]
["bitfinex","BTCUSD",1771286835215,[[68847.0,0.13176583],[68846.0,0.007],[68845.0,0.07262629],[68842.0,0.29051701],[68821.0,0.66243864]],[[68852.0,0.002],[68855.0,0.0726164],[68857.0,0.07261614],[68859.0,0.0005827],[68860.0,0.29048616]]]
["bitfinex","BTCUSD",1771286835437,[[68847.0,0.13176583],[68845.0,0.07262629],[68843.0,0.2905141],[68821.0,0.66243864],[66540.0,0.001]],[[68856.0,0.07261568],[68857.0,0.07261614],[68859.0,0.0005827],[68860.0,0.29048616],[69159.0,100.0]]]
["bitfinex","BTCUSD",1771286835794,[[68848.0,0.007],[68847.0,0.13176583],[68845.0,0.07262629],[68843.0,0.2905141],[68821.0,0.66243864]],[[68852.0,0.002],[68856.0,0.07261565],[68857.0,0.07261614],[68859.0,0.0005827],[68860.0,0.29048616]]]
["bitfinex","BTCUSD",1771286836546,[[68848.0,0.007],[68847.0,0.13176583],[68843.0,0.2905141],[68821.0,0.66243864]],[[68852.0,0.002],[68856.0,0.07261565],[68857.0,0.07261614],[68859.0,0.0005827],[68860.0,0.29048616]]]
["bitfinex","BTCUSD",1771286836547,[[68849.0,0.05914165],[68848.0,0.07962327],[68847.0,0.07262418],[68844.0,0.29051053],[68821.0,0.66243864]],[[68852.0,0.002],[68857.0,0.07261614],[68859.0,0.07319549],[68860.0,4e-05],[68862.0,0.29083899]]]
["bitfinex","BTCUSD",1771286836755,[[68848.0,0.07962327],[68821.0,0.66243864]],[[68852.0,0.002],[68857.0,0.07261614],[68859.0,0.07319549],[68860.0,4e-05],[68862.0,0.29083899]]]
["bitfinex","BTCUSD",1771286836756,[[68850.0,0.05914165],[68848.0,0.007],[68840.0,0.68719058],[68831.0,0.1455],[68830.0,0.43609122]],[[68859.0,0.0005827],[68860.0,4e-05],[68862.0,0.0004],[68866.0,0.02455591],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286836932,[[68850.0,0.0232995],[68847.0,0.07262436],[68846.0,0.10846735],[68843.0,0.29051288],[68841.0,0.09308]],[[68856.0,0.07261546],[68858.0,0.0726151],[68859.0,0.0005827],[68860.0,0.29048558],[68862.0,0.0004]]]
["bitfinex","BTCUSD",1771286837127,[[68848.0,0.07262353],[68847.0,0.005],[68844.0,0.29050951],[68841.0,0.09308],[68840.0,0.52368774]],[[68852.0,0.001],[68857.0,0.07261617],[68859.0,0.07319512],[68860.0,4e-05],[68862.0,0.0004]]]
["bitfinex","BTCUSD",1771286837387,[[68851.0,0.13176223],[68841.0,0.09308],[68840.0,0.23316],[68834.0,0.43582824],[68830.0,0.45427058]],[[68852.0,0.001],[68859.0,0.0005827],[68860.0,4e-05],[68862.0,0.0004],[68864.0,0.29042936]]]
["bitfinex","BTCUSD",1771286837546,[[68851.0,0.05914165],[68850.0,0.07262158],[68848.0,0.07262311],[68846.0,0.29050026],[68843.0,0.29051474]],[[68859.0,0.0731949],[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.3149895],[68870.0,0.74447534]]]
["bitfinex","BTCUSD",1771286837748,[[68851.0,0.0232995],[68850.0,0.07262158],[68849.0,0.007],[68848.0,0.07262311],[68846.0,0.29050026]],[[68852.0,0.002],[68859.0,0.00064986],[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.3149895]]]
["bitfinex","BTCUSD",1771286837930,[[68850.0,0.07262158],[68848.0,0.07262311],[68847.0,0.0232995],[68846.0,0.29050026],[66585.0,0.02044713]],[[68859.0,0.00064986],[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.3149895],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771286838129,[[68850.0,0.07262158],[68849.0,0.07262078],[68847.0,0.0232995],[68846.0,0.29050026],[66585.0,0.02044713]],[[68859.0,0.00064986],[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.3149895],[68867.0,0.32510217]]]
["bitfinex","BTCUSD",1771286838331,[[68850.0,4e-05],[68849.0,0.45403058],[68848.0,0.007],[68843.0,0.58103191],[68837.0,0.1455]],[[68870.0,4e-05],[68873.0,0.02455591],[68876.0,0.0004],[68881.0,0.0004],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286838557,[[68862.0,0.09590752],[68860.0,0.03584215],[68857.0,0.29045436],[68851.0,0.23312],[68850.0,0.00010716]],[[68870.0,4e-05],[68876.0,0.0004],[68880.0,0.02459591],[68881.0,0.29075862],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286838755,[[68862.0,0.05914165],[68851.0,0.23312],[68850.0,0.00010716],[68834.0,0.47250406],[68828.0,0.1455]],[[68870.0,4e-05],[68873.0,0.07259816],[68876.0,0.0004],[68880.0,0.02459591],[68881.0,0.29075862]]]
["bitfinex","BTCUSD",1771286838968,[[68862.0,0.09590833],[68857.0,0.2904552],[68854.0,0.29046831],[68851.0,0.24012],[68850.0,0.00010716]],[[68870.0,4e-05],[68871.0,0.07260034],[68875.0,0.29038296],[68876.0,0.0004],[68880.0,0.45407058]]]
["bitfinex","BTCUSD",1771286839159,[[68856.0,0.0232995],[68851.0,0.33332162],[68850.0,0.00010716],[68834.0,0.03667582],[68824.0,1.45316712]],[[68866.0,0.07260561],[68870.0,4e-05],[68871.0,0.02455591],[68874.0,0.03495253],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286839359,[[68851.0,0.33332162],[68850.0,0.00010716],[68824.0,1.45316712]],[[68866.0,0.07260561],[68870.0,4e-05],[68871.0,0.02455591],[68874.0,0.03495253],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286839360,[[68851.0,0.24012],[68850.0,0.07272811],[68846.0,0.38358088],[68845.0,0.03584215],[68840.0,4e-05]],[[68860.0,0.07261191],[68866.0,0.02455591],[68870.0,4e-05],[68872.0,0.45403058],[68874.0,0.0002665]]]
["bitfinex","BTCUSD",1771286839570,[[68851.0,0.24012],[68850.0,0.00010716],[68849.0,0.07262076],[68846.0,0.38358088],[68845.0,0.05914165]],[[68860.0,0.07261191],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286839868,[[68851.0,0.31274046],[68850.0,0.00010716],[68849.0,0.07262076],[68846.0,0.38358088],[68845.0,0.05914165]],[[68860.0,0.07261191],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68870.0,4e-05]]]
["bitfinex","BTCUSD",1771286840068,[[68851.0,0.30574046],[68850.0,0.00010716],[68849.0,0.07262076],[68847.0,0.29049791],[68846.0,0.09308]],[[68860.0,0.07261191],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286840370,[[68851.0,0.30574046],[68850.0,0.00110716],[68849.0,0.07262076],[68847.0,0.29049791],[68846.0,0.09308]],[[68860.0,0.07261191],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286840584,[[68851.0,0.30574046],[68850.0,0.07272687],[68847.0,0.29049791],[68846.0,0.09308],[68823.0,0.58165372]],[[68860.0,0.07261191],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286840781,[[68852.0,0.07261928],[68851.0,0.23312],[68850.0,0.07272687],[68847.0,0.29049791],[68846.0,0.09308]],[[68861.0,0.07261045],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286840992,[[68852.0,0.07261928],[68851.0,0.23612],[68850.0,0.07272687],[68847.0,0.29049791],[68846.0,0.09308]],[[68861.0,0.07261045],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286841184,[[68852.0,0.07261928],[68851.0,0.23312],[68850.0,0.07272687],[68847.0,0.29049791],[68846.0,0.09308]],[[68861.0,0.07261045],[68862.0,0.09716548],[68864.0,0.29043072],[68866.0,0.03468603],[68868.0,0.29042329]]]
["bitfinex","BTCUSD",1771286841589,[[68851.0,0.003],[68850.0,0.00010716],[68848.0,0.07262296],[68829.0,0.1457],[68824.0,0.0002]],[[68866.0,0.03468603],[68867.0,0.29042329],[68874.0,0.2189865],[68920.0,0.03844],[68955.0,1.45970416]]]
["bitfinex","BTCUSD",1771286841928,[[68850.0,0.00010716],[68841.0,0.1256],[68839.0,0.0232995],[68837.0,0.03584215],[68836.0,0.09328]],[[68859.0,0.03468603],[68861.0,0.45403058],[68873.0,0.52867021],[68874.0,0.2189865],[68880.0,0.45407058]]]
["bitfinex","BTCUSD",1771286842053,[[68850.0,0.00010716],[68843.0,0.07262874],[68841.0,0.19823043],[68839.0,0.0232995],[68837.0,0.03584215]],[[68855.0,0.02455591],[68859.0,0.03468603],[68861.0,0.45403058],[68873.0,0.52867021],[68874.0,0.2189865]]]
["bitfinex","BTCUSD",1771286842458,[[68850.0,0.00010716],[68843.0,0.07262874],[68841.0,0.19823043],[68839.0,0.31383199],[68837.0,0.03584215]],[[68852.0,0.07262035],[68853.0,0.0726188],[68856.0,0.29046448],[68859.0,0.03468603],[68861.0,0.45403058]]]
["bitfinex","BTCUSD",1771286842696,[[68843.0,0.07262874],[68841.0,0.19823043],[68839.0,0.31383199],[68837.0,0.03584215],[68425.0,0.00311893]],[[68852.0,0.09717626],[68853.0,0.0726188],[68856.0,0.29046448],[68859.0,0.03468603],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286842901,[[68843.0,0.07304937],[68841.0,0.19823043],[68839.0,0.31383199],[68837.0,0.03584215],[68812.0,0.1531]],[[68852.0,0.09717626],[68853.0,0.0726188],[68856.0,0.29046448],[68859.0,0.03468603],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286843309,[[68843.0,0.00042063],[68841.0,0.1256],[68837.0,0.03584215],[68835.0,0.0232995],[68830.0,0.29080861]],[[68852.0,0.09717626],[68856.0,0.29046448],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286843310,[[68843.0,0.00042063],[68841.0,0.1256],[68837.0,0.03584215],[68835.0,0.0232995],[68830.0,0.29080861]],[[68852.0,0.02455591],[68856.0,0.32514879],[68860.0,4e-05],[68867.0,0.43562233],[68881.0,1.45219986]]]
["bitfinex","BTCUSD",1771286843456,[[68843.0,0.00042063],[68841.0,0.1256],[68837.0,0.03584215],[68835.0,0.0232995],[68830.0,0.00024]],[[68852.0,0.02455591],[68856.0,0.03468603],[68860.0,4e-05],[68867.0,0.43562233],[68881.0,1.45219986]]]
["bitfinex","BTCUSD",1771286843663,[[68843.0,0.00042063],[68842.0,0.07263004],[68840.0,0.05918165],[68836.0,0.0002],[68830.0,0.45427058]],[[68851.0,0.07262148],[68860.0,4e-05],[68866.0,0.003],[68879.0,0.58073525],[68881.0,1.45219986]]]
["bitfinex","BTCUSD",1771286843859,[[68843.0,0.00042063],[68841.0,0.07263048],[68840.0,0.13181304],[68837.0,0.45525825],[68836.0,0.0002]],[[68850.0,0.07262188],[68855.0,0.02455591],[68858.0,0.32514306],[68860.0,4e-05],[68867.0,0.43562304]]]
["bitfinex","BTCUSD",1771286844059,[[68843.0,0.00042063],[68840.0,0.07267139],[68838.0,0.07263368],[68837.0,0.45525825],[68836.0,0.03604215]],[[68850.0,0.07262188],[68855.0,0.02455591],[68858.0,0.32514306],[68860.0,4e-05],[68867.0,0.43562304]]]
["bitfinex","BTCUSD",1771286844263,[[68843.0,0.00042063],[68840.0,4e-05],[68839.0,0.07263131],[68837.0,0.45525825],[68836.0,0.05934165]],[[68850.0,0.07262188],[68852.0,0.07262009],[68854.0,0.29047089],[68855.0,0.02455591],[68858.0,0.32514306]]]
["bitfinex","BTCUSD",1771286844694,[[68843.0,0.00042063],[68840.0,0.07267204],[68836.0,0.05934165],[68835.0,0.2905473],[68830.0,0.00024]],[[68849.0,0.07262343],[68851.0,0.001],[68855.0,0.02455591],[68858.0,0.32514306],[70431.0,0.09790063]]]
["bitfinex","BTCUSD",1771286844908,[[68843.0,0.00042063],[68840.0,0.07267204],[68836.0,0.29238165],[68835.0,0.2905473],[68830.0,0.00024]],[[68849.0,0.07262343],[68855.0,0.02455591],[68858.0,0.32514306],[70431.0,0.09790063],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771286845111,[[68843.0,0.00042063],[68840.0,0.07267204],[68838.0,0.07263226],[68836.0,0.58292554],[68830.0,0.00024]],[[68849.0,0.07262343],[68850.0,0.07262341],[68853.0,0.29047557],[68855.0,0.02455591],[68858.0,0.32514306]]]
["bitfinex","BTCUSD",1771286845856,[[68843.0,0.00042063],[68840.0,0.07267204],[68836.0,0.58292554],[68830.0,0.00024]],[[68849.0,0.07262343],[68850.0,0.07262341],[68853.0,0.29047557],[68855.0,0.02455591],[68858.0,0.32514306]]]
["bitfinex","BTCUSD",1771286845857,[[68843.0,0.00042063],[68840.0,0.07267204],[68839.0,0.07263119],[68836.0,0.58292554],[68830.0,0.00024]],[[68849.0,0.07262343],[68850.0,0.07262341],[68853.0,0.29047557],[68855.0,0.02455591],[68858.0,0.32514306]]]
["bitfinex","BTCUSD",1771286846385,[[68843.0,0.00042063],[68841.0,0.07263103],[68840.0,4e-05],[68839.0,0.07263119],[68836.0,0.58292554]],[[68849.0,0.07262343],[68850.0,0.07262341],[68853.0,0.29047557],[68855.0,0.02455591],[68858.0,0.32514306]]]
["bitfinex","BTCUSD",1771286846570,[[68843.0,0.00042063],[68840.0,4e-05],[68839.0,0.072633],[68837.0,0.0726345],[68836.0,0.29238165]],[[68852.0,0.29047953],[68858.0,0.32514306],[68886.0,0.17420098],[68940.0,4e-05],[70430.0,0.01]]]
["bitfinex","BTCUSD",1771286846721,[[68843.0,0.00042063],[68840.0,4e-05],[68836.0,0.36501723],[68835.0,0.2905484],[68790.0,0.49165655]],[[68851.0,0.02455591],[68852.0,0.29047953],[68855.0,0.03468603],[68858.0,0.29045703],[68886.0,0.17420098]]]
["bitfinex","BTCUSD",1771286846919,[[68843.0,0.00042063],[68840.0,4e-05],[68838.0,0.07263394],[68836.0,0.36501723],[68810.0,0.04367906]],[[68847.0,0.07262495],[68849.0,0.001],[68851.0,0.31503945],[68855.0,0.32515297],[68886.0,0.17420098]]]
["bitfinex","BTCUSD",1771286847229,[[68843.0,0.00042063],[68840.0,4e-05],[68838.0,0.07263394],[68836.0,0.36501723],[68810.0,0.04367906]],[[68847.0,0.07262495],[68851.0,0.31503945],[68855.0,0.32515297],[68862.0,0.21868],[68874.0,0.0002665]]]
["bitfinex","BTCUSD",1771286847431,[[68843.0,0.00042063],[68840.0,4e-05],[68838.0,0.07263394],[68836.0,0.36501723],[68833.0,0.29055604]],[[68848.0,0.09717966],[68849.0,0.001],[68851.0,0.29048354],[68855.0,0.32515297],[68862.0,0.21868]]]
["bitfinex","BTCUSD",1771286847747,[[68843.0,0.00042063],[68840.0,4e-05],[68839.0,0.07263322],[68838.0,0.07263394],[68836.0,0.29238165]],[[68848.0,0.09717966],[68850.0,0.07262224],[68855.0,0.32515297],[68862.0,0.21868]]]
["bitfinex","BTCUSD",1771286847748,[[68843.0,0.00042063],[68840.0,4e-05],[68839.0,0.07263322],[68838.0,0.07263394],[68836.0,0.29238165]],[[68848.0,0.09717966],[68850.0,0.07262224],[68853.0,0.29047634],[68855.0,0.32515297],[68862.0,0.21868]]]
["bitfinex","BTCUSD",1771286847956,[[68843.0,0.00142063],[68840.0,0.07267146],[68839.0,0.07263322],[68836.0,0.29238165],[68830.0,0.40368961]],[[68848.0,0.02455591],[68849.0,0.07262278],[68850.0,0.07262224],[68853.0,0.69392595],[68855.0,0.32515297]]]
["bitfinex","BTCUSD",1771286848279,[[68843.0,0.00042063],[68840.0,0.07267146],[68839.0,0.07263322],[68836.0,0.29238165],[68830.0,0.40368961]],[[68848.0,0.02455591],[68849.0,0.07262278],[68850.0,0.07262224],[68853.0,0.69392595],[68855.0,0.32515297]]]
["bitfinex","BTCUSD",1771286848648,[[68843.0,0.00042063],[68840.0,0.07267146],[68839.0,0.07263322],[68836.0,0.58292547],[68830.0,0.40368961]],[[68848.0,0.02455591],[68849.0,0.07302278],[68850.0,0.07262224],[68853.0,0.69392595],[68855.0,0.32515297]]]
["bitfinex","BTCUSD",1771286848850,[[68843.0,0.00042063],[68840.0,4e-05],[68839.0,0.07263322],[68838.0,0.07263244],[68836.0,0.29238165]],[[68848.0,0.09717993],[68849.0,0.07302278],[68852.0,0.29047956],[68853.0,0.40344961],[68855.0,0.32515297]]]
["bitfinex","BTCUSD",1771286849055,[[68843.0,0.00042063],[68840.0,4e-05],[68836.0,0.07283555],[68833.0,0.52351691],[68832.0,0.0232995]],[[68846.0,0.09718237],[68849.0,0.0004],[68853.0,0.40344961],[68855.0,0.32515297],[68856.0,0.0004]]]
["bitfinex","BTCUSD",1771286849230,[[68840.0,4e-05],[68836.0,0.07283555],[68833.0,0.29055691],[68832.0,0.0232995],[68829.0,0.29077357]],[[68846.0,0.07262646],[68849.0,0.0004],[68853.0,0.40344961],[68855.0,0.32515297],[68856.0,0.0004]]]
["bitfinex","BTCUSD",1771286849432,[[68840.0,4e-05],[68836.0,0.07283555],[68833.0,0.29055691],[68832.0,0.0232995],[68829.0,0.29077357]],[[68846.0,0.07262646],[68849.0,0.0004],[68855.0,0.32515297],[68856.0,0.0004]]]
["bitfinex","BTCUSD",1771286849433,[[68840.0,4e-05],[68837.0,0.07263495],[68836.0,0.07283555],[68833.0,0.29055691],[68832.0,0.2562195]],[[68846.0,0.09760274],[68848.0,0.07262419],[68849.0,0.0004],[68850.0,0.6939376],[68851.0,0.03468603]]]
["bitfinex","BTCUSD",1771286849638,[[68840.0,4e-05],[68838.0,0.07263413],[68836.0,0.07283555],[68833.0,0.29055691],[68832.0,0.2562195]],[[68846.0,0.09760274],[68848.0,0.07262419],[68849.0,0.0004],[68850.0,0.6939376],[68851.0,0.03468603]]]
["bitfinex","BTCUSD",1771286849949,[[68840.0,4e-05],[68836.0,0.0002],[68832.0,0.2562195],[68831.0,0.32640708],[68829.0,0.0002]],[[68846.0,0.00042037],[68848.0,0.29049684],[68849.0,0.0004],[68850.0,0.40344961],[68851.0,0.03468603]]]
["bitfinex","BTCUSD",1771286850199,[[68843.0,0.002],[68840.0,4e-05],[68836.0,0.0002],[68834.0,0.07263779],[68830.0,0.63664961]],[[68844.0,0.09718388],[68846.0,0.00042037],[68848.0,0.001],[68849.0,0.03508603],[68850.0,0.40344961]]]
["bitfinex","BTCUSD",1771286850331,[[68836.0,0.0002],[68830.0,0.00024],[68823.0,0.2333865],[68803.0,0.44314382],[68424.0,0.0002665]],[[68846.0,0.00042037],[68848.0,0.03468603],[68849.0,0.0004],[68850.0,4e-05],[68853.0,0.40344961]]]
["bitfinex","BTCUSD",1771286850536,[[68836.0,0.0002],[68830.0,0.00024],[68829.0,0.29077255],[68825.0,0.29059101],[68823.0,0.2333865]],[[68845.0,0.31506357],[68846.0,0.00042037],[68848.0,0.03468603],[68849.0,0.0004],[68850.0,0.40348961]]]
["bitfinex","BTCUSD",1771286850737,[[68836.0,0.0002],[68832.0,0.07263962],[68830.0,0.00024],[68829.0,0.29077255],[68825.0,0.29059101]],[[68841.0,0.02455591],[68842.0,0.07263089],[68845.0,0.29050766],[68846.0,0.00142037],[68848.0,0.03468603]]]
["bitfinex","BTCUSD",1771286850937,[[68836.0,0.0002],[68832.0,0.07263962],[68830.0,0.00024],[68829.0,0.29077255],[68825.0,0.29059101]],[[68841.0,0.02455591],[68842.0,0.07263089],[68845.0,0.29050766],[68846.0,0.00042037],[68848.0,0.03468603]]]
["bitfinex","BTCUSD",1771286851205,[[68840.0,0.001],[68836.0,0.0002],[68833.0,0.07263927],[68832.0,0.07263962],[68830.0,0.00024]],[[68841.0,0.02455591],[68842.0,0.07263089],[68843.0,0.07262921],[68846.0,0.00042037],[68848.0,0.32518413]]]
["bitfinex","BTCUSD",1771286851479,[[68836.0,0.0002],[68833.0,0.07263927],[68832.0,0.07263962],[68830.0,0.00024],[68820.0,0.40348961]],[[68841.0,0.02455591],[68842.0,0.07263089],[68843.0,0.07262921],[68846.0,0.00042037],[68847.0,0.29050232]]]
["bitfinex","BTCUSD",1771286851640,[[68836.0,0.0002],[68833.0,0.07263927],[68832.0,0.07263962],[68830.0,0.00024],[68820.0,0.40348961]],[[68841.0,0.02455591],[68842.0,0.07263089],[68843.0,0.07262921],[68846.0,0.40386998],[68847.0,0.29050232]]]
["bitfinex","BTCUSD",1771286851835,[[68836.0,0.0728362],[68831.0,0.29056556],[68830.0,0.40368961],[68829.0,0.0002],[68820.0,0.40348961]],[[68841.0,0.02319591],[68844.0,0.07262833],[68846.0,0.00042037],[68847.0,0.07262557],[68849.0,0.29089294]]]
["bitfinex","BTCUSD",1771286852048,[[68836.0,0.0728362],[68834.0,0.07263782],[68831.0,0.29056556],[68830.0,0.40368961],[68829.0,0.0002]],[[68844.0,0.07262833],[68846.0,0.00042037],[68847.0,0.02455591],[68849.0,0.32557897],[68907.0,0.07261385]]]
["bitfinex","BTCUSD",1771286852274,[[68836.0,0.0728362],[68834.0,0.07263782],[68832.0,0.0232995],[68831.0,0.32640771],[68830.0,0.40368961]],[[68845.0,0.07262727],[68846.0,0.07304656],[68847.0,0.02455591],[68849.0,0.29089294],[68854.0,0.03468603]]]
["bitfinex","BTCUSD",1771286852677,[[68842.0,0.03584215],[68836.0,0.0002],[68835.0,0.40344961],[68830.0,0.00024],[68828.0,0.29057799]],[[68849.0,0.0004],[68850.0,4e-05],[68854.0,0.02455591],[68861.0,0.03468603],[68873.0,0.58078169]]]
["bitfinex","BTCUSD",1771286852883,[[68843.0,0.03584215],[68842.0,0.0232995],[68839.0,0.40344961],[68836.0,0.0012],[68830.0,0.00024]],[[68849.0,0.07302284],[68850.0,4e-05],[68854.0,0.29047154],[68859.0,0.02455591],[68861.0,0.25356603]]]
["bitfinex","BTCUSD",1771286853030,[[68843.0,0.03584215],[68842.0,0.0232995],[68841.0,0.07263069],[68840.0,0.07263196],[68836.0,0.23316]],[[68849.0,0.0004],[68850.0,0.07266193],[68854.0,0.29047154],[68858.0,0.29045411],[68859.0,0.02455591]]]
["bitfinex","BTCUSD",1771286853233,[[68842.0,0.0232995],[68841.0,0.07263069],[68840.0,0.07263196],[68839.0,0.03584215],[68837.0,0.2905402]],[[68849.0,0.0004],[68850.0,0.07266193],[68854.0,0.29047154],[68858.0,0.29045411],[68889.0,0.03958661]]]
["bitfinex","BTCUSD",1771286853439,[[68836.0,0.0012],[68835.0,0.03584215],[68834.0,0.0232995],[68833.0,0.29055691],[68830.0,0.6942576]],[[68845.0,0.004],[68846.0,0.07262592],[68849.0,0.0004],[68850.0,0.02459591],[68852.0,0.40344961]]]
["bitfinex","BTCUSD",1771286853645,[[68841.0,0.07263044],[68836.0,0.00062037],[68834.0,0.0232995],[68832.0,0.23296],[68830.0,0.40368961]],[[68849.0,0.0004],[68850.0,0.50066729],[68855.0,0.29046639],[69109.0,100.0],[69110.0,0.0201619]]]
["bitfinex","BTCUSD",1771286853844,[[68841.0,0.07263039],[68837.0,0.29053781],[68836.0,0.03646252],[68834.0,0.0232995],[68832.0,0.52352]],[[68849.0,0.0004],[68850.0,0.02459591],[68851.0,0.07262162],[68855.0,0.29046639],[68860.0,0.48858041]]]
["bitfinex","BTCUSD",1771286854205,[[68843.0,0.001],[68836.0,0.00062037],[68835.0,0.07263645],[68834.0,0.0232995],[68832.0,0.26880215]],[[68845.0,0.07262718],[68846.0,0.07262627],[68849.0,0.0034],[68850.0,0.02459591],[68853.0,0.03468603]]]
["bitfinex","BTCUSD",1771286854349,[[68836.0,0.00062037],[68834.0,0.0232995],[68832.0,0.26880215],[68828.0,0.38365702],[67811.0,0.0145475]],[[68844.0,0.07262797],[68846.0,0.07262627],[68847.0,0.02455591],[68848.0,0.290497],[68849.0,0.0004]]]
["bitfinex","BTCUSD",1771286854551,[[68836.0,0.00162037],[68832.0,0.26880215],[68830.0,0.0235395],[68828.0,0.38365702],[67811.0,0.0145475]],[[68844.0,0.07262797],[68845.0,0.003],[68846.0,0.07262627],[68847.0,0.02455591],[68848.0,0.290497]]]
["bitfinex","BTCUSD",1771286854753,[[68836.0,0.07425673],[68832.0,0.26880215],[68830.0,0.0235395],[68828.0,0.38365702],[68586.0,0.06226537]],[[68845.0,0.003],[68847.0,0.02455591],[68848.0,0.07262436],[68850.0,0.29052898],[68854.0,0.29047092]]]
["bitfinex","BTCUSD",1771286854947,[[68837.0,0.07263535],[68836.0,0.07425673],[68832.0,0.03584215],[68830.0,0.0235395],[68828.0,0.29057702]],[[68845.0,0.003],[68847.0,0.09718159],[68850.0,0.29052898],[68854.0,0.29047092],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286855207,[[68837.0,0.07263535],[68836.0,0.07425673],[68834.0,0.29055279],[68832.0,0.03584215],[68830.0,0.2565395]],[[68845.0,0.003],[68846.0,0.07262622],[68847.0,0.09718159],[68850.0,0.29052898],[68854.0,0.29047092]]]
["bitfinex","BTCUSD",1771286855864,[[68837.0,0.07263535],[68836.0,0.07325673],[68834.0,0.29055279],[68832.0,0.03584215],[68830.0,0.2565395]],[[68846.0,0.07262622],[68847.0,0.07262568],[68850.0,0.29052898],[68854.0,0.29047092],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286856079,[[68836.0,0.00062037],[68834.0,0.07263809],[68832.0,0.03584215],[68830.0,0.2565395],[68805.0,0.1531]],[[68846.0,0.02455591],[68850.0,4e-05],[68854.0,0.29047092],[68927.0,0.34819612],[69098.0,0.001253]]]
["bitfinex","BTCUSD",1771286856268,[[68841.0,0.003],[68836.0,0.00062037],[68834.0,0.07263809],[68832.0,0.03584215],[68830.0,0.2565395]],[[68846.0,0.02455591],[68849.0,0.0014],[68850.0,4e-05],[68854.0,0.29047092],[68860.0,0.45389438]]]
["bitfinex","BTCUSD",1771286856479,[[68830.0,0.00024],[68824.0,0.03604215],[68820.0,4e-05],[68817.0,0.1455],[68810.0,0.45389438]],[[68839.0,0.07263411],[68844.0,0.03468603],[68849.0,0.0004],[68850.0,4e-05],[68851.0,0.45385438]]]
["bitfinex","BTCUSD",1771286856711,[[68830.0,0.07288211],[68828.0,0.23296],[68825.0,0.0232995],[68824.0,0.03604215],[68823.0,0.0935465]],[[68839.0,0.07305448],[68841.0,0.02455591],[68844.0,0.03468603],[68849.0,0.0004],[68850.0,4e-05]]]
["bitfinex","BTCUSD",1771286856883,[[68830.0,0.07288211],[68828.0,0.30560426],[68826.0,0.29058652],[68825.0,0.0232995],[68824.0,0.03604215]],[[68839.0,0.07305448],[68840.0,0.07263225],[68841.0,0.02455591],[68843.0,0.29051833],[68844.0,0.03468603]]]
["bitfinex","BTCUSD",1771286857027,[[68830.0,0.00024],[68829.0,0.07284355],[68828.0,0.30560426],[68825.0,0.0232995],[68824.0,0.32663604]],[[68838.0,0.07263455],[68839.0,0.00042037],[68841.0,0.02455591],[68844.0,0.03468603],[68848.0,0.29049922]]]
["bitfinex","BTCUSD",1771286857226,[[68830.0,0.00024],[68829.0,0.0002],[68828.0,0.30560449],[68826.0,0.07264617],[68825.0,0.0232995]],[[68837.0,0.07263628],[68839.0,0.02497628],[68844.0,0.03468603],[68845.0,0.001],[68848.0,0.29049922]]]
["bitfinex","BTCUSD",1771286857433,[[68830.0,0.00024],[68829.0,0.0002],[68828.0,0.30560449],[68825.0,0.0232995]],[[68837.0,0.07263628],[68839.0,0.02497628],[68844.0,0.03468603],[68845.0,0.001],[68848.0,0.29049922]]]
["bitfinex","BTCUSD",1771286857434,[[68830.0,0.00024],[68829.0,0.0002],[68828.0,0.23296],[68825.0,0.29058967],[68824.0,0.03604215]],[[68839.0,0.02497628],[68840.0,0.07263288],[68844.0,0.03468603],[68848.0,0.29049922],[68923.0,1.45970416]]]
["bitfinex","BTCUSD",1771286857691,[[68830.0,0.00024],[68829.0,0.07284348],[68828.0,0.23296],[68825.0,0.29058967],[68824.0,0.03604215]],[[68838.0,0.07263509],[68839.0,0.00042037],[68840.0,0.09718879],[68844.0,0.03468603],[68848.0,0.29049922]]]
["bitfinex","BTCUSD",1771286857844,[[68836.0,0.0002],[68830.0,0.00224],[68829.0,0.07284348],[68828.0,0.23296],[68825.0,0.29058967]],[[68838.0,0.07263509],[68839.0,0.00142037],[68840.0,0.07263288],[68841.0,0.02455591],[68844.0,0.03468603]]]
["bitfinex","BTCUSD",1771286858514,[[68836.0,0.0002],[68830.0,0.07488208],[68829.0,0.0002],[68828.0,0.23296],[68826.0,0.29058632]],[[68839.0,0.09860969],[68840.0,0.07263288],[68843.0,0.29051904],[68844.0,0.03468603],[68899.0,0.295566]]]
["bitfinex","BTCUSD",1771286858716,[[68836.0,0.0002],[68831.0,0.07264147],[68830.0,0.00224],[68829.0,0.0002],[68828.0,0.23296]],[[68839.0,0.07405378],[68840.0,0.07263288],[68843.0,0.29051904],[68849.0,0.03508603],[68899.0,0.295566]]]
["bitfinex","BTCUSD",1771286858857,[[68836.0,0.0002],[68831.0,0.07264147],[68830.0,0.00024],[68829.0,0.07284194],[68828.0,0.2562595]],[[68839.0,0.00042037],[68840.0,0.07263288],[68842.0,0.07263084],[68843.0,0.31507495],[68849.0,0.25396603]]]
["bitfinex","BTCUSD",1771286859264,[[68836.0,0.0002],[68831.0,0.07264147],[68830.0,0.00424],[68829.0,0.07284194],[68828.0,0.2562595]],[[68837.0,0.001],[68839.0,0.00042037],[68840.0,0.07263288],[68842.0,0.07263084],[68843.0,0.31507495]]]
["bitfinex","BTCUSD",1771286859509,[[68836.0,0.0002],[68830.0,0.00424],[68829.0,0.29077405],[68828.0,0.23296],[68823.0,0.3839452]],[[68839.0,0.00042037],[68842.0,0.07263084],[68844.0,0.0726286],[68847.0,0.29050132],[68868.0,0.58082507]]]
["bitfinex","BTCUSD",1771286859834,[[68836.0,0.0002],[68833.0,0.05914165],[68830.0,0.00024],[68829.0,0.0002],[68828.0,0.23296]],[[68845.0,0.07262705],[68849.0,0.0004],[68868.0,0.58082507]]]
["bitfinex","BTCUSD",1771286859835,[[68836.0,0.0002],[68833.0,0.05914165],[68830.0,0.00024],[68829.0,0.0002],[68828.0,0.23296]],[[68845.0,0.07262705],[68849.0,0.0004],[68853.0,0.21892],[68855.0,0.02495591],[68858.0,0.09308]]]
["bitfinex","BTCUSD",1771286860029,[[68836.0,0.07796222],[68834.0,0.0232995],[68833.0,0.03584215],[68832.0,0.29056026],[68830.0,0.00024]],[[68845.0,0.07262705],[68849.0,0.29089217],[68850.0,0.02459591],[68853.0,0.21892],[68854.0,0.03468603]]]
["bitfinex","BTCUSD",1771286860226,[[68836.0,0.07296222],[68834.0,0.0232995],[68833.0,0.03584215],[68832.0,0.29056026],[68830.0,0.00024]],[[68845.0,0.07262705],[68849.0,0.29089217],[68850.0,0.02459591],[68853.0,0.21892],[68854.0,0.03468603]]]
["bitfinex","BTCUSD",1771286860402,[[68837.0,0.07263467],[68836.0,0.07296222],[68834.0,0.0232995],[68833.0,0.32639856],[68830.0,0.00024]],[[68846.0,0.07262605],[68849.0,0.29089217],[68850.0,0.02459591],[68853.0,0.21892],[68854.0,0.03468603]]]
["bitfinex","BTCUSD",1771286860612,[[68836.0,0.07696222],[68834.0,0.09593739],[68833.0,0.03584215],[68830.0,0.00024],[68780.0,0.379]],[[68845.0,0.0726275],[68846.0,0.07262605],[68849.0,0.29089217],[68850.0,0.02459591],[68853.0,0.21892]]]
["bitfinex","BTCUSD",1771286860814,[[68836.0,0.07696222],[68834.0,0.09593739],[68833.0,0.03584215],[68831.0,0.29056361],[68830.0,0.00024]],[[68837.0,0.001],[68845.0,0.0726275],[68846.0,0.07262605],[68849.0,0.29089217],[68850.0,0.02459591]]]
["bitfinex","BTCUSD",1771286861008,[[68836.0,0.07296222],[68834.0,0.09593739],[68833.0,0.03584215],[68831.0,0.29056361],[68830.0,0.00024]],[[68845.0,0.0726275],[68846.0,0.07262605],[68849.0,0.29089217],[68850.0,0.02459591],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771286861237,[[68836.0,0.00032586],[68834.0,0.09593739],[68833.0,0.1084799],[68830.0,0.00024],[68826.0,0.2905861]],[[68843.0,0.0726298],[68844.0,0.07262986],[68847.0,0.29050033],[68848.0,0.02455591],[68849.0,0.0004]]]
["bitfinex","BTCUSD",1771286861438,[[68836.0,0.00032586],[68835.0,0.07263727],[68834.0,0.0232995],[68833.0,0.1084799],[68830.0,0.29081002]],[[68843.0,0.0726298],[68844.0,0.07262986],[68847.0,0.29050033],[68848.0,0.02455591],[68849.0,0.0004]]]
["bitfinex","BTCUSD",1771286861810,[[68836.0,0.00032586],[68833.0,0.07263775],[68831.0,0.07264127],[68830.0,0.00024],[68828.0,0.52353712]],[[68846.0,0.31506228],[68847.0,0.29050033],[68849.0,0.0004],[68850.0,0.45389438],[68853.0,0.21892]]]
["bitfinex","BTCUSD",1771286862182,[[68836.0,0.00032586],[68833.0,0.07263775],[68832.0,0.07263859],[68830.0,0.00024],[68829.0,0.31407262]],[[68842.0,0.07263078],[68843.0,0.07263101],[68845.0,0.02455591],[68846.0,0.29050637],[68849.0,0.0004]]]
["bitfinex","BTCUSD",1771286862453,[[68836.0,0.00032586],[68830.0,0.00024],[68829.0,0.0234995],[66545.0,0.04239701],[66541.0,0.00279852]],[[68844.0,0.07262844],[68845.0,0.02455591],[68848.0,0.29049623],[68849.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771286862609,[[68836.0,0.00132586],[68834.0,0.0726378],[68832.0,0.07263994],[68831.0,0.2905627],[68830.0,0.00024]],[[68843.0,0.07262964],[68844.0,0.07262844],[68845.0,0.02755591],[68849.0,0.0004],[68853.0,0.21896]]]
["bitfinex","BTCUSD",1771286862956,[[68836.0,0.00032586],[68834.0,0.0726378],[68832.0,0.07263994],[68831.0,0.2905627],[68830.0,0.00024]],[[68843.0,0.07262964],[68844.0,0.07262844],[68845.0,0.02455591],[68849.0,0.0004],[68853.0,0.21896]]]
["bitfinex","BTCUSD",1771286863365,[[68836.0,0.00132586],[68834.0,0.0726378],[68832.0,0.07263994],[68831.0,0.2905627],[68830.0,0.00024]],[[68842.0,0.002],[68843.0,0.07262964],[68844.0,0.07262844],[68845.0,0.02455591],[68847.0,0.29050103]]]
["bitfinex","BTCUSD",1771286863587,[[68836.0,0.00032586],[68834.0,0.0726378],[68832.0,0.07263994],[68831.0,0.2905627],[68830.0,0.00024]],[[68843.0,0.07262964],[68844.0,0.07262844],[68845.0,0.02455591],[68847.0,0.29050103],[68886.0,0.2178458]]]
["bitfinex","BTCUSD",1771286864060,[[68836.0,0.00132586],[68834.0,0.0726378],[68832.0,0.07263994],[68831.0,0.2905627],[68830.0,0.00024]],[[68843.0,0.07462964],[68844.0,0.07262844],[68845.0,0.02455591],[68847.0,0.29050103],[68886.0,0.2178458]]]
["bitfinex","BTCUSD",1771286864294,[[68842.0,0.07262934],[68838.0,0.29053678],[68837.0,0.07263535],[68836.0,0.00132586],[68832.0,0.29056016]],[[68850.0,4e-05],[68851.0,0.07262122],[68852.0,0.21904],[68854.0,0.29047072],[68859.0,0.29045044]]]
["bitfinex","BTCUSD",1771286864468,[[68842.0,0.07262983],[68841.0,0.07263017],[68839.0,0.03502913],[68838.0,0.02376513],[68836.0,0.00032586]],[[68850.0,0.07266175],[68853.0,0.02334927],[68854.0,0.21908],[68859.0,0.29045044],[68860.0,0.03596678]]]
["bitfinex","BTCUSD",1771286864622,[[68841.0,0.07263017],[68839.0,0.10766166],[68838.0,0.02376513],[68836.0,0.00032586],[66550.0,0.001]],[[68850.0,0.07266175],[68853.0,0.02334927],[68854.0,0.5095507],[68859.0,0.29045044],[68860.0,0.12904678]]]
["bitfinex","BTCUSD",1771286864824,[[68837.0,0.02376513],[68836.0,0.00032586],[68820.0,0.45389438],[68805.0,0.17440463],[68798.0,0.53749327]],[[68850.0,4e-05],[68860.0,4e-05],[68863.0,0.29083488],[68880.0,4e-05],[68910.0,0.45389438]]]
["bitfinex","BTCUSD",1771286865145,[[68847.0,0.07262466],[68846.0,0.07262524],[68844.0,0.05879426],[68840.0,4e-05],[68838.0,0.29052876]],[[68859.0,0.02334927],[68860.0,4e-05],[68863.0,0.10116],[68865.0,0.03592678],[68866.0,0.09308]]]
["bitfinex","BTCUSD",1771286865484,[[68846.0,0.07262524],[68844.0,0.13142157],[68843.0,0.29051302],[68840.0,4e-05],[68838.0,0.29052876]],[[68855.0,0.07301637],[68859.0,0.31379969],[68860.0,4e-05],[68863.0,0.10116],[68864.0,0.2904288]]]
["bitfinex","BTCUSD",1771286865770,[[68846.0,0.07262524],[68844.0,0.13142157],[68840.0,4e-05],[68838.0,0.29052876],[68809.0,1.47663264]],[[68855.0,0.0004],[68859.0,0.31379969],[68860.0,4e-05],[68863.0,0.10116],[68864.0,0.2904288]]]
["bitfinex","BTCUSD",1771286866088,[[68846.0,0.07262524],[68844.0,0.13142157],[68842.0,0.29051945],[68840.0,4e-05],[68838.0,0.29052876]],[[68854.0,0.07261749],[68855.0,0.0004],[68859.0,0.31379969],[68860.0,4e-05],[68863.0,0.10116]]]
["bitfinex","BTCUSD",1771286866530,[[68846.0,0.07262524],[68845.0,0.07262501],[68844.0,0.05879426],[68842.0,0.29051945],[68840.0,4e-05]],[[68855.0,0.07301727],[68856.0,0.07301726],[68858.0,0.29045387],[68859.0,0.02334927],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286866730,[[68846.0,0.07262524],[68844.0,0.13142178],[68842.0,0.29051945],[68840.0,4e-05]],[[68855.0,0.07301727],[68856.0,0.07301726],[68858.0,0.29045387],[68859.0,0.02334927],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286866731,[[68846.0,0.07262524],[68844.0,0.13142178],[68842.0,0.29051945],[68840.0,4e-05],[66585.0,0.02044713]],[[68855.0,0.07301727],[68856.0,0.0004],[68858.0,0.29045387],[68859.0,0.02334927],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1771286866939,[[68842.0,0.05879426],[68841.0,0.2326],[68840.0,0.45389438],[68836.0,0.00032586],[68830.0,0.43609146]],[[68860.0,4e-05],[68863.0,0.0004],[68870.0,4e-05],[68874.0,0.0002665],[68878.0,0.02334927]]]
["bitfinex","BTCUSD",1771286867136,[[68853.0,0.07261778],[68850.0,0.02376513],[68849.0,0.03502913],[68846.0,0.002],[68845.0,0.29049922]],[[68860.0,4e-05],[68862.0,0.07300976],[68863.0,0.0004],[68866.0,0.2904202],[68869.0,0.02374927]]]
["bitfinex","BTCUSD",1771286867345,[[68853.0,0.07261778],[68851.0,0.07261984],[68850.0,0.02376513],[68849.0,0.32551917],[68846.0,0.002]],[[68860.0,4e-05],[68862.0,0.07300976],[68863.0,0.0004],[68864.0,0.0726075],[68866.0,0.31376947]]]
["bitfinex","BTCUSD",1771286867562,[[68854.0,0.07261726],[68850.0,0.02376513],[68849.0,0.03502913],[68846.0,0.002],[68822.0,0.07224533]],[[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.0004],[68864.0,0.0726075],[68866.0,0.09595438]]]
["bitfinex","BTCUSD",1771286867762,[[68858.0,0.0726123],[68846.0,0.002],[68822.0,0.07224533],[68818.0,0.2173834],[68746.0,1.49345008]],[[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.0004],[68866.0,0.02334927],[68867.0,0.07260445]]]
["bitfinex","BTCUSD",1771286867964,[[68858.0,0.07261225],[68853.0,0.02376513],[68851.0,0.03502913],[68836.0,0.0002],[68826.0,1.45293635]],[[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.0004],[68866.0,0.02334927]]]
["bitfinex","BTCUSD",1771286867965,[[68858.0,0.07261225],[68853.0,0.02376513],[68851.0,0.03502913],[68836.0,0.0002],[68826.0,1.45293635]],[[68860.0,4e-05],[68862.0,0.0004],[68863.0,0.0004],[68866.0,0.02334927],[68868.0,0.07260296]]]
["bitfinex","BTCUSD",1771286868129,[[68858.0,0.07261225],[68853.0,0.02876513],[68851.0,0.03502913],[68836.0,0.0002],[68826.0,1.45293635]],[[68860.0,0.00104],[68862.0,0.0004],[68863.0,0.0004],[68868.0,0.07260296],[68870.0,0.02338927]]]
["bitfinex","BTCUSD",1771286868331,[[68859.0,0.09637727],[68858.0,0.07261225],[68855.0,0.32549296],[68853.0,0.005],[68836.0,0.0002]],[[68860.0,0.00104],[68862.0,0.0004],[68863.0,0.0004],[68870.0,0.02338927],[68903.0,0.03635548]]]
["bitfinex","BTCUSD",1771286868557,[[68859.0,0.09637727],[68858.0,0.07261225],[68855.0,0.32549296],[68853.0,0.005],[68836.0,0.0002]],[[68860.0,0.00104],[68861.0,0.0002005],[68862.0,0.0004],[68863.0,0.0004],[68868.0,0.07260285]]]
["bitfinex","BTCUSD",1771286868793,[[68859.0,0.07261214],[68858.0,0.07261225],[68855.0,0.34925809],[68853.0,0.005],[68836.0,0.0002]],[[68860.0,0.00104],[68861.0,0.0002005],[68862.0,0.0004],[68863.0,0.0004],[68868.0,0.07260285]]]
["bitfinex","BTCUSD",1771286869519,[[68859.0,0.07261214],[68858.0,0.07261225],[68855.0,0.34925809],[68849.0,0.29048234],[68836.0,0.0002]],[[68860.0,4e-05],[68861.0,0.0002005],[68862.0,0.0004],[68863.0,0.0004],[68869.0,0.07300202]]]
["bitfinex","BTCUSD",1771286869727,[[68859.0,0.07261214],[68858.0,0.07861225],[68855.0,0.32549296],[68849.0,0.29048234],[68843.0,0.43577372]],[[68860.0,0.00104],[68861.0,0.0002005],[68862.0,0.0004],[68863.0,0.0004],[68869.0,0.07300202]]]
["bitfinex","BTCUSD",1771286869935,[[68860.0,0.02310113],[68858.0,0.03651263],[68850.0,0.45389438],[68843.0,0.43577372],[68840.0,4e-05]],[[68869.0,0.0004],[68870.0,0.000206],[68875.0,0.02256414],[68878.0,0.03454539],[68881.0,0.38383808]]]
["bitfinex","BTCUSD",1771286870107,[[68863.0,0.07260705],[68862.0,0.07260898],[68860.0,0.31354129],[68858.0,0.03651263],[68850.0,0.45389438]],[[68869.0,0.00052607],[68870.0,0.000206],[68872.0,0.07259873],[68875.0,0.02256414],[68878.0,0.03454539]]]
["bitfinex","BTCUSD",1771286870290,[[68863.0,0.07260705],[68862.0,0.07260898],[68860.0,0.31354129],[68859.0,0.007],[68858.0,0.03651263]],[[68869.0,0.00052607],[68870.0,0.000206],[68872.0,0.07259873],[68874.0,0.07259703],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286870474,[[68864.0,0.07260611],[68862.0,0.07260898],[68860.0,0.02310113],[68859.0,0.007],[68858.0,0.03651263]],[[68869.0,0.00052607],[68870.0,0.000206],[68874.0,0.07259703],[68875.0,0.09516149],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286870678,[[68863.0,0.07260754],[68862.0,0.07260898],[68860.0,0.02310113],[68859.0,0.007],[68858.0,0.03651263]],[[68869.0,0.00052607],[68870.0,0.000206],[68875.0,0.02256414],[68876.0,0.0004],[68878.0,0.25330539]]]
["bitfinex","BTCUSD",1771286870884,[[68862.0,0.07260898],[68860.0,0.09571158],[68859.0,0.007],[68858.0,0.32696306],[68550.0,32.39883243]],[[68869.0,0.00052607],[68870.0,0.000206],[68871.0,0.07259954],[68875.0,0.31294644],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286871257,[[68862.0,0.07260898],[68860.0,0.09571158],[68858.0,0.32696306],[68833.0,0.03706624],[68755.0,0.07961924]],[[68869.0,0.00052607],[68870.0,0.000206],[68871.0,0.07259954],[68872.0,0.07260041],[68875.0,0.31294644]]]
["bitfinex","BTCUSD",1771286871412,[[68863.0,0.008],[68862.0,0.07260898],[68860.0,0.09571158],[68858.0,0.32696306],[68833.0,0.03706624]],[[68869.0,0.00152607],[68870.0,0.000206],[68871.0,0.07259954],[68872.0,0.07260041],[68875.0,0.31294644]]]
["bitfinex","BTCUSD",1771286872296,[[68863.0,0.08060777],[68862.0,0.07260898],[68860.0,0.02310113],[68858.0,0.32696306],[68854.0,0.23236]],[[68869.0,0.00152607],[68870.0,0.000206],[68871.0,0.07259954],[68874.0,0.07259714],[68875.0,0.31294644]]]
["bitfinex","BTCUSD",1771286872736,[[68863.0,0.008],[68860.0,0.02310113],[68858.0,0.03651263],[68854.0,0.23236],[68783.0,0.47074739]],[[68875.0,0.02256414],[68878.0,0.07259265],[68885.0,0.38342022],[68907.0,0.0358514],[68911.0,2.13479185]]]
["bitfinex","BTCUSD",1771286872935,[[68863.0,0.02310113],[68861.0,0.03651263],[68860.0,4e-05],[68854.0,0.23236],[68847.0,0.000166]],[[68878.0,0.07259265],[68879.0,0.02273014],[68881.0,0.29075808],[68883.0,0.03494539],[68885.0,0.29034022]]]
["bitfinex","BTCUSD",1771286873138,[[68867.0,0.07260339],[68864.0,0.2904275],[68863.0,0.02310113],[68861.0,0.03651263],[68860.0,4e-05]],[[68876.0,0.07299438],[68878.0,0.07259265],[68879.0,0.02273014],[68881.0,0.29075808],[68883.0,0.03494539]]]
["bitfinex","BTCUSD",1771286873344,[[68867.0,0.07260339],[68865.0,0.07260582],[68864.0,0.2904275],[68863.0,0.02310113],[68862.0,0.004]],[[68876.0,0.07299438],[68878.0,0.07259265],[68879.0,0.02273014],[68881.0,0.29075808],[68883.0,0.25358539]]]
["bitfinex","BTCUSD",1771286873543,[[68867.0,0.07260339],[68865.0,0.07260582],[68863.0,0.02310113],[68862.0,0.004],[68861.0,0.03651263]],[[68876.0,0.07299438],[68877.0,0.07299508],[68879.0,0.02273014],[68880.0,0.29040211],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286873883,[[68865.0,0.07260582],[68863.0,0.02310113],[68862.0,0.004],[68861.0,0.03651263]],[[68876.0,0.07299438],[68877.0,0.07299508],[68879.0,0.02273014],[68880.0,0.29040211],[68881.0,0.0004]]]
["bitfinex","BTCUSD",1771286873884,[[68866.0,0.0726045],[68865.0,0.07260582],[68863.0,0.02310113],[68862.0,0.29043364],[68861.0,0.03651263]],[[68869.0,0.0004],[68875.0,0.07259535],[68876.0,0.0004],[68877.0,0.07299508],[68879.0,0.02273014]]]
["bitfinex","BTCUSD",1771286874087,[[68866.0,0.0726045],[68865.0,0.07260582],[68863.0,0.02610113],[68862.0,0.29043364],[68861.0,0.03651263]],[[68869.0,0.0004],[68875.0,0.07259535],[68876.0,0.0004],[68877.0,0.07299508],[68879.0,0.02273014]]]
["bitfinex","BTCUSD",1771286874301,[[68865.0,0.07260541],[68863.0,0.0957083],[68861.0,0.03651263],[68858.0,0.29045085],[68836.0,0.1457]],[[68869.0,0.0004],[68874.0,0.07259651],[68876.0,0.0004],[68877.0,0.0004],[68879.0,0.31309799]]]
["bitfinex","BTCUSD",1771286874520,[[68867.0,0.002],[68863.0,0.02310113],[68861.0,0.10912229],[68859.0,0.29044554],[68837.0,0.58107838]],[[68869.0,0.0004],[68871.0,0.07259962],[68876.0,0.0004],[68877.0,0.0004],[68879.0,0.31309799]]]
["bitfinex","BTCUSD",1771286874648,[[68867.0,0.002],[68861.0,0.07260966],[68859.0,0.29044554],[68857.0,0.03651263],[68837.0,0.58107838]],[[68869.0,0.0004],[68871.0,0.07259962],[68875.0,0.02256414],[68876.0,0.0004],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286874854,[[68864.0,0.07260626],[68860.0,0.29048288],[68859.0,0.02310113],[68857.0,0.03651263],[68854.0,0.52282696]],[[68869.0,0.0004],[68873.0,0.07259808],[68875.0,0.02256414],[68876.0,0.29077842],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286875058,[[68864.0,0.07260626],[68862.0,0.07260693],[68860.0,0.29048288],[68859.0,0.02310113],[68857.0,0.03651263]],[[68869.0,0.0004],[68872.0,0.07259874],[68873.0,0.07259808],[68875.0,0.02256414],[68876.0,0.29077842]]]
["bitfinex","BTCUSD",1771286875264,[[68863.0,0.07260792],[68862.0,0.07260693],[68860.0,4e-05],[68859.0,0.02310113],[68858.0,0.29045254]],[[68869.0,0.0004],[68871.0,0.07260005],[68872.0,0.07259874],[68875.0,0.31294654],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286875984,[[68866.0,0.005],[68863.0,0.07260792],[68862.0,0.07260693],[68860.0,4e-05],[68859.0,0.3135487]],[[68869.0,0.0014],[68872.0,0.07259872],[68874.0,0.07259721],[68875.0,0.31294654],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286876187,[[68866.0,0.005],[68864.0,0.07260648],[68863.0,0.07260792],[68860.0,4e-05],[68859.0,0.02310113]],[[68869.0,0.0014],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286876393,[[68864.0,0.07260648],[68863.0,0.07260792],[68860.0,4e-05],[68859.0,0.02310113],[68556.0,100.00808692]],[[68869.0,0.0004],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286876598,[[68863.0,0.07760792],[68861.0,0.07260928],[68860.0,0.29048299],[68859.0,0.02310113],[68556.0,0.00808692]],[[68869.0,0.0004],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286876599,[[68863.0,0.07760792],[68861.0,0.07260928],[68860.0,0.29048299],[68859.0,0.02310113],[68556.0,0.00808692]],[[68869.0,0.0014],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771286876769,[[68863.0,0.07760792],[68861.0,0.07260928],[68860.0,0.29048299],[68859.0,0.02310113],[68556.0,100.00808692]],[[68869.0,0.0014],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286876982,[[68863.0,0.07260792],[68861.0,0.07260928],[68860.0,0.29048299],[68859.0,0.02310113],[68700.0,0.000166]],[[68869.0,0.0004],[68872.0,0.07259858],[68874.0,0.07259721],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286877171,[[68866.0,0.007],[68863.0,0.07260792],[68861.0,0.07260928],[68860.0,4e-05],[68859.0,0.02310113]],[[68869.0,0.0014],[68872.0,0.07259858],[68873.0,0.0725993],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286877374,[[68863.0,0.07260792],[68861.0,0.07260928],[68860.0,4e-05],[68859.0,0.02310113],[66571.0,0.04918493]],[[68869.0,0.0004],[68872.0,0.07259858],[68873.0,0.0725993],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286877608,[[68863.0,0.07260792],[68861.0,0.07260928],[68860.0,4e-05],[68859.0,0.02310113],[68677.0,0.02277326]],[[68869.0,0.0004],[68872.0,0.07259858],[68873.0,0.0725993],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286877810,[[68863.0,0.07960792],[68862.0,0.07260698],[68860.0,4e-05],[68859.0,0.31354792],[68677.0,0.02277326]],[[68869.0,0.0014],[68872.0,0.07259858],[68873.0,0.0725993],[68875.0,0.02256414],[68876.0,0.29077817]]]
["bitfinex","BTCUSD",1771286878009,[[68863.0,0.007],[68860.0,4e-05],[68859.0,0.4262619],[68850.0,4e-05],[68840.0,0.40320077]],[[68869.0,0.0014],[68875.0,0.02256414],[68876.0,0.0004],[68877.0,0.0004],[68879.0,0.000166]]]
["bitfinex","BTCUSD",1771286878343,[[68865.0,0.07260517],[68863.0,0.007],[68861.0,0.29043851],[68860.0,4e-05],[68859.0,0.4262619]],[[68869.0,0.0014],[68874.0,0.07259731],[68875.0,0.02256414],[68876.0,0.07299491],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286878677,[[68863.0,0.07960756],[68861.0,0.07260903],[68860.0,4e-05],[68859.0,0.71670852],[66571.0,0.04918493]],[[68869.0,0.0014],[68872.0,0.07259857],[68875.0,0.02256414],[68876.0,0.0004],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286878914,[[68863.0,0.07260756],[68861.0,0.07260903],[68860.0,4e-05],[68859.0,0.71670852],[68556.0,0.00808692]],[[68869.0,0.0004],[68872.0,0.07259857],[68875.0,0.02256414],[68876.0,0.0004],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286879117,[[68863.0,0.07260756],[68861.0,0.07260903],[68860.0,4e-05],[68859.0,0.71670852],[68556.0,100.00808692]],[[68869.0,0.0004],[68872.0,0.07259857],[68875.0,0.02256414],[68876.0,0.0004],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286879289,[[68866.0,0.007],[68863.0,0.07260756],[68861.0,0.07260903],[68860.0,4e-05],[68859.0,0.71670852]],[[68869.0,0.0014],[68872.0,0.07259857],[68873.0,0.07259924],[68875.0,0.02256414],[68876.0,0.29077795]]]
["bitfinex","BTCUSD",1771286879628,[[68863.0,0.07260756],[68861.0,0.07260903],[68860.0,4e-05],[68859.0,0.71670852],[66571.0,0.04918493]],[[68869.0,0.0004],[68872.0,0.07259857],[68873.0,0.07259924],[68875.0,0.02256414],[68876.0,0.29077795]]]
["bitfinex","BTCUSD",1771286879828,[[68863.0,0.006],[68862.0,0.07260713],[68860.0,4e-05],[68859.0,0.71670852],[68839.0,0.8196408]],[[68869.0,0.0014],[68872.0,0.07259857],[68873.0,0.07259924],[68875.0,0.02256414],[68876.0,0.29077795]]]
["bitfinex","BTCUSD",1771286880125,[[68863.0,0.07260793],[68862.0,0.07260713],[68860.0,4e-05],[68859.0,0.71670852],[68839.0,0.8196408]],[[68869.0,0.0004],[68872.0,0.07259857],[68873.0,0.07259924],[68875.0,0.02256414],[68876.0,0.29077795]]]
["bitfinex","BTCUSD",1771286880531,[[68866.0,0.006],[68863.0,0.07260793],[68861.0,0.29043902],[68860.0,4e-05],[68859.0,0.02310113]],[[68869.0,0.0014],[68873.0,0.07259924],[68875.0,0.09515957],[68876.0,0.0004],[68877.0,0.29077456]]]
["bitfinex","BTCUSD",1771286880733,[[68863.0,0.07280793],[68861.0,0.29043902],[68860.0,4e-05],[68859.0,0.02310113],[68556.0,100.00808692]],[[68869.0,0.0014],[68873.0,0.07259924],[68875.0,0.09515957],[68876.0,0.0004],[68877.0,0.29077456]]]
["bitfinex","BTCUSD",1771286880874,[[68863.0,0.07280793],[68861.0,0.07260923],[68860.0,4e-05],[68859.0,0.31354691],[68556.0,0.00808692]],[[68869.0,0.0014],[68870.0,0.0004],[68872.0,0.07259852],[68874.0,0.07259833],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286881080,[[68863.0,0.07866481],[68861.0,0.07260923],[68860.0,4e-05],[68859.0,0.31354691],[68808.0,0.349]],[[68869.0,0.0024],[68870.0,0.0004],[68872.0,0.07259852],[68874.0,0.07259833],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286881304,[[68863.0,0.07866481],[68860.0,4e-05],[68859.0,0.31354691],[68856.0,0.0002],[68808.0,0.349]],[[68869.0,0.0024],[68870.0,0.0004],[68872.0,0.07259852],[68874.0,0.07259833],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286881503,[[68863.0,0.07866481],[68861.0,0.07260934],[68860.0,4e-05],[68859.0,0.31354691],[68856.0,0.0002]],[[68869.0,0.0024],[68870.0,0.0004],[68872.0,0.07259852],[68874.0,0.07259833],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286882268,[[68863.0,0.07266481],[68861.0,0.07260934],[68860.0,4e-05],[68859.0,0.31354691],[68856.0,0.0002]],[[68869.0,0.0004],[68870.0,0.0004],[68872.0,0.07259852],[68874.0,0.07259833],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286882483,[[68863.0,0.07266481],[68861.0,0.07260934],[68860.0,4e-05],[68859.0,0.31354691],[68856.0,0.0002]],[[68869.0,0.0004],[68870.0,0.0004],[68871.0,0.07259984],[68872.0,0.07259852],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286882662,[[68866.0,0.006],[68863.0,0.07266481],[68861.0,0.07260934],[68860.0,4e-05],[68859.0,0.31354691]],[[68869.0,0.0014],[68870.0,0.0004],[68871.0,0.07259984],[68872.0,0.07259852],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286882875,[[68863.0,0.07266481],[68861.0,0.07260934],[68860.0,4e-05],[68859.0,0.31354691],[66585.0,0.02044713]],[[68869.0,0.0004],[68870.0,0.0004],[68871.0,0.07259984],[68872.0,0.07259852],[68875.0,0.02256414]]]
["bitfinex","BTCUSD",1771286883093,[[68860.0,4e-05],[68850.0,0.69368561],[68839.0,0.7265608],[68820.0,1.20968831],[68776.0,0.03374592]],[[68869.0,0.07300195],[68870.0,0.0004],[68873.0,0.40316077],[68876.0,0.0004],[68877.0,0.29077356]]]
["bitfinex","BTCUSD",1771286883292,[[68860.0,0.00016607],[68857.0,0.3049735],[68851.0,0.11614113],[68850.0,0.69368561],[68848.0,0.03651263]],[[68866.0,0.09516909],[68868.0,0.07260328],[68869.0,0.0014],[68870.0,0.0004],[68871.0,0.03454539]]]
["bitfinex","BTCUSD",1771286883424,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.02256414],[68867.0,0.07260404],[68868.0,0.07260328],[68869.0,0.0004],[68870.0,0.69396672]]]
["bitfinex","BTCUSD",1771286883785,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.02256414],[68867.0,0.07260404],[68868.0,0.07260328],[68869.0,0.0014],[68870.0,0.69396672]]]
["bitfinex","BTCUSD",1771286884129,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.09516898],[68868.0,0.07260328],[68869.0,0.0014],[68870.0,0.69396672],[68913.0,0.04362871]]]
["bitfinex","BTCUSD",1771286884384,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.09516898],[68868.0,0.10714867],[68869.0,0.0014],[68870.0,0.69396672],[68913.0,0.04362871]]]
["bitfinex","BTCUSD",1771286884575,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.09516898],[68868.0,0.10714867],[68869.0,0.0004],[68870.0,0.69396672],[68913.0,0.04362871]]]
["bitfinex","BTCUSD",1771286884780,[[68860.0,0.00016607],[68858.0,0.07261247],[68857.0,0.3049735],[68854.0,0.29046807],[68851.0,0.11614113]],[[68866.0,0.02256414],[68867.0,0.07260453],[68868.0,0.10714867],[68869.0,0.0004],[68870.0,0.69396672]]]
["bitfinex","BTCUSD",1771286885302,[[68860.0,0.00016607],[68857.0,0.52281581],[68851.0,0.15265376],[68844.0,0.43576371],[68810.0,0.030206]],[[68866.0,0.02256414],[68869.0,0.07300164],[68870.0,0.40356077],[68872.0,0.03454539],[68879.0,0.2905339]]]
["bitfinex","BTCUSD",1771286885503,[[68860.0,0.00016607],[68857.0,0.52281581],[68851.0,0.15265376],[68844.0,0.43576371],[68810.0,0.030206]],[[68869.0,0.07300164],[68870.0,0.40356077],[68872.0,0.03454539],[68879.0,0.2905339],[69611.0,0.0218329]]]
["bitfinex","BTCUSD",1771286885699,[[68860.0,0.00016607],[68857.0,0.23236],[68855.0,0.02310113],[68851.0,0.12955263],[68850.0,0.40320077]],[[68869.0,0.0004],[68870.0,0.42612491],[68872.0,0.03454539],[68879.0,0.000166],[68883.0,0.29074915]]]
["bitfinex","BTCUSD",1771286885901,[[68860.0,0.00316607],[68857.0,0.23236],[68855.0,0.02310113],[68851.0,0.12955263],[68850.0,4e-05]],[[68866.0,0.001],[68869.0,0.0004],[68870.0,0.02296414],[68872.0,0.10714461],[68879.0,0.000166]]]
["bitfinex","BTCUSD",1771286886122,[[68860.0,0.00016607],[68857.0,0.23236],[68855.0,0.02310113],[68851.0,0.12955263],[68850.0,4e-05]],[[68869.0,0.0004],[68870.0,0.02296414],[68872.0,0.10714461],[68879.0,0.000166],[68880.0,0.45365036]]]
["bitfinex","BTCUSD",1771286886326,[[68861.0,0.07260928],[68860.0,0.00316607],[68857.0,0.23236],[68855.0,0.02310113],[68851.0,0.12955263]],[[68869.0,0.0004],[68870.0,0.09556506],[68872.0,0.03454539],[68879.0,0.000166],[68880.0,0.74401167]]]
["bitfinex","BTCUSD",1771286886663,[[68861.0,0.07260928],[68860.0,0.07277513],[68858.0,0.29045203],[68857.0,0.23236],[68855.0,0.02310113]],[[68869.0,0.0004],[68870.0,0.09556506],[68871.0,0.07260014],[68872.0,0.03454539],[68874.0,0.29038668]]]
["bitfinex","BTCUSD",1771286886875,[[68862.0,0.07260892],[68860.0,0.07277513],[68858.0,0.29045203],[68857.0,0.23236],[68855.0,0.02310113]],[[68869.0,0.0004],[68870.0,0.09556506],[68871.0,0.07260014],[68872.0,0.03454539],[68874.0,0.29038668]]]
["bitfinex","BTCUSD",1771286887095,[[68862.0,0.07260892],[68860.0,0.07577513],[68858.0,0.29045203],[68857.0,0.23236],[68855.0,0.02310113]],[[68869.0,0.0014],[68870.0,0.09556506],[68871.0,0.07260014],[68872.0,0.03454539],[68874.0,0.29038668]]]
["bitfinex","BTCUSD",1771286887264,[[68860.0,0.00016607],[68858.0,0.07261246],[68857.0,0.23236],[68856.0,0.29065872],[68855.0,0.02310113]],[[68869.0,0.0004],[68870.0,0.02296414],[68872.0,0.03454539],[68877.0,0.29077346],[68880.0,0.45365036]]]
["bitfinex","BTCUSD",1771286887489,[[68861.0,0.002],[68860.0,0.00016607],[68859.0,0.07261131],[68858.0,0.07261246],[68857.0,0.23236]],[[68868.0,0.07260341],[68869.0,0.07300339],[68870.0,0.02296414],[68872.0,0.3249418],[68877.0,0.29077346]]]
["bitfinex","BTCUSD",1771286887727,[[68861.0,0.002],[68860.0,0.00016607],[68859.0,0.07261131],[68858.0,0.07261246],[68857.0,0.23236]],[[68867.0,0.07260379],[68868.0,0.02256414],[68869.0,0.07400339],[68870.0,0.0004],[68872.0,0.3249418]]]
["bitfinex","BTCUSD",1771286887936,[[68861.0,0.00185691],[68860.0,0.00016607],[68859.0,0.07261131],[68858.0,0.07261246],[68857.0,0.23236]],[[68868.0,0.09516702],[68869.0,0.07400339],[68870.0,0.0004],[68872.0,0.3249418],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286888065,[[68861.0,0.00185691],[68860.0,0.00016607],[68859.0,0.07261131],[68858.0,0.07261246],[68857.0,0.23236]],[[68868.0,0.09516702],[68869.0,0.07400339],[68870.0,0.0004],[68872.0,0.3249418],[68928.0,0.02277353]]]
["bitfinex","BTCUSD",1771286888477,[[68861.0,0.00185691],[68860.0,0.0727768],[68859.0,0.07261131],[68857.0,0.23236],[66600.0,0.1]],[[68868.0,0.02256414],[68869.0,0.07400204],[68870.0,0.0004],[68871.0,0.0726004],[68872.0,0.3249418]]]
["bitfinex","BTCUSD",1771286888677,[[68861.0,0.00185691],[68860.0,0.0727768],[68859.0,0.07261131],[68857.0,0.23236],[66600.0,0.1]],[[68868.0,0.02256414],[68869.0,0.07400204],[68870.0,0.07300256],[68872.0,0.3249418],[70450.0,2.5]]]
["bitfinex","BTCUSD",1771286888944,[[68860.0,0.0729768],[68859.0,0.07261131],[68857.0,0.23236],[66600.0,0.1],[66585.0,0.02044713]],[[68868.0,0.02256414],[68869.0,0.07300204],[68870.0,0.07300256],[68872.0,0.3249418],[68935.0,0.349]]]
["bitfinex","BTCUSD",1771286889087,[[68860.0,0.07283368],[68859.0,0.07261131],[68857.0,0.23236],[68853.0,0.0002],[68431.0,0.00315893]],[[68868.0,0.09516689],[68869.0,0.0004],[68870.0,0.07304256],[68872.0,0.3249418],[68935.0,0.349]]]
["bitfinex","BTCUSD",1771286889291,[[68862.0,0.001],[68860.0,0.00022295],[68857.0,0.52281553],[68856.0,0.0002],[68853.0,0.0002]],[[68868.0,0.02256414],[68869.0,0.0024],[68870.0,0.00044],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286889505,[[68861.0,0.0726092],[68860.0,0.00022295],[68857.0,0.52281553],[68856.0,0.0002],[68853.0,0.0002]],[[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286889844,[[68862.0,0.07260887],[68861.0,0.001],[68860.0,0.00022295],[68857.0,0.52281553],[68856.0,0.0002]],[[68868.0,0.02556414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286890206,[[68862.0,0.07260887],[68860.0,0.00022295],[68857.0,0.52281553],[68856.0,0.0002],[66600.0,0.1]],[[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286890414,[[68862.0,0.07360887],[68860.0,0.00022295],[68857.0,0.52281553],[68856.0,0.0002],[66600.0,0.1]],[[68868.0,0.02456414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286890821,[[68862.0,0.07260887],[68860.0,0.07283216],[68857.0,0.52281553],[68856.0,0.0002],[66600.0,0.1]],[[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286891020,[[68861.0,0.07260978],[68860.0,0.07283216],[68857.0,0.52281553],[68856.0,0.0002],[66600.0,0.1]],[[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286891224,[[68861.0,0.07260978],[68860.0,0.07283216],[68857.0,0.52281553],[68856.0,0.0002],[68824.0,0.0002]],[[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.0730409],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286891427,[[68861.0,0.07260978],[68860.0,0.07283216],[68857.0,0.52281553],[68856.0,0.0002],[68825.0,0.50882327]],[[68868.0,0.02256414],[68869.0,0.07300168],[68870.0,0.00044],[68871.0,0.07260021],[68872.0,0.03454539]]]
["bitfinex","BTCUSD",1771286891634,[[68860.0,0.07283216],[68858.0,0.0726124],[68857.0,0.52281553],[68856.0,0.0002],[68825.0,0.50882327]],[[68868.0,0.02256414],[68869.0,0.07300168],[68870.0,0.0730424],[68872.0,0.03454539],[68873.0,0.29039156]]]
["bitfinex","BTCUSD",1771286891856,[[68860.0,0.07283216],[68859.0,0.07261032],[68857.0,0.52281553],[68856.0,0.0002],[68825.0,0.50882327]],[[68868.0,0.02256414],[68869.0,0.07300168],[68870.0,0.0730424],[68872.0,0.03454539],[68873.0,0.29039156]]]
["bitfinex","BTCUSD",1771286892054,[[68860.0,0.00022295],[68857.0,0.23236],[68856.0,0.0002],[68854.0,0.07261679],[68852.0,0.07261869]],[[68863.0,0.07260885],[68868.0,0.02256414],[68869.0,0.0004],[68870.0,0.00044],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286892255,[[68860.0,0.00022295],[68857.0,0.23236],[68856.0,0.0002],[68851.0,0.09304],[68850.0,0.02314113]],[[68867.0,0.02256414],[68868.0,0.03554539],[68869.0,0.0004],[68870.0,0.00044],[68877.0,0.0004]]]
["bitfinex","BTCUSD",1771286892469,[[68860.0,0.00022295],[68857.0,0.23236],[68856.0,0.07281526],[68851.0,0.38352061],[68850.0,0.02314113]],[[68863.0,0.02256414],[68864.0,0.07260758],[68866.0,0.07260476],[68868.0,0.32595868],[68869.0,0.0004]]]
["bitfinex","BTCUSD",1771286892642,[[68856.0,0.0002],[68852.0,0.07261952],[68850.0,4e-05],[68840.0,4e-05],[68831.0,0.58113259]],[[68861.0,0.07261085],[68868.0,0.001],[68869.0,0.0004],[68870.0,0.45405036],[68880.0,0.43558493]]]
["bitfinex","BTCUSD",1771286892838,[[68856.0,0.0002],[68852.0,0.07261952],[68851.0,0.07261861],[68850.0,4e-05],[68848.0,0.29049238]],[[68860.0,0.02256414],[68861.0,0.07261086],[68864.0,0.32497664],[68868.0,0.002],[68869.0,0.0004]]]
["bitfinex","BTCUSD",1771286893070,[[68856.0,0.0002],[68850.0,4e-05],[68840.0,0.45365036],[68839.0,0.43579563],[68830.0,0.00024]],[[68860.0,0.02256414],[68864.0,0.03454539],[68869.0,0.0004],[70447.0,0.0023605],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286893282,[[68856.0,0.07281466],[68852.0,0.29047748],[68850.0,4e-05],[68848.0,0.02310113],[68846.0,0.03671263]],[[68864.0,0.05710953],[68865.0,0.07260766],[68868.0,0.29041413],[68869.0,0.0004],[68870.0,0.00044]]]
["bitfinex","BTCUSD",1771286893454,[[68860.0,0.002],[68857.0,0.07261363],[68856.0,0.07281466],[68850.0,4e-05],[68848.0,0.31359237]],[[68864.0,0.02256414],[68866.0,0.07260553],[68867.0,0.001],[68869.0,0.03494539],[68870.0,0.00044]]]
["bitfinex","BTCUSD",1771286893686,[[68857.0,0.07261363],[68856.0,0.07281466],[68850.0,4e-05],[68848.0,0.31359237],[68550.0,100.00560069]],[[68864.0,0.02256414],[68866.0,0.07260553],[68869.0,0.03494539],[68870.0,0.00044],[70448.0,0.09888804]]]
["bitfinex","BTCUSD",1771286893885,[[68856.0,0.02330113],[68850.0,0.45365036],[68846.0,0.0002],[68844.0,0.43576266],[68840.0,4e-05]],[[68869.0,0.0004],[68870.0,0.00044],[68878.0,0.29037193],[68880.0,4e-05],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286894115,[[68862.0,0.0726084],[68858.0,0.02267176],[68857.0,0.03495522],[68856.0,0.0012],[68850.0,0.45365036]],[[68869.0,0.0004],[68870.0,0.00044],[68878.0,0.29037193],[68880.0,4e-05],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771286894116,[[68862.0,0.0726084],[68858.0,0.02267176],[68857.0,0.03495522],[68856.0,0.0012],[68850.0,0.45365036]],[[68869.0,0.00052605],[68870.0,0.00044],[68871.0,0.07260053],[68874.0,0.24304891],[68878.0,0.29037193]]]
["bitfinex","BTCUSD",1771286894391,[[68862.0,0.0726084],[68860.0,0.07261058],[68858.0,0.31312077],[68857.0,0.03495522],[68856.0,0.0012]],[[68869.0,0.00052605],[68870.0,0.00044],[68871.0,0.07260053],[68872.0,0.07259907],[68874.0,0.24304891]]]
["bitfinex","BTCUSD",1771286894549,[[68863.0,0.07260788],[68861.0,0.07260801],[68858.0,0.02267176],[68857.0,0.03495522],[68856.0,0.0012]],[[68869.0,0.00052605],[68870.0,0.00044],[68871.0,0.07260053],[68872.0,0.07259907],[68874.0,0.24304891]]]
["bitfinex","BTCUSD",1771286894759,[[68867.0,0.07260291],[68864.0,0.02267176],[68862.0,0.03495522],[68860.0,4e-05],[68859.0,0.45361036]],[[68879.0,0.02509491],[68882.0,0.21852],[68883.0,0.03679436],[68886.0,0.29033748],[68887.0,0.09304]]]
["bitfinex","BTCUSD",1771286895081,[[68867.0,0.07260291],[68865.0,0.07260557],[68864.0,0.02267176],[68862.0,0.03495522],[68860.0,4e-05]],[[68875.0,0.07259533],[68879.0,0.02509491],[68882.0,0.21852],[68883.0,0.03679436],[68886.0,0.29033748]]]
["bitfinex","BTCUSD",1771286895485,[[68864.0,0.09527758],[68862.0,0.03495522],[68860.0,0.00504],[68821.0,0.11802643],[68820.0,0.49744901]],[[68877.0,0.07299511],[68879.0,0.02509491],[68880.0,0.07263102],[68882.0,0.21852],[68883.0,0.03679436]]]
["bitfinex","BTCUSD",1771286895692,[[68870.0,0.07259988],[68864.0,0.02267176],[68862.0,0.03495522],[68860.0,0.00504],[68831.0,0.17433752]],[[68877.0,0.0004],[68879.0,0.09768692],[68880.0,0.07263102],[68882.0,0.0004],[68883.0,0.03679436]]]
["bitfinex","BTCUSD",1771286929119,[[68873.0,0.07259726],[68872.0,0.00012605],[68871.0,0.07259763],[68869.0,0.03739535],[68868.0,0.29040933]],[[68878.0,0.0004],[68879.0,0.0004],[68880.0,4e-05],[68881.0,0.07258933],[68882.0,0.07258972]]]
["bitfinex","BTCUSD",1771286946937,[[68900.0,4e-05],[68896.0,0.2799731],[68895.0,0.0247218],[68894.0,0.07257445],[68891.0,0.29031134]],[[68905.0,0.07256566],[68907.0,0.07256206],[68910.0,0.4268024],[68911.0,0.0357658],[68920.0,0.40277251]]]
["bitfinex","BTCUSD",1771286989342,[[68885.0,0.07258471],[68884.0,0.0002268],[68880.0,0.42607184],[68862.0,0.5808642],[68860.0,0.40277251]],[[68895.0,0.07257478],[68900.0,0.40277251],[68908.0,0.17716],[68910.0,4e-05],[68912.0,0.093]]]
["bitfinex","BTCUSD",1771287050821,[[68879.0,0.07259086],[68874.0,0.02302341],[68873.0,0.0002],[68872.0,0.03575627],[68870.0,0.00024]],[[68888.0,0.07258235]]]
["bitfinex","BTCUSD",1771287108785,[[68891.0,0.07257837],[68889.0,0.0002],[68888.0,0.0002],[68884.0,0.25542454],[68881.0,0.29035398]],[[68897.0,0.001],[68899.0,0.0725706],[68900.0,0.00016602],[68902.0,0.02328498],[68904.0,0.50830178]]]
["bitfinex","BTCUSD",1771287163138,[[68892.0,0.07257698],[68890.0,0.07257866],[68889.0,0.29031883],[68887.0,0.0248625],[68886.0,0.40297676]],[[68896.0,0.0005881],[68897.0,0.3],[68899.0,0.0004],[68900.0,0.00016602],[68901.0,0.07256809]]]
["bitfinex","BTCUSD",1771287215723,[[68891.0,0.0725782],[68890.0,0.47559238],[68887.0,0.29052918],[68885.0,0.02323754],[68859.0,1.452242]],[[68900.0,0.07070927],[68901.0,0.02298507],[68902.0,0.29152718],[68903.0,0.29026483],[68908.0,0.0004]]]
["bitfinex","BTCUSD",1771287303345,[[68931.0,0.07253584],[68930.0,0.47526453],[68929.0,0.10188],[68923.0,0.0002],[68922.0,0.07764941]],[[68940.0,0.02313636],[68941.0,0.07252785],[68942.0,0.05334536],[68950.0,0.4027279],[68954.0,0.14584]]]
["bitfinex","BTCUSD",1771287324509,[[68935.0,0.002],[68931.0,0.0725363],[68930.0,0.07257547],[68928.0,0.29015587],[68781.0,0.00013883]],[[68940.0,0.09704732],[68941.0,0.07252605],[68943.0,0.00012588],[68944.0,0.29009205],[68945.0,0.05128729]]]
["bitfinex","BTCUSD",1771287372356,[[68951.0,0.005],[68950.0,0.45230653],[68949.0,0.23808],[68939.0,0.43516212],[68928.0,1.45078789]],[[68970.0,4e-05],[68971.0,0.24112115],[68980.0,4e-05],[68981.0,0.09296],[68990.0,0.45230653]]]
["bitfinex","BTCUSD",1771287414324,[[68911.0,0.0002],[68909.0,0.0002],[68908.0,0.0002],[68907.0,0.0004577],[68906.0,0.0002]],[[68913.0,0.00312583],[68915.0,0.0725532],[68920.0,0.06731945],[68922.0,0.29018463],[68967.0,0.17399637]]]
["bitfinex","BTCUSD",1771287479972,[[68802.0,0.07267154],[68799.0,0.02449317],[68798.0,0.29070429],[68797.0,0.00042037],[68765.0,0.07270033]],[[68811.0,0.07266303],[68812.0,0.07266244],[68813.0,0.09308],[68815.0,0.29063587],[68818.0,0.23747864]]]
["bitfinex","BTCUSD",1771287522777,[[68774.0,0.07470186],[68772.0,0.07270397],[68770.0,0.00036567],[68769.0,0.29082723],[68768.0,0.04717177]],[[68782.0,0.07269423],[68783.0,0.09564828],[68786.0,0.29075825],[68791.0,0.50545831],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771287551175,[[68786.0,0.04441983],[68785.0,0.09590465],[68781.0,0.29077597],[68780.0,4e-05],[68775.0,0.23256]],[[68793.0,0.07268205],[68798.0,0.29110858],[68799.0,0.10424778],[68801.0,0.29069507],[68807.0,0.0436958]]]
["bitfinex","BTCUSD",1771287634619,[[68811.0,0.07266185],[68802.0,0.23216],[68800.0,0.40397233],[68792.0,0.58159639],[68779.0,0.03254816]],[[68819.0,0.343396],[68820.0,0.07309362],[68824.0,0.2554698],[68830.0,0.40397233],[68844.0,1.09009429]]]
["bitfinex","BTCUSD",1771287682785,[[68801.0,0.07306616],[68799.0,0.0726748],[68797.0,0.35448014],[68795.0,0.0002],[68789.0,0.09312]],[[68809.0,0.07266511],[68810.0,0.40400449],[68811.0,0.0726633],[68813.0,0.29064399],[68815.0,0.02273284]]]
["bitfinex","BTCUSD",1771287698760,[[68813.0,0.02466526],[68811.0,0.07266268],[68810.0,0.07266208],[68809.0,0.0001336],[68560.0,0.18899822]],[[68819.0,0.24437627],[68820.0,0.07309373],[68821.0,0.47701862],[68826.0,0.21768],[68830.0,4e-05]]]
["bitfinex","BTCUSD",1771287748585,[[68828.0,0.07364455],[68827.0,0.24679462],[68826.0,0.23384],[68824.0,0.29059406],[68823.0,0.24216837]],[[68835.0,0.0004],[68836.0,0.07263664],[68838.0,0.0968123],[68839.0,0.03718057],[68840.0,0.4042374]]]
["bitfinex","BTCUSD",1771287797210,[[68809.0,0.00110993],[68806.0,0.0002],[68805.0,0.0002],[68804.0,0.07287003],[68803.0,0.23604]],[[68812.0,0.0726622],[68813.0,0.07266142],[68817.0,0.31500546],[68819.0,0.29061939],[68838.0,0.0004]]]
["bitfinex","BTCUSD",1771287843039,[[68861.0,0.0726095],[68859.0,0.07261214],[68858.0,0.09662904],[68855.0,0.03671911],[68851.0,0.29048035]],[[68865.0,0.07300976],[68866.0,0.00071247],[68870.0,0.07264092],[68871.0,0.07259952],[68874.0,0.31418817]]]
["bitfinex","BTCUSD",1771287910710,[[68855.0,0.0726161],[68850.0,0.29048479],[68849.0,0.02492311],[68846.0,0.03504549],[68845.0,0.29550344]],[[68860.0,0.00044],[68863.0,0.70029359],[68864.0,0.02269831],[68865.0,0.07260665],[68866.0,0.12827951]]]
["bitfinex","BTCUSD",1771287932219,[[68847.0,0.07262405],[68842.0,0.02250966],[68837.0,0.29054052],[68831.0,0.72631343],[68800.0,0.17445744]],[[68855.0,0.0004],[68857.0,0.07261483],[68860.0,4e-05],[68862.0,0.0004],[68864.0,0.29043117]]]
["bitfinex","BTCUSD",1771287987188,[[68827.0,0.0728459],[68825.0,0.07284612],[68823.0,0.29059936],[68798.0,0.36275126],[68756.0,0.72591785]],[[68831.0,0.00041989],[68835.0,0.47627578],[68836.0,0.07263734],[68837.0,0.05315856],[68839.0,0.29053427]]]
["bitfinex","BTCUSD",1771288026107,[[68861.0,0.07360941],[68860.0,0.07261109],[68857.0,0.02303153],[68856.0,0.29045887],[68855.0,0.57662846]],[[68865.0,0.08659384],[68869.0,0.07260227],[68870.0,0.07264232],[68872.0,0.00050971],[68935.0,0.07220043]]]
["bitfinex","BTCUSD",1771288092024,[[68974.0,0.07249023],[68972.0,0.07249264],[68970.0,0.29001884],[68968.0,0.02498419],[68926.0,0.36295126]],[[68980.0,0.0004],[68984.0,0.07248136],[68985.0,0.05239708],[68987.0,0.28991217],[68992.0,0.51185073]]]
["bitfinex","BTCUSD",1771288130023,[[68983.0,0.07248122],[68980.0,0.00016572],[68979.0,0.02336422],[68974.0,0.03056036],[68919.0,0.0002]],[[68988.0,0.002],[68990.0,0.4017876],[68997.0,0.05429351],[69013.0,0.11611753],[69022.0,0.2176838]]]
["bitfinex","BTCUSD",1771288164039,[[68974.0,0.07249046],[68973.0,0.0002],[68970.0,4e-05],[68968.0,0.2170675],[68966.0,0.0002]],[[68981.0,0.02431752],[68983.0,0.07248241],[68985.0,0.02949081],[68986.0,0.51191653],[68990.0,0.4022276]]]
["bitfinex","BTCUSD",1771288233510,[[68950.0,4e-05],[68948.0,0.07251815],[68947.0,0.09288],[68945.0,0.03090806],[68944.0,0.23528]],[[68957.0,0.07250992],[68958.0,0.02325816],[68959.0,0.07250742],[68960.0,0.40195165],[68977.0,0.09328]]]
["bitfinex","BTCUSD",1771288282038,[[68912.0,0.07275592],[68911.0,0.07255665],[68910.0,4e-05],[68908.0,0.32029621],[68907.0,0.02352463]],[[68921.0,0.07254764],[68923.0,0.07254545],[68925.0,0.31280916],[68927.0,0.00041964],[68931.0,0.29014691]]]
["bitfinex","BTCUSD",1771288302417,[[68902.0,0.0002],[68899.0,0.07416034],[68898.0,0.07277077],[68896.0,0.02998741],[68895.0,0.0002]],[[68907.0,0.07256219],[68911.0,0.07255735],[68912.0,0.40264092],[68919.0,0.03013273],[68920.0,0.40268092]]]
["bitfinex","BTCUSD",1771288348847,[[68921.0,0.02339896],[68919.0,0.07254702],[68917.0,0.07255044],[68916.0,0.32457888],[68911.0,0.00010993]],[[68925.0,0.18328],[68926.0,0.005],[68929.0,0.07293865],[68930.0,4e-05],[68931.0,0.09336]]]
["bitfinex","BTCUSD",1771288394028,[[68941.0,0.07252571],[68940.0,0.0725248],[68939.0,0.00012604],[68937.0,0.29011711],[68934.0,0.31443481]],[[68950.0,0.07255665],[68951.0,0.42638967],[68952.0,0.072515],[68953.0,0.03862967],[68954.0,0.29005085]]]
["bitfinex","BTCUSD",1771288449104,[[68958.0,0.07250749],[68957.0,0.09731814],[68956.0,0.0002],[68954.0,0.29004779],[68950.0,0.40206585]],[[68964.0,0.00224294],[68965.0,0.0004],[68966.0,0.07250019],[68967.0,0.0004],[68968.0,0.0381429]]]
["bitfinex","BTCUSD",1771288520917,[[68964.0,0.09706212],[68963.0,0.07250253],[68961.0,0.29001762],[68958.0,0.04143483],[68955.0,0.29039932]],[[68965.0,0.0004],[68970.0,4e-05],[68972.0,0.0004],[68973.0,0.07249221],[68974.0,0.0004]]]
["bitfinex","BTCUSD",1771288575368,[[68947.0,0.07251886],[68945.0,0.07252079],[68942.0,0.31370466],[68933.0,0.0002],[68932.0,0.28975837]],[[68954.0,0.0004],[68955.0,0.07251107],[68956.0,0.02354979],[68957.0,0.07251092],[68960.0,0.40229025]]]
["bitfinex","BTCUSD",1771288651222,[[68957.0,0.00032627],[68954.0,0.0002],[68953.0,0.02298289],[68951.0,0.04388324],[68950.0,0.0004764]],[[68964.0,0.07250178],[68966.0,0.07249969],[68970.0,0.40195955],[68971.0,0.02290269],[68973.0,0.27685879]]]
["bitfinex","BTCUSD",1771288659928,[[68957.0,0.00032627],[68954.0,0.0002],[68953.0,0.07271312],[68952.0,0.07251225],[68951.0,0.0002]],[[68962.0,0.09640829],[68964.0,0.11816087],[68965.0,0.29000326],[68968.0,0.0004],[68970.0,0.69212733]]]
["bitfinex","BTCUSD",1771288723641,[[68961.0,0.07250398],[68960.0,0.07254494],[68957.0,0.00032627],[68953.0,0.29024895],[68948.0,0.21800185]],[[68970.0,0.07249599],[68974.0,0.0435975],[68977.0,0.0004],[68978.0,0.52250821],[69016.0,0.36295892]]]
["bitfinex","BTCUSD",1771288779121,[[68980.0,0.07248418],[68976.0,0.31390999],[68973.0,0.04271604],[68971.0,0.28997478],[68970.0,0.61967717]],[[68986.0,0.0004],[68988.0,0.07287642],[68989.0,0.02408594],[68990.0,0.40224287],[68993.0,0.28142742]]]
["bitfinex","BTCUSD",1771288832011,[[69012.0,0.07245052],[69010.0,0.02391787],[69009.0,0.33461916],[69008.0,4.879e-05]],[[69021.0,0.07244172],[69023.0,0.07244038],[69025.0,0.11645838],[69026.0,0.28974741],[69031.0,0.04285004]]]
["bitfinex","BTCUSD",1771288905907,[[69023.0,0.28988335],[69020.0,4e-05],[69019.0,0.40135309],[69018.0,0.26261975],[69017.0,0.28978241]],[[69035.0,0.07382762],[69036.0,0.0006009],[69039.0,0.28969356],[69040.0,0.44395697],[69049.0,0.11905516]]]
["bitfinex","BTCUSD",1771288949006,[[68992.0,0.07247187],[68991.0,0.07271477],[68990.0,0.00024],[68989.0,0.0002],[68988.0,0.2901044]],[[69000.0,0.07246393],[69002.0,0.07246186],[69004.0,0.04650675],[69005.0,0.28983619],[69008.0,0.28982566]]]
["bitfinex","BTCUSD",1771288967263,[[68975.0,0.07448987],[68973.0,0.09589796],[68972.0,0.00042068],[68971.0,0.28997588],[68970.0,0.4023437]],[[68983.0,0.07248167],[68985.0,0.07248136],[68986.0,0.04215831],[68987.0,0.28991117],[68991.0,0.00318805]]]
["bitfinex","BTCUSD",1771289008321,[[68923.0,0.09569366],[68922.0,0.07254377],[68920.0,4e-05],[68919.0,0.29019419],[68917.0,0.2408]],[[68932.0,0.07253541],[68937.0,0.29012258],[68938.0,0.23396],[68939.0,0.06676552],[68968.0,0.34731911]]]
["bitfinex","BTCUSD",1771289101051,[[68939.0,0.17126507],[68936.0,0.07253087],[68934.0,0.09562627],[68933.0,0.09296],[68931.0,0.34301605]],[[68944.0,0.07236552],[68945.0,0.0725216],[68946.0,0.0004],[68947.0,0.0004],[68948.0,0.31418818]]]
["bitfinex","BTCUSD",1771289103584,[[68930.0,4e-05],[68929.0,0.2368],[68928.0,0.07253912],[68927.0,0.0002],[68924.0,0.29037363]],[[68940.0,0.02411289],[68941.0,0.29010509],[68942.0,0.04944872],[68945.0,4.206e-05],[68950.0,0.45281275]]]
["bitfinex","BTCUSD",1771289169312,[[68939.0,0.0001368],[68938.0,0.2428],[68937.0,0.07252955],[68936.0,0.07273056],[68935.0,0.02468422]],[[68946.0,0.07252141],[68950.0,0.29006526],[68951.0,0.40191046],[68953.0,0.024636],[68954.0,0.05628271]]]
["bitfinex","BTCUSD",1771289225251,[[68965.0,0.07249971],[68964.0,0.07250076],[68963.0,0.02461448],[68962.0,0.05642594],[68961.0,0.29001721]],[[68973.0,0.0004],[68974.0,0.07249201],[68975.0,0.07289009],[68976.0,0.0005473],[68977.0,0.0004]]]
["bitfinex","BTCUSD",1771289294327,[[68982.0,0.07248227],[68981.0,0.07248294],[68978.0,0.08073139],[68972.0,0.001],[68970.0,4e-05]],[[68990.0,0.00010093],[68991.0,0.07247399],[68992.0,0.23272],[68997.0,0.0245325],[69007.0,0.0004]]]
["bitfinex","BTCUSD",1771289351893,[[69070.0,4e-05],[69064.0,0.021384],[69060.0,0.45104252],[69056.0,0.27417979],[69052.0,0.0931198]],[[69076.0,0.05841424],[69077.0,0.07238383],[69078.0,0.02448378],[69083.0,0.00012603],[69084.0,0.00012591]]]
["bitfinex","BTCUSD",1771289357137,[[69085.0,0.0723737],[69084.0,0.07237565],[69083.0,0.00012591],[69081.0,0.021384],[69080.0,0.28951812]],[[69096.0,0.07236312],[69098.0,0.06100379],[69099.0,0.02298012],[69100.0,0.54984252],[69102.0,0.28942873]]]
["bitfinex","BTCUSD",1771289392343,[[69094.0,0.004],[69093.0,0.07236557],[69090.0,4e-05],[69083.0,0.36672],[69081.0,0.28950263]],[[69103.0,0.06453225],[69104.0,0.0004],[69110.0,0.45104252],[69112.0,0.02437569],[69117.0,0.08834269]]]
["bitfinex","BTCUSD",1771289466377,[[69098.0,0.0002],[69096.0,0.09272],[69092.0,0.02255744],[69091.0,1.65234203],[69090.0,0.60865905]],[[69110.0,4.857e-05],[69125.0,0.54936775]]]
["bitfinex","BTCUSD",1771289486659,[[69090.0,0.00024],[69088.0,0.07237077],[69087.0,0.23375345],[69040.0,0.28869199],[69039.0,0.2464]],[[69101.0,0.09359994],[69102.0,0.07235703],[69104.0,0.07235552],[69106.0,0.28941148],[69110.0,0.39556525]]]
["bitfinex","BTCUSD",1771289528723,[[69091.0,1e-08],[69090.0,0.00024],[69085.0,0.0002],[69076.0,0.0002],[69074.0,0.1407707]],[[69092.0,0.09359994],[69098.0,0.14545891],[69100.0,0.01357972],[69102.0,0.14520752],[69104.0,0.40050148]]]
["bitfinex","BTCUSD",1771289588983,[[69083.0,0.0002],[69080.0,0.00024],[69079.0,0.0002327],[69077.0,0.28973149],[69073.0,0.28954607]],[[69091.0,0.15308439],[69092.0,0.07236729],[69093.0,0.003],[69094.0,0.28957222],[69096.0,0.173386]]]
["bitfinex","BTCUSD",1771289624017,[[69070.0,0.00124],[69069.0,0.0002],[69066.0,0.0002],[69065.0,0.0723951],[69064.0,0.0723963]],[[69073.0,0.11972187],[69075.0,0.07238569],[69077.0,0.173386],[69079.0,0.28952463],[69080.0,0.02365059]]]
["bitfinex","BTCUSD",1771289669000,[[69066.0,0.07239407],[69059.0,0.00976621],[69052.0,0.11423018],[69041.0,0.57936211],[69040.0,1.8493734]],[[69077.0,0.00308509],[69078.0,0.0004],[69080.0,0.00048],[69083.0,0.1446032],[69084.0,0.07277589]]]
["bitfinex","BTCUSD",1771289684802,[[69036.0,0.07284414],[69034.0,0.07242613],[69032.0,0.56379945],[69028.0,0.10252316],[69020.0,0.4009386]],[[69042.0,0.02255578],[69043.0,0.09945775],[69046.0,0.07241624],[69049.0,0.2896509],[69050.0,0.4009386]]]
["bitfinex","BTCUSD",1771289755500,[[68966.0,100.0],[68963.0,0.27416],[68960.0,0.13886806],[68958.0,0.07250769],[68953.0,0.09292]],[[68968.0,0.07249838],[68971.0,0.005],[68975.0,0.02272906],[68976.0,0.40128294],[68977.0,0.14448825]]]
["bitfinex","BTCUSD",1771289767164,[[68966.0,98.66030106],[68963.0,0.0002],[68958.0,0.27416],[68954.0,0.09712071],[68953.0,0.11421929]],[[68967.0,0.02272906],[68968.0,0.07249739],[68970.0,0.28998473],[68972.0,0.28997441],[68976.0,0.52493401]]]
["bitfinex","BTCUSD",1771289835150,[[68977.0,0.42057462],[68975.0,0.07248945],[68974.0,0.07249079],[68970.0,4e-05],[68966.0,40.08111424]],[[68984.0,0.0004],[68985.0,0.0004],[68986.0,0.07287892],[68990.0,4e-05],[68993.0,0.29028733]]]
["bitfinex","BTCUSD",1771289890454,[[68986.0,0.50459826],[68984.0,0.07247982],[68983.0,0.34675966],[68980.0,0.28997672],[68960.0,0.4524434]],[[68987.0,0.01355272],[68994.0,0.07247021],[68995.0,0.07247096],[68997.0,0.00048513],[69005.0,0.79423516]]]
["bitfinex","BTCUSD",1771289950789,[[68979.0,0.27432],[68978.0,0.0002],[68976.0,0.0002],[68974.0,0.16541097],[68970.0,0.29002003]],[[68980.0,0.01361535],[68981.0,0.21708538],[68982.0,0.0004],[68983.0,0.07248174],[68984.0,0.0724814]]]
["bitfinex","BTCUSD",1771290001525,[[68987.0,0.02350341],[68986.0,0.27436],[68984.0,0.40189824],[68980.0,0.40193824],[68973.0,0.00032606]],[[68999.0,0.0005768],[69000.0,4e-05],[69001.0,0.0004],[69004.0,0.0004],[69005.0,0.07285938]]]
["bitfinex","BTCUSD",1771290037771,[[69011.0,0.31430772],[69010.0,0.07245116],[69008.0,0.81033372],[69003.0,0.0002],[68988.0,0.26103381]],[[69020.0,4e-05],[69022.0,0.0004],[69027.0,0.17306138],[69028.0,0.02291177],[69029.0,0.0004]]]
["bitfinex","BTCUSD",1771290058826,[[69006.0,0.07245665],[69003.0,0.02414432],[69001.0,0.36479114],[69000.0,0.09292],[68999.0,0.27432]],[[69014.0,0.17306138],[69018.0,0.21797424],[69020.0,0.02258275],[69022.0,0.37342695],[69025.0,0.29015271]]]
["bitfinex","BTCUSD",1771290102963,[[69042.0,0.07241875],[69036.0,0.00133238],[69034.0,0.6701153],[69033.0,0.00012602],[69030.0,0.45147013]],[[69046.0,0.0004],[69047.0,0.11628116],[69050.0,0.0243738],[69051.0,0.17306138],[69053.0,0.46300993]]]
["bitfinex","BTCUSD",1771290165519,[[69009.0,0.0002],[69008.0,0.0002],[69005.0,0.07265768],[69004.0,0.16529877],[69003.0,0.27448]],[[69015.0,0.21728933],[69016.0,0.4719253],[69019.0,0.28977875],[69020.0,4e-05],[69022.0,0.11628116]]]
["bitfinex","BTCUSD",1771290200366,[[68966.0,1.35179101],[68962.0,0.0002],[68960.0,0.0001895],[68959.0,0.0002],[68952.0,0.0002]],[[68967.0,0.19342765],[68968.0,0.07249754],[68970.0,0.28998271],[68972.0,0.28998115],[68978.0,0.37668116]]]
["bitfinex","BTCUSD",1771290237224,[[68927.0,0.002],[68924.0,0.00024206],[68921.0,0.02257381],[68920.0,4e-05],[68919.0,0.33010025]],[[68933.0,0.004],[68938.0,0.00742102],[68940.0,0.45244916],[68941.0,0.26504],[68942.0,0.42670717]]]
["bitfinex","BTCUSD",1771290254098,[[68930.0,0.00016593],[68926.0,0.0002],[68924.0,0.09511724],[68923.0,0.33010025],[68922.0,0.07254547]],[[68934.0,0.07253405],[68940.0,0.45300296],[68942.0,0.02417479],[68945.0,0.18944218],[68948.0,0.26556]]]
["bitfinex","BTCUSD",1771290325795,[[68923.0,0.07254442],[68922.0,0.07254496],[68921.0,0.02316357],[68920.0,0.37872096],[68919.0,0.5646342]],[[68933.0,0.07253491],[68935.0,0.07293409],[68937.0,0.29078344],[68938.0,0.02498331],[68940.0,0.40263469]]]
["bitfinex","BTCUSD",1771290334857,[[68910.0,4e-05],[68907.0,0.0002],[68904.0,0.0002929],[68901.0,0.16556772],[68900.0,0.27468]],[[68911.0,0.07255735],[68912.0,0.02458331],[68913.0,0.07255709],[68916.0,0.2902108],[68920.0,0.97992065]]]
["bitfinex","BTCUSD",1771290396404,[[68884.0,0.00041938],[68883.0,0.0002],[68882.0,0.07258757],[68881.0,0.07258817],[68880.0,0.00024]],[[68889.0,0.14503345],[68892.0,0.09720672],[68893.0,0.18850354],[68895.0,0.29029834],[68896.0,0.17389975]]]
["bitfinex","BTCUSD",1771290453526,[[68904.0,0.07256449],[68902.0,0.07256578],[68901.0,0.26773028],[68900.0,0.69314798],[68898.0,0.29027154]],[[68915.0,0.097392],[68918.0,0.29020157],[68920.0,0.6438907],[68924.0,0.29017619],[68927.0,0.0004]]]
["bitfinex","BTCUSD",1771290495975,[[68918.0,0.07254996],[68916.0,0.07255167],[68914.0,0.01794761],[68913.0,0.2902193],[68834.0,0.72591785]],[[68926.0,0.0004],[68927.0,0.07294076],[68929.0,0.09711139],[68930.0,0.00044],[68931.0,0.2901465]]]
["bitfinex","BTCUSD",1771290544030,[[68943.0,0.07252331],[68942.0,0.07272467],[68939.0,0.2901108],[68935.0,0.29032737],[67892.0,0.01453]],[[68946.0,0.0004],[68950.0,4e-05],[68951.0,0.0001976],[68952.0,0.07251435],[68953.0,0.11608428]]]
["bitfinex","BTCUSD",1771290593716,[[68992.0,0.12658751],[68990.0,0.40245565],[68988.0,0.5021113],[68984.0,0.28992139],[68981.0,0.09292]],[[69000.0,4e-05],[69001.0,0.00017],[69003.0,0.07246079],[69005.0,0.0724592],[69006.0,0.20821113]]]
["bitfinex","BTCUSD",1771290608249,[[69080.0,0.05411738],[69074.0,0.21220843],[69070.0,4e-05],[69063.0,0.09288]],[[69084.0,0.00012601],[69090.0,4e-05],[69094.0,0.20860123],[69100.0,0.45116833],[69101.0,0.28943354]]]
["bitfinex","BTCUSD",1771290643378,[[69068.0,0.07239212],[69065.0,0.07239477],[69064.0,0.289585],[69063.0,0.02410499],[69061.0,0.21578254]],[[69070.0,0.0004],[69077.0,0.0961597],[69079.0,0.0723817],[69080.0,4e-05],[69082.0,0.40409974]]]
["bitfinex","BTCUSD",1771290718649,[[69029.0,0.0012],[69027.0,0.07263466],[69026.0,0.0724359],[69024.0,0.31433368],[69023.0,0.1856288]],[[69037.0,0.07242559],[69038.0,0.07242492],[69040.0,0.02416263],[69041.0,0.28980996],[69044.0,0.19641385]]]
["bitfinex","BTCUSD",1771290753815,[[68976.0,0.0002],[68975.0,0.07248975],[68971.0,0.0002],[68970.0,4e-05],[68969.0,0.0002]],[[68990.0,0.58983564]]]
["bitfinex","BTCUSD",1771290796916,[[68985.0,0.07247924],[68984.0,0.07247875],[68982.0,0.23100591],[68981.0,0.28993385],[68835.0,1.30665213]],[[68990.0,4.001e-05],[68995.0,0.07246937],[68997.0,0.07286761],[68999.0,0.28986015],[69065.0,1.46174004]]]
["bitfinex","BTCUSD",1771290865055,[[68991.0,0.07247322],[68989.0,0.31033741],[68988.0,0.28990248],[68985.0,0.0002],[68974.0,0.42456462]],[[68997.0,0.0004],[69000.0,4e-05],[69001.0,0.07286277],[69002.0,0.02362906],[69003.0,0.11588672]]]
["bitfinex","BTCUSD",1771290900830,[[69010.0,0.0001354],[69007.0,0.09292],[69002.0,0.29852761],[69000.0,0.517907],[68999.0,0.49607562]],[[69028.0,0.02315683],[69029.0,4.265e-05],[69030.0,0.40187444],[69049.0,0.03198412],[69051.0,0.34796328]]]
["bitfinex","BTCUSD",1771290968610,[[68993.0,0.0002],[68990.0,4e-05],[68986.0,0.0002],[68985.0,0.0002],[68980.0,0.61042016]],[[68996.0,0.02325692],[69006.0,0.20533915],[69017.0,0.11579902],[69018.0,0.0001409],[69019.0,0.17406275]]]
["bitfinex","BTCUSD",1771290991277,[[68964.0,0.0002],[68962.0,0.07250277],[68961.0,0.07250285],[68960.0,4e-05],[68958.0,0.29002925]],[[68972.0,0.07249386],[68973.0,0.07249403],[68974.0,0.22126008],[68975.0,0.29008614],[68976.0,0.4018878]]]
["bitfinex","BTCUSD",1771291061318,[[68940.0,4e-05],[68939.0,6.707e-05],[68933.0,0.29013431],[68932.0,0.0002]],[[68947.0,0.07251956],[68949.0,0.001],[68950.0,0.40253903],[68951.0,0.29006258],[68961.0,0.26564]]]
["bitfinex","BTCUSD",1771291083468,[[68950.0,0.07251594],[68948.0,0.07251786],[68946.0,0.29007885],[68944.0,0.02341256],[68941.0,0.29010211]],[[68955.0,0.0004],[68960.0,0.49886524],[68961.0,0.27454155],[68962.0,0.2664556],[68971.0,0.29037847]]]
["bitfinex","BTCUSD",1771291158027,[[68982.0,0.0002],[68981.0,0.07248352],[68979.0,0.07248497],[68977.0,0.6919005],[68976.0,0.02485935]],[[68987.0,0.000369],[68989.0,0.0004],[68990.0,0.2104838],[68991.0,0.07247347],[68992.0,0.02298274]]]
["bitfinex","BTCUSD",1771291221861,[[69000.0,4e-05],[68999.0,0.07246471],[68995.0,0.0002083],[68994.0,0.28987869],[68993.0,0.09284]],[[69007.0,0.02452583],[69008.0,0.18145185],[69012.0,0.28980723],[69014.0,0.001],[69016.0,0.00012601]]]
["bitfinex","BTCUSD",1771291240239,[[69005.0,0.07245808],[69004.0,0.0724592],[69003.0,0.0002],[69002.0,0.2900451],[69000.0,0.02454287]],[[69015.0,0.07244883],[69016.0,0.13404775],[69020.0,0.40164404],[69025.0,0.2897523],[69035.0,0.1736009]]]
["bitfinex","BTCUSD",1771291342504,[[69037.0,0.07242482],[69030.0,4e-05],[69028.0,0.28993476],[69025.0,0.11574994],[69024.0,0.09284]],[[69045.0,0.08905455],[69046.0,0.0724162],[69047.0,0.02410397],[69050.0,4e-05],[69052.0,0.40184461]]]
["bitfinex","BTCUSD",1771291383662,[[69030.0,4e-05],[69027.0,0.07263442],[69026.0,0.21793572],[69024.0,0.0002],[69023.0,0.28975669]],[[69033.0,0.0888065],[69034.0,0.0242198],[69037.0,0.0004],[69038.0,0.07242593],[69040.0,0.6911122]]]
["bitfinex","BTCUSD",1771291418971,[[69015.0,0.07142711],[69014.0,0.07244901],[69012.0,0.07244914],[69009.0,0.2898169],[69008.0,0.09416637]],[[69017.0,0.0004],[69018.0,0.00044865],[69020.0,4e-05],[69023.0,0.07243974],[69024.0,0.07284039]]]
["bitfinex","BTCUSD",1771291454685,[[69023.0,0.07243943],[69022.0,0.07244064],[69020.0,0.40161193],[69019.0,0.03563768],[69018.0,0.28977858]],[[69030.0,0.12327895],[69032.0,0.0724304],[69033.0,0.07282945],[69036.0,0.28970578],[69037.0,0.0005183]]]
["bitfinex","BTCUSD",1771291526641,[[69024.0,0.0002],[69020.0,0.07244248],[69019.0,0.07244329],[69017.0,0.0002],[69016.0,0.31313755]],[[69029.0,0.23580204],[69030.0,0.09553863],[69031.0,0.0004],[69033.0,0.28971757],[69064.0,0.04367468]]]
["bitfinex","BTCUSD",1771291565854,[[69032.0,0.0978682],[69031.0,0.0724312],[69029.0,0.2897305],[69025.0,0.0002],[67010.0,2.6575]],[[69033.0,0.12456172],[69036.0,0.0004],[69037.0,0.0004],[69040.0,4e-05],[69042.0,0.07241998]]]
["bitfinex","BTCUSD",1771291629023,[[68985.0,0.07247863],[68984.0,0.07247849],[68982.0,0.2899284],[68979.0,0.40427345],[68978.0,0.09288]],[[68995.0,0.07246901],[68996.0,0.27253298],[68999.0,0.28986064],[69000.0,0.4013531],[69021.0,0.11583172]]]
["bitfinex","BTCUSD",1771291654868,[[68970.0,4e-05],[68969.0,0.0002],[68965.0,0.07470629],[68962.0,0.07270315],[68961.0,0.29001806]],[[68974.0,0.07249108],[68977.0,0.42603277],[68978.0,0.19495726],[68979.0,0.0004199],[68980.0,0.4020275]]]
["bitfinex","BTCUSD",1771291734393,[[68954.0,5.685e-05],[68953.0,0.07271312],[68952.0,0.07251234],[68950.0,0.40224851],[68949.0,0.31394229]],[[68961.0,0.00012586],[68962.0,0.25971143],[68963.0,0.07250321],[68964.0,8.28e-05],[68980.0,0.51817873]]]
["bitfinex","BTCUSD",1771291756288,[[68959.0,0.02278025],[68957.0,0.07250876],[68955.0,0.07251016],[68954.0,0.0002],[68953.0,0.29005078]],[[68960.0,0.00046036],[68961.0,0.0004],[68966.0,0.0724997],[68967.0,0.33602031],[68968.0,0.0004]]]
["bitfinex","BTCUSD",1771291839318,[[68917.0,0.07274912],[68916.0,0.07255027],[68914.0,0.29021386],[68913.0,0.02512999],[68910.0,0.40279734]],[[68927.0,0.17784176],[68928.0,0.07254045],[68929.0,0.07253935],[68930.0,4e-05],[68932.0,0.42734355]]]
["bitfinex","BTCUSD",1771291888875,[[68961.0,0.07250474],[68954.0,0.40255734],[68952.0,0.17603118],[68950.0,4e-05],[68939.0,0.26695516]],[[68964.0,0.0014],[68967.0,9.13e-05],[68970.0,4e-05],[68971.0,0.07289454],[68973.0,0.18840004]]]
["bitfinex","BTCUSD",1771291953310,[[68966.0,0.07249937],[68963.0,0.02266185],[68962.0,0.29001295],[68960.0,0.40223994],[68958.0,0.17676777]],[[68970.0,0.00044],[68975.0,0.00052187],[68977.0,0.0004],[68978.0,0.07248759],[68979.0,0.00116253]]]
["bitfinex","BTCUSD",1771292002249,[[68994.0,0.07247006],[68986.0,0.02323057],[68985.0,0.4020269],[68983.0,0.16489293],[68980.0,0.17383516]],[[68995.0,0.0004],[68998.0,0.0001397],[69000.0,4e-05],[69009.0,0.00116253],[69013.0,0.38272166]]]
["bitfinex","BTCUSD",1771292048324,[[69010.0,0.00012612],[69005.0,0.02304963],[69002.0,0.28984577],[69000.0,0.45165546],[68999.0,0.15442489]],[[69019.0,0.1362],[69020.0,4e-05],[69021.0,0.14978936],[69022.0,0.02289228],[69025.0,0.07243789]]]
["bitfinex","BTCUSD",1771292085952,[[69060.0,0.0723999],[69058.0,0.07240189],[69056.0,0.31241576],[69051.0,0.13974446],[69050.0,0.45100198]],[[69070.0,0.07243106],[69071.0,0.022849],[69074.0,0.13827847],[69075.0,0.00012592],[69080.0,0.28956113]]]
["bitfinex","BTCUSD",1771292111687,[[69067.0,0.07239279],[69065.0,0.07239471],[69063.0,0.13475631],[69060.0,0.80170034],[69057.0,0.17265294]],[[69077.0,0.07238382],[69078.0,0.0004],[69080.0,4e-05],[69082.0,0.02361198],[69083.0,0.13735542]]]
["bitfinex","BTCUSD",1771292177289,[[69041.0,0.07242058],[69037.0,0.11693287],[69034.0,0.0002],[69032.0,0.28991946],[69029.0,0.0002237]],[[69043.0,0.12039051],[69049.0,0.00010935],[69050.0,0.40101947],[69051.0,0.07241102],[69058.0,0.28961448]]]
["bitfinex","BTCUSD",1771292224230,[[69029.0,0.03775908],[69026.0,0.07243611],[69021.0,0.0002],[69020.0,0.12052292],[68902.0,2.17775355]],[[69036.0,0.07242656],[69037.0,0.0001259],[69040.0,0.40131339],[69042.0,0.11142446],[69044.0,0.28967151]]]
["bitfinex","BTCUSD",1771292281152,[[69020.0,0.02480124],[69018.0,0.07264461],[69017.0,0.47389788],[69016.0,0.0002],[69015.0,0.0002]],[[69027.0,0.07343564],[69028.0,0.07243512],[69029.0,0.0004],[69031.0,0.28972689],[69032.0,0.10957201]]]
["bitfinex","BTCUSD",1771292351785,[[69028.0,0.07305456],[69026.0,0.0726362],[69025.0,0.0245932],[69024.0,0.2897531],[69022.0,0.10764888]],[[69030.0,0.001],[69037.0,0.07242687],[69039.0,0.07242368],[69040.0,0.31357228],[69050.0,0.65241859]]]
["bitfinex","BTCUSD",1771292380852,[[69037.0,0.07242472],[69036.0,0.0724242],[69033.0,0.28971435],[69031.0,0.0002],[69030.0,0.96518349]],[[69042.0,0.002],[69044.0,0.0004],[69045.0,0.0004],[69046.0,0.09701882],[69047.0,0.07281622]]]
["bitfinex","BTCUSD",1771292455681,[[69051.0,0.0002],[69050.0,4e-05],[69048.0,0.0002],[69046.0,0.07261533],[67200.0,0.02425456]],[[69053.0,0.1362],[69055.0,0.07240622],[69056.0,0.0724053],[69058.0,0.02362934],[69059.0,0.10587648]]]
["bitfinex","BTCUSD",1771292477534,[[69047.0,0.0002],[69040.0,0.00024],[69038.0,0.07242198],[69037.0,0.1731967],[69036.0,0.10510743]],[[69049.0,0.07241274],[69051.0,0.07241111],[69052.0,0.28963855],[69054.0,0.10822033],[69057.0,0.40110613]]]
["bitfinex","BTCUSD",1771292526864,[[68994.0,4.255e-05],[68993.0,0.07264205],[68990.0,0.29013419],[68985.0,0.28991728],[68984.0,0.11563371]],[[69002.0,0.20866181],[69007.0,0.28982816],[69008.0,0.13620896],[69010.0,4e-05],[69018.0,0.25288]]]
["bitfinex","BTCUSD",1771292586658,[[68956.0,0.0002],[68953.0,0.07251295],[68951.0,0.07251462],[68950.0,4e-05],[68948.0,0.29031207]],[[68962.0,0.07250404],[68963.0,0.07250332],[68964.0,0.11509462],[68965.0,0.02285321],[68967.0,0.94845054]]]
["bitfinex","BTCUSD",1771292643937,[[68935.0,0.07253208],[68934.0,0.07253311],[68933.0,0.0001987],[68931.0,0.29014417],[68930.0,0.40243777]],[[68943.0,0.02464571],[68944.0,0.07252292],[68945.0,0.07252232],[68949.0,0.29007248],[68950.0,0.11301738]]]
["bitfinex","BTCUSD",1771292690752,[[68951.0,0.07351487],[68950.0,0.07251447],[68947.0,0.29027574],[68946.0,0.02418277],[68930.0,0.14554]],[[68955.0,0.1362],[68956.0,0.002],[68960.0,0.07336553],[68961.0,0.0004],[68962.0,0.07250455]]]
["bitfinex","BTCUSD",1771292727539,[[68950.0,0.00124],[68948.0,0.07251794],[68947.0,0.07271927],[68945.0,0.29020945],[68918.0,0.0001243]],[[68956.0,0.02424864],[68957.0,0.073619],[68958.0,0.07250853],[68959.0,0.11171269],[68960.0,0.40260527]]]
["bitfinex","BTCUSD",1771292756115,[[68960.0,0.07254544],[68959.0,0.07250612],[68956.0,0.29003768],[68953.0,0.02355489],[68952.0,0.2745243]],[[68967.0,0.02303199],[68968.0,0.0001261],[68969.0,0.07249642],[68970.0,0.40214659],[68971.0,0.07249623]]]
["bitfinex","BTCUSD",1771292857673,[[68949.0,0.001],[68948.0,0.07251805],[68947.0,0.07251757],[68946.0,0.0002],[68945.0,0.50753176]],[[68954.0,0.02462258],[68957.0,0.07250913],[68958.0,0.0725097],[68959.0,0.10816593],[68960.0,0.00048203]]]
["bitfinex","BTCUSD",1771292880609,[[68948.0,0.07357168],[68947.0,0.07251904],[68946.0,0.21764662],[68944.0,0.56452957],[68943.0,0.0002]],[[68954.0,0.02316411],[68957.0,0.17402359],[68958.0,0.07250992],[68960.0,0.40274164],[68978.0,0.17310907]]]
["bitfinex","BTCUSD",1771292929893,[[68962.0,0.07270344],[68961.0,0.0725028],[68960.0,4e-05],[68959.0,0.29022665],[68955.0,0.0002]],[[68969.0,0.00044877],[68971.0,0.07249456],[68972.0,0.1720278],[68973.0,0.02341681],[69009.0,0.04357478]]]
["bitfinex","BTCUSD",1771293000778,[[68907.0,0.02403487],[68903.0,0.07256475],[68901.0,0.10585367],[68900.0,0.40276511],[68896.0,0.093]],[[68910.0,4e-05],[68912.0,0.11352],[68913.0,0.0725554],[68915.0,0.07255409],[68919.0,0.02461612]]]
["bitfinex","BTCUSD",1771293026454,[[68906.0,0.0022],[68903.0,0.34704565],[68901.0,0.07256606],[68900.0,0.49600511],[68899.0,0.31318981]],[[68912.0,0.07255722],[68913.0,0.07255581],[68915.0,0.31279313],[68916.0,0.10961568],[68920.0,0.29023324]]]
["bitfinex","BTCUSD",1771293085094,[[68859.0,0.0002],[68857.0,0.0001358],[68854.0,0.02361212],[68851.0,0.11699395],[68849.0,0.29048754]],[[68864.0,0.07260876],[68867.0,0.29041586],[68870.0,0.13971047],[68871.0,0.29039955],[68889.0,0.03561483]]]
["bitfinex","BTCUSD",1771293101259,[[68834.0,0.02361212],[68833.0,0.11761382],[68832.0,0.07263997],[68830.0,0.07268228],[68829.0,0.29057389]],[[68842.0,0.001],[68843.0,0.07263006],[68850.0,4e-05],[68851.0,0.57081075]]]
["bitfinex","BTCUSD",1771293139855,[[68848.0,0.07262375],[68847.0,0.07262286],[68844.0,0.29051134],[68841.0,0.1067837],[68840.0,0.00104]],[[68852.0,0.001],[68853.0,0.09914365],[68857.0,0.07261433],[68859.0,0.20248966],[68861.0,0.29044133]]]
["bitfinex","BTCUSD",1771293189830,[[68812.0,0.07266084],[68805.0,0.0002],[68803.0,0.29068384],[68800.0,0.45747673],[68795.0,0.09324]],[[68819.0,0.00042116],[68820.0,0.07269368],[68822.0,0.08925196]]]
["bitfinex","BTCUSD",1771293232579,[[68739.0,0.11019977],[68738.0,0.07273991],[68735.0,0.29097054],[68730.0,0.00036602],[68712.0,0.0384]],[[68749.0,0.07272842],[68750.0,4e-05],[68751.0,0.07272685],[68754.0,0.38014639],[68756.0,0.0004]]]
["bitfinex","BTCUSD",1771293276627,[[68717.0,0.072762],[68716.0,0.0001262],[68715.0,0.07276361],[68712.0,0.11025468],[68711.0,0.0002]],[[68727.0,0.07275251],[68728.0,0.07275129],[68730.0,4e-05],[68731.0,0.29099227],[68734.0,0.25532]]]
["bitfinex","BTCUSD",1771293312475,[[68762.0,0.02318389],[68760.0,4e-05],[68759.0,0.07271763],[68756.0,0.29088343],[68755.0,0.11307077]],[[68769.0,0.07270735],[68771.0,0.07270565],[68777.0,0.13076474],[68778.0,8.85e-05],[68780.0,4e-05]]]
["bitfinex","BTCUSD",1771293381711,[[68714.0,0.0002],[68712.0,0.02452239],[68709.0,0.11491294],[68707.0,0.0002],[68700.0,0.45540937]],[[68721.0,0.07275811],[68729.0,0.01937604],[68730.0,4e-05],[68731.0,0.0651337],[68733.0,0.0004]]]
["bitfinex","BTCUSD",1771293420447,[[68690.0,4e-05],[68686.0,0.07279409],[68681.0,0.02340644],[68680.0,4e-05],[68676.0,0.21780723]],[[68697.0,0.07278439],[68701.0,0.29112063],[68702.0,0.09986983],[68703.0,0.0004],[68710.0,0.45540937]]]
["bitfinex","BTCUSD",1771293439060,[[68671.0,0.07281008],[68670.0,0.00066064],[68667.0,0.29125876],[68666.0,0.02325109],[68661.0,0.2914847]],[[68681.0,0.07280132],[68682.0,0.01915284],[68685.0,0.08871715],[68690.0,0.29120437],[68698.0,0.43669434]]]
["bitfinex","BTCUSD",1771293474801,[[68690.0,0.02323895],[68686.0,0.00012627],[68684.0,0.07279621],[68683.0,0.07279819],[68681.0,0.12349426]],[[68694.0,0.07278689],[68695.0,0.0002408],[68696.0,0.07278523],[68697.0,0.29113564],[68699.0,0.0004]]]
["bitfinex","BTCUSD",1771293534835,[[68710.0,0.00036616],[68707.0,0.07297101],[68706.0,0.07277187],[68704.0,0.29110117],[68703.0,0.02330834]],[[68717.0,0.07276242],[68719.0,0.09533256],[68722.0,0.41077157],[68744.0,0.11528616],[68748.0,0.17310907]]]
["bitfinex","BTCUSD",1771293563880,[[68704.0,0.0002],[68701.0,0.07277847],[68700.0,0.07301949],[68697.0,0.43663183],[68696.0,0.0004673]],[[68710.0,0.07277041],[68712.0,0.07276824],[68713.0,0.02422646],[68714.0,0.12294055],[68715.0,0.29105971]]]
["bitfinex","BTCUSD",1771293621546,[[68715.0,0.20627681],[68714.0,4.898e-05],[68711.0,0.31414567],[66687.0,0.00266793],[66667.0,0.02301053]],[[68725.0,0.07275448],[68727.0,0.07275262],[68728.0,0.02258192],[68730.0,0.00044],[68731.0,0.0002592]]]
["bitfinex","BTCUSD",1771293687315,[[68654.0,0.02340299],[68653.0,0.0002],[68650.0,0.4559605],[68646.0,0.0002]],[[68680.0,4e-05],[68681.0,0.12300407],[68690.0,0.4559605]]]
["bitfinex","BTCUSD",1771293725458,[[68690.0,4e-05],[68685.0,0.07279534],[68680.0,0.40525313],[68679.0,0.2754],[68676.0,0.29121983]],[[68697.0,0.29113492],[68718.0,0.58209112],[68720.0,0.40525313]]]
["bitfinex","BTCUSD",1771293736495,[[68623.0,0.07286171],[68621.0,0.02371978],[68620.0,0.13183403],[68619.0,0.2915577],[68613.0,0.29148657]],[[68634.0,0.0971386],[68636.0,0.07284818],[68639.0,0.29138289],[68642.0,0.12403999],[68650.0,0.45603552]]]
["bitfinex","BTCUSD",1771293776418,[[68578.0,0.0002],[68574.0,0.09344],[68573.0,0.27544],[68571.0,0.14743462],[68570.0,0.0560469]],[[68587.0,0.29160218],[68592.0,0.0225675],[68600.0,0.45692702],[68602.0,0.29154943],[68608.0,0.58302866]]]
["bitfinex","BTCUSD",1771293808816,[[68535.0,0.001],[68533.0,0.00012611],[68531.0,0.0002],[68530.0,0.07299993],[68529.0,0.02375677]],[[68547.0,0.1228168],[68550.0,0.00016609],[68555.0,0.02425964],[68559.0,0.43758406],[68560.0,0.57259048]]]
["bitfinex","BTCUSD",1771293841479,[[68487.0,0.0241191],[68481.0,0.2756],[68480.0,0.57631791],[68476.0,0.29206892],[68471.0,0.43813917]],[[68497.0,0.07299675],[68506.0,0.29194814],[68507.0,0.001],[68512.0,0.02365936],[68515.0,0.33048]]]
["bitfinex","BTCUSD",1771293893376,[[68600.0,0.11529742],[68594.0,0.02377068],[68591.0,0.27572],[68590.0,0.45848114],[68585.0,0.13437723]],[[68610.0,0.00044],[68616.0,0.0004591],[68625.0,0.52324027],[68630.0,4e-05],[68639.0,0.32971495]]]
["bitfinex","BTCUSD",1771293927037,[[68614.0,0.00042025],[68612.0,0.0728727],[68610.0,0.07291476],[68605.0,0.11468017],[68603.0,0.27572]],[[68622.0,0.02339828],[68623.0,0.07286272],[68624.0,0.07286287],[68627.0,0.11466823],[68630.0,0.45657948]]]
["bitfinex","BTCUSD",1771293947734,[[68621.0,0.07286375],[68612.0,0.0001261],[68611.0,0.11145402],[68610.0,4e-05],[68606.0,0.02429587]],[[68627.0,4e-05],[68629.0,0.0245094],[68630.0,0.07289492],[68631.0,0.10889152],[68655.0,0.0004]]]
["bitfinex","BTCUSD",1771293979227,[[68635.0,0.07384707],[68631.0,0.31587191],[68628.0,0.39215331],[68620.0,0.74803544],[68610.0,4e-05]],[[68640.0,0.00046025],[68646.0,0.0001929],[68647.0,0.02477216],[68649.0,0.2258],[68650.0,0.10641862]]]
["bitfinex","BTCUSD",1771294031762,[[68657.0,0.02334604],[68656.0,0.0728266],[68650.0,0.85793202],[68635.0,0.1455],[68631.0,0.67618049]],[[68662.0,0.0004],[68665.0,0.07281753],[68666.0,0.00012],[68669.0,0.0004],[68670.0,0.02442198]]]
["bitfinex","BTCUSD",1771294069524,[[68761.0,0.07271462],[68760.0,0.07275462],[68757.0,0.29087639],[68753.0,0.02251281],[68751.0,0.14832]],[[68772.0,0.07270427],[68773.0,0.07270295],[68774.0,0.11069887],[68776.0,0.11352],[68778.0,0.31360218]]]
["bitfinex","BTCUSD",1771294095506,[[68789.0,0.14336828],[68780.0,0.45629688],[68770.0,0.79820048],[68766.0,0.0932]],[[68800.0,0.00041935],[68805.0,0.07266949],[68807.0,0.11731424],[68809.0,0.29066112],[68810.0,4e-05]]]
["bitfinex","BTCUSD",1771294156693,[[68831.0,0.07264168],[68830.0,4e-05],[68825.0,0.02416941],[68823.0,0.17358967],[68820.0,0.82283469]],[[68842.0,0.12061883],[68845.0,0.00012559],[68846.0,0.02385957],[68849.0,0.07262321],[68850.0,0.00044]]]
["bitfinex","BTCUSD",1771294192867,[[68872.0,0.07259772],[68866.0,0.02369987],[68861.0,0.11949249],[68860.0,0.45424808],[68850.0,4e-05]],[[68880.0,4e-05],[68882.0,0.07258821],[68896.0,0.00940177],[69040.0,0.72723698],[70264.0,0.08802655]]]
["bitfinex","BTCUSD",1771294205175,[[68883.0,0.07258611],[68882.0,0.02369987],[68881.0,0.07258892],[68880.0,4e-05],[68876.0,0.11949249]],[[68899.0,0.11827101],[68900.0,0.00016558],[68905.0,0.00972617],[68910.0,0.45412257],[68912.0,0.21144]]]
["bitfinex","BTCUSD",1771294243672,[[68960.0,0.38646545],[68950.0,4e-05],[68945.0,0.11489696],[68942.0,0.09296],[68940.0,0.17362967]],[[68979.0,0.07496412],[68980.0,0.093],[68981.0,0.20976],[68989.0,0.11977612],[68990.0,0.28993715]]]
["bitfinex","BTCUSD",1771294274841,[[69050.0,0.00012539],[69049.0,0.07241219],[69047.0,0.07241388],[69045.0,0.31319478],[69034.0,0.09284]],[[69059.0,0.0724027],[69060.0,0.0006112],[69061.0,0.1871799],[69064.0,0.29085014],[69068.0,0.02401382]]]
["bitfinex","BTCUSD",1771294308171,[[69046.0,0.07241527],[69044.0,0.07241701],[69041.0,0.28968045],[69040.0,0.10011206],[69038.0,0.02464245]],[[69056.0,0.07240572],[69057.0,0.07240459],[69060.0,0.10195414],[69061.0,0.28960134],[69062.0,0.02398375]]]
["bitfinex","BTCUSD",1771294354288,[[69052.0,0.0002],[69051.0,0.07240815],[69050.0,4e-05],[69045.0,0.15831818],[69043.0,0.28967303]],[[69061.0,0.16257457],[69063.0,0.07239843],[69070.0,0.20388],[69071.0,0.0928],[69101.0,0.03562037]]]
["bitfinex","BTCUSD",1771294384247,[[69240.0,4e-05],[69233.0,0.0007554],[69228.0,0.07222436],[69220.0,4e-05],[69210.0,0.42140465]],[[69260.0,4e-05],[69267.0,0.10450948],[69269.0,0.0926],[69279.0,0.17361387],[69286.0,0.17319598]]]
["bitfinex","BTCUSD",1771294402806,[[69214.0,0.14215753],[69210.0,0.18570156],[69207.0,0.50011432],[69205.0,0.45889598],[69190.0,0.69830794]],[[69223.0,0.07223119],[69225.0,0.0722287],[69228.0,0.288901],[69229.0,0.10722453],[69230.0,4e-05]]]
["bitfinex","BTCUSD",1771294463370,[[69172.0,0.17130304],[69171.0,0.07232075],[69170.0,0.02465202],[69165.0,0.17115138],[69160.0,0.59811164]],[[69188.0,0.07226886],[69190.0,4e-05],[69192.0,0.0004],[69197.0,0.28903244],[69199.0,0.0004]]]
["bitfinex","BTCUSD",1771294478087,[[69170.0,0.00024],[69163.0,0.0002],[69160.0,0.17139138],[69158.0,0.17130304],[69156.0,0.21412212]],[[69171.0,0.07228462],[69173.0,0.0722835],[69175.0,0.09264],[69176.0,0.2891203],[69177.0,0.19828123]]]
["bitfinex","BTCUSD",1771294510056,[[69240.0,0.072252],[69238.0,0.07221418],[69235.0,0.28886964],[69234.0,0.17915872],[69233.0,0.28887867]],[[69251.0,0.07220112],[69252.0,0.07220104],[69256.0,0.28878648],[69260.0,0.2888082],[69261.0,0.332004]]]
["bitfinex","BTCUSD",1771294536361,[[69232.0,0.07222008],[69229.0,0.00012566],[69228.0,0.28889862],[69224.0,0.1916472],[69222.0,0.28892451]],[[69240.0,4e-05],[69243.0,0.26920973],[69245.0,0.09256],[69246.0,0.02374412],[69247.0,0.48270641]]]
["bitfinex","BTCUSD",1771294594662,[[69183.0,0.07227173],[69180.0,4.001e-05],[69172.0,0.19916328],[69170.0,0.00024],[69165.0,0.27352]],[[69192.0,0.07226271],[69194.0,0.07226062],[69199.0,0.19698509],[69200.0,0.38275828],[69201.0,0.11352]]]
["bitfinex","BTCUSD",1771294631116,[[69182.0,0.07227272],[69181.0,0.07227343],[69180.0,0.00024],[69178.0,0.2891064]],[[69191.0,0.07226466],[69192.0,0.07226352],[69196.0,0.2712148],[69200.0,0.00044],[69201.0,0.19776]]]
["bitfinex","BTCUSD",1771294647116,[[69153.0,0.0002],[69151.0,0.07230547],[69150.0,4e-05],[69149.0,0.0003437],[69125.0,0.0002]],[[69161.0,0.04816515],[69166.0,0.22170143],[69170.0,0.38372841],[69175.0,0.28913851],[69180.0,0.09268]]]
["bitfinex","BTCUSD",1771294687893,[[69139.0,0.28926926],[69135.0,0.28928698],[69132.0,0.23480912],[69130.0,4e-05],[69128.0,0.48901759]],[[69154.0,0.23645183],[69156.0,0.19724],[69160.0,4e-05],[69161.0,0.2891816],[69170.0,0.38394919]]]
["bitfinex","BTCUSD",1771294774863,[[69096.0,0.0001759],[69095.0,0.07236213],[69093.0,0.07236545],[69091.0,0.28947096],[69089.0,0.297035]],[[69104.0,0.07235542],[69105.0,0.07235375],[69107.0,0.23630472],[69108.0,0.28940333],[69110.0,4e-05]]]
["bitfinex","BTCUSD",1771294776112,[[69090.0,0.00024],[69084.0,0.07237462],[69082.0,0.07237698],[69081.0,0.023195],[69075.0,0.5272081]],[[69093.0,0.02370202],[69095.0,0.07236617],[69098.0,0.28944534],[69100.0,0.38419009],[69150.0,0.3552728]]]
["bitfinex","BTCUSD",1771294828901,[[69126.0,0.07233103],[69122.0,0.28934064],[69120.0,4e-05],[69118.0,0.02308502],[69117.0,0.00012588]],[[69129.0,0.0004],[69136.0,0.07272208],[69137.0,0.07272079],[69138.0,0.25088327],[69140.0,0.28953817]]]
["bitfinex","BTCUSD",1771294867994,[[69131.0,0.07232629],[69129.0,0.07232854],[69127.0,0.28931989],[69124.0,0.31428612],[69122.0,0.22789511]],[[69137.0,0.0004],[69140.0,4e-05],[69141.0,0.072316],[69142.0,0.07231693],[69144.0,0.24033534]]]
["bitfinex","BTCUSD",1771294927814,[[69120.0,4e-05],[69118.0,0.0097692],[69115.0,0.51573948],[69111.0,0.21700259],[69086.0,0.0384]],[[69130.0,0.25627026],[69132.0,0.02460763],[69133.0,0.07232516],[69136.0,0.0004],[69137.0,0.21397334]]]
["bitfinex","BTCUSD",1771294983235,[[69121.0,0.0002],[69120.0,0.00024],[69118.0,0.07254763],[69116.0,0.07234133],[69099.0,0.43432964]],[[69127.0,0.3178263],[69129.0,0.07232893],[69130.0,0.00010916],[69131.0,0.25606922],[69149.0,0.82136724]]]
["bitfinex","BTCUSD",1771295018942,[[69133.0,0.00012585],[69127.0,0.0723301],[69126.0,0.02460466],[69124.0,0.20295474],[69120.0,0.25610922]],[[69134.0,0.0006145],[69135.0,0.09276],[69138.0,0.0004],[69140.0,4e-05]]]
["bitfinex","BTCUSD",1771295038430,[[69129.0,0.07232842],[69127.0,0.07318547],[69125.0,0.28933001],[69123.0,0.21648326],[69120.0,4e-05]],[[69132.0,0.0004],[69133.0,0.0004],[69138.0,0.07271952],[69139.0,0.27807879],[69141.0,0.3118399]]]
["bitfinex","BTCUSD",1771295111317,[[69172.0,0.07228339],[69170.0,0.02408278],[69164.0,0.37293944],[69163.0,0.28917134],[69160.0,0.48624846]],[[69182.0,0.07227395],[69184.0,0.23547404],[69190.0,0.00204],[69191.0,0.28945546],[69218.0,0.1152977]]]
["bitfinex","BTCUSD",1771295131703,[[69150.0,0.02288716],[69142.0,0.20555465],[69140.0,0.2893068],[69129.0,0.17249898],[69125.0,0.21452846]],[[69153.0,0.00012562],[69159.0,0.2068],[69160.0,0.07233652],[69161.0,0.07229589],[69164.0,0.28917098]]]
["bitfinex","BTCUSD",1771295169358,[[69132.0,0.09483293],[69131.0,0.07232561],[69129.0,0.28931281],[69126.0,0.19889534],[69119.0,0.17229898]],[[69135.0,0.12692983],[69137.0,0.00049099],[69140.0,0.2082],[69142.0,0.07231557],[69144.0,0.29799119]]]
["bitfinex","BTCUSD",1771295229214,[[69123.0,0.0012],[69120.0,4e-05],[69119.0,0.07241167],[69118.0,0.02347593],[69117.0,0.07233921]],[[69128.0,0.07633032],[69129.0,0.07233063],[69132.0,0.28930431],[69136.0,0.48505209],[69137.0,0.23194445]]]
["bitfinex","BTCUSD",1771295270283,[[69100.0,0.00124],[69099.0,0.0002],[69098.0,0.07236084],[69097.0,0.07236028],[69095.0,0.02446703]],[[69106.0,0.001],[69107.0,0.07235157],[69109.0,0.26372377],[69110.0,0.54562434],[69132.0,0.57860902]]]
["bitfinex","BTCUSD",1771295314374,[[69107.0,0.07235095],[69104.0,0.18575612],[69103.0,0.00032578],[69100.0,0.32063597],[69099.0,0.0003733]],[[69114.0,0.21428],[69116.0,0.07274284],[69118.0,0.0723403],[69119.0,0.0004],[69120.0,0.32043597]]]
["bitfinex","BTCUSD",1771295364454,[[69108.0,0.09773338],[69106.0,0.07235085],[69105.0,0.0002],[69104.0,0.28941766],[69101.0,0.0002]],[[69113.0,0.0044],[69116.0,0.07274253],[69118.0,0.072341],[69119.0,0.0004],[69121.0,0.28935071]]]
["bitfinex","BTCUSD",1771295378089,[[69108.0,0.0002],[69107.0,0.07235119],[69106.0,0.07235177],[69105.0,0.0002],[69103.0,0.28942213]],[[69113.0,0.0004],[69116.0,0.0004],[69117.0,0.07234304],[69118.0,0.02460597],[69119.0,0.0004]]]
["bitfinex","BTCUSD",1771295425532,[[69133.0,0.07332346],[69131.0,0.02426001],[69128.0,0.17967546],[69123.0,0.28933606],[69120.0,0.53668211]],[[69139.0,0.0038371],[69140.0,0.00044],[69142.0,0.07231522],[69143.0,0.07231489],[69144.0,0.21968]]]
["bitfinex","BTCUSD",1771295484894,[[69087.0,0.02339137],[69085.0,0.07237433],[69084.0,0.07237493],[69083.0,0.00066562],[69082.0,0.0002]],[[69090.0,0.002],[69095.0,0.07236488],[69096.0,0.22348],[69100.0,0.77140443],[69102.0,0.02419443]]]
["bitfinex","BTCUSD",1771295535677,[[69117.0,0.02430997],[69116.0,0.07234194],[69113.0,0.17533501],[69111.0,0.001],[69110.0,4e-05]],[[69123.0,0.0004],[69126.0,0.07233238],[69129.0,0.51395634],[69130.0,4e-05],[69158.0,0.39161599]]]
["bitfinex","BTCUSD",1771295559460,[[69096.0,0.07256286],[69095.0,0.28811151],[69094.0,0.02358701],[69093.0,0.28946237],[69090.0,0.72065051]],[[69106.0,0.07235335],[69107.0,0.07235158],[69108.0,8.581e-05],[69110.0,0.02405204],[69112.0,0.17400668]]]
["bitfinex","BTCUSD",1771295618299,[[69100.0,4e-05],[69098.0,0.24527996],[69094.0,0.21570942],[69092.0,0.02273309],[69090.0,0.38227699]],[[69107.0,0.07235222],[69109.0,0.02299689],[69112.0,0.00148588],[69114.0,0.0004],[69115.0,0.32034343]]]
["bitfinex","BTCUSD",1771295656775,[[69105.0,0.12799789],[69104.0,0.24527249],[69103.0,0.0002],[69102.0,0.25536],[69101.0,0.0002]],[[69113.0,0.07234611],[69115.0,0.18123077],[69117.0,0.28936563],[69123.0,0.22468],[69130.0,0.00044]]]
["bitfinex","BTCUSD",1771295676659,[[69105.0,0.17291973],[69100.0,0.21574942],[69099.0,0.28943648],[69090.0,0.60739725],[69083.0,0.1457]],[[69116.0,0.47060116],[69118.0,0.001],[69120.0,4e-05],[69122.0,0.32068223],[69134.0,0.43434528]]]
["bitfinex","BTCUSD",1771295719801,[[69127.0,0.0042385],[69126.0,0.12785201],[69125.0,0.07233257],[69123.0,0.072334],[69077.0,0.50927095]],[[69133.0,0.0014],[69135.0,0.07232422],[69137.0,0.28928182],[69138.0,0.16268485],[69140.0,0.22748]]]
["bitfinex","BTCUSD",1771295781084,[[69081.0,0.001],[69077.0,0.2002341],[69075.0,0.0723843],[69073.0,0.28954654],[69070.0,4e-05]],[[69086.0,0.07237357],[69087.0,0.07379419],[69089.0,0.15846737],[69090.0,0.5184384],[69091.0,0.0004]]]
["bitfinex","BTCUSD",1771295818724,[[69072.0,0.15726065],[69070.0,0.07238971],[69066.0,0.17156712],[69061.0,0.28959807],[69058.0,0.0001694]],[[69079.0,0.00036],[69080.0,4e-05],[69081.0,0.0723792],[69082.0,0.07277815],[69084.0,0.28950383]]]
["bitfinex","BTCUSD",1771295857693,[[69033.0,0.0032],[69028.0,0.04785003],[69027.0,0.0724353],[69026.0,0.0002],[69025.0,0.00012593]],[[69035.0,0.001],[69038.0,0.07242467],[69040.0,4e-05],[69056.0,0.43443485]]]
["bitfinex","BTCUSD",1771295907611,[[69028.0,0.12028391],[69027.0,0.0724352],[69024.0,0.28975294],[69023.0,0.0002],[69020.0,0.50547892]],[[69031.0,0.0004],[69037.0,0.23042299],[69038.0,0.07282591],[69039.0,0.23144],[69040.0,0.32118609]]]
["bitfinex","BTCUSD",1771295918022,[[69020.0,0.00036598],[69018.0,0.07244415],[69015.0,0.04785003],[69010.0,0.28985032],[69009.0,0.0002]],[[69027.0,0.23003196],[69029.0,0.30367418],[69030.0,0.32114609],[69031.0,0.28972723],[69152.0,0.87110142]]]
["bitfinex","BTCUSD",1771295961970,[[68989.0,0.07247492],[68988.0,0.04885003],[68987.0,0.07247683],[68986.0,0.16357923],[68984.0,0.28991968]],[[68997.0,0.002],[68999.0,0.07246495],[69000.0,4e-05],[69001.0,0.07246344],[69002.0,0.32120505]]]
["bitfinex","BTCUSD",1771296026779,[[69029.0,0.02255197],[69027.0,0.07243516],[69025.0,0.23796209],[69024.0,0.28975166],[68986.0,0.46354045]],[[69033.0,0.0004],[69035.0,0.00010948],[69036.0,0.072426],[69037.0,0.072425],[69038.0,0.23592]]]
["bitfinex","BTCUSD",1771296088914,[[69049.0,0.07241232],[69047.0,0.07241368],[69046.0,0.00012596],[69045.0,0.28966372],[69017.0,0.35956449]],[[69054.0,0.0014],[69058.0,0.09624272],[69059.0,0.07240256],[69060.0,0.32113267],[69061.0,0.0004]]]
["bitfinex","BTCUSD",1771296120974,[[69041.0,0.07242061],[69040.0,0.0002],[69039.0,0.07242262],[69037.0,0.28969742],[68976.0,0.72591785]],[[69047.0,0.02446428],[69049.0,0.07241236],[69050.0,4e-05],[69051.0,0.39350469],[69053.0,0.52699329]]]
["bitfinex","BTCUSD",1771296184369,[[69065.0,0.13794913],[69064.0,0.09682986],[69062.0,0.0723982],[69061.0,0.00012589],[69060.0,0.28964219]],[[69073.0,0.07352575],[69074.0,0.07238672],[69076.0,0.241],[69077.0,0.28953366],[69078.0,0.02392639]]]
["bitfinex","BTCUSD",1771296226960,[[69027.0,8.221e-05],[69023.0,0.0022],[69021.0,0.12872858],[69020.0,0.34526656],[69010.0,4e-05]],[[69030.0,0.001],[69037.0,0.2666394],[69038.0,0.28969841],[69042.0,0.41774902],[69044.0,0.09284]]]
["bitfinex","BTCUSD",1771296250807,[[69032.0,0.07242991],[69030.0,0.07243131],[69027.0,0.44758738],[69023.0,0.28995009],[69020.0,0.32106729]],[[69038.0,0.0004],[69040.0,4e-05],[69041.0,0.07242098],[69043.0,0.07241927],[69044.0,0.26703803]]]
["bitfinex","BTCUSD",1771296303247,[[69022.0,0.00010948],[69021.0,0.0002],[69020.0,0.00024],[69018.0,0.07244416],[69017.0,0.07244413]],[[69027.0,0.07243549],[69031.0,0.02273486],[69032.0,0.32102729],[69033.0,0.11348182],[69037.0,0.0004]]]
["bitfinex","BTCUSD",1771296373711,[[69047.0,0.00029727],[69043.0,0.0726185],[69042.0,0.0724189],[69040.0,0.02395098],[69034.0,0.39753526]],[[69053.0,0.07240831],[69055.0,0.07240639],[69057.0,0.13188475],[69058.0,0.28961427],[69094.0,0.21708657]]]
["bitfinex","BTCUSD",1771296413210,[[69030.0,0.001],[69028.0,0.07243259],[69026.0,0.09567118],[69025.0,0.28974768],[69005.0,0.17696]],[[69034.0,0.001],[69037.0,0.07242501],[69039.0,0.07242476],[69040.0,0.32109785],[69041.0,0.28968403]]]
["bitfinex","BTCUSD",1771296451783,[[69010.0,4e-05],[69009.0,0.0002],[69006.0,0.0002],[69005.0,0.03146],[68998.0,0.36318715]],[[69016.0,0.02468043],[69030.0,0.32118213],[69032.0,0.52742109],[69051.0,0.17378512]]]
["bitfinex","BTCUSD",1771296486702,[[69033.0,0.17137919],[69030.0,4e-05],[69028.0,0.21532718],[69023.0,0.0002],[69021.0,0.04351695]],[[69051.0,0.07241024],[69055.0,8.511e-05],[69060.0,0.40142324],[69070.0,4e-05],[69078.0,0.15178182]]]
["bitfinex","BTCUSD",1771296536244,[[69026.0,0.07343583],[69025.0,0.07243705],[69024.0,0.0002],[69023.0,0.08779538],[69006.0,0.39254893]],[[69035.0,0.001],[69036.0,0.07242777],[69039.0,0.28969276],[69040.0,0.0249378],[69041.0,0.0004]]]
["bitfinex","BTCUSD",1771296589623,[[69045.0,0.0002],[69042.0,0.00012598],[69040.0,0.00024],[69039.0,0.07262184],[69038.0,0.0002]],[[69048.0,0.02301286],[69049.0,0.07241317],[69050.0,0.07241327],[69053.0,0.08367103],[69056.0,0.28962169]]]
["bitfinex","BTCUSD",1771296608524,[[69053.0,0.0928],[69050.0,0.289685],[69047.0,0.02364552],[69046.0,0.07974143],[69010.0,0.03864]],[[69063.0,0.07239823],[69064.0,0.02358344],[69065.0,0.07239611],[69068.0,0.08682057],[69073.0,0.28955095]]]
["bitfinex","BTCUSD",1771296670986,[[69094.0,0.001],[69090.0,4e-05],[69085.0,0.02326539],[69084.0,0.0775126],[69082.0,0.17088468]],[[69098.0,0.02345744],[69106.0,0.36846154],[69109.0,0.00041976],[69110.0,0.4010789],[69119.0,0.0670865]]]
["bitfinex","BTCUSD",1771296695918,[[69095.0,0.07236408],[69094.0,0.07236442],[69090.0,0.28951566],[69089.0,0.17088468],[69087.0,0.07774164]],[[69102.0,0.02436081],[69104.0,0.07235531],[69106.0,0.07235336],[69107.0,0.28953505],[69109.0,0.07899951]]]
["bitfinex","BTCUSD",1771296770888,[[69084.0,0.0723755],[69082.0,0.07237737],[69080.0,0.31223671],[69079.0,0.07179218],[69076.0,0.0002]],[[69090.0,0.00044],[69093.0,0.07236653],[69095.0,0.02437286],[69096.0,0.28945516],[69097.0,0.0004]]]
["bitfinex","BTCUSD",1771296825624,[[69064.0,0.00061924],[69063.0,0.0002],[69061.0,0.0002],[69060.0,4e-05],[69057.0,0.0002]],[[69065.0,0.0958409],[69066.0,0.07239455],[69069.0,0.28956705],[69071.0,0.23716],[69072.0,0.06859379]]]
["bitfinex","BTCUSD",1771296845288,[[69053.0,0.0002],[69051.0,0.07240954],[69050.0,4e-05],[69049.0,0.09276],[69048.0,0.0002]],[[69061.0,0.07239989],[69062.0,0.07439938],[69063.0,0.26237559],[69070.0,0.32075144],[70660.0,0.0560069]]]
["bitfinex","BTCUSD",1771296947545,[[69056.0,0.02468371],[69055.0,0.07240417],[69054.0,0.05937386],[69053.0,0.0724074],[69052.0,0.003]],[[69058.0,0.0004],[69064.0,0.07246963],[69065.0,0.07279558],[69066.0,0.0004],[69068.0,0.28967509]]]
["bitfinex","BTCUSD",1771296981003,[[69037.0,1e-08],[69036.0,0.0002],[69035.0,0.07242698],[69034.0,0.02464184],[69033.0,0.07242876]],[[69042.0,0.002],[69043.0,0.07270247],[69045.0,0.07241676],[69047.0,0.31255887],[69048.0,0.0583378]]]
["bitfinex","BTCUSD",1771297011841,[[69082.0,0.09648958],[69081.0,0.07237842],[69080.0,4e-05],[69078.0,0.28952672],[69055.0,0.28704332]],[[69090.0,0.001],[69091.0,0.07236832],[69092.0,0.07276919],[69094.0,0.00046073],[69095.0,0.28945788]]]
["bitfinex","BTCUSD",1771297056073,[[69050.0,0.0002],[69047.0,0.0002],[69043.0,0.07261825],[69042.0,0.07241944],[69039.0,0.31385624]],[[69051.0,0.07241024],[69053.0,0.07240999],[69055.0,0.31286332],[69056.0,0.06113069],[69059.0,0.28962001]]]
["bitfinex","BTCUSD",1771297125182,[[69048.0,0.0012],[69047.0,0.0004102],[69044.0,0.07241667],[69043.0,0.07261692],[69042.0,0.0236234]],[[69053.0,0.07280855],[69054.0,0.07280919],[69055.0,0.0004],[69056.0,0.5343007],[69065.0,0.00012584]]]
["bitfinex","BTCUSD",1771297179402,[[68915.0,0.07255243],[68912.0,0.02464475],[68911.0,0.29022665],[68910.0,4e-05],[68906.0,0.29024911]],[[68923.0,0.06634822],[68925.0,0.07254285],[68926.0,0.07254238],[68927.0,0.02409382],[68929.0,0.29015762]]]
["bitfinex","BTCUSD",1771297222842,[[68911.0,0.0002],[68910.0,4e-05],[68908.0,0.09752545],[68907.0,0.07256086],[68870.0,0.0436417]],[[68916.0,0.07255247],[68918.0,0.07255048],[68920.0,0.29019227],[68922.0,0.09759039],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771297240815,[[68927.0,0.02485132],[68922.0,0.07365081],[68891.0,0.03266276],[68889.0,0.02894737],[68885.0,0.50927095]],[[68988.0,0.0384],[69010.0,0.02676845],[69030.0,2.17988791],[69040.0,4e-05],[69054.0,0.00052]]]
["bitfinex","BTCUSD",1771297304193,[[68892.0,0.07257654],[68890.0,0.02317242],[68888.0,0.29032297],[68885.0,0.00032551],[68884.0,0.07761036]],[[68901.0,0.07256802],[68903.0,0.02455955],[68904.0,0.0004],[68907.0,0.0004],[68912.0,0.2902276]]]
["bitfinex","BTCUSD",1771297324760,[[68895.0,0.07257383],[68893.0,0.14811441],[68892.0,0.29030602],[68891.0,0.0226177],[68890.0,0.00024]],[[68904.0,0.07256482],[68905.0,0.07256572],[68908.0,0.29064301],[68909.0,0.0225213],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771297378308,[[68884.0,0.001],[68882.0,0.02359321],[68881.0,0.07258699],[68880.0,4e-05],[68879.0,0.07259084]],[[68890.0,0.07298025],[68894.0,0.29030217],[68896.0,0.31454629],[68897.0,0.08152595],[68900.0,0.00044]]]
["bitfinex","BTCUSD",1771297429222,[[68858.0,0.00062033],[68857.0,0.02617988],[68855.0,0.07261636],[68854.0,0.000152],[68853.0,0.07261675]],[[68864.0,0.07260783],[68866.0,0.07260561],[68868.0,0.29041214],[68870.0,0.32234023],[68871.0,0.07606521]]]
["bitfinex","BTCUSD",1771297460326,[[68760.0,4e-05],[68752.0,0.0002576],[68743.0,0.1006898],[68741.0,0.21504],[68738.0,0.0002576]],[[68792.0,0.00141903],[68800.0,4e-05],[68810.0,4e-05]]]
["bitfinex","BTCUSD",1771297513446,[[68732.0,0.02345955],[68731.0,0.213],[68730.0,4e-05],[68728.0,0.0002],[68714.0,0.43704491]],[[68745.0,0.07273256],[68748.0,0.02419969],[68753.0,0.08023058],[68770.0,0.58168945],[68771.0,0.11385073]]]
["bitfinex","BTCUSD",1771297553115,[[68733.0,0.0002],[68731.0,0.19736],[68730.0,0.00024],[68729.0,0.02499262]],[[68737.0,0.07274163],[68741.0,0.29094778],[68744.0,0.02020297],[68745.0,0.07765858],[68746.0,0.29093448]]]
["bitfinex","BTCUSD",1771297578380,[[68742.0,0.21440198],[68740.0,0.07277744],[68739.0,0.07273689],[68736.0,0.29096643],[68735.0,0.0932]],[[68750.0,0.07272727],[68751.0,0.09714745],[68753.0,0.01756707],[68754.0,0.29089224],[68760.0,4e-05]]]
["bitfinex","BTCUSD",1771297602718,[[68760.0,0.02476575],[68759.0,0.07271732],[68758.0,0.0727184],[68757.0,0.07304107],[68755.0,0.29088567]],[[68768.0,0.07270824],[68769.0,0.0004],[68770.0,0.07274664],[68772.0,0.29081792],[68773.0,0.02442124]]]
["bitfinex","BTCUSD",1771297643125,[[68755.0,0.21272],[68753.0,0.09586452],[68752.0,0.07272473],[68750.0,0.16153453],[66900.0,10.0215]],[[68762.0,0.07271493],[68763.0,0.07271553],[68766.0,0.2908414],[68767.0,0.0004],[68769.0,0.09257315]]]
["bitfinex","BTCUSD",1771297699360,[[68760.0,0.002],[68759.0,6.107e-05],[68756.0,0.09594382],[68754.0,0.28408227],[68752.0,0.3546622]],[[68765.0,0.07271208],[68769.0,0.0004],[68770.0,0.00044],[68771.0,0.32414396],[68772.0,0.02432181]]]
["bitfinex","BTCUSD",1771297748700,[[68760.0,0.02329206],[68759.0,0.07271757],[68758.0,0.07271881],[68756.0,0.05878139],[68754.0,0.50144983]],[[68768.0,0.07270834],[68769.0,0.07287798],[68770.0,4e-05],[68772.0,0.2908176],[68773.0,0.0004]]]
["bitfinex","BTCUSD",1771297813334,[[68771.0,0.0002],[68770.0,4e-05],[68768.0,0.0001839],[68766.0,0.0002],[68765.0,0.07271125]],[[68774.0,0.07270221],[68776.0,0.02180166],[68778.0,0.29079371],[68781.0,0.29077935],[68800.0,0.00044]]]
["bitfinex","BTCUSD",1771297837693,[[68770.0,4e-05],[68767.0,0.000234],[68766.0,0.07301417],[68759.0,0.05647749],[68758.0,0.29087464]],[[68778.0,0.07269807],[68780.0,0.32318088],[68781.0,0.29077801],[68786.0,0.29076952],[68836.0,0.07295692]]]
["bitfinex","BTCUSD",1771297898570,[[68732.0,0.09550394],[68730.0,4e-05],[68729.0,0.29099693],[68726.0,0.29100839],[68723.0,0.05150386]],[[68742.0,0.05051853],[68745.0,0.07273337],[68746.0,0.29092892],[68747.0,0.02374925],[68750.0,0.29149418]]]
["bitfinex","BTCUSD",1771297916490,[[68732.0,0.0002],[68726.0,0.07275245],[68725.0,0.07295289],[68722.0,0.29102649],[68721.0,0.02314984]],[[68735.0,0.07274387],[68736.0,0.07274405],[68738.0,0.31360208],[68739.0,0.05009188],[68740.0,4e-05]]]
["bitfinex","BTCUSD",1771297970182,[[68733.0,0.07274507],[68731.0,0.07274548],[68730.0,4e-05],[68729.0,0.29099614],[68727.0,0.02493074]],[[68741.0,0.02306246],[68742.0,0.07313617],[68743.0,0.39657362],[68745.0,0.29145916],[68746.0,0.05115127]]]
["bitfinex","BTCUSD",1771298008413,[[68755.0,0.07272198],[68752.0,0.31530109],[68746.0,0.0532459],[68743.0,0.20452],[68733.0,0.0003514]],[[68757.0,0.0004],[68758.0,0.000507],[68763.0,0.0004],[68764.0,0.07311298],[68766.0,0.25458534]]]
["bitfinex","BTCUSD",1771298082746,[[68758.0,0.07371847],[68757.0,0.07271897],[68755.0,0.31346218],[68753.0,0.04969166],[68726.0,0.0002]],[[68762.0,0.0004],[68766.0,0.0001234],[68767.0,0.07310932],[68768.0,0.30427013],[68769.0,0.0004]]]
["bitfinex","BTCUSD",1771298126955,[[68772.0,0.07270357],[68770.0,4e-05],[68769.0,0.31564508],[68766.0,0.33766264],[68720.0,0.01006334]],[[68783.0,0.09618816],[68784.0,0.32401816],[68785.0,0.1210427],[68821.0,0.06247383],[68822.0,0.2858901]]]
["bitfinex","BTCUSD",1771298167949,[[68763.0,0.07271279],[68761.0,0.02387675],[68753.0,0.29289515],[68750.0,0.0003255],[68736.0,0.0002]],[[68770.0,0.32411329],[68771.0,0.23436],[68774.0,0.07270263],[68775.0,0.02489558],[68777.0,0.0004]]]
["bitfinex","BTCUSD",1771298194297,[[68789.0,0.07268603],[68787.0,0.02382302],[68786.0,0.29075448],[68784.0,0.0002],[68782.0,0.04974875]],[[68799.0,0.0726759],[68800.0,0.39678813],[68802.0,0.2348997],[68803.0,0.31433416],[68817.0,0.58125498]]]
["bitfinex","BTCUSD",1771298280480,[[68828.0,0.07264419],[68827.0,0.0002],[68824.0,0.31558708],[68820.0,0.0004255],[68810.0,0.75920839]],[[68835.0,0.0001258],[68837.0,0.07263719],[68838.0,0.0798226],[68839.0,0.07263394],[68840.0,0.61355786]]]
["bitfinex","BTCUSD",1771298300134,[[68831.0,0.07264146],[68829.0,1.58958611],[68827.0,0.4953021],[68824.0,0.0002]],[[68839.0,0.12726309],[68840.0,0.0250462],[68841.0,0.39562126],[68843.0,0.29051809],[68849.0,0.2904944]]]
["bitfinex","BTCUSD",1771298344378,[[68786.0,0.0726891],[68785.0,0.07268825],[68784.0,0.02359925],[68781.0,0.06222333],[68780.0,4e-05]],[[68796.0,0.07268054],[68797.0,0.0958398],[68798.0,0.2146],[68799.0,0.29070385],[68800.0,0.32308778]]]
["bitfinex","BTCUSD",1771298411720,[[68769.0,0.07270651],[68768.0,0.07270817],[68765.0,0.31365617],[68763.0,0.06702639],[68760.0,4e-05]],[[68778.0,0.07269794],[68779.0,0.07269743],[68780.0,0.00044],[68782.0,0.02291647],[68783.0,0.29077185]]]
["bitfinex","BTCUSD",1771298443688,[[68800.0,0.07267385],[68799.0,0.07367547],[68798.0,0.02389861],[68796.0,0.2907133],[68767.0,0.29076774]],[[68806.0,0.0002682],[68807.0,0.0004],[68810.0,0.39659044],[68811.0,0.07266352],[68812.0,0.02330571]]]
["bitfinex","BTCUSD",1771298505185,[[68814.0,0.20444],[68813.0,0.0726604],[68810.0,4e-05],[68808.0,0.09312],[68804.0,0.29067755]],[[68820.0,0.11831611],[68821.0,0.06207507],[68822.0,0.07265189],[68824.0,0.0001258],[68830.0,4e-05]]]
["bitfinex","BTCUSD",1771298524426,[[68844.0,0.07262796],[68842.0,0.07262968],[68838.0,0.06552814],[68836.0,0.07276228],[68834.0,0.20452]],[[68850.0,4e-05],[68853.0,0.07262039],[68855.0,0.19093314],[68857.0,0.06033746],[68860.0,0.09316]]]
["bitfinex","BTCUSD",1771298566416,[[68771.0,0.00032592],[68770.0,0.07274583],[68769.0,0.0002],[68767.0,0.06721857],[68766.0,0.4952807]],[[68776.0,0.11800219],[68780.0,0.07269625],[68781.0,0.07269652],[68784.0,0.29076753],[68786.0,0.00517572]]]
["bitfinex","BTCUSD",1771298631068,[[68750.0,0.0004698],[68746.0,0.07273092],[68745.0,0.15908],[68743.0,0.0002],[68741.0,0.0932]],[[68755.0,0.07272282],[68759.0,0.29087374],[68760.0,0.001],[68763.0,0.07838957],[68764.0,0.29085139]]]
["bitfinex","BTCUSD",1771298681811,[[68690.0,0.07283068],[68689.0,0.07279144],[68686.0,0.29117831],[68684.0,0.11884],[68682.0,0.09328]],[[68699.0,0.07278127],[68700.0,0.07576572],[68701.0,0.07277965],[68703.0,0.07838957],[68704.0,0.29110647]]]
["bitfinex","BTCUSD",1771298721229,[[68654.0,0.29131502],[68648.0,0.03884518],[68646.0,0.29039421],[68639.0,0.0806697],[68638.0,0.36345967]],[[68669.0,0.07296241],[68670.0,0.07739067],[68674.0,0.07280808],[68676.0,0.07280588],[68679.0,0.29121105]]]
["bitfinex","BTCUSD",1771298758571,[[68727.0,0.07275161],[68725.0,0.07275333],[68716.0,0.0002],[68715.0,0.07715305],[68712.0,0.43660469]],[[68728.0,0.000126],[68731.0,0.0004],[68733.0,0.07334241],[68736.0,0.07740293],[68737.0,0.0004]]]
["bitfinex","BTCUSD",1771298839658,[[68708.0,0.07277172],[68706.0,0.07297364],[68704.0,0.29142679],[68703.0,0.22671823],[66808.0,2.4754]],[[68715.0,0.0004],[68716.0,0.07276333],[68718.0,0.07276191],[68719.0,0.02372665],[68720.0,0.39927986]]]
["bitfinex","BTCUSD",1771298889925,[[68737.0,0.09588865],[68734.0,0.08066691],[68733.0,0.0001259],[68731.0,0.0001519],[68730.0,4e-05]],[[68741.0,0.0004],[68742.0,0.0004],[68743.0,0.0004],[68744.0,0.0004],[68746.0,0.0727318]]]
["bitfinex","BTCUSD",1771298914606,[[68717.0,0.0002],[68715.0,0.07276426],[68713.0,0.07276449],[68711.0,0.0002],[68710.0,0.29144304]],[[68721.0,0.02321048],[68724.0,0.0727552],[68726.0,0.15324324],[68727.0,0.61485857],[68728.0,0.23084]]]
["bitfinex","BTCUSD",1771298967533,[[68727.0,0.02251303],[68726.0,0.07275229],[68725.0,0.15066065],[68723.0,0.29102208],[68719.0,0.20204591]],[[68734.0,0.23244],[68735.0,0.07314333],[68736.0,0.07274252],[68737.0,0.000549],[68739.0,0.29135677]]]
["bitfinex","BTCUSD",1771299012727,[[68715.0,0.07276422],[68711.0,0.07489768],[68709.0,0.32408205],[68707.0,0.0013403],[68705.0,0.0002]],[[68720.0,4e-05],[68726.0,0.07275289],[68727.0,0.00011607],[68728.0,0.16641713],[68729.0,0.23192]]]
["bitfinex","BTCUSD",1771299069102,[[68687.0,9.18e-05],[68683.0,0.07299758],[68682.0,0.07279919],[68680.0,0.02408283],[68679.0,0.3603235]],[[68692.0,0.07278945],[68693.0,0.0727895],[68696.0,0.29113924],[68697.0,9.766e-05],[70348.0,0.09296359]]]
["bitfinex","BTCUSD",1771299121538,[[68650.0,4e-05],[68642.0,0.07284145],[68641.0,0.07284193],[68640.0,0.06611115],[68639.0,0.20328]],[[68651.0,0.09771455],[68652.0,0.07283193],[68658.0,0.0679072],[68659.0,0.29129756],[68660.0,0.32466345]]]
["bitfinex","BTCUSD",1771299176949,[[68671.0,0.07281074],[68670.0,0.38797895],[68669.0,0.09743472],[68668.0,0.29125527],[68662.0,0.29127873]],[[68680.0,0.0728017],[68681.0,0.07280124],[68682.0,0.000526],[68685.0,0.29118599],[68686.0,0.02387568]]]
["bitfinex","BTCUSD",1771299220929,[[68691.0,0.13758548],[68690.0,0.07299048],[68687.0,0.31605416],[68680.0,0.32423808],[68670.0,0.32423808]],[[68699.0,0.07278142],[68700.0,0.07282053],[68703.0,0.02303919],[68704.0,0.29110481],[68708.0,0.29149088]]]
["bitfinex","BTCUSD",1771299239403,[[68706.0,0.07277325],[68690.0,0.00024],[68686.0,0.00010334],[68685.0,0.02276363],[68684.0,0.0002]],[[68710.0,4e-05],[68711.0,0.0004],[68713.0,0.0004],[68715.0,0.0004],[68718.0,0.02410127]]]
["bitfinex","BTCUSD",1771299288209,[[68697.0,0.07278237],[68695.0,0.07278538],[68693.0,0.29134751],[68692.0,0.20328],[68691.0,0.0002]],[[68705.0,0.02337321],[68706.0,0.07277455],[68707.0,0.07285251],[68709.0,0.0004],[68711.0,0.06171426]]]
["bitfinex","BTCUSD",1771299329314,[[68683.0,0.07279793],[68680.0,0.32455067],[68676.0,0.02382478],[68674.0,0.29160654],[68672.0,0.04348491]],[[68691.0,0.02414396],[68692.0,0.0675556],[68694.0,0.07278735],[68696.0,0.29882503],[68703.0,0.29111072]]]
["bitfinex","BTCUSD",1771299372884,[[68637.0,0.0002],[68636.0,0.0003061],[68635.0,0.07284869],[68634.0,0.09598202],[68631.0,0.29141253]],[[68644.0,0.07283984],[68645.0,0.07283929],[68648.0,0.51834436],[68650.0,0.71509968],[69464.0,1.01628499]]]
["bitfinex","BTCUSD",1771299435306,[[68563.0,0.20296],[68561.0,0.07292768],[68560.0,0.09344],[68556.0,0.02894737],[68550.0,0.04778538]],[[68571.0,0.08240926],[68576.0,0.00041981],[68577.0,0.29164503],[68582.0,0.29162544],[68606.0,0.0003203]]]
["bitfinex","BTCUSD",1771299477597,[[68591.0,0.20408],[68590.0,4e-05],[68587.0,0.16629996],[68586.0,0.00032567],[68584.0,0.07444497]],[[68597.0,0.07288973],[68601.0,0.03598303],[68602.0,0.0004],[68611.0,0.55149565],[68615.0,0.1726555]]]
["bitfinex","BTCUSD",1771299499871,[[68612.0,0.03722248],[68611.0,0.29149507],[68607.0,0.52953462],[68600.0,0.09344],[68596.0,0.4373379]],[[68620.0,4e-05],[68633.0,0.31058114],[68638.0,0.31658427],[68640.0,0.43918182],[68644.0,0.71301882]]]
["bitfinex","BTCUSD",1771299535994,[[68639.0,0.10949286],[68638.0,0.60271677],[68635.0,0.29139408],[68633.0,0.02017377],[68503.0,1.30588107]],[[68648.0,0.07343782],[68649.0,0.0004],[68650.0,0.07287415],[68651.0,0.29173097],[68711.0,0.99751082]]]
["bitfinex","BTCUSD",1771299584706,[[68609.0,0.02333125],[68607.0,0.3978755],[68606.0,0.0193325],[68605.0,0.0002],[68604.0,0.29152649]],[[68616.0,0.0738699],[68617.0,0.0004],[68620.0,0.291501],[68624.0,0.29184432],[68627.0,0.01939799]]]
["bitfinex","BTCUSD",1771299656016,[[68611.0,0.07287418],[68609.0,0.09707339],[68608.0,0.29150935],[66688.0,0.005284],[66687.0,0.00266793]],[[68619.0,0.0005632],[68620.0,0.07290555],[68621.0,0.0728644],[68622.0,0.2216],[68623.0,0.02385069]]]
["bitfinex","BTCUSD",1771299706811,[[68620.0,0.02541363],[68619.0,0.01816013],[68618.0,0.07286639],[68616.0,0.07286853],[68614.0,0.61672559]],[[68624.0,0.000526],[68625.0,0.0004],[68626.0,0.07345483],[68627.0,0.07325762],[68628.0,0.09344]]]
["bitfinex","BTCUSD",1771299779035,[[68655.0,0.07282778],[68651.0,0.02342814],[68650.0,0.29137143],[68649.0,0.21392],[68642.0,0.0002662]],[[68660.0,0.0004],[68661.0,0.0004],[68663.0,0.0728199],[68664.0,0.0728191],[68666.0,0.02391337]]]
["bitfinex","BTCUSD",1771299836338,[[68637.0,0.07284681],[68636.0,0.09632815],[68635.0,0.01809308],[68633.0,0.29140276],[68629.0,0.0002]],[[68645.0,0.07365862],[68648.0,0.07283627],[68649.0,0.29133853],[68650.0,0.02354157],[68651.0,0.21908]]]
["bitfinex","BTCUSD",1771299864468,[[68628.0,0.09685662],[68627.0,0.0002],[68626.0,0.0002],[68625.0,0.01929221],[68624.0,0.0002]],[[68638.0,0.07284668],[68640.0,0.0728847],[68642.0,0.29136975],[68643.0,0.0004],[68644.0,0.29136202]]]
["bitfinex","BTCUSD",1771299926473,[[68633.0,0.07285023],[68632.0,0.02369162],[68630.0,0.00104],[68629.0,0.0002],[68624.0,0.50640052]],[[68642.0,0.0728419],[68650.0,0.34841189],[68651.0,0.29133092],[68657.0,0.01856539],[68670.0,0.90734449]]]
["bitfinex","BTCUSD",1771299979637,[[68645.0,0.07283851],[68644.0,0.02354612],[68641.0,0.0002489],[68637.0,0.0002],[68625.0,0.29087208]],[[68657.0,0.0003591],[68659.0,0.0001297],[68660.0,0.0233945],[68663.0,0.21808],[68665.0,0.11282201]]]
["bitfinex","BTCUSD",1771300029023,[[68606.0,0.0004364],[68605.0,0.00024887],[68600.0,4e-05],[68599.0,0.07308548],[68598.0,0.07308656]],[[68607.0,0.02448525],[68608.0,0.07287812],[68609.0,0.0728771],[68612.0,0.29149536],[68615.0,0.01934249]]]
["bitfinex","BTCUSD",1771300121564,[[68611.0,0.001],[68609.0,0.07287632],[68608.0,0.07287691],[68606.0,0.52887419],[68605.0,0.0002]],[[68618.0,0.07326778],[68620.0,0.0005257],[68621.0,0.0004],[68637.0,0.11504286],[70272.0,2.192]]]
["bitfinex","BTCUSD",1771300177990,[[68585.0,0.07290181],[68584.0,0.07310125],[68582.0,0.04287218],[68581.0,0.29162446],[68580.0,0.32506822]],[[68594.0,0.07299024],[68595.0,0.07289253],[68597.0,0.0001337],[68598.0,0.31461688],[68601.0,0.32506822]]]
["bitfinex","BTCUSD",1771300206558,[[68599.0,0.08094478],[68591.0,0.23714276],[68590.0,4e-05],[68584.0,0.29160904],[68582.0,0.01867514]],[[68602.0,0.07288489],[68605.0,0.0001337],[68606.0,0.0004],[68607.0,0.02458145],[68608.0,0.0004]]]
["bitfinex","BTCUSD",1771300322776,[[68629.0,0.0002],[68622.0,0.07306229],[68620.0,0.02257748],[68614.0,0.11314798],[68608.0,0.1455]],[[68631.0,0.07285405],[68643.0,0.0004],[68644.0,0.31511507],[68645.0,0.00081976]]]
["bitfinex","BTCUSD",1771300381938,[[68620.0,0.07286484],[68619.0,0.07286589],[68617.0,0.0242761],[68616.0,0.01929676],[68615.0,0.29147972]],[[68627.0,0.0004],[68628.0,0.07285728],[68629.0,0.0004],[68630.0,4e-05],[68631.0,0.07285425]]]
["bitfinex","BTCUSD",1771300411412,[[68632.0,0.0730522],[68630.0,0.07285231],[68627.0,0.53083189],[66808.0,2.4754],[66800.0,0.03045387]],[[68636.0,0.00048567],[68637.0,0.0001333],[68638.0,0.0004],[68639.0,0.0004],[68642.0,0.07284244]]]
["bitfinex","BTCUSD",1771300468255,[[68632.0,0.00045517],[68630.0,0.07289414],[68629.0,0.09282947],[68492.0,1.30588107],[68051.0,1.01971499]],[[68639.0,0.07384509],[68640.0,0.07284463],[68643.0,0.31407317],[68647.0,0.2913482],[68656.0,0.11582398]]]
["bitfinex","BTCUSD",1771300555235,[[68601.0,0.0204523],[68600.0,4e-05],[68599.0,0.07288693],[68598.0,0.07288803],[68596.0,0.02470055]],[[68608.0,0.07287779],[68610.0,0.0728776],[68612.0,0.02402755],[68613.0,0.29149153],[68615.0,0.21292]]]
["bitfinex","BTCUSD",1771300597969,[[68560.0,0.07292881],[68558.0,0.07293094],[68557.0,0.0002],[68556.0,0.00062007],[68555.0,0.29173448]],[[68568.0,0.07292031],[68571.0,0.07291797],[68572.0,0.31538205],[68575.0,0.01855218],[68579.0,0.29163732]]]
["bitfinex","BTCUSD",1771300620507,[[68539.0,0.07295111],[68538.0,0.0001393],[68537.0,0.07307253],[68535.0,0.02451658],[68534.0,0.29204953]],[[68548.0,0.07294182],[68549.0,0.07294118],[68550.0,0.02328022],[68553.0,0.31039616],[68568.0,0.0004]]]
["bitfinex","BTCUSD",1771300670507,[[68555.0,0.0729331],[68552.0,0.07313642],[68551.0,0.3145486],[68550.0,0.00024],[68548.0,0.2373638]],[[68561.0,0.00012595],[68563.0,0.07292582],[68565.0,0.07292435],[68568.0,0.31445998],[68570.0,0.32538363]]]
["bitfinex","BTCUSD",1771300786405,[[68549.0,0.00262033],[68543.0,0.07294685],[68542.0,0.0002],[68541.0,0.09629961],[68539.0,0.512837]],[[68551.0,0.00016419],[68552.0,0.07293745],[68554.0,0.07293596],[68555.0,0.29173876],[68556.0,0.02475022]]]
["bitfinex","BTCUSD",1771300833386,[[68525.0,0.0001237],[68524.0,0.07296701],[68523.0,0.09737279],[68518.0,0.23823649],[68514.0,0.09348]],[[68533.0,0.07295783],[68535.0,0.0727374],[68540.0,0.02266068],[68542.0,0.2918004],[68552.0,0.4376247]]]
["bitfinex","BTCUSD",1771300846522,[[68550.0,4e-05],[68547.0,0.0002],[68544.0,0.07294568],[68543.0,0.0729464],[68540.0,0.02390396]],[[68553.0,0.07293829],[68555.0,0.09740783],[68556.0,0.29173389],[68560.0,0.29171954],[68594.0,0.46719193]]]
["bitfinex","BTCUSD",1771300896990,[[68584.0,0.07307521],[68582.0,0.07290442],[68580.0,0.21684],[68579.0,0.31109817],[68578.0,0.02485818]],[[68593.0,0.09548264],[68595.0,0.07289212],[68597.0,0.29155987],[68599.0,0.0191234],[68600.0,0.32595076]]]
["bitfinex","BTCUSD",1771300983213,[[68587.0,0.02250505],[68585.0,0.07290146],[68582.0,0.01988627],[68580.0,4e-05],[68579.0,0.29163021]],[[68597.0,0.0004],[68598.0,0.0004],[68599.0,0.02440629],[68600.0,0.00044],[68601.0,0.0002204]]]
["bitfinex","BTCUSD",1771301024383,[[68598.0,0.001],[68596.0,0.00011017],[68594.0,0.07289239],[68593.0,0.07309328],[68590.0,0.61672015]],[[68602.0,0.02463461],[68603.0,0.07288356],[68604.0,0.07328382],[68605.0,0.0005135],[68606.0,0.29192132]]]
["bitfinex","BTCUSD",1771301078825,[[68590.0,4e-05],[68589.0,0.000184],[68587.0,0.07290008],[68585.0,0.07310213],[68584.0,0.02340638]],[[68595.0,0.00010405],[68596.0,0.07289115],[68598.0,0.09623628],[68600.0,0.29158637],[68621.0,0.0002057]]]
["bitfinex","BTCUSD",1771301101301,[[68592.0,0.0243202],[68591.0,0.07289577],[68589.0,0.09258121],[68587.0,0.29159883],[68586.0,0.21928]],[[68600.0,0.07292722],[68601.0,0.0004],[68602.0,0.07328494],[68603.0,0.29193335],[68626.0,0.26573452]]]
["bitfinex","BTCUSD",1771301227996,[[68575.0,0.01907131],[68573.0,0.07291461],[68572.0,0.07291544],[68570.0,0.34856248],[68569.0,0.29167446]],[[68581.0,0.0733065],[68585.0,0.02375594],[68586.0,0.29160735],[68587.0,0.50004063],[68590.0,0.32530673]]]
["bitfinex","BTCUSD",1771301257009,[[68475.0,0.000704],[68471.0,0.07302355],[68469.0,0.02],[68468.0,0.0730259],[68466.0,0.11336]],[[68479.0,0.0253207],[68482.0,0.07301217],[68484.0,0.07301005],[68487.0,0.29202712],[68490.0,0.59746096]]]
["bitfinex","BTCUSD",1771301294703,[[68483.0,0.0008357],[68479.0,0.0730149],[68476.0,0.24166272],[68474.0,0.29207902],[68472.0,0.29208685]],[[68487.0,0.02440127],[68488.0,0.07300579],[68490.0,0.00044],[68491.0,0.31053203],[68500.0,0.40806016]]]
["bitfinex","BTCUSD",1771301361294,[[68535.0,0.07295536],[68533.0,0.11675384],[68531.0,0.50967723],[68530.0,4e-05],[68526.0,0.09372]],[[68543.0,0.07294706],[68545.0,0.0729469],[68548.0,0.29176846],[68549.0,0.02510637],[68551.0,0.29176499]]]
["bitfinex","BTCUSD",1771301404302,[[68569.0,0.02278025],[68568.0,0.01859255],[68567.0,0.07291961],[68566.0,0.07292059],[68565.0,0.0002]],[[68576.0,0.07291196],[68577.0,0.07343735],[68578.0,0.0004],[68580.0,0.29207153],[68581.0,0.0006281]]]
["bitfinex","BTCUSD",1771301448278,[[68638.0,0.09702424],[68636.0,0.00012573],[68631.0,0.20923544],[68614.0,0.1455],[68600.0,0.46599291]],[[68646.0,0.0014],[68647.0,0.00026433],[68650.0,4e-05],[68651.0,0.07283268],[68652.0,0.0181828]]]
["bitfinex","BTCUSD",1771301496924,[[68677.0,0.09554927],[68675.0,0.07280582],[68673.0,0.29123133],[68672.0,0.01833096],[68670.0,0.32473267]],[[68680.0,0.00044],[68686.0,0.07279547],[68687.0,0.07279466],[68690.0,0.31074955],[68692.0,0.01686491]]]
["bitfinex","BTCUSD",1771301512704,[[68669.0,0.0002],[68667.0,0.07281516],[68665.0,0.07281655],[68664.0,0.02464088],[68662.0,0.29147895]],[[68679.0,0.01904233],[68680.0,0.29164983],[68689.0,0.14542772],[68690.0,0.32440614],[68695.0,0.2098458]]]
["bitfinex","BTCUSD",1771301570216,[[68690.0,0.0002],[68689.0,0.07279174],[68688.0,0.09616024],[68687.0,0.07279312],[68650.0,0.29097292]],[[68698.0,0.07278276],[68700.0,0.00044],[68701.0,0.29153678],[68702.0,0.0002461]]]
["bitfinex","BTCUSD",1771301658356,[[68662.0,0.02443153],[68661.0,0.07282087],[68660.0,0.07286082],[68658.0,0.01815678],[68657.0,0.29130205]],[[68669.0,0.0742131],[68671.0,0.07321281],[68673.0,0.29123668],[68674.0,0.0001546],[70314.0,0.09098878]]]
["bitfinex","BTCUSD",1771301751738,[[68602.0,0.0001978],[68601.0,0.07288495],[68600.0,0.02320731],[68598.0,0.01873741],[68597.0,0.29155467]],[[68611.0,0.07287468],[68613.0,0.0728733],[68616.0,0.02264745],[68617.0,0.29147303],[68619.0,0.01861864]]]
["bitfinex","BTCUSD",1771301778952,[[68569.0,0.00012591],[68568.0,0.07291993],[68566.0,0.07292163],[68565.0,0.000306],[68564.0,0.31581423]],[[68575.0,0.001],[68577.0,0.09602317],[68579.0,0.07290863],[68580.0,0.32507615],[68582.0,0.29162315]]]
["bitfinex","BTCUSD",1771301851774,[[68570.0,0.00132591],[68568.0,0.07292025],[68567.0,0.0002],[68566.0,0.09769611],[68564.0,0.29169667]],[[68577.0,0.07291109],[68578.0,0.09665461],[68580.0,0.00044],[68582.0,0.29162451],[68583.0,0.0194778]]]
["bitfinex","BTCUSD",1771301899077,[[68597.0,0.02550163],[68594.0,0.01922181],[68590.0,4e-05],[68580.0,0.83439848],[68578.0,0.0937332]],[[68606.0,0.0004],[68607.0,0.0004],[68608.0,0.07287842],[68610.0,0.22551889],[68617.0,0.01945304]]]
["bitfinex","BTCUSD",1771301959625,[[68611.0,0.001],[68610.0,0.00024],[68608.0,0.07287767],[68607.0,0.07287678],[68604.0,0.29152618]],[[68616.0,0.02325053],[68617.0,0.07286922],[68619.0,0.07286693],[68620.0,0.0004],[68621.0,0.0001859]]]
["bitfinex","BTCUSD",1771301981537,[[68640.0,0.07284362],[68638.0,0.0728451],[68635.0,0.31641235],[68634.0,0.01908483],[68607.0,1.8184037]],[[68644.0,0.0004],[68647.0,0.0934],[68649.0,0.07283434],[68650.0,4e-05],[68651.0,0.09623665]]]
["bitfinex","BTCUSD",1771302054842,[[68739.0,0.07273875],[68738.0,0.07273956],[68735.0,0.31571272],[68731.0,0.01969243],[68730.0,0.61548667]],[[68749.0,0.29160803],[68750.0,0.34309318],[68751.0,0.07337714],[68753.0,0.29089845],[68760.0,0.2909098]]]
["bitfinex","BTCUSD",1771302088182,[[68734.0,0.18824813],[68731.0,0.46423568],[68730.0,0.02438114],[68729.0,0.0002],[68727.0,0.21654414]],[[68744.0,0.07273393],[68747.0,0.21992193],[68748.0,0.01835945],[68750.0,0.32379452],[68791.0,0.38455787]]]
["bitfinex","BTCUSD",1771302129899,[[68715.0,0.0234183],[68714.0,0.07276536],[68713.0,0.09217366],[68710.0,4e-05],[68708.0,0.0002]],[[68723.0,0.07275684],[68725.0,0.20212],[68726.0,4.873e-05],[68727.0,0.09364],[68729.0,0.29100153]]]
["bitfinex","BTCUSD",1771302195093,[[68723.0,0.07275584],[68722.0,0.02264819],[68720.0,0.29103403],[68717.0,0.01873062],[68715.0,0.29105548]],[[68730.0,4e-05],[68733.0,0.05508],[68736.0,0.07274235],[68737.0,0.07274125],[68738.0,0.04156941]]]
["bitfinex","BTCUSD",1771302204135,[[68753.0,0.07272202],[68750.0,0.29090748],[68747.0,0.02414988],[68746.0,0.29092178],[68745.0,0.00937625]],[[68758.0,0.20476],[68760.0,0.02491657],[68763.0,0.09324],[68764.0,0.07271277],[68765.0,0.07271165]]]
["bitfinex","BTCUSD",1771302246715,[[68733.0,0.0727447],[68732.0,0.02270681],[68731.0,0.07274674],[68730.0,0.01855135],[68710.0,0.28918976]],[[68740.0,0.19536223],[68742.0,0.07273668],[68743.0,0.07273646],[68746.0,0.38416758],[68747.0,0.02383609]]]
["bitfinex","BTCUSD",1771302323327,[[68740.0,0.00024],[68737.0,0.07294094],[68736.0,0.0002],[68735.0,0.07324333],[68732.0,0.31189217]],[[68745.0,0.07273293],[68747.0,0.07273133],[68749.0,0.31392507],[68750.0,0.02155734],[68768.0,0.11646683]]]
["bitfinex","BTCUSD",1771302405229,[[68683.0,0.0002],[68681.0,0.07279937],[68680.0,0.0730396],[68677.0,0.29141563],[68672.0,0.29123583]],[[68690.0,0.07279141],[68691.0,0.09600788],[68692.0,0.21016],[68701.0,0.09328],[68702.0,0.11643817]]]
["bitfinex","BTCUSD",1771302439966,[[68673.0,0.05896043],[68672.0,0.07280953],[68671.0,0.02119045],[68670.0,0.01862613],[68669.0,0.29144981]],[[68680.0,0.0004],[68682.0,0.07280002],[68684.0,0.07279794],[68686.0,0.29118129],[68687.0,0.0004]]]
["bitfinex","BTCUSD",1771302525216,[[68670.0,0.09653337],[68669.0,0.001],[68668.0,0.07286561],[68666.0,0.31084734],[68652.0,0.82157895]],[[68679.0,0.07280439],[68680.0,0.00048188],[68681.0,0.09700272],[68687.0,0.0004],[68688.0,0.11643817]]]
["bitfinex","BTCUSD",1771302598973,[[68676.0,0.0002],[68675.0,0.0001233],[68674.0,0.0002],[68673.0,0.0002],[68672.0,0.07280968]],[[68681.0,0.0728006],[68683.0,0.07279855],[68685.0,0.29118589],[68686.0,0.0004],[68687.0,0.0004]]]
["bitfinex","BTCUSD",1771302650805,[[68589.0,0.0001731],[68585.0,0.01892878],[68583.0,0.14190603],[68579.0,0.0001731],[68573.0,0.43748647]],[[68599.0,0.02398353],[68600.0,0.00010701],[68603.0,0.2132],[68610.0,0.29154445],[68632.0,0.11627664]]]
["bitfinex","BTCUSD",1771302669354,[[68580.0,1e-08],[68570.0,0.0001753],[68568.0,0.02357876],[68566.0,0.07292177],[68564.0,0.07292426]],[[68581.0,0.1160069],[68583.0,0.07290436],[68584.0,0.07290337],[68586.0,0.29160513],[68590.0,0.21356]]]
["bitfinex","BTCUSD",1771302728265,[[68410.0,0.07308824],[68392.0,0.000888],[68386.0,0.55092094]],[[68420.0,0.00041929]]]
["bitfinex","BTCUSD",1771302756311,[[68405.0,0.07309407],[68404.0,0.07309508],[68400.0,0.02426855],[68397.0,0.00041929],[67798.0,1.30665213]],[[68413.0,0.002],[68415.0,0.07348354],[68417.0,0.07308332],[68418.0,0.02137725],[68466.0,0.0384]]]
["bitfinex","BTCUSD",1771302794429,[[68393.0,0.00012598],[68391.0,0.00979861],[68390.0,4e-05],[68389.0,0.0731108],[68370.0,0.40872668]],[[68403.0,0.21208],[68407.0,0.02367914],[68408.0,0.09372],[68410.0,0.79235768],[68420.0,0.58231286]]]
["bitfinex","BTCUSD",1771302846538,[[68386.0,0.07311366],[68385.0,0.07311454],[68383.0,0.00979861],[68381.0,0.29247529],[68378.0,0.02115488]],[[68396.0,0.07310444],[68397.0,0.11841794],[68399.0,0.0556],[68400.0,0.29239974],[68403.0,0.09372]]]
["bitfinex","BTCUSD",1771302897692,[[68442.0,0.29221545],[68441.0,0.02493991],[68440.0,0.00046025],[68437.0,0.20528],[68435.0,0.02541832]],[[68452.0,0.001],[68453.0,0.02587396],[68454.0,0.0004],[68456.0,0.0004],[68457.0,0.0962049]]]
["bitfinex","BTCUSD",1771302938387,[[68472.0,0.29208792],[68471.0,0.0233333],[68470.0,4e-05],[68458.0,0.29227839],[68451.0,0.36419412]],[[68483.0,0.02489325],[68484.0,0.0002666],[68485.0,0.0004],[68486.0,0.0975887],[68487.0,0.073407]]]
["bitfinex","BTCUSD",1771302954453,[[68489.0,0.07300366],[68487.0,0.07300572],[68485.0,0.52777289],[68481.0,0.31571094],[68480.0,4e-05]],[[68497.0,1e-08],[68498.0,0.02403077],[68499.0,0.09702389],[68500.0,0.07303324],[68502.0,0.0001514]]]
["bitfinex","BTCUSD",1771303025564,[[68460.0,0.07303441],[68458.0,0.02263923],[68457.0,0.29228271],[68456.0,0.02352978],[68454.0,0.0002]],[[68469.0,0.20444581],[68470.0,0.02316461],[68471.0,0.07302373],[68472.0,0.07302286],[68474.0,0.02533636]]]
["bitfinex","BTCUSD",1771303048867,[[68471.0,0.07302284],[68470.0,0.02274858],[68469.0,0.07302574],[68468.0,0.32630135],[68467.0,0.29211126]],[[68478.0,0.0004],[68481.0,0.07301507],[68482.0,0.07301397],[68485.0,0.40116584],[68487.0,0.02382828]]]
["bitfinex","BTCUSD",1771303120996,[[68477.0,0.0740169],[68476.0,0.09692865],[68474.0,3.765e-05],[68473.0,0.31331011],[68431.0,0.00585012]],[[68484.0,0.00046737],[68485.0,0.0004],[68486.0,0.07340791],[68487.0,0.0004],[68488.0,0.07340758]]]
["bitfinex","BTCUSD",1771303171023,[[68502.0,0.00041933],[68500.0,0.50974407],[68499.0,0.07299311],[68498.0,0.09356],[68479.0,0.06039886]],[[68509.0,0.07298322],[68510.0,0.07298254],[68514.0,0.29191349],[68515.0,0.01897181],[68516.0,0.0946]]]
["bitfinex","BTCUSD",1771303228263,[[68520.0,0.11091671],[68519.0,0.07297241],[68517.0,0.07397249],[68514.0,0.29190926],[68513.0,0.01857402]],[[68527.0,0.00081933],[68528.0,0.07336331],[68529.0,0.0001402],[68530.0,0.27468106],[68540.0,0.32584321]]]
["bitfinex","BTCUSD",1771303309653,[[68512.0,0.1087479],[68510.0,0.07298179],[68509.0,0.07298113],[68508.0,0.01916047],[68506.0,0.29214334]],[[68518.0,0.0004],[68519.0,0.07297254],[68520.0,0.0005633],[68521.0,0.27617228],[68524.0,0.29187031]]]
["bitfinex","BTCUSD",1771303357311,[[68503.0,0.07331196],[68501.0,0.14508952],[68500.0,0.00014411],[68448.0,0.35084],[66550.0,0.001]],[[68512.0,0.07298018],[68514.0,0.07337815],[68515.0,0.20372],[68516.0,0.29190404],[68518.0,0.0004]]]
["bitfinex","BTCUSD",1771303409466,[[68502.0,0.04506054],[68501.0,0.09155377],[68500.0,0.07299165],[68496.0,0.29198531],[68491.0,0.29200064]],[[68509.0,0.00071978],[68510.0,0.07302235],[68512.0,0.07338048],[68514.0,0.29191387],[68516.0,0.0004]]]
["bitfinex","BTCUSD",1771303488111,[[68500.0,0.07299239],[68499.0,0.09552387],[68498.0,0.01855374],[68496.0,0.2921843],[68491.0,0.29220593]],[[68506.0,0.0004],[68509.0,0.14597742],[68510.0,0.0730228],[68511.0,0.07298138],[68512.0,0.20892]]]
["bitfinex","BTCUSD",1771303562905,[[68507.0,0.02424404],[68506.0,0.0002],[68503.0,0.07318948],[68502.0,0.07299049],[68501.0,0.01806077]],[[68511.0,0.21272],[68512.0,0.07298016],[68513.0,0.07338094],[68518.0,0.0004],[68519.0,0.0004]]]
["bitfinex","BTCUSD",1771303633188,[[68542.0,0.07294796],[68541.0,0.09760623],[68538.0,0.29180683],[68535.0,0.00016179],[68534.0,0.01973806]],[[68550.0,0.00045962],[68552.0,0.07293815],[68554.0,0.07293544],[68556.0,0.01852711],[68558.0,0.02300608]]]
["bitfinex","BTCUSD",1771303691095,[[68550.0,0.00024],[68546.0,0.02264672],[68541.0,0.1455],[68540.0,0.61700511],[68537.0,0.01840473]],[[68560.0,0.02268832],[68562.0,0.07292756],[68563.0,0.0005984],[68564.0,0.0004],[68568.0,0.32552899]]]
["bitfinex","BTCUSD",1771303744664,[[68547.0,0.00032569],[68545.0,0.0003014],[68543.0,0.0002],[66585.0,0.02044713]],[[68557.0,0.0004],[68560.0,0.00044],[68564.0,0.0004],[68568.0,0.40824855],[68570.0,0.32557919]]]
["bitfinex","BTCUSD",1771303803284,[[68544.0,0.0002],[68543.0,0.0002],[68542.0,0.0001251],[68540.0,0.00024],[68538.0,0.07295173]],[[68552.0,0.07293839],[68558.0,0.31108395],[68570.0,0.43755118],[68571.0,0.17484331],[68574.0,0.0005251]]]
["bitfinex","BTCUSD",1771303834639,[[68530.0,0.07327993],[68529.0,0.0003251],[68528.0,0.07296279],[68527.0,0.11662652],[68526.0,0.0002]],[[68539.0,0.07295125],[68541.0,0.0729498],[68542.0,0.02391194],[68544.0,0.5016262],[68559.0,0.0004]]]
["bitfinex","BTCUSD",1771303939860,[[68531.0,0.09617065],[68523.0,0.2038],[68507.0,0.29148499]],[[68538.0,0.00081914],[68540.0,0.0002758],[68542.0,0.07294806],[68544.0,0.01834355]]]
["bitfinex","BTCUSD",1771304001874,[[68497.0,0.07299584],[68496.0,0.0002],[68495.0,0.07319726],[68493.0,0.01877296],[68483.0,0.0002]],[[68506.0,0.07298705],[68507.0,0.07298728],[68510.0,0.29209537],[68512.0,0.0004],[68519.0,0.14040598]]]
["bitfinex","BTCUSD",1771304063211,[[68512.0,0.07297789],[68510.0,0.07298143],[68509.0,0.64163686],[68507.0,0.01890796],[66541.0,0.00279852]],[[68519.0,0.0008194],[68520.0,0.0005758],[68522.0,0.07336998],[68523.0,0.09787941],[68526.0,0.0004]]]
["bitfinex","BTCUSD",1771304181471,[[68469.0,0.00016],[68468.0,0.0002],[68463.0,0.07363123],[68462.0,0.07303318],[68461.0,0.01825371]],[[68471.0,0.1435079],[68472.0,0.07302326],[68473.0,0.21156],[68474.0,0.07342249],[68476.0,0.29207549]]]
["bitfinex","BTCUSD",1771304223248,[[68509.0,0.07298276],[68501.0,0.32601429],[68500.0,4e-05],[68492.0,0.17996],[68490.0,0.3264471]],[[68519.0,0.10090861],[68520.0,0.00044],[68522.0,0.01965652],[68523.0,0.07350236],[68529.0,0.53474774]]]
["bitfinex","BTCUSD",1771304278130,[[68499.0,0.07299358],[68497.0,0.07319394],[68495.0,0.29231693],[68494.0,0.20568],[68486.0,0.01985515]],[[68508.0,0.09356514],[68509.0,0.07338377],[68510.0,0.08103442],[68513.0,0.29191624],[68515.0,0.5059089]]]
["bitfinex","BTCUSD",1771304353454,[[68545.0,0.07394478],[68544.0,0.07294496],[68542.0,0.2917901],[68539.0,0.11641249],[68538.0,0.29180591]],[[68546.0,0.0001245],[68549.0,0.0004],[68550.0,4e-05],[68553.0,0.05683555],[68556.0,0.01976588]]]
["bitfinex","BTCUSD",1771304407828,[[68568.0,0.07292002],[68566.0,0.07292183],[68564.0,0.31014296],[68560.0,0.61724576],[68557.0,0.21870709]],[[68573.0,0.0004],[68578.0,0.07303773],[68579.0,0.21132],[68583.0,0.2916195],[68584.0,0.09348]]]
["bitfinex","BTCUSD",1771304490069,[[68517.0,0.07297384],[68516.0,0.07297384],[68513.0,0.02328017],[68512.0,0.29191626],[68510.0,0.34509249]],[[68522.0,0.00031029],[68523.0,0.001],[68524.0,0.21168],[68525.0,0.00041887],[68526.0,0.07296529]]]
["bitfinex","BTCUSD",1771304555807,[[68576.0,0.0731118],[68575.0,0.07291259],[68574.0,9.163e-05],[68572.0,0.29166291],[68570.0,0.325691]],[[68584.0,0.04335059],[68586.0,0.0733015],[68587.0,0.07290077],[68590.0,0.29163008],[68601.0,0.11647226]]]
["bitfinex","BTCUSD",1771304606570,[[68568.0,0.07291954],[68567.0,0.00027076],[68566.0,0.07292183],[68564.0,0.29189612],[68563.0,0.0230517]],[[68577.0,0.11516536],[68578.0,0.21024],[68579.0,0.07290934],[68580.0,4e-05],[68587.0,0.29160212]]]
["bitfinex","BTCUSD",1771304664994,[[68558.0,0.07293094],[68557.0,0.07293201],[68556.0,0.02293321],[68555.0,0.2917333],[68550.0,0.34412035]],[[68568.0,0.07292038],[68570.0,0.00044],[68571.0,0.0916533],[68573.0,0.0248624],[68574.0,0.0004]]]
["bitfinex","BTCUSD",1771304750157,[[68563.0,0.0002],[68560.0,0.00024],[68559.0,0.07292949],[68558.0,0.09364],[68557.0,0.02297483]],[[68570.0,0.07291854],[68571.0,0.02324804],[68578.0,0.01848645],[68579.0,0.29163596],[68669.0,0.86245101]]]
["bitfinex","BTCUSD",1771304775358,[[68556.0,0.001],[68554.0,0.07293485],[68553.0,0.07293424],[68552.0,0.01940454],[68550.0,0.31635058]],[[68564.0,0.07292473],[68565.0,0.09638596],[68568.0,0.29168275],[68569.0,0.21344061],[68676.0,1.00619285]]]
["bitfinex","BTCUSD",1771304844026,[[68562.0,0.001],[68556.0,0.07293299],[68555.0,0.07293339],[68551.0,0.31668766],[68550.0,0.02030227]],[[68565.0,0.07292364],[68567.0,0.07332191],[68569.0,0.31074063],[68580.0,0.11595137],[70398.0,0.09592582]]]
["bitfinex","BTCUSD",1771304896064,[[68556.0,0.0423454],[68555.0,0.07293401],[68553.0,0.0729357],[68551.0,0.2917519],[68550.0,4e-05]],[[68561.0,0.0004],[68563.0,0.0001249],[68565.0,0.07332388],[68566.0,0.07332303],[68568.0,0.0004]]]
["bitfinex","BTCUSD",1771304965612,[[68460.0,0.00011966],[68459.0,0.0004811],[68453.0,0.07304069],[68451.0,0.29217907],[68432.0,0.0384]],[[68464.0,0.09721855],[68466.0,0.07302944],[68468.0,0.29210992],[68470.0,0.34474642],[68482.0,0.11592583]]]
["bitfinex","BTCUSD",1771305005727,[[68476.0,0.07301777],[68474.0,0.07302006],[68471.0,0.29209185],[68469.0,0.02185827],[68468.0,0.01912091]],[[68483.0,0.0004],[68485.0,0.07300878],[68486.0,0.07300846],[68490.0,0.01980154],[68493.0,0.29200152]]]
["bitfinex","BTCUSD",1771305042747,[[68520.0,0.07297061],[68519.0,0.07297184],[68518.0,0.02398824],[68516.0,0.32618102],[68515.0,0.01885784]],[[68526.0,0.00081971],[68530.0,4e-05],[68531.0,0.07296002],[68532.0,0.0002471],[68533.0,0.02401992]]]
["bitfinex","BTCUSD",1771305077070,[[68513.0,0.0002],[68512.0,0.07297956],[68511.0,0.0002],[68510.0,0.07302141],[68509.0,0.29213097]],[[68522.0,0.09568307],[68524.0,0.07296748],[68525.0,0.01800356],[68527.0,0.50485767],[68530.0,0.32584393]]]
["bitfinex","BTCUSD",1771305209253,[[68473.0,0.07302147],[68472.0,0.0002],[68471.0,0.09759013],[68470.0,4e-05],[68468.0,0.01805811]],[[68482.0,0.07301217],[68485.0,0.02281311],[68488.0,0.01852296],[68489.0,0.0004],[68490.0,0.32636828]]]
["bitfinex","BTCUSD",1771305236253,[[68462.0,0.02381706],[68461.0,0.0001448],[68460.0,0.07307465],[68447.0,0.2921201],[68427.0,0.08385108]],[[68478.0,0.2362846],[68480.0,4e-05],[68485.0,0.11619693],[68489.0,0.17485592],[68490.0,4e-05]]]
["bitfinex","BTCUSD",1771305290923,[[68408.0,0.07321077],[68407.0,0.07309113],[68406.0,0.04241199],[68405.0,0.0002408],[68403.0,0.29238233]],[[68418.0,0.07308063],[68419.0,0.02411915],[68420.0,0.39959697],[68422.0,0.29230597],[68424.0,0.01229669]]]
["bitfinex","BTCUSD",1771305334074,[[68407.0,0.07309144],[68405.0,0.07309361],[68404.0,0.04195929],[68403.0,0.0002],[68402.0,0.29238705]],[[68411.0,0.001],[68417.0,0.07308226],[68418.0,0.07308114],[68420.0,0.35109413],[68421.0,0.22044]]]
["bitfinex","BTCUSD",1771305384943,[[68380.0,4e-05],[68379.0,0.0002527],[68378.0,0.07312285],[68375.0,0.0237266],[68374.0,0.01890392]],[[68393.0,0.023527],[68394.0,0.34519296],[68397.0,0.29241324],[68400.0,0.32698669],[68403.0,0.2212]]]
["bitfinex","BTCUSD",1771305439466,[[68391.0,0.07323484],[68389.0,0.07311044],[68388.0,0.02357392],[68387.0,0.29245204],[68360.0,0.77246728]],[[68400.0,0.07313942],[68402.0,0.07349941],[68405.0,0.31261697],[68409.0,0.40899536],[68432.0,0.36287062]]]
["bitfinex","BTCUSD",1771305454103,[[68382.0,0.07311826],[68381.0,0.09669263],[68377.0,0.02357392],[68370.0,4e-05],[68360.0,0.40894397]],[[68392.0,0.07310797],[68397.0,0.11623442]]]
["bitfinex","BTCUSD",1771305503912,[[68403.0,0.0236215],[68402.0,0.07309691],[68401.0,0.07309629],[68398.0,0.29240461],[68396.0,0.01949424]],[[68407.0,0.0004],[68409.0,0.0004],[68410.0,4e-05],[68411.0,0.0004],[68412.0,0.07308672]]]
["bitfinex","BTCUSD",1771305539850,[[68370.0,0.000166],[68369.0,0.0002],[68368.0,0.0002],[68364.0,0.1904],[68363.0,0.02394647]],[[68379.0,0.02346205],[68380.0,0.61978274],[68390.0,4e-05],[68394.0,0.43863959],[68396.0,0.11623442]]]
["bitfinex","BTCUSD",1771305588149,[[68290.0,4e-05],[68287.0,0.05532],[68286.0,0.0938],[68280.0,4.001e-05],[68276.0,0.0384]],[[68310.0,4e-05],[68320.0,0.40940105],[68325.0,0.0938],[68330.0,4e-05],[68332.0,0.11619725]]]
["bitfinex","BTCUSD",1771305619227,[[68270.0,0.00012563],[68266.0,0.07324239],[68265.0,0.07324195],[68263.0,0.0002],[68260.0,0.01987126]],[[68280.0,4e-05],[68281.0,0.00826483],[68288.0,0.33127725],[68290.0,0.50410778],[68292.0,0.17349137]]]
["bitfinex","BTCUSD",1771305644625,[[68219.0,0.07329305],[68218.0,0.07329396],[68214.0,0.01983443],[68213.0,0.31605766],[68212.0,0.28044]],[[68230.0,0.07332163],[68231.0,0.02335439],[68232.0,0.07327969],[71000.0,3.41172605],[71027.0,0.00012]]]
["bitfinex","BTCUSD",1771305697478,[[68270.0,0.00024],[68264.0,0.07324469],[68263.0,0.07344569],[68261.0,0.29299068],[68260.0,0.17512]],[[68274.0,0.07323437],[68275.0,0.02448015],[68276.0,0.07323236],[68278.0,0.01932997],[68279.0,0.29304362]]]
["bitfinex","BTCUSD",1771305735221,[[68260.0,0.30048],[68257.0,0.04447988],[68256.0,0.0734536],[68250.0,4e-05],[68238.0,0.43963259]],[[68266.0,0.073243],[68271.0,0.02433602],[68276.0,0.29293125],[68280.0,0.41028131]]]
["bitfinex","BTCUSD",1771305754815,[[68262.0,0.07324667],[68261.0,0.16743271],[68260.0,0.00024],[68257.0,0.29300851],[68256.0,0.0002]],[[68270.0,0.02433602],[68271.0,0.07177397],[68273.0,0.07323575],[68276.0,0.00617637],[68510.0,1.4511659]]]
["bitfinex","BTCUSD",1771305798695,[[68273.0,0.07343452],[68272.0,0.28092334],[68269.0,0.29315719],[68266.0,0.116341],[68264.0,0.29297773]],[[68283.0,0.07322546],[68285.0,0.07322331],[68287.0,0.32766393],[68290.0,0.41035272],[68292.0,0.00052598]]]
["bitfinex","BTCUSD",1771305826701,[[68080.0,4e-05],[68079.0,0.0554],[68077.0,0.09404],[68070.0,0.07078783],[68058.0,0.58773397]],[[68094.0,0.14871535],[68096.0,0.00010452],[68097.0,0.09720076],[68100.0,4e-05],[68104.0,0.29367163]]]
["bitfinex","BTCUSD",1771305862629,[[68084.0,0.2942],[68082.0,0.07344052],[68081.0,0.14956],[68080.0,0.07348252],[68075.0,0.29379117]],[[68093.0,0.07342999],[68097.0,0.40806209],[68100.0,0.29414983],[68103.0,0.0004],[68131.0,0.08558347]]]
["bitfinex","BTCUSD",1771305911533,[[68081.0,0.19208],[68079.0,0.09412],[68077.0,0.07364565],[68074.0,0.10390404],[68073.0,0.02324721]],[[68089.0,0.07343409],[68094.0,0.02390133],[68095.0,0.02946543],[68100.0,0.14479772],[68101.0,0.00041991]]]
["bitfinex","BTCUSD",1771305964626,[[68107.0,0.1886],[68105.0,0.07341604],[68104.0,0.02359669],[68102.0,0.49373593],[68005.0,0.72661733]],[[68117.0,0.07340326],[68119.0,0.07340143],[68120.0,0.00046017],[68121.0,0.02492504],[68132.0,0.29354942]]]
["bitfinex","BTCUSD",1771305975310,[[68113.0,0.18816],[68112.0,0.0981737],[68110.0,0.07344877],[68109.0,0.11093962],[68108.0,0.38776867]],[[68122.0,0.07339875],[68123.0,0.07339688],[68124.0,0.0001048],[68126.0,0.29357576],[68128.0,0.02319692]]]
["bitfinex","BTCUSD",1771306037393,[[68131.0,0.001],[68127.0,0.07339224],[68126.0,0.21217534],[68125.0,0.07339419],[68122.0,0.29358918]],[[68136.0,0.0733827],[68137.0,0.07338203],[68140.0,0.00044],[68146.0,0.29348856],[68160.0,0.44528498]]]
["bitfinex","BTCUSD",1771306052985,[[68122.0,0.10496585],[68121.0,0.09809314],[68120.0,0.07339786],[68119.0,0.0002621],[68117.0,0.29361083]],[[68130.0,4e-05],[68131.0,0.07338806],[68132.0,0.07338746],[68135.0,0.02339185],[68140.0,0.40000528]]]
["bitfinex","BTCUSD",1771306092426,[[68162.0,0.02426445],[68161.0,0.07335471],[68160.0,0.07335625],[68159.0,0.10941059],[68158.0,0.32934139]],[[68168.0,0.0004],[68170.0,0.00044],[68172.0,0.07334461],[68175.0,0.31800866],[68178.0,0.11552968]]]
["bitfinex","BTCUSD",1771306126681,[[68153.0,0.02514463],[68130.0,0.00024],[68111.0,0.0004847],[68110.0,4e-05]],[[68177.0,0.19912],[68180.0,0.4112912],[68200.0,0.58384553],[68206.0,0.21479851]]]
["bitfinex","BTCUSD",1771306197525,[[68134.0,0.02441062],[68133.0,1e-08],[68132.0,0.07338658],[68131.0,0.18721191],[68099.0,0.50289905]],[[68145.0,0.14513043],[68146.0,0.0004],[68148.0,0.07337051],[68150.0,0.07340857],[68151.0,0.0004]]]
["bitfinex","BTCUSD",1771306231403,[[68146.0,0.02425231],[68144.0,0.07337395],[68142.0,0.07337522],[68140.0,0.4374319],[68139.0,0.48231401]],[[68154.0,0.0004],[68156.0,0.07376173],[68157.0,0.29384352],[68160.0,0.0006786]]]
["bitfinex","BTCUSD",1771306258900,[[68158.0,0.0235272],[68157.0,0.11613546],[68154.0,0.26180223],[68153.0,0.07336348],[68150.0,0.62283489]],[[68160.0,0.0004],[68163.0,0.0004],[68164.0,0.07375461],[68166.0,0.07335085],[68168.0,0.2937953]]]
["bitfinex","BTCUSD",1771306294987,[[68136.0,0.07338188],[68135.0,0.09736925],[68133.0,0.29354244],[68132.0,0.10866304],[68130.0,4e-05]],[[68147.0,0.07337086],[68149.0,0.07336875],[68150.0,0.00045975],[68151.0,0.02405285],[68217.0,0.58046636]]]
["bitfinex","BTCUSD",1771306327825,[[68051.0,0.07347377],[68044.0,0.02310189],[68043.0,0.10779809],[68040.0,0.3294979],[68030.0,4e-05]],[[68060.0,0.02402087],[68062.0,0.07346245],[68065.0,0.16872],[68066.0,0.09412],[68069.0,0.29382363]]]
["bitfinex","BTCUSD",1771306362756,[[68044.0,0.07348089],[68042.0,0.07348402],[68040.0,0.07348514],[68037.0,0.12911523],[68035.0,0.29396337]],[[68048.0,0.001],[68050.0,4e-05],[68055.0,0.0734702],[68056.0,0.10474217],[68057.0,0.18174716]]]
["bitfinex","BTCUSD",1771306411513,[[68022.0,0.02462385],[68021.0,0.07382858],[68020.0,4e-05],[68016.0,0.18312],[68015.0,0.29405135]],[[68033.0,0.07349463],[68037.0,0.10331651],[68040.0,4e-05],[68044.0,0.19224],[68051.0,0.1150007]]]
["bitfinex","BTCUSD",1771306448348,[[68051.0,0.07347409],[68050.0,0.07351475],[68049.0,0.12161212],[68047.0,0.29391214],[68043.0,0.29392784]],[[68063.0,0.07346138],[68066.0,0.3165637],[68067.0,0.0001978],[68074.0,0.19196],[68125.0,0.1421268]]]
["bitfinex","BTCUSD",1771306499378,[[68105.0,0.09634893],[68104.0,0.0734164],[68103.0,0.09831921],[68101.0,0.29367713],[68100.0,4e-05]],[[68115.0,0.07340622],[68116.0,0.0004],[68117.0,0.07340374],[68119.0,0.48296534],[68120.0,0.02283883]]]
["bitfinex","BTCUSD",1771306510308,[[68090.0,0.07347196],[68088.0,0.02293292],[68087.0,0.07363474],[68086.0,0.29374468],[68084.0,0.09831921]],[[68100.0,0.07342215],[68102.0,0.02279883],[68103.0,0.00012582],[68104.0,0.29367057],[68108.0,0.09656343]]]
["bitfinex","BTCUSD",1771306540547,[[68000.0,0.29386521],[67996.0,0.07353279],[67990.0,4e-05],[67986.0,0.29417776],[67956.0,0.03234816]],[[68008.0,0.07352276],[68010.0,0.02451087],[68011.0,0.07351856],[68014.0,0.0942],[68020.0,4e-05]]]
["bitfinex","BTCUSD",1771306574518,[[67981.0,0.00042033],[67980.0,4e-05],[67978.0,0.29456067],[67975.0,0.03369362],[67970.0,0.29428477]],[[68003.0,0.29093603],[68005.0,0.09424]]]
["bitfinex","BTCUSD",1771306607851,[[68021.0,0.13523701],[68010.0,0.33083754],[68001.0,0.09424],[68000.0,0.17732],[67996.0,0.44119772]],[[68029.0,0.0003654],[68032.0,0.0738953],[68035.0,0.14444385],[68037.0,0.02414944],[68038.0,0.0004]]]
["bitfinex","BTCUSD",1771306656049,[[68092.0,0.02467219],[68090.0,4e-05],[68089.0,0.18099088],[68088.0,0.07343331],[68085.0,0.29374807]],[[68101.0,0.07342128],[68105.0,0.29366743],[68107.0,0.1854],[68110.0,0.00056583],[68115.0,0.11526359]]]
["bitfinex","BTCUSD",1771306694134,[[68079.0,0.0003622],[68078.0,0.0002],[68076.0,0.0002],[68075.0,0.0002],[68072.0,0.19764019]],[[68089.0,0.07343338],[68091.0,0.10783654],[68094.0,0.003],[68100.0,0.09416],[68105.0,0.11526359]]]
["bitfinex","BTCUSD",1771306715249,[[68122.0,0.07339746],[68114.0,0.02296019],[68075.0,0.0002],[68074.0,0.52641095],[67992.0,1.46174004]],[[68124.0,0.00152585],[68128.0,0.0001869],[68142.0,0.11526359],[68156.0,0.03234816],[68157.0,0.87563023]]]
["bitfinex","BTCUSD",1771306793790,[[68146.0,0.0002],[68144.0,0.07337361],[68143.0,0.07357495],[68140.0,0.59480275],[68139.0,0.31832135]],[[68154.0,0.09676722],[68155.0,0.07336433],[68158.0,0.47727779],[68162.0,0.49461298],[71174.0,0.1]]]
["bitfinex","BTCUSD",1771306826209,[[68148.0,0.07336972],[68147.0,0.0733708],[68146.0,0.10754958],[68145.0,0.29348913],[68140.0,0.3295903]],[[68157.0,0.01361162],[68158.0,0.001],[68159.0,0.07335816],[68160.0,0.07379707],[68161.0,0.20880898]]]
["bitfinex","BTCUSD",1771306833979,[[68123.0,0.64934346],[68120.0,0.07343962],[68119.0,0.0002],[68118.0,0.07340149],[68115.0,0.3177193]],[[68127.0,0.02287749],[68131.0,0.07338816],[68132.0,0.07338717],[68135.0,0.07496587],[68139.0,0.29351794]]]
["bitfinex","BTCUSD",1771306884083,[[68223.0,0.07328873],[68221.0,0.07329121],[68220.0,4e-05],[68216.0,0.02255003],[68214.0,0.05974755]],[[68232.0,0.02304951],[68233.0,0.29320228],[68236.0,0.07369485],[68238.0,0.70703838],[68259.0,0.15173401]]]
["bitfinex","BTCUSD",1771306911777,[[68259.0,0.07324952],[68258.0,0.07325117],[68257.0,0.02412362],[68254.0,0.29314467],[68252.0,0.07500128]],[[68270.0,0.07323943],[68271.0,0.07323943],[68274.0,0.07186738],[68275.0,0.29293655],[68278.0,0.00175276]]]
["bitfinex","BTCUSD",1771306960410,[[68260.0,0.07344926],[68259.0,0.097234],[68256.0,0.3820535],[68252.0,0.29322945],[68104.0,1.51291378]],[[68270.0,0.07327876],[68272.0,0.07323719],[68274.0,0.29293865],[68277.0,0.18032],[68278.0,0.0004]]]
["bitfinex","BTCUSD",1771306976853,[[68258.0,0.02300827],[68256.0,0.07325291],[68254.0,0.07425536],[68253.0,0.09254288],[68252.0,0.29302948]],[[68262.0,0.00012554],[68265.0,0.21868178],[68267.0,0.07324391],[68268.0,0.1804],[68307.0,0.04402819]]]
["bitfinex","BTCUSD",1771307067423,[[68249.0,0.0002],[68247.0,0.07326317],[68246.0,0.00020009],[68245.0,0.09772842],[68243.0,0.00012554]],[[68256.0,0.001],[68257.0,0.07325286],[68258.0,0.07325238],[68260.0,4e-05],[68261.0,0.31757376]]]
["bitfinex","BTCUSD",1771307109878,[[68268.0,0.0732405],[68263.0,0.31641405],[68262.0,0.11048167],[68260.0,0.32848591]],[[68279.0,0.1832],[68283.0,0.29289886]]]
["bitfinex","BTCUSD",1771307154348,[[68235.0,0.07327589],[68232.0,0.07368818],[68230.0,4e-05],[68229.0,0.49612427],[68223.0,0.50458559]],[[68244.0,0.02419624],[68245.0,0.19498898],[68247.0,0.07326533],[68251.0,0.4757169],[68256.0,0.29301539]]]
["bitfinex","BTCUSD",1771307166025,[[68210.0,0.00083759],[68207.0,0.00032564],[68202.0,0.0001096],[68200.0,0.07355325],[68198.0,0.09599151]],[[68211.0,0.07330196],[68212.0,0.0733019],[68215.0,0.29319077],[68217.0,0.41490759],[68220.0,4e-05]]]
["bitfinex","BTCUSD",1771307214017,[[68239.0,0.07327173],[68236.0,0.21138494],[68234.0,0.29310647],[68232.0,0.17988],[68201.0,0.00587148]],[[68244.0,0.00031034],[68248.0,0.0004],[68250.0,0.07330221],[68251.0,0.02258154],[68253.0,0.29302931]]]
["bitfinex","BTCUSD",1771307291827,[[68232.0,0.18092]],[[68248.0,0.0004],[68249.0,0.0005395],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1771307320525,[[68292.0,0.001],[68290.0,0.0732568],[68287.0,0.02410523],[68286.0,0.29288356],[68225.0,0.63584557]],[[68300.0,0.00044],[68301.0,0.02480459],[68302.0,0.07341193],[68303.0,0.0732037],[68304.0,0.12870716]]]
["bitfinex","BTCUSD",1771307358492,[[68290.0,4e-05],[68288.0,0.115],[68282.0,0.00012549],[68280.0,0.41003363]],[[68306.0,0.0004],[68307.0,0.0004],[68311.0,0.02456496],[68312.0,0.07319402],[68315.0,0.12708718]]]
["bitfinex","BTCUSD",1771307377503,[[68305.0,0.07320038],[68304.0,0.0732019],[68301.0,0.29301968],[68300.0,4e-05],[68299.0,0.02499017]],[[68312.0,0.0005102],[68313.0,0.02456496],[68314.0,0.0006702],[68315.0,0.0731907],[68316.0,0.07318961]]]
["bitfinex","BTCUSD",1771307465368,[[68291.0,0.0002],[68290.0,0.32785895],[68289.0,6.124e-05],[68288.0,0.13346243],[68285.0,0.18252]],[[68306.0,0.1844],[68307.0,0.07319989],[68308.0,0.12893539],[68310.0,4e-05],[68312.0,0.0004]]]
["bitfinex","BTCUSD",1771307471604,[[68291.0,0.07341606],[68290.0,0.07321667],[68287.0,0.02470308],[68285.0,0.1826],[68284.0,0.13366243]],[[68301.0,0.07420537],[68302.0,0.07320475],[68304.0,0.02314749],[68305.0,0.42174211],[68321.0,0.21688178]]]
["bitfinex","BTCUSD",1771307535194,[[68276.0,0.07423217],[68275.0,0.07323253],[68272.0,0.2929437],[68269.0,0.12805354],[67593.0,0.87705867]],[[68277.0,1e-08],[68280.0,4e-05],[68284.0,0.0004],[68286.0,0.07383945],[68287.0,0.25778114]]]
["bitfinex","BTCUSD",1771307610598,[[68303.0,0.001],[68300.0,0.07320556],[68297.0,7.816e-05],[68296.0,0.0002],[68295.0,0.00041839]],[[68310.0,0.19275304],[68312.0,0.07319429],[68318.0,0.29286496],[68887.0,1.01581613],[71118.0,0.005]]]
["bitfinex","BTCUSD",1771307653059,[[68309.0,0.0013644],[68308.0,0.07319785],[68306.0,0.07319978],[68305.0,0.02428704],[68304.0,0.29280522]],[[68314.0,0.14736052],[68315.0,0.0001254],[68319.0,0.27426035],[68320.0,0.11840689],[68321.0,0.0735841]]]
["bitfinex","BTCUSD",1771307700649,[[68291.0,0.0002],[68290.0,0.0002],[68289.0,0.0004134],[68288.0,0.0002],[68286.0,0.07342061]],[[68299.0,0.02343288],[68301.0,0.01365547],[68303.0,0.1197812],[68304.0,0.0004],[68306.0,0.187]]]
["bitfinex","BTCUSD",1771307758429,[[68302.0,0.07420409],[68301.0,0.07362362],[68300.0,4e-05],[68299.0,0.00039216],[68297.0,0.29283719]],[[68306.0,0.0004],[68308.0,0.0004],[68310.0,0.00044],[68311.0,0.07359493],[68312.0,0.0002036]]]
["bitfinex","BTCUSD",1771307778580,[[68295.0,0.001],[68293.0,0.07321371],[68291.0,0.07321557],[68290.0,0.0002],[68288.0,0.62097114]],[[68299.0,0.0004],[68303.0,0.09631036],[68304.0,0.26080241],[68306.0,0.00081806],[68307.0,0.29295055]]]
["bitfinex","BTCUSD",1771307835490,[[68343.0,0.07316038],[68337.0,0.02494163],[68334.0,0.43307374],[68330.0,0.00024],[68327.0,0.43926334]],[[68350.0,4e-05],[68351.0,0.18652],[68353.0,0.17741042],[68354.0,0.02369314],[68355.0,0.0938]]]
["bitfinex","BTCUSD",1771307916919,[[68313.0,0.07355029],[68312.0,0.09376],[68311.0,0.07319463],[68309.0,0.02440153],[68308.0,0.29278947]],[[68323.0,0.07318206],[68324.0,0.07318072],[68325.0,0.12230471],[68330.0,0.34124267],[68332.0,0.1458217]]]
["bitfinex","BTCUSD",1771307951992,[[68299.0,0.07340711],[68297.0,0.02291573],[68294.0,0.38245303],[68280.0,4e-05],[68258.0,0.4107019]],[[68308.0,0.0004],[68309.0,0.19016],[68310.0,4e-05],[68314.0,0.02271306]]]
["bitfinex","BTCUSD",1771308008709,[[68313.0,0.00024888],[68310.0,0.07323558],[68309.0,0.07319619],[68306.0,0.29299799],[68291.0,0.29324114]],[[68320.0,0.09674554],[68321.0,0.07318394],[68324.0,0.29272521],[68326.0,0.3808259],[68363.0,0.79364061]]]
["bitfinex","BTCUSD",1771308066692,[[68328.0,0.0002],[68324.0,0.07318041],[68323.0,0.0731798],[68322.0,0.00012527],[68320.0,0.29297839]],[[68331.0,0.001],[68334.0,0.07317026],[68335.0,0.09626894],[68338.0,0.0004],[68339.0,0.29266138]]]
["bitfinex","BTCUSD",1771308109409,[[68318.0,0.0002],[68317.0,0.0002],[68315.0,0.07318989],[68314.0,0.26978937],[68312.0,0.29277158]],[[68324.0,0.02378383],[68325.0,0.07317974],[68330.0,0.29313989],[68331.0,0.27174339],[68355.0,0.53423124]]]
["bitfinex","BTCUSD",1771308154134,[[68354.0,0.07327327],[68352.0,0.02444083],[68350.0,0.70141983],[68324.0,0.1455]],[[68360.0,0.0004],[68361.0,0.0004],[68363.0,0.0002087],[68367.0,0.07353522]]]
["bitfinex","BTCUSD",1771308174123,[[68333.0,0.07317019],[68331.0,0.0732457],[68325.0,0.0556],[66500.0,1.16318067],[66480.0,0.001]],[[68340.0,0.02348384],[68343.0,0.07316085],[68345.0,0.07885502],[68346.0,0.07315779],[68347.0,0.29262509]]]
["bitfinex","BTCUSD",1771308252520,[[68341.0,0.07316215],[68340.0,0.07320295],[68339.0,0.0001392],[68338.0,0.29266148],[68085.0,0.0002784]],[[68348.0,0.02480282],[68351.0,0.07315215],[68352.0,0.07355099],[68355.0,0.07830438],[68356.0,0.48502883]]]
["bitfinex","BTCUSD",1771308300449,[[68337.0,0.10710462],[68333.0,0.0002],[68331.0,0.09619778],[68329.0,0.0002],[68327.0,0.0002]],[[68347.0,0.02372987],[68348.0,0.0004],[68349.0,6.112e-05],[68352.0,0.36708987],[68359.0,0.21086944]]]
["bitfinex","BTCUSD",1771308343184,[[68353.0,0.0002],[68351.0,0.00026112],[68346.0,0.0002],[68340.0,0.52644406],[68337.0,0.29285677]],[[68377.0,0.0004],[68378.0,0.11670944],[68380.0,0.00044]]]
["bitfinex","BTCUSD",1771308397567,[[68398.0,0.07310052],[68394.0,0.02374706],[68392.0,0.07631993],[68390.0,0.32728508],[68383.0,0.09372]],[[68405.0,0.0001303],[68407.0,0.07309196],[68410.0,0.19604],[68411.0,0.02451164],[68416.0,0.09372]]]
["bitfinex","BTCUSD",1771308407163,[[68390.0,4e-05],[68389.0,0.32724508],[68387.0,0.0004743],[68385.0,0.1988],[68384.0,0.0001482]],[[68410.0,4e-05],[68413.0,0.16680628],[68415.0,0.02330501],[68417.0,0.0004],[68420.0,0.07810547]]]
["bitfinex","BTCUSD",1771308449711,[[68410.0,0.07308857],[68408.0,0.07309022],[68406.0,0.31549869],[68404.0,0.07647842],[68400.0,0.61936542]],[[68420.0,0.09702931],[68421.0,0.0001482],[68422.0,0.0730765],[68425.0,0.29229305],[68426.0,0.07465167]]]
["bitfinex","BTCUSD",1771308542528,[[68440.0,0.3265884],[68437.0,0.02438689],[68435.0,0.07597157],[68431.0,0.2026],[68430.0,0.32724699]],[[68449.0,0.01369752],[68450.0,4e-05],[68451.0,0.0004],[68452.0,0.07304462],[68454.0,0.29265647]]]
["bitfinex","BTCUSD",1771308578691,[[68481.0,0.07301198],[68479.0,0.07301461],[68476.0,0.82245339],[68474.0,7.339e-05],[68473.0,0.09848737]],[[68485.0,0.01366099],[68486.0,0.02408604],[68487.0,0.0005722],[68490.0,0.07304342],[68491.0,0.07300247]]]
["bitfinex","BTCUSD",1771308607294,[[68453.0,0.20628],[68452.0,0.14367789],[68450.0,0.00027381]],[[68470.0,0.32642305],[68471.0,0.29209582]]]
["bitfinex","BTCUSD",1771308669971,[[68499.0,0.09714702],[68497.0,0.07299488],[68496.0,0.2076],[68475.0,0.43811113],[68474.0,0.04406609]],[[68500.0,2.90822044],[68506.0,0.0001722],[68510.0,4e-05],[68512.0,0.02427592],[68515.0,0.07297721]]]
["bitfinex","BTCUSD",1771308722256,[[68495.0,0.07319729],[68493.0,0.07299956],[68492.0,0.0002],[68490.0,0.6411155],[68488.0,0.21030182]],[[68504.0,0.79004],[68505.0,0.07298771],[68506.0,0.27658638],[68507.0,0.02404595],[68510.0,0.61777246]]]
["bitfinex","BTCUSD",1771308782807,[[68500.0,0.09668471],[68499.0,0.07299287],[68496.0,0.29198448],[68495.0,9.211e-05],[68469.0,0.6585094]],[[68503.0,0.0004],[68508.0,0.0004],[68509.0,0.0004],[68510.0,0.07359573],[68511.0,0.07338306]]]
["bitfinex","BTCUSD",1771308802141,[[68493.0,0.07300016],[68491.0,0.11824508],[68489.0,0.61812264],[68471.0,0.53189696],[68470.0,0.28913738]],[[68499.0,4.181e-05],[68500.0,4e-05],[68502.0,0.07299098],[68503.0,0.07338967],[68506.0,0.10070371]]]
["bitfinex","BTCUSD",1771308878834,[[68432.0,0.02334591],[68430.0,0.39964848],[68428.0,0.29227626],[66395.0,0.00292911],[66383.0,0.00017]],[[68441.0,0.07345563],[68442.0,0.07305467],[68446.0,0.59873289],[68448.0,0.02410575],[68450.0,0.32658315]]]
["bitfinex","BTCUSD",1771308900412,[[68447.0,0.07304819],[68445.0,0.29220372],[68443.0,0.02375654],[68440.0,4e-05],[68438.0,0.32654315]],[[68455.0,0.0004],[68457.0,0.08566495],[68458.0,0.07303829],[68459.0,0.02279905],[68460.0,0.283876]]]
["bitfinex","BTCUSD",1771308975623,[[68433.0,3.721e-05],[68432.0,0.09603794],[68430.0,0.32665545],[68423.0,0.29249678],[68418.0,0.43447268]],[[68444.0,8.048e-05],[68447.0,0.0241545],[68448.0,0.0004],[68449.0,0.0001545],[68450.0,4e-05]]]
["bitfinex","BTCUSD",1771309052031,[[68450.0,4e-05],[68449.0,0.07304669],[68448.0,0.07304616],[68446.0,0.29240022],[68445.0,0.0001567]],[[68456.0,8.564e-05],[68459.0,0.07303713],[68460.0,0.17157975],[68463.0,0.29252997],[68468.0,0.29210959]]]
["bitfinex","BTCUSD",1771309121425,[[68440.0,0.32657556],[68439.0,0.21796],[68432.0,0.29224811],[68430.0,0.42037856],[68414.0,0.28917268]],[[68454.0,0.0004]]]
["bitfinex","BTCUSD",1771309167908,[[68433.0,0.0730638],[68431.0,0.07306561],[68430.0,0.32686544],[68429.0,0.29227093],[68426.0,0.31594657]],[[68442.0,0.02450361],[68443.0,0.0004],[68447.0,0.29219872],[68449.0,0.2078],[71110.0,0.00152625]]]
["bitfinex","BTCUSD",1771309221061,[[68439.0,0.07305775],[68438.0,0.07505882],[68435.0,0.2922466],[68434.0,0.09353468],[68415.0,0.03582136]],[[68440.0,0.0004],[68446.0,0.0004],[68447.0,0.0004],[68448.0,0.07344817],[68451.0,0.09779016]]]
["bitfinex","BTCUSD",1771309272295,[[68461.0,0.07303371],[68460.0,0.32643435],[68459.0,0.07303611],[68456.0,0.0002],[68455.0,0.22472]],[[68469.0,0.02394157],[68470.0,0.07346496],[68471.0,0.07342438],[68472.0,0.0001431],[68473.0,0.06203112]]]
["bitfinex","BTCUSD",1771309299961,[[68452.0,0.07304307],[68451.0,0.02413708],[68450.0,0.07308527],[68448.0,0.67896784],[68443.0,0.29220972]],[[68461.0,0.07303456],[68462.0,0.00050399],[68464.0,0.02475708],[68466.0,0.29251873],[68468.0,0.06192544]]]
["bitfinex","BTCUSD",1771309411407,[[68434.0,0.07306297],[68432.0,0.09672672],[68431.0,0.0002],[68430.0,0.32662466],[68429.0,0.51571447]],[[68443.0,0.0734536],[68444.0,7.955e-05],[68445.0,0.07345179],[68447.0,0.34286673],[68476.0,0.32811802]]]
["bitfinex","BTCUSD",1771309488684,[[68428.0,0.32656331],[68427.0,0.0002],[68426.0,0.07310819],[68425.0,0.09620233],[68424.0,0.0002]],[[68436.0,0.07306096],[68437.0,0.07306189],[68440.0,0.29226869],[68442.0,0.02385664],[68446.0,0.02990524]]]
["bitfinex","BTCUSD",1771309547605,[[68428.0,0.07310635],[68427.0,0.07326862],[68426.0,3.695e-05],[68425.0,0.0002],[68414.0,0.52317268]],[[68433.0,0.0317],[68435.0,0.20108],[68437.0,0.0004],[68438.0,0.07305907],[68439.0,0.07305977]]]
["bitfinex","BTCUSD",1771309608735,[[68390.0,0.32723467],[68382.0,0.43871093],[68374.0,0.1455],[68370.0,0.32743467],[68363.0,0.03234816]],[[68403.0,0.0004],[68410.0,0.11756206],[68412.0,0.02474167],[68414.0,0.17503088],[68417.0,0.01896363]]]
["bitfinex","BTCUSD",1771309641063,[[68402.0,0.0001755],[68400.0,0.32723467],[68398.0,0.07330089],[68396.0,0.02278325],[68395.0,0.25508337]],[[68412.0,0.02260964],[68413.0,0.0004],[68416.0,0.31169192],[68420.0,0.32763467],[68426.0,0.43843194]]]
["bitfinex","BTCUSD",1771309713509,[[68459.0,0.07303641],[68457.0,0.07303838],[68456.0,0.1183569],[68455.0,0.29215929],[68451.0,0.01824012]],[[68460.0,0.00019616],[68464.0,0.0005945],[68469.0,0.07302584],[68470.0,0.07306669],[68472.0,0.16715655]]]
["bitfinex","BTCUSD",1771309729783,[[68536.0,0.07295435],[68534.0,0.0729558],[68531.0,0.07295964],[68525.0,0.2918606],[68520.0,0.32641143]],[[68537.0,0.01992897],[68538.0,0.0936],[68564.0,0.77427533],[68582.0,1.50236706],[68591.0,0.27755176]]]
["bitfinex","BTCUSD",1771309776848,[[68535.0,0.1],[68533.0,0.0729567],[68532.0,0.09289891],[68531.0,0.11834293],[68530.0,4e-05]],[[68542.0,0.07294812],[68544.0,0.07294783],[68546.0,0.1944],[68547.0,0.29177353],[68550.0,4e-05]]]
["bitfinex","BTCUSD",1771309824706,[[68503.0,0.00031013],[68501.0,0.0002],[68500.0,4e-05],[68499.0,0.09594421],[68498.0,0.07308729]],[[68509.0,0.07298355],[68510.0,0.2689822],[68513.0,0.29191702],[68514.0,0.02367011],[68517.0,0.01800641]]]
["bitfinex","BTCUSD",1771309864269,[[68468.0,0.0733519],[68467.0,0.07302717],[68466.0,0.0002904],[68464.0,0.29212271],[68460.0,0.61850079]],[[68478.0,0.11572188],[68479.0,0.07301586],[68480.0,0.32635993],[68482.0,0.48861038],[68488.0,0.29202517]]]
["bitfinex","BTCUSD",1771309915249,[[68491.0,0.07300223],[68490.0,0.00024],[68489.0,0.07300245],[68486.0,0.52226871],[68483.0,0.0002]],[[68497.0,0.05785579],[68500.0,0.07299298],[68501.0,0.07299242],[68502.0,0.0004],[68504.0,0.29195556]]]
["bitfinex","BTCUSD",1771309963770,[[68496.0,0.07299687],[68494.0,0.07319696],[68491.0,0.31554369],[68490.0,0.32612047],[68469.0,0.94588066]],[[68505.0,0.00032],[68506.0,0.07338662],[68508.0,0.09557908],[68509.0,0.2923344],[68510.0,0.01866139]]]
["bitfinex","BTCUSD",1771309991924,[[68494.0,0.04415481],[68492.0,0.07300099],[68490.0,0.32604334],[68489.0,0.31685748],[68488.0,0.01848976]],[[68500.0,0.00016551],[68504.0,0.09619425],[68505.0,0.07338941],[68508.0,0.38549874],[68510.0,0.21476643]]]
["bitfinex","BTCUSD",1771310071376,[[68518.0,0.07297308],[68515.0,0.0002],[68512.0,0.0413809],[68511.0,0.23048],[68510.0,0.32613242]],[[68526.0,0.02361508],[68527.0,0.07296422],[68529.0,0.07296232],[68530.0,0.21390627],[68531.0,0.29184145]]]
["bitfinex","BTCUSD",1771310136854,[[68499.0,0.0001463],[68498.0,0.07319464],[68496.0,0.07319617],[68494.0,0.31108103],[68493.0,0.0002]],[[68507.0,0.17152807],[68508.0,0.27118418],[68510.0,0.39882458],[68511.0,0.29192525],[68561.0,0.03728107]]]
["bitfinex","BTCUSD",1771310194785,[[68497.0,0.07299539],[68496.0,0.0002],[68495.0,0.07319737],[68494.0,0.0003231],[68492.0,0.31702283]],[[68506.0,0.0977145],[68508.0,0.09355754],[68510.0,0.32602143],[68511.0,0.29192526],[68512.0,0.19876]]]
["bitfinex","BTCUSD",1771310274414,[[68510.0,4e-05],[68509.0,0.07298271],[68506.0,0.29194271],[68504.0,0.02323413],[68483.0,0.29082761]],[[68521.0,0.02339024],[68523.0,0.00010993],[68524.0,0.01946639],[68541.0,0.11668564],[71206.0,0.00044974]]]
["bitfinex","BTCUSD",1771310318267,[[68517.0,0.02251331],[68516.0,0.61771024],[68514.0,0.01896323],[68510.0,0.00024],[68508.0,0.0001342]],[[68530.0,0.00044],[68531.0,0.0004],[68532.0,0.07295876],[68533.0,0.0004],[68540.0,0.19912]]]
["bitfinex","BTCUSD",1771310399316,[[68523.0,0.07296774],[68522.0,0.07296926],[68521.0,0.0002],[68520.0,4e-05],[68519.0,0.0002]],[[68530.0,0.02309466],[68531.0,0.001],[68532.0,0.07295866],[68534.0,0.07295726],[68535.0,0.01947955]]]
["bitfinex","BTCUSD",1771310417168,[[68533.0,0.31002077],[68531.0,0.02385737],[68530.0,0.32573773],[68526.0,0.0001644],[68521.0,0.03679048]],[[68548.0,0.02321271],[68553.0,0.01896112]]]
["bitfinex","BTCUSD",1771310462985,[[68562.0,0.07292646],[68561.0,0.07292775],[68558.0,0.09610387],[68556.0,0.01818077],[68550.0,0.32551319]],[[68570.0,4e-05],[68571.0,0.09664101],[68572.0,0.27159613],[68575.0,0.01814853],[68628.0,0.02287631]]]
["bitfinex","BTCUSD",1771310527165,[[68567.0,0.0001634],[68564.0,0.18862973],[68563.0,0.07292472],[68561.0,0.23192],[68560.0,0.49905472]],[[68572.0,0.02484168],[68573.0,0.07291518],[68575.0,0.07291343],[68576.0,0.01857654],[68578.0,0.29164215]]]
["bitfinex","BTCUSD",1771310584925,[[68533.0,0.0002],[68532.0,0.0002],[68531.0,0.0002],[68530.0,0.00024],[68527.0,0.01986392]],[[68538.0,0.02263483],[68540.0,0.07295215],[68544.0,0.29178582],[68547.0,0.29177276],[68560.0,4e-05]]]
["bitfinex","BTCUSD",1771310663107,[[68550.0,0.09594678],[68549.0,0.07293989],[68546.0,0.29177255],[68543.0,0.01984093],[68540.0,0.61759256]],[[68553.0,0.0004],[68554.0,0.0018448],[68556.0,0.2004],[68557.0,0.0004],[68559.0,0.07293034]]]
["bitfinex","BTCUSD",1771310713330,[[68531.0,0.07295932],[68529.0,0.07296105],[68527.0,0.0002],[68526.0,0.29185708],[68524.0,0.01347628]],[[68537.0,0.02577074],[68539.0,0.0005236],[68540.0,0.2731903],[68542.0,0.09245068],[68546.0,0.0005236]]]
["bitfinex","BTCUSD",1771310794988,[[68515.0,0.07297672],[68510.0,0.32586246],[68503.0,0.4379353],[68490.0,0.32586246],[66429.0,0.05274725]],[[68528.0,0.02427105],[68529.0,0.00081811],[68530.0,0.27564092],[68531.0,0.000592],[68532.0,0.0004]]]
["bitfinex","BTCUSD",1771310858839,[[68498.0,0.07299456],[68496.0,0.02410485],[68494.0,0.01897165],[68490.0,0.61802299],[68466.0,0.36147492]],[[68504.0,0.20468],[68510.0,0.07302228],[68511.0,0.07298121],[68512.0,0.02331861],[68513.0,0.11165985]]]
["bitfinex","BTCUSD",1771310894195,[[68483.0,0.001],[68482.0,0.0732116],[68481.0,0.0001676],[68480.0,0.42299607],[68477.0,0.38562834]],[[68491.0,0.07300235],[68492.0,0.07300225],[68493.0,0.02499321],[68494.0,0.01803045],[68495.0,0.29199386]]]
["bitfinex","BTCUSD",1771310942186,[[68494.0,0.07299891],[68493.0,0.0729996],[68490.0,0.0229072],[68489.0,0.002],[68488.0,0.61811049]],[[68498.0,6.375e-05],[68500.0,4e-05],[68503.0,0.07354164],[68504.0,0.02395824],[68505.0,0.21940322]]]
["bitfinex","BTCUSD",1771311034447,[[68484.0,0.07300937],[68483.0,0.07301029],[68482.0,0.02340886],[68480.0,0.61824785],[68454.0,0.2994]],[[68490.0,0.00044],[68492.0,0.0004],[68494.0,0.0001249],[68495.0,0.07299896],[68496.0,0.02446323]]]
["bitfinex","BTCUSD",1771311078199,[[68497.0,0.02431712],[68496.0,0.07299661],[68494.0,0.07299871],[68492.0,0.29200277],[68490.0,0.01859982]],[[68500.0,0.0004],[68503.0,0.0004],[68504.0,0.14658768],[68505.0,0.07338757],[68506.0,0.0004]]]
["bitfinex","BTCUSD",1771311140374,[[68516.0,0.07297558],[68511.0,0.29224697],[68510.0,0.35018691],[68506.0,0.01886341],[68505.0,0.2920728]],[[68523.0,0.02289101],[68524.0,0.0004],[68525.0,0.07296636],[68526.0,0.092022],[68530.0,0.29188538]]]
["bitfinex","BTCUSD",1771311248021,[[68524.0,0.07268157],[68523.0,0.07316617],[68520.0,0.61787825],[68519.0,0.0233328],[68517.0,0.01864219]],[[68533.0,0.0014],[68534.0,0.07335741],[68535.0,0.0961193],[68536.0,0.0005249],[68538.0,0.0192478]]]
["bitfinex","BTCUSD",1771311324940,[[68505.0,0.07331217],[68504.0,0.07318782],[68503.0,0.0002],[68502.0,0.0002],[68500.0,0.35009246]],[[68514.0,0.07397801],[68515.0,0.023803],[68516.0,0.07301949],[68519.0,0.29189183],[68520.0,0.01857077]]]
["bitfinex","BTCUSD",1771311370981,[[68510.0,0.07318198],[68509.0,0.07298251],[68506.0,4.182e-05],[68505.0,0.3166914],[68486.0,0.36147492]],[[68519.0,0.07337282],[68520.0,0.07301345],[68521.0,0.0004],[68522.0,0.02380978],[68524.0,0.29187039]]]
["bitfinex","BTCUSD",1771311484894,[[68498.0,7.327e-05],[68497.0,0.0002],[68491.0,0.0003249],[68490.0,0.0235774],[68489.0,0.01852832]],[[68503.0,0.0004],[68504.0,0.07298887],[68505.0,0.2014],[68506.0,0.02350285],[68507.0,0.29194453]]]
["bitfinex","BTCUSD",1771311595837,[[68480.0,0.00024],[68479.0,0.07301493],[68478.0,0.07301407],[68477.0,0.0003249],[68476.0,0.22848]],[[68489.0,0.07304728],[68490.0,0.09261565],[68491.0,0.02267698],[68493.0,0.29200268],[68528.0,0.03571015]]]
["bitfinex","BTCUSD",1771311644392,[[68481.0,0.07301237],[68479.0,0.07301436],[68478.0,0.0125762],[68477.0,0.29206643],[68439.0,0.07319107]],[[68487.0,0.0004],[68489.0,0.0004],[68490.0,4e-05],[68491.0,0.07340236],[68492.0,0.0001537]]]
["bitfinex","BTCUSD",1771311705113,[[68449.0,0.0002],[68446.0,0.07304973],[68445.0,0.07305032],[68443.0,0.0002],[68441.0,0.38582069]],[[68454.0,0.0241285],[68455.0,0.07304122],[68457.0,0.01861888],[68458.0,0.0734381],[68459.0,0.29254742]]]
["bitfinex","BTCUSD",1771311749233,[[68458.0,0.0032],[68457.0,0.07303835],[68455.0,0.07323865],[68444.0,0.0002],[68440.0,4e-05]],[[68465.0,0.001],[68466.0,0.09650449],[68468.0,0.07342756],[68470.0,0.29214092],[68472.0,0.01959523]]]
["bitfinex","BTCUSD",1771311781908,[[68466.0,0.07302811],[68464.0,0.02408091],[68460.0,4e-05],[68458.0,0.32634869],[68451.0,0.0002]],[[68472.0,0.00060277],[68474.0,0.0004],[68475.0,0.0004],[68476.0,0.07341897],[68477.0,0.07341777]]]
["bitfinex","BTCUSD",1771311816229,[[68443.0,0.07405333],[68441.0,0.07305553],[68440.0,0.00024],[68439.0,0.29242928],[68438.0,0.0002]],[[68450.0,0.00247333],[68452.0,0.28196413],[68454.0,0.09684018],[68464.0,0.40863521],[68629.0,80.0]]]
["bitfinex","BTCUSD",1771311885290,[[68462.0,0.2277472],[68461.0,0.07303418],[68460.0,0.32634572],[68459.0,0.166636],[66550.0,0.001]],[[68470.0,0.07302492],[68471.0,0.0004],[68474.0,0.0004],[68475.0,0.29247903],[68476.0,0.0004]]]
["bitfinex","BTCUSD",1771311944421,[[68426.0,0.0002],[68420.0,0.02403762],[68419.0,0.07307884],[68418.0,0.09144813],[68414.0,0.29233383]],[[68429.0,0.07306857],[68430.0,0.07313045],[68433.0,0.29225901],[68434.0,0.000135],[68435.0,0.02270318]]]
["bitfinex","BTCUSD",1771311988856,[[68430.0,0.00024],[68428.0,0.09209613],[68427.0,0.09727231],[68426.0,0.0002],[68423.0,0.5217371]],[[68437.0,0.0740609],[68439.0,0.07305787],[68441.0,0.02310498],[68442.0,0.29222018],[68445.0,0.0004]]]
["bitfinex","BTCUSD",1771312077208,[[68420.0,0.0001963],[68419.0,0.00032565],[68418.0,0.0002],[68405.0,0.43752991],[68400.0,4e-05]],[[68426.0,0.07307259],[68432.0,0.02432816],[68434.0,0.01966648],[68437.0,0.0004],[68440.0,0.32708981]]]
["bitfinex","BTCUSD",1771312134852,[[68410.0,0.01982773],[68409.0,0.02283784],[68407.0,0.07409167],[68406.0,0.07309276],[68404.0,0.2286]],[[68414.0,0.0004],[68416.0,0.07308234],[68420.0,4e-05],[68421.0,0.29230938],[68423.0,0.02403535]]]
["bitfinex","BTCUSD",1771312161876,[[68393.0,0.0002],[68392.0,0.0002],[68390.0,0.00024],[68387.0,0.0733132],[68384.0,0.0731159]],[[68396.0,0.02256717],[68397.0,0.07310267],[68404.0,0.01950051],[68405.0,0.29238056],[68410.0,0.32669898]]]
["bitfinex","BTCUSD",1771312203478,[[68371.0,0.02250892],[68370.0,0.01807574],[68369.0,0.07313253],[68366.0,0.073135],[68364.0,0.2925493]],[[68378.0,0.07312367],[68379.0,0.07350125],[68380.0,0.00044],[68383.0,0.29247273],[68385.0,0.20512]]]
["bitfinex","BTCUSD",1771312265698,[[68394.0,0.07310493],[68393.0,0.02432206],[68392.0,0.32704962],[68390.0,4e-05],[68388.0,0.01883048]],[[68402.0,0.00052567],[68406.0,0.0002359],[68407.0,0.31111971]]]
["bitfinex","BTCUSD",1771312337469,[[68358.0,0.0731441],[68356.0,0.09576562],[68354.0,0.01879632],[68353.0,0.29259841],[68350.0,0.32708913]],[[68368.0,0.07313575],[68370.0,4e-05],[68372.0,0.02320043]]]
["bitfinex","BTCUSD",1771312407802,[[68400.0,0.1357897],[68399.0,0.07310012],[68398.0,0.07310099],[68395.0,0.29241524],[68393.0,0.01989045]],[[68409.0,0.07309],[68410.0,0.07313074],[68413.0,0.49582589],[68414.0,0.01875618],[68425.0,0.17446258]]]
["bitfinex","BTCUSD",1771312492154,[[68406.0,0.0002],[68404.0,0.07309481],[68403.0,0.22555222],[68402.0,0.0002],[68399.0,0.29259913]],[[68414.0,0.07308485],[68416.0,0.14589863],[68417.0,0.31185803],[68418.0,0.00044567],[68419.0,0.0004]]]
["bitfinex","BTCUSD",1771312535343,[[68373.0,0.15245638],[68372.0,0.07312895],[68370.0,0.07325061],[68369.0,0.61973921],[68368.0,0.00041913]],[[68379.0,0.0004],[68380.0,4e-05],[68381.0,0.07311974],[68383.0,0.07311824],[68387.0,0.01962929]]]
["bitfinex","BTCUSD",1771312636276,[[68454.0,0.14774515],[68452.0,0.0730436],[68448.0,0.6192446],[68447.0,0.01800053],[68445.0,0.0002]],[[68458.0,0.0004],[68460.0,0.00044],[68462.0,0.07317191],[68463.0,0.0730329],[68467.0,0.29211329]]]
["bitfinex","BTCUSD",1771312654042,[[68423.0,0.0010467],[68422.0,0.07307568],[68419.0,0.03705389],[68417.0,0.29232193],[68412.0,0.29234239]],[[68432.0,0.09185442],[68434.0,0.07306357],[68436.0,0.29224576],[68440.0,4e-05],[68441.0,0.20412]]]
["bitfinex","BTCUSD",1771312712441,[[68424.0,0.03705514],[68423.0,0.0002467],[68420.0,0.56036881]],[[68436.0,0.0001427],[68437.0,0.29224269],[68439.0,0.0004]]]
["bitfinex","BTCUSD",1771312775534,[[68396.0,0.00024188],[68392.0,0.07323153],[68391.0,0.02433016],[68390.0,0.32691038],[68385.0,0.2352439]],[[68402.0,0.07309756],[68404.0,0.01913625],[68406.0,0.01481484],[68410.0,0.2038],[68411.0,0.32687038]]]
["bitfinex","BTCUSD",1771312852996,[[68399.0,0.09667021],[68394.0,0.29242165],[68393.0,0.32703187],[68391.0,0.29243295],[68390.0,0.0182206]],[[68404.0,0.0004],[68408.0,0.07309089],[68409.0,0.0730905],[68410.0,0.22599401],[68414.0,0.31139451]]]
["bitfinex","BTCUSD",1771312914772,[[68405.0,0.06389741],[68402.0,0.07309714],[68400.0,0.40020739],[68397.0,0.53144759],[68340.0,1.30420613]],[[68408.0,0.0014],[68410.0,0.0006049],[68411.0,0.07348787],[68412.0,0.07308671],[68415.0,0.01842853]]]
["bitfinex","BTCUSD",1771312938821,[[68407.0,0.07309089],[68402.0,0.29238705],[68400.0,0.34599606],[68383.0,0.1456396],[68365.0,0.22851589]],[[68410.0,0.0001396],[68415.0,0.0004],[68417.0,0.0734833],[68418.0,0.0005396],[68419.0,0.07307963]]]
["bitfinex","BTCUSD",1771312990965,[[68398.0,0.0002],[68394.0,0.0002],[68392.0,0.10505659],[68391.0,0.07330696],[68390.0,0.32698054]],[[68400.0,0.0004],[68401.0,0.07309854],[68402.0,0.0730994],[68405.0,0.29237858],[68407.0,0.0004]]]
["bitfinex","BTCUSD",1771313058840,[[68375.0,0.02540918],[68372.0,0.07312911],[68371.0,0.01855368],[68370.0,0.000202],[68367.0,0.32722353]],[[68377.0,0.0004],[68380.0,4e-05],[68382.0,0.07311867],[68383.0,0.07351788],[68384.0,0.0004]]]
["bitfinex","BTCUSD",1771313133979,[[68362.0,0.0002],[68361.0,0.0002],[68358.0,0.02411698],[68357.0,0.07314523],[68356.0,0.07314555]],[[68367.0,0.07313507],[68370.0,0.31197266],[68372.0,0.02315302],[68377.0,0.29249785],[68380.0,4e-05]]]
["bitfinex","BTCUSD",1771313205764,[[68344.0,0.07315931],[68343.0,0.02354604],[68342.0,0.07316084],[68341.0,0.0002],[68340.0,0.63966404]],[[68350.0,0.00056582],[68353.0,0.07314985],[68355.0,0.07314956],[68356.0,0.02474471],[68357.0,0.0004]]]
["bitfinex","BTCUSD",1771313255481,[[68304.0,0.02286179],[68303.0,0.07320301],[68302.0,0.09207342],[68298.0,0.6203316],[68263.0,0.39215034]],[[68312.0,0.07319386],[68313.0,0.07319317],[68317.0,0.29275479],[68321.0,0.0004],[68323.0,0.22200163]]]
["bitfinex","BTCUSD",1771313296091,[[68292.0,0.0002],[68289.0,0.32789903],[68287.0,0.00041933],[68285.0,0.0002],[68256.0,0.07376054]],[[68302.0,9.186e-05],[68304.0,0.07320247],[68306.0,0.0247415],[68310.0,0.19576],[68312.0,0.29335626]]]
["bitfinex","BTCUSD",1771313379596,[[68270.0,0.00045932],[68268.0,0.07324004],[68267.0,0.02269139],[68266.0,0.07324236],[68264.0,0.29317677]],[[68277.0,0.07228129],[68278.0,0.07323209],[68281.0,0.2929095],[68313.0,0.21807823],[68314.0,1.46383068]]]
["bitfinex","BTCUSD",1771313403214,[[68282.0,0.29290068],[68280.0,0.56659784]],[[68293.0,0.0004],[68294.0,0.0004],[68295.0,0.0004],[68296.0,0.07361091],[68297.0,0.0004]]]
["bitfinex","BTCUSD",1771313451441,[[68278.0,0.07322978],[68277.0,0.07322899],[68274.0,0.29293543],[68273.0,0.24073953],[68272.0,0.02344148]],[[68286.0,0.0894365],[68287.0,0.02424651],[68288.0,0.07322144],[68290.0,0.0732178],[68291.0,0.29286588]]]
["bitfinex","BTCUSD",1771313501019,[[68282.0,0.09732405],[68280.0,0.40129147],[68278.0,0.29291994],[68277.0,0.08345497],[68271.0,0.0002]],[[68291.0,0.07321625],[68293.0,0.07461599],[68294.0,0.0004],[68295.0,0.0001601],[68296.0,0.31585628]]]
["bitfinex","BTCUSD",1771313562056,[[68312.0,0.07319346],[68311.0,0.07319445],[68307.0,0.3166118],[68305.0,0.08620124],[68302.0,0.53017545]],[[68321.0,0.07318414],[68323.0,0.07318238],[68325.0,0.29272086],[68326.0,0.02282288],[68327.0,0.08653689]]]
["bitfinex","BTCUSD",1771313612495,[[68286.0,0.0002],[68282.0,0.1274],[68280.0,0.0002675],[68257.0,0.92837443],[68252.0,0.29316]],[[68304.0,0.02369357],[68313.0,0.07496636],[68314.0,0.29276626],[68319.0,0.1154485],[68320.0,0.003]]]
["bitfinex","BTCUSD",1771313647679,[[68303.0,0.07320281],[68302.0,0.09873214],[68301.0,0.07320475],[68299.0,0.0002],[68297.0,0.00057916]],[[68311.0,0.00036],[68312.0,0.30347373],[68313.0,0.07359317],[68317.0,0.31676057],[68318.0,0.0004]]]
["bitfinex","BTCUSD",1771313760500,[[68309.0,0.07319595],[68302.0,0.0003567],[68300.0,0.62069539],[68283.0,0.47179771],[68278.0,0.0733579]],[[68318.0,0.07318719],[68319.0,0.00035824],[68320.0,0.07362561],[68322.0,0.0004],[68324.0,0.0004]]]
["bitfinex","BTCUSD",1771313821939,[[68336.0,0.07316702],[68335.0,0.07316682],[68332.0,0.2926868],[68331.0,0.02454212],[68330.0,0.32769837]],[[68344.0,0.0004],[68346.0,0.09812011],[68347.0,0.12564404],[68353.0,0.2926006],[68368.0,0.17429045]]]
["bitfinex","BTCUSD",1771313838664,[[68344.0,0.07315863],[68339.0,0.02417606],[68336.0,0.32765837],[68335.0,0.05257984],[68313.0,0.36510359]],[[68350.0,4e-05],[68351.0,0.0004],[68352.0,0.0001225],[68353.0,0.07354984],[68355.0,0.02388958]]]
["bitfinex","BTCUSD",1771313888087,[[68439.0,0.07305775],[68437.0,0.29223866],[68434.0,0.05075733],[68430.0,4e-05],[68419.0,0.58462712]],[[68450.0,4e-05],[68456.0,0.12605496],[68459.0,0.35811142],[68477.0,0.17429045],[68483.0,0.04390024]]]
["bitfinex","BTCUSD",1771313933359,[[68480.0,0.09798524],[68479.0,0.07301474],[68476.0,0.2920709],[68472.0,0.04992304],[68446.0,1.53490679]],[[68489.0,0.0861797],[68490.0,4e-05],[68491.0,0.07300298],[68492.0,0.05086441],[68493.0,0.22716]]]
["bitfinex","BTCUSD",1771313994477,[[68540.0,4e-05],[68539.0,0.07295091],[68538.0,0.09627885],[68536.0,0.29181491],[68533.0,0.3365907]],[[68549.0,0.29958087],[68551.0,0.07294045],[68552.0,0.09348],[68553.0,0.02469302],[68554.0,0.29174236]]]
["bitfinex","BTCUSD",1771314065709,[[68538.0,0.29180643],[68536.0,0.04633006],[68530.0,0.32568412],[68526.0,0.09348],[68523.0,0.43780702]],[[68550.0,4e-05],[68552.0,0.07293737],[68557.0,0.0004],[68559.0,0.29172135],[68560.0,0.32568412]]]
["bitfinex","BTCUSD",1771314093462,[[68528.0,9.00012524],[68522.0,0.16664863],[68521.0,0.07296844],[68520.0,4e-05],[68519.0,0.2394]],[[68531.0,0.024871],[68534.0,0.07295668],[68536.0,0.04504401],[68542.0,0.29180466],[68806.0,0.01]]]
["bitfinex","BTCUSD",1771314175544,[[68528.0,2.41752445],[68526.0,0.27624],[68523.0,0.0002106],[68522.0,0.0002],[68520.0,4e-05]],[[68529.0,0.07402991],[68530.0,0.0729609],[68532.0,0.29223603],[68535.0,0.0004],[68536.0,0.23068]]]
["bitfinex","BTCUSD",1771314229895,[[68513.0,0.0002],[68510.0,0.0006576],[68508.0,0.0002],[68507.0,0.0002],[68506.0,0.0002]],[[68514.0,0.12417711],[68516.0,0.07297594],[68519.0,0.29189184],[68523.0,0.32589313],[68575.0,0.07285003]]]
["bitfinex","BTCUSD",1771314251543,[[68516.0,0.14462181],[68514.0,0.07297727],[68512.0,0.29191776],[68510.0,4e-05],[68500.0,0.32624867]],[[68524.0,0.05159933],[68526.0,0.07296501],[68527.0,0.39897289],[68528.0,0.2326],[68529.0,0.0004]]]
["bitfinex","BTCUSD",1771314308757,[[68490.0,0.14373311],[68489.0,0.26048532],[68487.0,0.38578386],[68451.0,0.43811713],[68450.0,4e-05]],[[68498.0,0.15752577],[68500.0,4e-05],[68501.0,0.07299179],[68502.0,0.05159933],[68503.0,0.07299009]]]
["bitfinex","BTCUSD",1771314401082,[[68500.0,4e-05],[68497.0,0.07299584],[68495.0,0.07299787],[68494.0,0.08034063],[68482.0,0.0002]],[[68507.0,0.09679637],[68508.0,0.07338498],[68510.0,0.32639994],[68511.0,0.29192593],[68513.0,0.00052532]]]
["bitfinex","BTCUSD",1771314436185,[[68510.0,4e-05],[68503.0,0.05716447],[68500.0,4e-05],[68493.0,0.07658415],[68490.0,4e-05]],[[68524.0,0.0615122],[68528.0,0.0004],[68530.0,0.32650191],[68535.0,0.0004],[68540.0,0.0002174]]]
["bitfinex","BTCUSD",1771314482106,[[68520.0,4e-05],[68519.0,0.07297183],[68518.0,0.0002],[68516.0,0.29190007],[68512.0,0.02417543]],[[68531.0,0.02353491],[68532.0,0.06156611],[68535.0,0.61807612],[68539.0,0.0004],[68540.0,0.00044]]]
["bitfinex","BTCUSD",1771314546689,[[68540.0,4e-05],[68539.0,0.32603804],[68531.0,0.11656784],[68530.0,4e-05],[68529.0,0.00762998]],[[68557.0,0.00215068],[68570.0,4e-05],[68580.0,0.00766998]]]
["bitfinex","BTCUSD",1771314552477,[[68520.0,4e-05],[68518.0,0.02389484],[68517.0,0.05410872],[68516.0,0.29190238],[68514.0,0.0002372]],[[68533.0,0.07295758],[68534.0,0.02289799],[68535.0,0.05390979],[68539.0,0.29180502],[68540.0,0.23448]]]
["bitfinex","BTCUSD",1771314601329,[[68521.0,0.07296972],[68520.0,4e-05],[68519.0,0.07297176],[68518.0,0.02369799],[68516.0,0.35850187]],[[68530.0,0.08376978],[68531.0,0.07295997],[68533.0,0.14594854],[68534.0,0.29182711],[68535.0,0.02455044]]]
["bitfinex","BTCUSD",1771314684623,[[68531.0,0.07295907],[68530.0,0.08856306],[68529.0,0.32574642],[68528.0,0.07229934],[68527.0,0.29185256]],[[68539.0,0.00046697],[68540.0,0.07299017],[68542.0,0.07334887],[68544.0,0.02496859],[68545.0,0.23084]]]
["bitfinex","BTCUSD",1771314767708,[[68548.0,0.07294105],[68546.0,0.07294303],[68545.0,0.29177855],[68541.0,0.024636],[68540.0,0.39481359]],[[68556.0,0.0014],[68557.0,0.0001342],[68558.0,0.09782295],[68559.0,0.07293179],[68560.0,4e-05]]]
["bitfinex","BTCUSD",1771314797316,[[68546.0,0.07294371],[68545.0,0.07294459],[68543.0,0.0002],[68542.0,0.29199104],[68511.0,0.0002]],[[68551.0,0.0002682],[68552.0,0.22908],[68553.0,0.0001306],[68555.0,0.09734268],[68556.0,0.14346312]]]
["bitfinex","BTCUSD",1771314895085,[[68535.0,0.07327898],[68533.0,0.09730406],[68531.0,0.29203683],[68530.0,0.39317538],[68497.0,0.43811713]],[[68543.0,0.0004],[68544.0,0.30518609],[68546.0,0.07334463],[68547.0,0.31640381],[68550.0,0.32621204]]]
["bitfinex","BTCUSD",1771314956200,[[68527.0,0.0002],[68526.0,0.0002],[68525.0,0.07296585],[68524.0,0.07316627],[68522.0,0.0002]],[[68533.0,0.00044172],[68534.0,0.07295656],[68535.0,0.0242042],[68537.0,0.23376],[68548.0,0.17492038]]]
["bitfinex","BTCUSD",1771314984448,[[68527.0,0.0002],[68526.0,0.0002],[68524.0,0.0002],[68523.0,0.07296775],[68522.0,0.07316862]],[[68532.0,0.07335966],[68533.0,0.07295931],[68535.0,0.52822263],[68537.0,0.02355607],[68559.0,0.00637064]]]
["bitfinex","BTCUSD",1771315049004,[[68493.0,0.07300007],[68491.0,0.09677386],[68490.0,0.00024],[68489.0,0.05683854],[68470.0,0.14554]],[[68500.0,7.919e-05],[68501.0,0.24056],[68502.0,0.0729906],[68506.0,0.02433446],[68512.0,0.11712592]]]
["bitfinex","BTCUSD",1771315151296,[[68455.0,0.0002],[68451.0,0.00060577],[68450.0,0.39925113],[68448.0,0.07324778],[68446.0,0.56848012]],[[68459.0,0.07303688],[68460.0,0.07303729],[68462.0,0.29213711],[68463.0,0.02361339],[68467.0,0.07015273]]]
["bitfinex","BTCUSD",1771315201102,[[68469.0,0.0002031],[68468.0,0.09665109],[68466.0,0.07302809],[68464.0,0.36780334],[68463.0,0.0001338]],[[68472.0,0.0002],[68475.0,0.0004],[68476.0,0.0004],[68479.0,0.25677575],[68482.0,0.40941582]]]
["bitfinex","BTCUSD",1771315245799,[[68484.0,0.16972099],[68483.0,0.07301062],[68481.0,0.07301205],[68479.0,0.39322526],[68460.0,0.58432231]],[[68486.0,0.00027592],[68487.0,0.0004],[68488.0,0.0001581],[68490.0,0.00044],[68492.0,0.07300149]]]
["bitfinex","BTCUSD",1771315304566,[[68530.0,0.00109345],[68528.0,0.0729626],[68526.0,0.07296421],[68525.0,0.31465535],[68519.0,0.21713914]],[[68536.0,0.0004],[68538.0,0.0004],[68539.0,0.07295205],[68540.0,0.57540289],[68709.0,100.0]]]
["bitfinex","BTCUSD",1771315343758,[[68554.0,0.07293414],[68552.0,0.07293657],[68550.0,0.07431892],[68549.0,0.29175878],[68506.0,0.51092077]],[[68558.0,0.00020059],[68560.0,4e-05],[68563.0,0.07332581],[68564.0,0.07292462],[68565.0,0.0004]]]
["bitfinex","BTCUSD",1771315391910,[[68509.0,0.00112532],[68505.0,0.07298661],[68504.0,0.10071174],[68503.0,0.07298861],[68502.0,0.29196013]],[[68513.0,0.0004],[68514.0,0.07297786],[68515.0,0.07297873],[68518.0,0.29189548],[68520.0,0.32599463]]]
["bitfinex","BTCUSD",1771315414898,[[68520.0,4e-05],[68516.0,0.26978689],[68514.0,0.27624],[68510.0,0.09356],[68507.0,0.0002]],[[68528.0,0.07296321],[68531.0,0.0004],[68532.0,0.0245542],[68533.0,0.32600945],[68534.0,0.000143]]]
["bitfinex","BTCUSD",1771315509665,[[68499.0,0.00013],[68497.0,0.07319564],[68496.0,0.0002]],[[68506.0,0.07398736],[68507.0,0.07298544],[68509.0,0.02458031],[68510.0,0.29193086],[68513.0,0.0004]]]
["bitfinex","BTCUSD",1771315535537,[[68487.0,1e-08],[68483.0,0.0002],[68482.0,0.0002],[68480.0,0.0001634],[68477.0,0.02418499]],[[68488.0,0.07300549],[68490.0,0.02399987],[68500.0,0.32654036],[68509.0,0.55443567],[68513.0,0.17585113]]]
["bitfinex","BTCUSD",1771315625460,[[68492.0,0.06997085],[68491.0,0.02408808],[68490.0,0.32625128],[68489.0,0.07300366],[68487.0,0.07300602]],[[68498.0,0.07299565],[68503.0,0.0004],[68504.0,0.0001234],[68506.0,0.02465928],[68507.0,0.0004]]]
["bitfinex","BTCUSD",1771315689281,[[68469.0,0.07302509],[68468.0,0.07314263],[68467.0,0.0001234],[68465.0,0.2921189],[68463.0,0.06529006]],[[68479.0,0.09751088],[68480.0,4e-05],[68481.0,0.07301365],[68483.0,0.29204626],[68486.0,0.0631166]]]
["bitfinex","BTCUSD",1771315709452,[[68468.0,0.00011592],[68467.0,0.07335081],[68466.0,0.07302804],[68464.0,0.35562039],[68460.0,0.32662562]],[[68476.0,0.07301907],[68477.0,0.07341728],[68478.0,0.0004],[68480.0,0.2920968],[68482.0,0.02297695]]]
["bitfinex","BTCUSD",1771315799856,[[68501.0,0.09749977],[68499.0,0.07299294],[68498.0,0.35652623],[68491.0,0.46630585],[68490.0,0.32603105]],[[68510.0,0.07402215],[68512.0,0.07298176],[68514.0,0.29191209],[68518.0,0.02253549],[68561.0,0.12111972]]]
["bitfinex","BTCUSD",1771315836706,[[68503.0,0.09792355],[68501.0,0.07298971],[68500.0,4e-05],[68499.0,0.2919737],[66541.0,0.00279852]],[[68512.0,0.02394542],[68513.0,0.07298077],[68530.0,0.70040626],[68533.0,0.0004],[68535.0,0.75909857]]]
["bitfinex","BTCUSD",1771315866579,[[68496.0,0.02478757],[68495.0,0.07299789],[68494.0,0.07299878],[68491.0,0.29200613],[68490.0,0.06021108]],[[68504.0,0.0729885],[68506.0,0.07298813],[68509.0,0.29205912],[68510.0,4e-05],[68511.0,0.40483701]]]
["bitfinex","BTCUSD",1771315915653,[[68534.0,0.07295608],[68532.0,0.07295797],[68531.0,0.02355794],[68529.0,0.29184404],[68527.0,0.05369406]],[[68539.0,0.0004],[68540.0,0.00044],[68541.0,0.0001884],[68543.0,0.07294709],[68545.0,0.07294681]]]
["bitfinex","BTCUSD",1771315970779,[[68538.0,0.07295181],[68537.0,0.07295139],[68536.0,0.02420326],[68535.0,0.0002],[68534.0,0.29182284]],[[68545.0,0.00023876],[68546.0,0.0004],[68547.0,0.07294265],[68549.0,0.09660271],[68550.0,0.32572623]]]
["bitfinex","BTCUSD",1771316038334,[[68500.0,0.02268424],[68499.0,0.04463471],[68495.0,0.07299726],[68493.0,0.07299935],[68491.0,0.29200739]],[[68505.0,0.07298821],[68506.0,0.07298705],[68509.0,0.29193489],[68510.0,0.32652202],[68514.0,0.29191254]]]
["bitfinex","BTCUSD",1771316081404,[[68460.0,4e-05],[68456.0,0.07303898],[68455.0,0.09737705],[68454.0,0.04436437],[68452.0,0.29240986]],[[68466.0,0.07302986],[68467.0,0.07302986],[68470.0,0.29210154],[68471.0,0.02252089],[68475.0,0.33458121]]]
["bitfinex","BTCUSD",1771316097849,[[68470.0,0.07302443],[68469.0,0.07302508],[68467.0,0.02412166],[68466.0,0.29211408],[68465.0,0.04417788]],[[68479.0,0.07341549],[68480.0,0.07305606],[68482.0,0.0004],[68642.0,100.0],[68643.0,16.23403079]]]
["bitfinex","BTCUSD",1771316154766,[[68445.0,0.07305054],[68444.0,0.07305242],[68442.0,0.2168146],[68441.0,0.11556813],[68437.0,0.465716]],[[68455.0,0.07304136],[68458.0,0.02537348],[68460.0,4e-05],[68488.0,1.67866338],[68495.0,0.29161185]]]
["bitfinex","BTCUSD",1771316169044,[[68431.0,0.00116],[68424.0,0.07307297],[68423.0,0.07307418],[68422.0,0.04748746],[68421.0,0.11643171]],[[68432.0,0.001],[68433.0,0.07306452],[68435.0,0.07306223],[68436.0,0.02497348],[68438.0,0.29223787]]]
["bitfinex","BTCUSD",1771316224708,[[68429.0,0.09767514],[68425.0,0.04764885],[68420.0,0.29230791],[68414.0,0.17394404],[68413.0,0.43850686]],[[68440.0,4e-05],[68441.0,0.0004],[68443.0,0.33815343],[68444.0,0.02439671],[68462.0,0.1173521]]]
["bitfinex","BTCUSD",1771316266819,[[68359.0,0.02285822],[68358.0,0.00041869],[68356.0,0.04666099],[68355.0,0.07340338],[68353.0,0.29259722]],[[68368.0,0.07313551],[68370.0,0.29252919],[68373.0,0.3167765],[68437.0,0.51173246],[68520.0,0.00324]]]
["bitfinex","BTCUSD",1771316314914,[[68369.0,0.07313216],[68368.0,0.07313359],[68367.0,0.00550696],[68365.0,0.49010639]],[[68376.0,0.001],[68378.0,0.07412306],[68379.0,0.09564562],[68381.0,0.29248194],[68382.0,0.05207055]]]
["bitfinex","BTCUSD",1771316355246,[[68383.0,0.07311758],[68381.0,0.07311794],[68379.0,0.31619563],[68374.0,0.29250457],[68370.0,0.54044719]],[[68384.0,0.0005032],[68386.0,0.0004],[68387.0,0.0004],[68388.0,0.0004],[68390.0,4e-05]]]
["bitfinex","BTCUSD",1771316393586,[[68360.0,0.0002],[68358.0,0.07314432],[68356.0,0.0731446],[68355.0,0.00033138],[68354.0,0.31699958]],[[68367.0,0.07313525],[68368.0,0.07313453],[68370.0,0.0229884],[68371.0,0.33771033],[71110.0,0.00152625]]]
["bitfinex","BTCUSD",1771316418716,[[68374.0,0.0240986],[68373.0,0.07312828],[68371.0,0.07312998],[68368.0,0.33900101],[68367.0,0.22916]],[[68380.0,0.000575],[68381.0,0.0004],[68382.0,0.07311879],[68383.0,0.07311956]]]
["bitfinex","BTCUSD",1771316459913,[[68381.0,0.001],[68376.0,0.07312446],[68375.0,0.02276782],[68370.0,0.33628105]],[[68384.0,0.0004],[68386.0,0.07551535],[68387.0,0.0005275],[68388.0,0.07351278],[68390.0,0.29248188]]]
["bitfinex","BTCUSD",1771316505000,[[68389.0,0.001],[68385.0,0.07311447],[68384.0,0.31095564],[68381.0,0.49064179],[68378.0,0.0444765]],[[68394.0,0.07550651],[68395.0,0.0004],[68396.0,0.07363337],[68398.0,0.31692914],[68400.0,0.04485144]]]
["bitfinex","BTCUSD",1771316571479,[[68394.0,0.0011291],[68393.0,0.0002],[68392.0,0.0002],[68391.0,0.07310855],[68390.0,0.21860799]],[[68401.0,0.07309931],[68404.0,0.00212545],[68406.0,0.02314015],[68408.0,0.04352426],[68410.0,0.49504424]]]
["bitfinex","BTCUSD",1771316623757,[[68409.0,0.13962093],[68408.0,0.07309064],[68405.0,0.29237296],[68401.0,0.29239005],[68400.0,0.32721226]],[[68415.0,0.0005227],[68416.0,0.0004],[68418.0,0.07348109],[68419.0,0.25471983],[68420.0,0.32745226]]]
["bitfinex","BTCUSD",1771316700634,[[68378.0,0.07312227],[68377.0,0.00074135],[68376.0,0.07312433],[68375.0,0.29250353],[68371.0,0.02318642]],[[68386.0,0.02272938],[68387.0,0.07311342],[68388.0,0.07311325],[68390.0,0.19356],[68391.0,0.33612295]]]
["bitfinex","BTCUSD",1771316729712,[[68360.0,0.02344707],[68359.0,0.0002],[68358.0,0.07314385],[68357.0,0.07357028],[68355.0,0.29258926]],[[68367.0,0.07313484],[68368.0,0.07313542],[68370.0,0.52607799],[68371.0,0.29252254],[68374.0,0.02322568]]]
["bitfinex","BTCUSD",1771316789372,[[68387.0,0.07311328],[68385.0,0.07311515],[68383.0,0.29246863],[68381.0,0.0002],[68380.0,0.327337]],[[68389.0,0.001],[68393.0,0.02647688],[68396.0,0.07310404],[68397.0,0.11639104],[68400.0,0.61961652]]]
["bitfinex","BTCUSD",1771316811158,[[68371.0,0.00031616],[68370.0,0.07317115],[68369.0,0.07313193],[68366.0,0.29274202],[68359.0,0.0002]],[[68379.0,0.09656826],[68380.0,0.04333989],[68381.0,0.07312029],[68382.0,0.29247557],[68390.0,0.32714551]]]
["bitfinex","BTCUSD",1771316877971,[[68370.0,0.09774016],[68367.0,0.0002],[68360.0,0.32744456],[68359.0,0.4606755],[68355.0,0.09372]],[[68380.0,0.07312084],[68381.0,0.0004],[68382.0,0.07311907],[68383.0,0.0004],[68409.0,0.0001415]]]
["bitfinex","BTCUSD",1771316924936,[[68371.0,0.07313033],[68369.0,0.07313168],[68367.0,0.54021801],[68365.0,0.02416845],[68353.0,0.729768]],[[68380.0,0.07356122],[68381.0,0.02455013],[68382.0,0.0731196],[68403.0,0.21817827],[68544.0,1.4620927]]]
["bitfinex","BTCUSD",1771317002025,[[68374.0,0.0001231],[68371.0,0.0002],[68370.0,0.32737135],[68369.0,0.0002],[68367.0,0.0003231]],[[68381.0,5.507e-05],[68386.0,0.29286082],[68388.0,0.0004],[68390.0,4e-05],[68400.0,0.53788517]]]
["bitfinex","BTCUSD",1771317058448,[[68411.0,0.0004769],[68406.0,0.32706147]],[[68418.0,0.00010402],[68420.0,4e-05],[68427.0,0.26729255],[68430.0,4e-05],[68431.0,0.38598832]]]
["bitfinex","BTCUSD",1771317103322,[[68405.0,0.0002],[68403.0,0.0732528],[68402.0,0.07309659],[68401.0,0.02339486],[68398.0,0.17570853]],[[68408.0,0.001],[68410.0,4e-05],[68412.0,0.07348687],[68413.0,0.07308613],[68414.0,0.04064563]]]
["bitfinex","BTCUSD",1771317137640,[[68411.0,0.0001497],[68409.0,0.0002],[68408.0,0.07325121],[68406.0,0.03953647]],[[68416.0,0.00012543],[68419.0,0.07347911],[68420.0,4e-05],[68426.0,0.11669916]]]
["bitfinex","BTCUSD",1771317191196,[[68376.0,0.02350141],[68375.0,0.07312538],[68374.0,0.0002],[68372.0,0.03554167],[68371.0,0.29252063]],[[68385.0,0.07311625],[68387.0,0.07311405],[68389.0,0.2924465],[68390.0,0.02294848],[68391.0,0.20132]]]
["bitfinex","BTCUSD",1771317259313,[[68357.0,0.0022],[68355.0,0.10908679],[68354.0,0.0002],[68351.0,0.31553361],[68350.0,0.2648]],[[68364.0,0.07313841],[68365.0,0.09704423],[68366.0,0.0004],[68369.0,0.0004],[68373.0,0.30512175]]]
["bitfinex","BTCUSD",1771317295401,[[68351.0,0.0002],[68350.0,0.0002],[68349.0,0.0002],[68348.0,0.03457529],[68347.0,0.09772334]],[[68357.0,0.07314635],[68358.0,0.07314491],[68361.0,0.31668175],[68366.0,0.00012542],[68367.0,0.49394039]]]
["bitfinex","BTCUSD",1771317360097,[[68350.0,0.07315274],[68349.0,0.07335214],[68348.0,0.29282005],[68347.0,0.0002],[66533.0,0.00495387]],[[68356.0,0.02365708],[68358.0,0.07326714],[68359.0,0.07314352],[68361.0,0.29256519],[68362.0,0.03609749]]]
["bitfinex","BTCUSD",1771317388912,[[68305.0,0.07320064],[68304.0,0.07340141],[68303.0,0.0004191],[68302.0,0.29281642],[68300.0,0.01145769]],[[68310.0,4e-05],[68313.0,0.07319259],[68314.0,0.07319317],[68315.0,0.31724498],[68319.0,0.24170576]]]
["bitfinex","BTCUSD",1771317434871,[[68246.0,0.07326395],[68245.0,0.07326544],[68241.0,0.28057698],[68240.0,0.29324455],[68077.0,67.09516306]],[[68248.0,0.0004],[68254.0,0.21843649],[68255.0,0.07365495],[68257.0,0.02430538],[68260.0,0.04406936]]]
["bitfinex","BTCUSD",1771317456799,[[68246.0,0.07326423],[68245.0,0.0732636],[68243.0,0.29307004],[68241.0,0.25824],[68240.0,0.46879107]],[[68253.0,0.09764687],[68254.0,0.07365752],[68255.0,0.29341946],[68257.0,0.03933689],[68282.0,0.17452723]]]
["bitfinex","BTCUSD",1771317519645,[[68269.0,0.25997741],[68267.0,0.55740408],[68263.0,0.29298342],[68256.0,0.43951816]],[[68273.0,0.0004],[68280.0,0.0005658],[68281.0,0.02389994],[68282.0,0.32885202]]]
["bitfinex","BTCUSD",1771317550889,[[68289.0,0.07321758],[68284.0,0.04478494],[68283.0,0.14112359],[68275.0,0.21948011],[68249.0,0.03747035]],[[68297.0,0.07321037],[68298.0,0.09675495],[68299.0,0.29323137],[68300.0,0.32852061]]]
["bitfinex","BTCUSD",1771317621032,[[68271.0,0.07323721],[68270.0,0.07323837],[68267.0,0.05384484],[68266.0,0.34122171],[68235.0,0.36574884]],[[68276.0,0.00075309],[68278.0,0.07323031],[68279.0,0.07322923],[68280.0,0.35342379],[68281.0,0.29290867]]]
["bitfinex","BTCUSD",1771317668608,[[68256.0,0.43972727],[68255.0,0.02355508],[68254.0,0.07325407],[68253.0,0.0732552],[68252.0,0.56151107]],[[68262.0,0.0732477],[68264.0,0.29298126],[68265.0,0.0004],[68267.0,0.29296918],[68330.0,0.02676845]]]
["bitfinex","BTCUSD",1771317719242,[[68252.0,0.02378288],[68250.0,0.50442205],[68231.0,0.36574884],[66458.0,0.00274],[66450.0,0.01850069]],[[68265.0,0.0004],[68267.0,0.07674676],[68270.0,0.29299577],[68279.0,0.11629224],[70963.0,3.2428]]]
["bitfinex","BTCUSD",1771317807440,[[68265.0,0.07324368],[68264.0,0.07324409],[68262.0,0.29298748],[68260.0,0.02474102],[68257.0,0.05247032]],[[68268.0,0.0004],[68269.0,0.0004],[68270.0,0.00044],[68271.0,0.0001234],[68272.0,0.07363713]]]
["bitfinex","BTCUSD",1771317862252,[[68291.0,0.07321554],[68290.0,0.07321693],[68286.0,0.02348025],[68284.0,0.32737691],[68278.0,0.09388]],[[68294.0,0.0004],[68299.0,0.07320795],[68300.0,0.40168479],[68301.0,0.0005264],[68302.0,0.02306021]]]
["bitfinex","BTCUSD",1771317890330,[[68306.0,0.07319967],[68305.0,0.07319931],[68303.0,0.29281285],[68301.0,0.11650118],[68300.0,0.31670365]],[[68313.0,0.07319314],[68314.0,0.07319309],[68316.0,0.51191768],[68317.0,0.0004],[68318.0,0.02271365]]]
["bitfinex","BTCUSD",1771317927098,[[68300.0,0.51253393],[68299.0,0.29313407],[68296.0,0.0938]],[[68314.0,0.07319193],[68317.0,0.02471974],[68320.0,0.29274134],[68322.0,0.32796164],[68338.0,0.11629224]]]
["bitfinex","BTCUSD",1771317994653,[[68308.0,0.0002],[68307.0,0.07319848],[68304.0,0.0002],[68303.0,0.29900917],[68302.0,0.0002]],[[68316.0,0.07318989],[68319.0,0.02467562],[68321.0,0.38958939],[68333.0,0.0001223],[68335.0,0.58535789]]]
["bitfinex","BTCUSD",1771318026729,[[68340.0,4e-05],[68338.0,0.02425553],[68337.0,0.07316631],[68333.0,0.35010123],[68322.0,0.21843972]],[[68345.0,0.07315928],[68347.0,0.0004],[68351.0,0.29260853],[68352.0,0.05912116],[68354.0,0.0234981]]]
["bitfinex","BTCUSD",1771318103739,[[68334.0,0.07417],[68333.0,0.07316928],[68331.0,0.29269265],[68329.0,0.29270047],[68295.0,0.61492347]],[[68337.0,0.00052558],[68338.0,0.0001404],[68339.0,0.0004],[68340.0,4e-05],[68341.0,0.07316253]]]
["bitfinex","BTCUSD",1771318187099,[[68297.0,0.07424714],[68296.0,0.07321028],[68294.0,0.31613489],[68293.0,0.04575394],[66366.0,0.06375255]],[[68304.0,0.07320389],[68305.0,0.07320277],[68306.0,0.29280047],[68309.0,0.51966999],[68310.0,0.35057907]]]
["bitfinex","BTCUSD",1771318240811,[[68279.0,0.0002835],[68278.0,0.0002],[68277.0,0.0732307],[68276.0,0.0732321],[68274.0,0.29293581]],[[68280.0,4e-05],[68285.0,0.07322281],[68290.0,0.64561435],[68344.0,0.12323851],[68345.0,0.07362881]]]
["bitfinex","BTCUSD",1771318267870,[[68283.0,0.0002],[68281.0,0.0732262],[68280.0,0.35034609],[68279.0,0.0002],[68278.0,0.29291947]],[[68288.0,0.07322002],[68289.0,0.07322001],[68291.0,0.29326535],[68294.0,0.31551605],[68296.0,0.04775095]]]
["bitfinex","BTCUSD",1771318318822,[[68237.0,0.07327231],[68236.0,0.07327495],[68234.0,0.29310899],[68233.0,0.0668176],[68232.0,0.0002]],[[68245.0,0.07326583],[68246.0,0.07366618],[68247.0,0.29305338],[68249.0,0.02362077],[70857.0,0.00498233]]]
["bitfinex","BTCUSD",1771318358984,[[68221.0,0.00012561],[68220.0,0.07329195],[68210.0,0.0002],[68176.0,0.07303875],[68174.0,0.0001594]],[[68228.0,0.07328376],[68229.0,0.07328431],[68230.0,0.29316711],[68231.0,0.2328794],[68290.0,0.17576226]]]
["bitfinex","BTCUSD",1771318398989,[[68220.0,8.298e-05],[68217.0,0.0732955],[68216.0,0.0732963],[68215.0,0.0002],[68214.0,0.02350873]],[[68224.0,0.0732885],[68225.0,0.07328779],[68227.0,0.29314285],[68228.0,0.02454705],[68229.0,0.29313478]]]
["bitfinex","BTCUSD",1771318457613,[[68223.0,0.000448],[68221.0,0.07329062],[68220.0,0.07329206],[68219.0,0.29317332],[68218.0,0.0001528]],[[68226.0,0.02330639],[68229.0,0.07328317],[68230.0,0.07328357],[68231.0,0.29312405],[68307.0,0.5849899]]]
["bitfinex","BTCUSD",1771318499882,[[68254.0,0.05910328],[68252.0,0.29303111],[68248.0,0.31566959],[68239.0,0.43962811],[67981.0,0.01]],[[68256.0,0.0004],[68258.0,0.0004],[68260.0,4e-05],[68262.0,0.07342234],[68263.0,0.30492628]]]
["bitfinex","BTCUSD",1771318525487,[[68253.0,0.0732566],[68252.0,0.07325689],[68250.0,0.02325719],[68246.0,0.17584304],[68244.0,0.04465792]],[[68260.0,0.0005658],[68262.0,0.0001746],[68264.0,0.0004],[68265.0,0.0004],[68266.0,0.06618337]]]
["bitfinex","BTCUSD",1771318568888,[[68251.0,0.11549157],[68250.0,0.07325972],[68248.0,0.29304877],[68247.0,0.02327767],[68246.0,0.27724]],[[68258.0,0.07365176],[68259.0,0.07325206],[68260.0,0.00044],[68261.0,0.6213938],[68263.0,0.02352963]]]
["bitfinex","BTCUSD",1771318629971,[[68241.0,0.07326801],[68240.0,0.07330916],[68239.0,0.29308661],[68238.0,0.02342201],[68237.0,0.32256862]],[[68249.0,0.07326187],[68250.0,0.07326191],[68251.0,0.62196577],[68252.0,0.02468689],[68255.0,0.0005237]]]
["bitfinex","BTCUSD",1771318722466,[[68253.0,0.07325685],[68251.0,0.0002],[68250.0,0.32862204],[68245.0,0.65942594],[68238.0,0.38700112]],[[68266.0,0.0004],[68268.0,0.0001237],[68270.0,4e-05],[68275.0,0.0001237],[68278.0,0.2101701]]]
["bitfinex","BTCUSD",1771318791271,[[68256.0,0.07325311],[68255.0,0.07325282],[68253.0,0.0012],[68251.0,0.17621664],[68250.0,0.31653122]],[[68263.0,0.07324631],[68264.0,0.07324521],[68266.0,0.0732429],[68267.0,0.02407386],[68269.0,0.53439971]]]
["bitfinex","BTCUSD",1771318857788,[[68277.0,0.09647173],[68276.0,0.07323183],[68237.0,0.46945697],[68233.0,0.01029785],[66540.0,0.001]],[[68280.0,4e-05],[68284.0,0.07336403],[68285.0,0.07322428],[68286.0,0.0004],[68293.0,0.24384]]]
["bitfinex","BTCUSD",1771318898771,[[68263.0,0.0687489],[68262.0,0.07324679],[68261.0,0.07324757],[68259.0,0.29300042],[68258.0,0.00016]],[[68270.0,0.07327908],[68271.0,0.07323962],[68273.0,0.29294546],[68275.0,0.2458],[68277.0,0.02450647]]]
["bitfinex","BTCUSD",1771318919348,[[68278.0,0.02380482],[68277.0,0.11614857],[68276.0,0.07323054],[68274.0,0.29293725],[68271.0,0.29294797]],[[68285.0,0.06246822],[68286.0,0.07322325],[68287.0,0.29288168],[68288.0,0.0004],[68290.0,0.35345246]]]
["bitfinex","BTCUSD",1771318967900,[[68280.0,0.00116573],[68277.0,0.07323092],[68276.0,0.07323178],[68275.0,0.05025275],[68274.0,0.29293651]],[[68281.0,0.0004],[68285.0,0.07322285],[68286.0,0.0732217],[68288.0,0.29327749],[68291.0,0.02471768]]]
["bitfinex","BTCUSD",1771319019730,[[68294.0,0.07321262],[68291.0,0.02321497],[68288.0,0.29287443],[68282.0,0.45308599],[68279.0,0.43937118]],[[68299.0,0.0004],[68310.0,0.57478462],[68311.0,0.0021311],[68324.0,1.70652709],[68325.0,0.58562924]]]
["bitfinex","BTCUSD",1771319071437,[[68345.0,0.05059078],[68335.0,0.27704],[68330.0,4e-05],[68328.0,0.17592599],[68324.0,0.2194349]],[[68350.0,4e-05],[68351.0,0.00560069],[68360.0,0.32866411],[68363.0,0.00357005],[68364.0,0.36225985]]]
["bitfinex","BTCUSD",1771319124770,[[68363.0,0.07313861],[68358.0,0.05285381],[68353.0,0.02292733],[68350.0,0.45259956],[68347.0,0.43893411]],[[68369.0,0.02363794],[68370.0,0.07317198],[68374.0,0.0004],[68375.0,0.29250635],[68379.0,0.05373705]]]
["bitfinex","BTCUSD",1771319172361,[[68363.0,0.0002],[68360.0,4e-05],[68358.0,0.0002],[68357.0,0.07314357],[68356.0,0.07334447]],[[68364.0,0.0731379],[68365.0,0.07313739],[68367.0,0.31505321],[68371.0,0.29252339],[68373.0,0.37912951]]]
["bitfinex","BTCUSD",1771319212745,[[68381.0,0.07311969],[68380.0,0.07412067],[68378.0,0.29249165],[68376.0,0.32776521],[68374.0,0.29250794]],[[68387.0,0.0004],[68388.0,0.07311396],[68389.0,0.21808604],[68390.0,0.29258542],[68416.0,1.67820274]]]
["bitfinex","BTCUSD",1771319303066,[[68333.0,0.04846018],[68332.0,0.07317039],[68331.0,0.07317316],[68329.0,0.62018899],[68327.0,0.2926972]],[[68339.0,0.07416487],[68340.0,0.07320402],[68342.0,0.29264708],[68345.0,0.10001773],[68346.0,0.29263191]]]
["bitfinex","BTCUSD",1771319356527,[[68316.0,0.07338896],[68315.0,0.07343965],[68314.0,0.04722308],[68313.0,0.51217811],[68311.0,0.277]],[[68322.0,0.06732088],[68323.0,0.07318258],[68325.0,0.29271879],[68330.0,0.62027116],[68335.0,0.29186746]]]
["bitfinex","BTCUSD",1771319384084,[[68313.0,0.001],[68312.0,0.07339329],[68311.0,0.07319297],[68309.0,0.34020955],[68059.0,0.02295818]],[[68318.0,0.06732088],[68319.0,0.07318615],[68320.0,0.07322698],[68322.0,0.29273151],[68330.0,0.32781777]]]
["bitfinex","BTCUSD",1771319415181,[[68201.0,0.04202113],[68200.0,0.50498319],[68198.0,0.23132],[68197.0,0.49677911],[68186.0,0.0002]],[[68233.0,0.24884],[68235.0,0.13766917],[68241.0,0.00065],[68246.0,0.05718951],[68247.0,0.03234816]]]
["bitfinex","BTCUSD",1771319471506,[[68165.0,0.07335092],[68159.0,0.04200882],[68149.0,0.58570653],[68145.0,0.47290799],[68113.0,0.6843701]],[[68172.0,0.07334553],[68174.0,0.07334249],[68175.0,0.06135496],[68176.0,0.29336188],[68177.0,0.29377547]]]
["bitfinex","BTCUSD",1771319514014,[[68140.0,0.00045745],[68131.0,0.04433205],[68130.0,0.24283549],[68124.0,0.58716334],[68123.0,0.2772]],[[68148.0,0.0733706],[68150.0,0.35414682],[68151.0,0.29346599],[68156.0,0.29344714],[68157.0,0.04242172]]]
["bitfinex","BTCUSD",1771319531577,[[68165.0,0.07335093],[68164.0,0.07335233],[68160.0,0.02291147],[68156.0,0.04433205],[68150.0,4e-05]],[[68173.0,0.0734686],[68174.0,0.09821828],[68176.0,0.29335899],[68179.0,0.04242172],[68180.0,0.32948309]]]
["bitfinex","BTCUSD",1771319568569,[[68159.0,0.07335764],[68158.0,0.07435712],[68157.0,0.04625175],[68155.0,0.02374914],[68130.0,0.32926443]],[[68166.0,0.07335058],[68167.0,0.07334944],[68169.0,0.29378904],[68170.0,4e-05],[68172.0,0.02256808]]]
["bitfinex","BTCUSD",1771319676814,[[68195.0,0.0002],[68191.0,0.07332333],[68190.0,0.07332273],[68188.0,0.00032578],[68187.0,0.2774]],[[68198.0,0.07316944],[68199.0,0.09627856],[68201.0,4e-05],[68204.0,0.33753996],[68213.0,0.11685217]]]
["bitfinex","BTCUSD",1771319690797,[[68188.0,0.0002],[68187.0,0.07332734],[68184.0,0.29332344],[68183.0,0.0002],[68181.0,0.29353621]],[[68190.0,4.189e-05],[68194.0,0.07332061],[68197.0,0.31623381],[68201.0,0.29329242],[68277.0,1.46174004]]]
["bitfinex","BTCUSD",1771319749538,[[68198.0,0.07331556],[68197.0,0.07331642],[68196.0,0.02383744],[68195.0,0.29327299],[68193.0,0.33752645]],[[68205.0,0.07330925],[68206.0,0.07330926],[68208.0,0.29322464],[68210.0,0.35353937],[68213.0,0.04482906]]]
["bitfinex","BTCUSD",1771319792764,[[68209.0,0.09750193],[68208.0,0.07330494],[68206.0,0.293229],[68204.0,0.04451955],[68160.0,0.36126268]],[[68215.0,0.0004],[68216.0,0.0732966],[68217.0,0.07382548],[68218.0,0.0004],[68219.0,0.29357434]]]
["bitfinex","BTCUSD",1771319830607,[[68222.0,0.29316056],[68220.0,0.001],[68219.0,0.27744]],[[68233.0,0.11843641],[68234.0,0.096984],[68236.0,0.29310151],[68240.0,0.32892291],[68241.0,0.2486112]]]
["bitfinex","BTCUSD",1771319901239,[[68159.0,0.07348049],[68158.0,0.07355869],[68157.0,0.0003568],[68156.0,0.29344366],[68155.0,0.14378033]],[[68166.0,0.07335131],[68167.0,0.07334962],[68169.0,0.04771697],[68172.0,0.29337988],[68174.0,0.0004]]]
["bitfinex","BTCUSD",1771319942745,[[68122.0,0.14400748],[68121.0,0.07359822],[68120.0,0.29359805],[68115.0,0.002],[68114.0,0.04932282]],[[68128.0,0.00012543],[68130.0,0.07338947],[68133.0,0.3473931],[68136.0,0.29353222],[68145.0,0.11635979]]]
["bitfinex","BTCUSD",1771319956015,[[68066.0,0.02413986],[68064.0,0.29384001],[68060.0,0.053037],[68058.0,0.58773396],[68050.0,0.71872787]],[[68078.0,0.07344587],[68089.0,0.00041932],[68095.0,0.44056174],[68096.0,0.06743422],[68100.0,0.32964457]]]
["bitfinex","BTCUSD",1771319994440,[[68108.0,0.0976716],[68103.0,0.05350565],[68099.0,0.32978975],[68090.0,4e-05],[68080.0,1.7619012]],[[68117.0,0.07340383],[68119.0,0.29360482],[68120.0,4e-05],[68121.0,0.02534734],[68125.0,0.05264504]]]
["bitfinex","BTCUSD",1771320049542,[[68092.0,0.0002],[68090.0,0.0002],[68089.0,0.07343284],[68088.0,0.07363411],[68087.0,0.02421048]],[[68097.0,0.07342543],[68099.0,0.29369358],[68100.0,0.02414264],[68101.0,0.29368375],[68117.0,0.58763008]]]
["bitfinex","BTCUSD",1771320088242,[[68103.0,0.07341785],[68102.0,0.07341858],[68100.0,0.29380465],[68099.0,0.0226376],[68097.0,0.05075182]],[[68108.0,0.0004],[68110.0,0.07345078],[68111.0,0.07381171],[68114.0,0.02299614],[68115.0,0.2940226]]]
["bitfinex","BTCUSD",1771320110261,[[68103.0,0.07341745],[68102.0,0.07341719],[68100.0,0.31768935],[68096.0,0.05041576],[68090.0,0.21856555]],[[68107.0,0.0004],[68108.0,0.00046771],[68110.0,0.07345073],[68111.0,0.07340994],[68113.0,0.29362981]]]
["bitfinex","BTCUSD",1771320184734,[[68073.0,0.07345009],[68072.0,0.07364974],[68071.0,0.56914001],[68069.0,0.00061932],[68068.0,0.02373404]],[[68080.0,0.0734437],[68081.0,0.07344358],[68083.0,0.29376298],[68084.0,0.02499426],[68086.0,0.29375908]]]
["bitfinex","BTCUSD",1771320230785,[[68069.0,0.07345442],[68068.0,0.12700431],[68066.0,0.29383203],[68065.0,0.02405578],[68064.0,0.0002]],[[68076.0,0.07444755],[68077.0,0.07384792],[68078.0,0.29378383],[68079.0,0.24128],[68109.0,0.0004]]]
["bitfinex","BTCUSD",1771320242477,[[68070.0,0.07345329],[68069.0,0.00016],[68068.0,0.29382304],[68065.0,0.02405578],[68039.0,0.0652151]],[[68075.0,0.001],[68076.0,0.0004],[68077.0,0.07384658],[68078.0,0.07344693],[68079.0,0.2646581]]]
["bitfinex","BTCUSD",1771320296316,[[68098.0,0.07342353],[68097.0,0.07342457],[68095.0,0.29370728],[68093.0,0.02316713],[68091.0,0.35166936]],[[68100.0,3.84816982],[68102.0,0.0004],[68103.0,0.0004],[68104.0,0.0004],[68105.0,0.33577779]]]
["bitfinex","BTCUSD",1771320334836,[[68105.0,0.00132578],[68103.0,0.0001915],[68102.0,0.07341915],[68101.0,0.07341983],[68100.0,0.17611539]],[[68109.0,0.02432447],[68110.0,0.07341071],[68111.0,0.07341137],[68113.0,0.29363005],[68115.0,0.08592763]]]
["bitfinex","BTCUSD",1771320372139,[[68110.0,0.002],[68105.0,0.07341545],[68104.0,0.07341531],[68102.0,0.38069569],[68101.0,0.0002]],[[68112.0,0.07340908],[68113.0,0.07340758],[68114.0,0.29362652],[68116.0,0.02457993],[68118.0,0.2674]]]
["bitfinex","BTCUSD",1771320453867,[[68074.0,0.07344948],[68073.0,0.0002336],[68072.0,0.29380377],[68067.0,0.09326178],[68065.0,0.01379023]],[[68081.0,0.02421057],[68082.0,0.0734411],[68083.0,0.27092],[68087.0,0.09209306],[68092.0,0.32965279]]]
["bitfinex","BTCUSD",1771320500363,[[68097.0,0.06491933],[68096.0,0.07342514],[68094.0,0.29371101],[68093.0,0.0002],[68091.0,0.02347532]],[[68103.0,0.09312188],[68104.0,0.07341907],[68105.0,0.07341789],[68107.0,0.29365641],[68108.0,0.02365357]]]
["bitfinex","BTCUSD",1771320572540,[[68094.0,0.0022],[68092.0,0.07342999],[68091.0,0.29364609],[68090.0,0.29372772],[68075.0,0.09408]],[[68095.0,0.0004],[68097.0,0.0004],[68099.0,0.07342258],[68100.0,0.07346185],[68101.0,0.27368]]]
["bitfinex","BTCUSD",1771320624464,[[68092.0,0.07342979],[68091.0,0.07343011],[68089.0,0.31694934],[68087.0,0.00032531],[68086.0,0.29394271]],[[68098.0,0.07342419],[68099.0,0.07342419],[68100.0,4e-05],[68101.0,0.29408478],[68102.0,0.0229807]]]
["bitfinex","BTCUSD",1771320644541,[[68106.0,4.192e-05],[68105.0,0.07341571],[68104.0,0.07341644],[68102.0,0.29367494],[68101.0,0.0227862]],[[68112.0,0.07340911],[68113.0,0.07340913],[68114.0,0.0004],[68115.0,0.29402151],[68116.0,0.0001578]]]
["bitfinex","BTCUSD",1771320694779,[[68120.0,0.07339988],[68119.0,0.07340077],[68118.0,0.29360578],[68113.0,0.24412596],[68109.0,0.44046814]],[[68121.0,4e-05],[68125.0,0.0004],[68127.0,0.0004],[68128.0,0.0004],[68130.0,0.40308521]]]
["bitfinex","BTCUSD",1771320771701,[[68103.0,0.00013152],[68102.0,0.0002],[68101.0,0.0002],[68098.0,0.07342329],[68097.0,0.07362286]],[[68105.0,0.07341704],[68106.0,0.07341673],[68108.0,0.29365178],[68110.0,0.29368498],[68112.0,0.02364476]]]
["bitfinex","BTCUSD",1771320812243,[[68104.0,0.07341695],[68103.0,0.07341654],[68102.0,0.29367575],[68100.0,0.02322939],[68099.0,0.09902286]],[[68111.0,0.07340958],[68112.0,0.07341028],[68114.0,0.29402654],[68116.0,0.0004],[68119.0,0.29360671]]]
["bitfinex","BTCUSD",1771320859750,[[68105.0,0.07341521],[68100.0,4e-05],[68093.0,0.0002],[68092.0,0.29370732],[68090.0,0.32995544]],[[68112.0,0.07340888],[68114.0,0.0004],[68115.0,0.27788],[68118.0,0.29361154],[68122.0,0.09408]]]
["bitfinex","BTCUSD",1771320917445,[[68089.0,0.07363315],[68088.0,0.07343412],[68083.0,0.31720375],[68081.0,0.10096989],[68046.0,0.22078691]],[[68094.0,0.001],[68095.0,0.07342701],[68096.0,0.07342602],[68099.0,0.02354832],[68100.0,0.37366554]]]
["bitfinex","BTCUSD",1771320922977,[[68091.0,0.29032683],[68090.0,4e-05],[68089.0,0.22042839],[68087.0,0.10076989],[68081.0,0.29339485]],[[68104.0,0.0004],[68105.0,0.09696495],[68106.0,0.07454105],[68108.0,0.09574554],[68110.0,0.32985813]]]
["bitfinex","BTCUSD",1771320974122,[[68106.0,0.07341491],[68105.0,0.073414],[68103.0,0.29367249],[68100.0,0.02435189],[68085.0,0.03904243]],[[68110.0,0.00011385],[68113.0,0.07340793],[68114.0,0.0734082],[68115.0,0.29362164],[68116.0,0.02538701]]]
["bitfinex","BTCUSD",1771321056579,[[68097.0,0.19273588],[68094.0,0.27328],[68069.0,0.01011944],[68006.0,1.0214415],[68000.0,2.21616225]],[[68104.0,0.07341755],[68105.0,0.07341631],[68106.0,0.0004],[68107.0,0.29365789],[68108.0,0.0004]]]
["bitfinex","BTCUSD",1771321144963,[[68109.0,0.0002],[68107.0,0.0001217],[68106.0,0.10149545],[68105.0,0.22004777],[68103.0,0.07341769]],[[68110.0,0.05646665],[68111.0,0.07341063],[68113.0,0.29363018],[68117.0,0.29361503],[68120.0,0.42438668]]]
["bitfinex","BTCUSD",1771321173854,[[68112.0,0.0002],[68110.0,4e-05],[68109.0,3.848e-05],[68108.0,0.09629545],[68106.0,0.22004777]],[[68113.0,0.07340742],[68114.0,0.07340648],[68116.0,0.29361682],[68120.0,0.29359953],[68122.0,0.32972646]]]
["bitfinex","BTCUSD",1771321256656,[[68070.0,0.04136053],[68067.0,0.07345531],[68066.0,0.0734564],[68065.0,0.39042477],[68062.0,0.2938454]],[[68074.0,0.07344948],[68075.0,0.07344843],[68076.0,0.00012573],[68078.0,0.57170068],[68105.0,1.51247273]]]
["bitfinex","BTCUSD",1771321313884,[[68084.0,0.02444505],[68083.0,0.07343911],[68082.0,0.07343904],[68079.0,0.42431855],[68076.0,0.29378497]],[[68089.0,0.0004],[68090.0,0.07347256],[68091.0,0.07343157],[68093.0,0.29411927],[68094.0,0.0004]]]
["bitfinex","BTCUSD",1771321361084,[[68098.0,0.09614661],[68097.0,0.07342284],[68095.0,0.29370664],[68092.0,0.57163791],[68090.0,0.42902796]],[[68103.0,0.0014],[68105.0,0.07341663],[68106.0,0.07341696],[68107.0,0.0004],[68108.0,0.29365197]]]
["bitfinex","BTCUSD",1771321386206,[[68102.0,0.09818318],[68101.0,0.07342011],[68099.0,0.29368837],[68095.0,0.09432371],[68091.0,0.22027648]],[[68109.0,0.07381199],[68110.0,0.074041],[68111.0,0.29403858],[68118.0,0.0004],[68120.0,0.32985123]]]
["bitfinex","BTCUSD",1771321487671,[[68146.0,0.07337094],[68145.0,0.07337097],[68144.0,0.07337334],[68141.0,0.02499999],[68140.0,0.40035816]],[[68153.0,0.07336473],[68154.0,0.07336371],[68156.0,0.62317541],[68159.0,0.29343397],[68182.0,0.0004]]]
["bitfinex","BTCUSD",1771321517499,[[68220.0,0.10933782],[68219.0,0.32918786],[68210.0,4e-05],[68208.0,0.17509624],[68201.0,0.31376494]],[[68243.0,0.12986076],[68250.0,4e-05],[68280.0,0.33701201],[68297.0,0.17592606],[68310.0,1.67270775]]]
["bitfinex","BTCUSD",1771321554464,[[68224.0,0.07328775],[68220.0,0.02401532],[68219.0,0.12761749],[68217.0,0.17551518],[68212.0,0.21976494]],[[68230.0,0.27756],[68231.0,0.0732805],[68232.0,0.07327978],[68235.0,0.09396],[68238.0,0.44810547]]]
["bitfinex","BTCUSD",1771321611396,[[68192.0,0.0002],[68189.0,0.13606331],[68187.0,0.000436],[68185.0,0.0002],[68180.0,0.85089665]],[[68204.0,0.13700331],[68245.0,0.1468],[68263.0,0.36243797],[68266.0,0.46864902],[68476.0,0.700983]]]
["bitfinex","BTCUSD",1771321684037,[[68186.0,0.07348864],[68185.0,0.0735282],[68183.0,0.29332788],[68182.0,0.0002],[68181.0,0.13949267]],[[68192.0,0.0004],[68193.0,0.07332152],[68194.0,0.07332197],[68196.0,0.39360378],[68198.0,0.29334452]]]
["bitfinex","BTCUSD",1771321742838,[[68139.0,0.07337915],[68138.0,0.29351802],[68137.0,0.0002],[68135.0,0.14714516]],[[68147.0,0.07337092],[68150.0,0.03192229],[68151.0,0.32891154],[68154.0,0.29345528],[68157.0,0.13888377]]]
["bitfinex","BTCUSD",1771321760666,[[68125.0,0.0002],[68123.0,0.0002],[68120.0,0.07343927],[68119.0,0.07339934],[68118.0,0.29380737]],[[68127.0,0.10531483],[68128.0,0.07339177],[68130.0,0.29355713],[68133.0,0.29355615],[68135.0,0.32954498]]]
["bitfinex","BTCUSD",1771321854058,[[68168.0,0.07334819],[68167.0,0.07334927],[68166.0,0.293401],[68161.0,0.29341944],[68157.0,0.15703917]],[[68169.0,0.1667677],[68170.0,0.27821899],[68173.0,0.0004],[68175.0,0.0004],[68176.0,0.00019]]]
["bitfinex","BTCUSD",1771321874695,[[68193.0,0.001],[68192.0,0.07332041],[68191.0,0.07332171],[68190.0,0.17501002],[68189.0,0.31754196]],[[68195.0,0.0004],[68199.0,0.35095493],[68200.0,0.07335436],[68201.0,0.29344473],[68202.0,0.0004]]]
["bitfinex","BTCUSD",1771321935114,[[68224.0,0.02387174],[68221.0,0.17254324],[68220.0,4e-05],[68216.0,0.32868238],[68212.0,0.71728168]],[[68240.0,0.00045857],[68242.0,0.02498198],[68243.0,0.46556414],[68247.0,0.20469057],[68248.0,0.43957635]]]
["bitfinex","BTCUSD",1771322011395,[[68210.0,0.07330217],[68207.0,0.32881348],[68206.0,0.18230533],[68205.0,0.0003454],[68202.0,0.0002]],[[68217.0,0.0004552],[68218.0,0.07329623],[68219.0,0.07329512],[68221.0,0.0004],[68222.0,0.29316399]]]
["bitfinex","BTCUSD",1771322071519,[[68208.0,0.07330506],[68207.0,0.07330562],[68205.0,0.29323348],[68204.0,0.0002],[68203.0,0.27748]],[[68214.0,0.02693406],[68215.0,0.07329946],[68216.0,0.0732984],[68217.0,0.29318539],[68218.0,0.0001766]]]
["bitfinex","BTCUSD",1771322168268,[[68225.0,0.07328642],[68224.0,0.07328784],[68222.0,0.07329014],[68221.0,0.02462034],[68219.0,0.29337251]],[[68229.0,0.00911558],[68230.0,0.01771083],[68231.0,0.01042072],[68232.0,0.09101814],[68233.0,0.09015995]]]
["bitfinex","BTCUSD",1771322219951,[[68224.0,0.07348771],[68223.0,0.07348856],[68221.0,0.29316367],[68218.0,0.48525178],[68217.0,0.0002]],[[68231.0,0.07428088],[68232.0,0.07328113],[68233.0,0.29311342],[68234.0,0.02876775],[68235.0,0.32910736]]]
["bitfinex","BTCUSD",1771322269010,[[68177.0,0.07333802],[68176.0,0.07319292],[68174.0,0.29336414],[68173.0,0.19021576],[68135.0,0.37619152]],[[68184.0,0.07333166],[68185.0,0.07332991],[68186.0,0.02296907],[68187.0,0.29371191],[68204.0,0.11690701]]]
["bitfinex","BTCUSD",1771322346164,[[68186.0,0.000248],[68185.0,0.07332979],[68184.0,0.07353072],[68182.0,0.29333149],[68179.0,0.80801771]],[[68191.0,0.0004],[68192.0,0.07372301],[68193.0,0.07332321],[68194.0,0.0004],[68195.0,0.31584676]]]
["bitfinex","BTCUSD",1771322421998,[[68192.0,0.07332215],[68191.0,0.07332183],[68189.0,0.32898835],[68187.0,0.0229772],[68184.0,0.17054057]],[[68199.0,0.07371515],[68200.0,0.27796],[68202.0,0.29364762],[68203.0,0.0225751],[68206.0,0.55532805]]]
["bitfinex","BTCUSD",1771322504611,[[68207.0,0.001],[68206.0,0.0733071],[68203.0,0.29323901],[68200.0,0.35162114],[68199.0,0.21988691]],[[68217.0,0.02419819],[68218.0,0.15706177],[68220.0,0.32886422],[68221.0,0.0004],[68222.0,0.0004]]]
["bitfinex","BTCUSD",1771322557942,[[68191.0,0.07332168],[68190.0,0.07352283],[68189.0,0.29330156],[68188.0,0.02414806],[68177.0,0.0001267]],[[68198.0,0.07431611],[68199.0,0.07331493],[68200.0,4e-05],[68201.0,0.57081167],[68202.0,0.00056854]]]
["bitfinex","BTCUSD",1771322580596,[[68204.0,0.07330867],[68200.0,0.001],[68192.0,0.43993357],[68191.0,0.27756],[68185.0,0.22008691]],[[68206.0,0.0004],[68208.0,0.0004],[68209.0,0.2780867],[68210.0,0.07334334]]]
["bitfinex","BTCUSD",1771322667477,[[68239.0,0.07327144],[68238.0,0.09630895],[68236.0,0.45243118],[68220.0,0.32883993],[68210.0,1.4660526]],[[68246.0,0.0904994],[68247.0,0.09199244],[68248.0,0.00921712],[68249.0,0.30854223],[68250.0,0.01868316]]]
["bitfinex","BTCUSD",1771322690753,[[68228.0,0.07448367],[68227.0,0.07328442],[68226.0,0.29334287],[68223.0,0.59417805],[68219.0,0.17225367]],[[68232.0,0.000319],[68235.0,0.07327671],[68236.0,0.07327706],[68237.0,0.02356654],[68238.0,0.29328951]]]
["bitfinex","BTCUSD",1771322761252,[[68190.0,0.00016],[68186.0,0.0002],[68184.0,0.27748],[68183.0,0.07353133],[68178.0,0.02312516]],[[68191.0,0.07332345],[68192.0,0.07332282],[68197.0,0.02353585],[68198.0,0.46905387],[68200.0,0.32883177]]]
["bitfinex","BTCUSD",1771322828544,[[68195.0,0.0233497],[68190.0,0.42292413],[68185.0,0.0002],[68180.0,0.58667896],[68176.0,0.36611075]],[[68206.0,0.0741112],[68207.0,0.0003351],[68210.0,4e-05],[68211.0,0.02433798],[68218.0,0.43976951]]]
["bitfinex","BTCUSD",1771322877003,[[68206.0,0.00026134],[68204.0,0.07330942],[68203.0,0.07330879],[68202.0,0.29324647],[68200.0,0.60634771]],[[68211.0,0.02418786],[68212.0,0.07330276],[68213.0,0.0736999],[68215.0,0.29359216],[68217.0,0.45011941]]]
["bitfinex","BTCUSD",1771322962703,[[68228.0,0.07328189],[68226.0,0.29314161],[68222.0,0.02261544],[68220.0,0.16269443],[68130.0,2.20205639]],[[68234.0,0.0004],[68236.0,0.07327686],[68238.0,0.31780731],[68240.0,4e-05],[68242.0,0.46465582]]]
["bitfinex","BTCUSD",1771323005924,[[68249.0,9.45e-05],[68247.0,0.07326272],[68244.0,0.2930631],[68243.0,0.02281122],[68241.0,0.1710677]],[[68254.0,0.07325628],[68255.0,0.01241918],[68256.0,0.02145799],[68257.0,0.02033738],[68258.0,0.01454241]]]
["bitfinex","BTCUSD",1771323034552,[[68232.0,0.07327934],[68230.0,4e-05],[68228.0,0.31724752],[68225.0,0.0002],[68224.0,0.44577811]],[[68239.0,0.0732725],[68240.0,0.11970055],[68241.0,0.32868327],[68242.0,0.29307795],[68244.0,0.29306876]]]
["bitfinex","BTCUSD",1771323086335,[[68246.0,0.07326436],[68245.0,0.07326544],[68242.0,0.02467438],[68241.0,0.29307559],[68239.0,0.16505048]],[[68247.0,0.0005295],[68250.0,4e-05],[68251.0,0.0004],[68252.0,0.0005226],[68253.0,0.0004]]]
["bitfinex","BTCUSD",1771323155817,[[68230.0,4e-05],[68228.0,0.07340469],[68227.0,0.0002],[68226.0,0.00016],[68218.0,0.09408]],[[68235.0,0.07327695],[68238.0,0.00283841],[68240.0,0.32885832],[68242.0,0.31585871],[68243.0,0.17228307]]]
["bitfinex","BTCUSD",1771323227067,[[68156.0,5.434e-05],[68151.0,0.0733661],[68149.0,0.0003925],[68145.0,0.38748751],[68142.0,0.0002]],[[68158.0,0.0733591],[68164.0,0.02350963],[68165.0,0.16271983],[68166.0,0.32935012],[68173.0,0.44006209]]]
["bitfinex","BTCUSD",1771323288716,[[68149.0,0.0002],[68148.0,0.07336971],[68147.0,0.07336907],[68145.0,0.293491],[68142.0,0.29370102]],[[68155.0,0.07336309],[68156.0,0.0733629],[68157.0,0.57092066],[68158.0,0.02276443],[68159.0,0.0001305]]]
["bitfinex","BTCUSD",1771323333745,[[68130.0,0.05633216],[68128.0,0.0002],[68123.0,0.07359603],[68121.0,0.29379314],[68118.0,0.29360497]],[[68131.0,0.07338803],[68136.0,0.29353108],[68139.0,0.17352158],[68140.0,0.32938326],[68187.0,0.43981794]]]
["bitfinex","BTCUSD",1771323376656,[[68036.0,0.31799172],[68031.0,0.12125788],[68030.0,4e-05],[67966.0,0.3650733],[67965.0,0.07636]],[[68049.0,0.00041957],[68050.0,0.02454445],[68051.0,0.29389998],[68052.0,0.12056453]]]
["bitfinex","BTCUSD",1771323416177,[[67945.0,0.07358893],[67941.0,0.12516542],[67940.0,4e-05],[67938.0,0.29438587],[67937.0,0.0002]],[[67951.0,0.002],[67955.0,0.07357852],[67956.0,0.0001255],[67960.0,4e-05],[67964.0,0.294277]]]
["bitfinex","BTCUSD",1771323429007,[[67966.0,0.07356557],[67963.0,0.07356944],[67962.0,0.12516542],[67960.0,4e-05],[67959.0,0.29429139]],[[67974.0,0.07355816],[67975.0,0.07355693],[67977.0,0.29421727],[67980.0,0.33125222],[67985.0,0.27772]]]
["bitfinex","BTCUSD",1771323472407,[[67952.0,0.07358135],[67951.0,0.20379425],[67946.0,0.0003255],[67944.0,0.0002],[67939.0,0.71961002]],[[67960.0,0.07361276],[67970.0,4e-05],[67973.0,0.56200408],[67980.0,0.33133817],[67982.0,0.58839848]]]
["bitfinex","BTCUSD",1771323497332,[[67933.0,0.07360179],[67932.0,0.07360127],[67931.0,0.29461574],[67929.0,0.27788],[67927.0,0.09432]],[[67938.0,0.00012328],[67941.0,0.07359338],[67942.0,0.07359307],[67944.0,0.3840884],[67959.0,0.11717149]]]
["bitfinex","BTCUSD",1771323544815,[[67863.0,0.0004405],[67860.0,0.16095828],[67859.0,0.278],[67854.0,0.29474701],[67853.0,0.01161841]],[[67873.0,0.07366763],[67879.0,0.02491003],[67882.0,0.06405735],[67888.0,0.58920685],[67890.0,0.33154188]]]
["bitfinex","BTCUSD",1771323578196,[[67884.0,0.07365488],[67881.0,0.28969841],[67879.0,0.29464059],[67876.0,0.09436],[67865.0,0.74409961]],[[67894.0,0.07364496],[67897.0,0.0231195],[67900.0,7.55361974],[67906.0,0.07360498],[67907.0,0.44218487]]]
["bitfinex","BTCUSD",1771323597350,[[67899.0,0.45873719],[67898.0,0.07363971],[67897.0,0.29456353],[67895.0,0.29457066],[67894.0,0.10468419]],[[67900.0,2.01863995],[67907.0,0.0004],[67910.0,4e-05],[67914.0,0.0004],[67915.0,0.1354819]]]
["bitfinex","BTCUSD",1771323633934,[[67959.0,0.08718968],[67958.0,0.2782],[67956.0,0.07357693],[67955.0,0.07357635],[67951.0,0.17873886]],[[67964.0,8.97568423],[67965.0,0.07356936],[67966.0,0.29466481],[67967.0,0.02333973],[67968.0,0.0004]]]
["bitfinex","BTCUSD",1771323715559,[[67998.0,0.07353122],[67997.0,0.07353064],[67995.0,0.29413862],[67991.0,0.31737666],[67990.0,0.60893948]],[[68000.0,4e-05],[68005.0,0.07352417],[68006.0,0.07352326],[68008.0,0.29469395],[68010.0,0.02273879]]]
["bitfinex","BTCUSD",1771323736389,[[67978.0,0.0001244],[67977.0,0.0002],[67976.0,0.07355471],[67974.0,0.02297671],[67972.0,0.26908]],[[67999.0,0.24877388],[68000.0,0.3307593],[68006.0,0.31699012],[68010.0,0.3311993],[68017.0,0.0004]]]
["bitfinex","BTCUSD",1771323778782,[[68010.0,0.0002],[68007.0,0.1455],[67973.0,0.55153662],[67972.0,0.17654085],[67965.0,0.04436613]],[[68017.0,0.02420393],[68018.0,0.07351029],[68019.0,0.07351053],[68020.0,1e-08],[68021.0,0.24956973]]]
["bitfinex","BTCUSD",1771323827409,[[68002.0,0.0012],[67999.0,0.0002],[67997.0,0.07353226],[67996.0,0.07373176],[67994.0,0.29414008]],[[68004.0,0.07352554],[68005.0,0.07352579],[68007.0,0.29408745],[68009.0,0.2940789],[68010.0,4e-05]]]
["bitfinex","BTCUSD",1771323884394,[[68008.0,0.14756652],[68007.0,0.07352174],[68006.0,0.29409158],[67983.0,0.3681982],[67982.0,0.0002]],[[68010.0,0.00044],[68013.0,0.0004],[68014.0,0.07351428],[68015.0,0.35175501],[68017.0,0.29444424]]]
["bitfinex","BTCUSD",1771323953635,[[67992.0,0.07353742],[67991.0,0.07353728],[67989.0,0.69881527],[67985.0,0.29417965],[67983.0,0.22935395]],[[67999.0,0.07393094],[68000.0,0.07370031],[68002.0,0.38835271],[68005.0,0.22202004],[68009.0,0.1473981]]]
["bitfinex","BTCUSD",1771323971931,[[68002.0,0.07352537],[67999.0,0.56023706],[67996.0,0.29413159],[67994.0,0.27828],[67955.0,0.28175197]],[[68009.0,0.07367781],[68010.0,0.07396054],[68011.0,0.0004],[68012.0,0.0004],[68013.0,0.0004]]]
["bitfinex","BTCUSD",1771324051691,[[67993.0,0.07373671],[67992.0,0.07368507],[67991.0,0.27828],[67990.0,0.66762246],[67977.0,0.1455]],[[67999.0,0.07353061],[68000.0,0.07353033],[68002.0,0.29410905],[68007.0,0.51522179],[68093.0,0.00014018]]]
["bitfinex","BTCUSD",1771324082190,[[67963.0,0.04267668],[67962.0,0.07357008],[67961.0,0.07357139],[67960.0,0.33110915],[67959.0,0.5102458]],[[67968.0,0.07356404],[67969.0,0.07396325],[67970.0,4e-05],[67971.0,0.29424324],[67976.0,0.29422378]]]
["bitfinex","BTCUSD",1771324155539,[[68007.0,0.11120547],[68006.0,0.07352255],[68004.0,0.2941],[68002.0,0.0002],[68001.0,0.51455896]],[[68009.0,0.0004],[68010.0,0.00044],[68012.0,0.0004],[68013.0,0.07351548],[68014.0,0.073916]]]
["bitfinex","BTCUSD",1771324202015,[[67956.0,0.07357651],[67955.0,0.07357772],[67953.0,0.0001696],[67950.0,0.29433257],[67947.0,0.31600407]],[[67963.0,0.33083794],[67966.0,0.001]]]
["bitfinex","BTCUSD",1771324237145,[[67978.0,0.0350241],[67976.0,0.07355491],[67975.0,0.07355609],[67972.0,0.23521782],[67968.0,0.29425321]],[[67983.0,0.07354958],[67984.0,0.07354702],[67988.0,0.29417364],[67990.0,4e-05],[68067.0,0.58267524]]]
["bitfinex","BTCUSD",1771324299022,[[67981.0,0.02272188],[67978.0,0.07355155],[67976.0,0.22835369],[67972.0,0.29423698],[67967.0,0.27832]],[[67985.0,0.0004],[67986.0,0.07380403],[67987.0,0.0735435],[67990.0,0.27836],[67992.0,0.0004]]]
["bitfinex","BTCUSD",1771324345899,[[67969.0,0.0002],[67965.0,0.07356675],[67964.0,0.07356747],[67962.0,0.0002],[67958.0,0.57265595]],[[67971.0,0.07356126],[67972.0,0.0735601],[67975.0,0.02358879],[67976.0,0.29462148],[67992.0,0.11693504]]]
["bitfinex","BTCUSD",1771324369289,[[67923.0,0.07361239],[67922.0,0.07461218],[67919.0,0.29446681],[67915.0,0.29448192],[67912.0,0.02347245]],[[67927.0,0.02334101],[67931.0,0.0736042],[67932.0,0.07360305],[67934.0,0.2336972],[67935.0,0.29440289]]]
["bitfinex","BTCUSD",1771324405479,[[67946.0,0.07358772],[67945.0,0.07358843],[67944.0,0.02499061],[67939.0,0.25337349],[67936.0,0.27372]],[[67953.0,0.07358053],[67954.0,0.07357925],[67959.0,0.024912],[67960.0,4e-05],[67964.0,0.25326991]]]
["bitfinex","BTCUSD",1771324451323,[[67940.0,0.06379417],[67939.0,0.07359506],[67937.0,0.29458996],[67936.0,0.0002318],[67921.0,0.03700268]],[[67947.0,0.0735874],[67948.0,0.09617348],[67949.0,0.29433923],[67950.0,0.24123999],[67957.0,0.29431674]]]
["bitfinex","BTCUSD",1771324514219,[[67943.0,0.07358938],[67942.0,0.07359029],[67941.0,0.31911934],[67936.0,0.24421475],[67935.0,0.29435947]],[[67950.0,0.07362384],[67951.0,0.07398256],[67953.0,0.29432111],[67954.0,0.0004],[67956.0,0.0243551]]]
["bitfinex","BTCUSD",1771324559367,[[67870.0,0.07366942],[67869.0,0.07367133],[67867.0,0.29469234],[67861.0,0.02452605],[67860.0,0.0002]],[[67876.0,0.02403715],[67878.0,0.07366205],[67879.0,0.07366056],[67880.0,4e-05],[67881.0,0.29463595]]]
["bitfinex","BTCUSD",1771324614383,[[67900.0,4e-05],[67897.0,0.07364056],[67896.0,0.07364161],[67891.0,0.02420671],[67862.0,0.2882363]],[[67904.0,0.07363406],[67905.0,0.07363406],[67907.0,0.022982],[67909.0,0.29491611],[67910.0,0.24971871]]]
["bitfinex","BTCUSD",1771324629451,[[67937.0,0.07359719],[67936.0,0.07359856],[67934.0,0.31861005],[67930.0,0.24688016],[67926.0,0.27852]],[[67943.0,0.0004713],[67944.0,0.07359045],[67945.0,0.16794973],[67947.0,0.29434772],[67950.0,0.023022]]]
["bitfinex","BTCUSD",1771324702896,[[67940.0,0.02362363],[67939.0,0.0735937],[67938.0,0.07359614],[67936.0,0.22673716],[67933.0,0.29460472]],[[67946.0,0.07358844],[67949.0,0.29433947],[67950.0,4e-05],[67956.0,0.25601328],[67960.0,0.61033442]]]
["bitfinex","BTCUSD",1771324723583,[[67952.0,0.001],[67949.0,0.09700777],[67948.0,0.07358534],[67946.0,0.29435106],[67945.0,0.22673716]],[[67953.0,0.0004],[67956.0,0.0735773],[67957.0,0.07397763],[67958.0,0.29430299],[70751.0,0.0021]]]
["bitfinex","BTCUSD",1771324768093,[[67942.0,0.09737744],[67941.0,0.07379312],[67940.0,0.0002],[67939.0,0.29438158],[67938.0,0.0002]],[[67948.0,0.07358619],[67949.0,0.07398631],[67950.0,4e-05],[67951.0,0.2943331],[67953.0,0.29432398]]]
["bitfinex","BTCUSD",1771324815937,[[67906.0,0.0001306],[67902.0,0.02479711],[67901.0,0.35219567],[67895.0,0.2945703],[67894.0,0.32930835]],[[67908.0,0.07362905],[67909.0,0.0736281],[67914.0,0.25831152],[67915.0,0.01785134],[67920.0,0.33151461]]]
["bitfinex","BTCUSD",1771324881628,[[67902.0,3.902e-05],[67898.0,0.07377779],[67897.0,0.09820077],[67895.0,0.29477155],[67859.0,0.44021311]],[[67904.0,0.07363379],[67905.0,0.07363417],[67907.0,0.29452441],[67910.0,0.29455176],[67911.0,0.27856]]]
["bitfinex","BTCUSD",1771324928950,[[67907.0,0.07362946],[67906.0,0.07343],[67904.0,0.29453188],[67900.0,0.31772633],[67898.0,0.23802702]],[[67914.0,0.07402286],[67915.0,0.09666254],[67917.0,0.5346484],[67919.0,0.29447082],[67932.0,0.58922439]]]
["bitfinex","BTCUSD",1771324953203,[[67855.0,0.29474351],[67853.0,0.24724985],[67852.0,0.2786],[67846.0,0.53653243],[67830.0,1.8529442]],[[67869.0,0.07367192],[67870.0,0.00768923],[67875.0,0.24466928],[67883.0,0.4419428],[67892.0,0.0003372]]]
["bitfinex","BTCUSD",1771324985221,[[67876.0,0.073663],[67875.0,0.07366309],[67873.0,0.29466444],[67870.0,0.07370916],[67869.0,0.02445103]],[[67882.0,0.0004],[67883.0,0.07365647],[67884.0,0.07365673],[67885.0,0.29461644],[67886.0,0.02328732]]]
["bitfinex","BTCUSD",1771325035802,[[67844.0,0.29479318],[67843.0,0.2509195]],[[67886.0,0.11666193]]]
["bitfinex","BTCUSD",1771325096589,[[67849.0,0.00016],[67847.0,0.07384796],[67846.0,0.07369603],[67844.0,0.29499384],[67834.0,0.53669485]],[[67853.0,0.04970313],[67854.0,0.07368798],[67855.0,0.0004],[67856.0,0.294743],[67858.0,0.31794283]]]
["bitfinex","BTCUSD",1771325150385,[[67882.0,0.02408565],[67879.0,0.07366],[67878.0,0.07365993],[67877.0,0.29464989],[67875.0,0.5335447]],[[67886.0,0.07405325],[67893.0,0.02268277],[67896.0,0.23058736],[67897.0,0.16872],[67910.0,0.11612743]]]
["bitfinex","BTCUSD",1771325203123,[[67872.0,0.07366629],[67871.0,0.02453072],[67868.0,0.2437107],[67867.0,0.29468969],[67845.0,1.47394256]],[[67879.0,0.07366066],[67880.0,0.07409977],[67884.0,0.0004],[67887.0,0.59848274],[67889.0,0.63115293]]]
["bitfinex","BTCUSD",1771325250568,[[67881.0,0.07365826],[67878.0,0.2946455],[67876.0,0.27868],[67875.0,0.02366653],[67872.0,0.32707988]],[[67889.0,0.07365155],[67891.0,0.02443361],[67894.0,0.22871775],[67896.0,0.0001055],[67929.0,0.66994816]]]
["bitfinex","BTCUSD",1771325272682,[[67886.0,0.05295384],[67885.0,0.07365361],[67883.0,0.29462243],[67881.0,0.30147649],[67880.0,0.62677397]],[[67893.0,0.07364563],[67894.0,0.07364598],[67896.0,0.29507414],[67902.0,0.51960962],[70449.0,0.00436529]]]
["bitfinex","BTCUSD",1771325328099,[[67877.0,0.07366245],[67876.0,0.07366287],[67874.0,0.29465996],[67873.0,0.0002],[67872.0,0.0002]],[[67880.0,4e-05],[67883.0,0.07365675],[67884.0,0.07365694],[67885.0,0.02291294],[67886.0,0.52063569]]]
["bitfinex","BTCUSD",1771325385019,[[67882.0,0.07365702],[67881.0,0.07365769],[67879.0,0.29478877],[67878.0,0.33184515],[67877.0,0.3192953]],[[67888.0,0.07405101],[67889.0,0.07405018],[67891.0,0.29459308],[67892.0,0.0244396],[67895.0,0.0004]]]
["bitfinex","BTCUSD",1771325430089,[[67830.0,3.885e-05],[67829.0,0.07371425],[67828.0,0.07371401],[67826.0,0.2948716],[67825.0,0.0002]],[[67835.0,0.07370845],[67836.0,0.07370759],[67837.0,0.02267231],[67840.0,4e-05],[67842.0,0.29480504]]]
["bitfinex","BTCUSD",1771325490255,[[67796.0,0.0739778],[67794.0,0.50548517],[67790.0,0.62745104],[67775.0,0.59266934],[67760.0,0.11172585]],[[67805.0,0.07374169],[67808.0,0.29495478],[67809.0,0.02364151],[67812.0,0.27884],[67825.0,0.58975346]]]
["bitfinex","BTCUSD",1771325526150,[[67792.0,0.0002],[67783.0,0.07401352],[67778.0,0.02453912],[67776.0,0.29508774],[67774.0,0.27888]],[[67793.0,0.09722712],[67795.0,0.2950157],[67796.0,0.20535464],[67797.0,0.29500084],[67803.0,0.003]]]
["bitfinex","BTCUSD",1771325559315,[[67834.0,0.07370871],[67833.0,0.09842387],[67831.0,0.48812042],[67828.0,0.2948624],[67826.0,0.003]],[[67840.0,4e-05],[67841.0,0.07370218],[67842.0,0.07370081],[67844.0,0.29479753],[67846.0,0.21542127]]]
["bitfinex","BTCUSD",1771325643460,[[67803.0,0.07374278],[67802.0,0.0002388],[67801.0,0.29497975],[67800.0,0.332317],[67795.0,0.27892]],[[67811.0,0.0737345],[67812.0,0.07373332],[67813.0,0.02258188],[67814.0,0.29492619],[67816.0,0.18725687]]]
["bitfinex","BTCUSD",1771325698635,[[67845.0,0.33270581],[67844.0,0.17973043],[67841.0,0.27892]],[[67855.0,0.0004],[67856.0,0.0004],[67858.0,0.0005777],[67859.0,0.0004],[67861.0,0.07368033]]]
["bitfinex","BTCUSD",1771325714255,[[67847.0,0.0736952],[67846.0,0.07369442],[67845.0,0.29494917],[67843.0,0.02330881],[67827.0,0.09361682]],[[67852.0,0.0004],[67854.0,0.07368784],[67855.0,0.07368842],[67856.0,0.29514225],[67874.0,0.84469543]]]
["bitfinex","BTCUSD",1771325782624,[[67900.0,0.07363744],[67899.0,0.07363862],[67898.0,0.29455886],[67897.0,0.0234683],[67871.0,0.01050685]],[[67906.0,0.0004],[67907.0,0.07363045],[67908.0,0.07362956],[67909.0,0.0001853],[67910.0,0.2945487]]]
["bitfinex","BTCUSD",1771325827666,[[67888.0,0.02469316],[67887.0,0.07365149],[67886.0,0.07365102],[67885.0,0.16388488],[67884.0,0.27876]],[[67894.0,0.0736447],[67895.0,0.07364475],[67896.0,0.29457174],[67900.0,0.29455228],[67902.0,0.02439626]]]
["bitfinex","BTCUSD",1771325904628,[[67870.0,0.001],[67869.0,0.07367102],[67868.0,0.09743432],[67867.0,0.29469181],[67865.0,0.15528213]],[[67876.0,0.07366421],[67877.0,0.07406284],[67879.0,0.29464201],[67880.0,0.33228012],[67881.0,0.29463632]]]
["bitfinex","BTCUSD",1771325937057,[[67886.0,0.0736526],[67885.0,0.07365384],[67883.0,0.07365614],[67878.0,0.0226223],[67876.0,0.16032311]],[[67889.0,0.0004],[67890.0,0.00044],[67891.0,0.02359218],[67893.0,0.07364565],[67894.0,0.0736461]]]
["bitfinex","BTCUSD",1771325993133,[[67910.0,0.07362679],[67904.0,0.59790325],[67902.0,0.15397108],[67897.0,0.44184123],[67889.0,0.29481376]],[[67915.0,0.0004835],[67917.0,0.07361975],[67918.0,0.02306037],[67920.0,0.47183869],[67923.0,0.29445459]]]
["bitfinex","BTCUSD",1771326078106,[[67956.0,0.07357654],[67953.0,0.0002],[67951.0,0.0002048],[67950.0,0.02367783],[67949.0,0.29433713]],[[67961.0,0.001],[67963.0,0.07357105],[67964.0,0.07356874],[67965.0,0.13405595],[67966.0,0.02250206]]]
["bitfinex","BTCUSD",1771326083020,[[67946.0,0.07374744],[67945.0,0.07358851],[67944.0,0.02367783],[67943.0,0.29436341],[67939.0,0.29478913]],[[67953.0,0.073581],[67954.0,0.073581],[67956.0,0.29431131],[67958.0,0.29429942],[67959.0,0.02250206]]]
["bitfinex","BTCUSD",1771326137786,[[67960.0,0.07357253],[67959.0,0.07357372],[67957.0,0.29430348],[67956.0,0.12742828],[67954.0,0.0240698]],[[67966.0,0.07356659],[67967.0,0.07356539],[67969.0,0.29425224],[67972.0,0.31775438],[67975.0,0.13267934]]]
["bitfinex","BTCUSD",1771326179408,[[67915.0,0.0251981],[67913.0,0.07362311],[67911.0,0.29470305],[67910.0,0.12753125],[67906.0,0.29452166]],[[67921.0,0.07361496],[67923.0,0.29445301],[67927.0,0.31745807],[67929.0,0.12811693],[67968.0,0.17655575]]]
["bitfinex","BTCUSD",1771326211289,[[67913.0,0.0002],[67912.0,0.07362427],[67911.0,0.07382551],[67906.0,0.29472201],[67903.0,0.0002]],[[67920.0,0.07361692],[67925.0,0.60989185],[67949.0,0.17530687],[67960.0,0.17701672],[67965.0,0.29181483]]]
["bitfinex","BTCUSD",1771326302295,[[67867.0,0.29468986]],[[67877.0,0.0738889],[67878.0,0.07366192],[67879.0,0.29464278],[67880.0,0.33192892],[67882.0,0.12477315]]]
["bitfinex","BTCUSD",1771326351662,[[67870.0,0.45410548],[67869.0,0.02287997],[67860.0,4e-05],[67859.0,0.09444],[67852.0,0.0002]],[[67880.0,4e-05],[67884.0,0.0006075],[67890.0,0.33237826],[67891.0,0.11326053],[67893.0,0.0004]]]
["bitfinex","BTCUSD",1771326367529,[[67903.0,0.07363375],[67901.0,0.31742569],[67900.0,0.33233826],[67896.0,0.29455948],[67887.0,0.44190786]],[[67910.0,0.00044],[67911.0,0.0741952],[67912.0,0.07362652],[67913.0,0.29449838],[67916.0,0.40734489]]]
["bitfinex","BTCUSD",1771326421308,[[67865.0,0.0002],[67862.0,0.0002],[67861.0,0.0002784],[67858.0,0.07388264],[67857.0,0.07368255]],[[67866.0,0.07367459],[67867.0,0.07367395],[67868.0,0.2946897],[67871.0,0.02303841],[67872.0,0.41543982]]]
["bitfinex","BTCUSD",1771326473805,[[67838.0,0.07342213],[67837.0,0.07370429],[67836.0,0.02277082],[67835.0,0.57379284],[67827.0,0.1455]],[[67845.0,0.07369925],[67846.0,0.07409808],[67847.0,0.29478184],[67850.0,0.31976217],[67852.0,0.33231594]]]
["bitfinex","BTCUSD",1771326526635,[[67804.0,0.13504917],[67803.0,0.29497219],[67800.0,0.53468604],[67795.0,0.44250484]],[[67815.0,0.07373003],[67816.0,0.07372943],[67817.0,0.27884],[67820.0,0.55934734],[67821.0,0.29489495]]]
["bitfinex","BTCUSD",1771326549692,[[67857.0,0.07368375],[67852.0,0.02477493],[67851.0,0.29476352],[67850.0,0.11941987],[67843.0,0.44219159]],[[67864.0,1e-08],[67865.0,0.07367573],[67866.0,0.07367648],[67869.0,0.02517343],[67870.0,0.1235483]]]
["bitfinex","BTCUSD",1771326636107,[[67892.0,0.07364637],[67891.0,0.14055252],[67869.0,0.43978243],[67863.0,1.47354894],[67860.0,0.36579244]],[[67906.0,0.07363119],[67907.0,0.02261725],[67910.0,0.00044],[67911.0,0.35715235],[67914.0,0.0004]]]
["bitfinex","BTCUSD",1771326672998,[[67918.0,0.11785478],[67915.0,0.0001258],[67914.0,0.29448966]],[[67935.0,0.0004],[67936.0,0.02383908],[67937.0,0.27904],[67939.0,0.21809134]]]
["bitfinex","BTCUSD",1771326727743,[[67948.0,0.09641785],[67945.0,0.11838705],[67940.0,0.29441537],[67933.0,0.53592879],[67930.0,0.53249719]],[[67955.0,0.07357893],[67959.0,0.0006411],[67960.0,0.81113719],[67967.0,0.44139282],[67992.0,0.22070418]]]
["bitfinex","BTCUSD",1771326739017,[[67954.0,0.07357913],[67950.0,0.02269004],[67947.0,0.41884597],[67942.0,0.27856],[67894.0,0.58676388]],[[67959.0,0.0006411],[67960.0,4e-05],[67961.0,0.07397342],[67962.0,0.07357225],[67965.0,0.02420072]]]
["bitfinex","BTCUSD",1771326796536,[[67954.0,0.0002],[67953.0,0.35205995],[67951.0,0.29432938],[67948.0,0.02460438],[67947.0,0.29454609]],[[67960.0,0.07357313],[67961.0,0.07357348],[67963.0,0.84967334],[67964.0,0.0004],[67967.0,0.41101428]]]
["bitfinex","BTCUSD",1771326901635,[[67962.0,0.0005548],[67956.0,0.0002]],[[67970.0,0.00044],[67973.0,0.29423456]]]
["bitfinex","BTCUSD",1771326924143,[[67969.0,0.07356293],[67968.0,0.07356354],[67966.0,0.29426475],[67963.0,0.02466258],[67962.0,0.10878263]],[[67976.0,0.0735557],[67977.0,0.0735561],[67979.0,0.29473275],[67980.0,0.53236525],[67982.0,0.14257599]]]
["bitfinex","BTCUSD",1771326971289,[[67952.0,0.07358123],[67951.0,0.07358233],[67948.0,0.0002],[67946.0,0.02009525],[67876.0,0.3535808]],[[67959.0,0.09827386],[67960.0,0.07357448],[67963.0,4.189e-05],[67966.0,0.29466788],[68024.0,0.79076643]]]
["bitfinex","BTCUSD",1771327042929,[[67932.0,0.00028014],[67931.0,0.07360403],[67930.0,0.07380478],[67929.0,0.29442502],[67927.0,0.0001236]],[[67937.0,0.02390391],[67938.0,0.07359835],[67939.0,0.07359561],[67941.0,0.29437356],[67944.0,0.65134996]]]
["bitfinex","BTCUSD",1771327092921,[[67947.0,0.1393986],[67945.0,0.29435455],[67943.0,0.27856],[67940.0,0.53292315],[67925.0,0.58907639]],[[67959.0,0.29429508],[67960.0,0.53316315],[67961.0,0.27896],[67964.0,0.0004],[67966.0,0.11936521]]]
["bitfinex","BTCUSD",1771327137283,[[67903.0,0.08734596],[67902.0,0.02329778],[67901.0,0.07363652],[67900.0,0.07363592],[67898.0,0.29455943]],[[67909.0,0.07362814],[67910.0,0.07362717],[67911.0,0.2786],[67913.0,0.29449521],[67918.0,0.41283062]]]
["bitfinex","BTCUSD",1771327155715,[[67934.0,0.07360045],[67933.0,0.001],[67928.0,0.02258861],[67927.0,0.29443141],[67920.0,0.4417323]],[[67940.0,4e-05],[67941.0,0.07359392],[67942.0,0.07369791],[67943.0,0.279],[67950.0,0.53380763]]]
["bitfinex","BTCUSD",1771327236585,[[67956.0,0.07357605],[67955.0,0.07357605],[67954.0,0.2943166],[67952.0,0.00012575],[67950.0,0.02427282]],[[67959.0,6.835e-05],[67962.0,0.53243274],[67963.0,0.07356961],[67964.0,0.17947585],[67966.0,0.29426852]]]
["bitfinex","BTCUSD",1771327273075,[[67965.0,0.07356726],[67964.0,0.07356655],[67963.0,0.31914887],[67959.0,0.46103621],[67956.0,0.0002]],[[67972.0,0.07355977],[67973.0,0.35203927],[67975.0,0.29422635],[67976.0,0.53219541],[67979.0,0.02393965]]]
["bitfinex","BTCUSD",1771327312444,[[67967.0,0.02360269],[67966.0,0.0002],[67963.0,0.29447658],[67960.0,0.17782719],[67955.0,0.44168012]],[[67976.0,0.07355562],[67979.0,0.29420921],[67981.0,0.57260289],[67982.0,0.17788613],[67983.0,0.00718668]]]
["bitfinex","BTCUSD",1771327369642,[[67941.0,0.02275123],[67940.0,0.2738],[67938.0,0.2943842],[67936.0,0.09432],[67935.0,0.18482619]],[[67957.0,0.07357606],[67959.0,0.29469624],[67960.0,0.53261244]]]
["bitfinex","BTCUSD",1771327376753,[[67940.0,0.07363431],[67939.0,0.07359343],[67937.0,0.29438983],[67936.0,0.29810141],[67934.0,0.29440053]],[[67947.0,0.07358697],[67948.0,0.07358742],[67950.0,0.29433416],[67951.0,0.18686375],[67952.0,0.53247018]]]
["bitfinex","BTCUSD",1771327425082,[[67950.0,0.07362323],[67949.0,0.07378278],[67948.0,0.29434242],[67944.0,0.25623648],[67942.0,0.0231616]],[[67958.0,0.07357535],[67959.0,0.07357555],[67960.0,0.23224439],[67961.0,0.0245591],[67967.0,0.0004]]]
["bitfinex","BTCUSD",1771327514957,[[67894.0,0.00026775],[67893.0,0.35104476],[67891.0,0.02518],[67890.0,0.0001705],[67887.0,0.09436]],[[67901.0,0.07363674],[67906.0,0.19658474],[67908.0,0.29455889],[67910.0,0.53283878],[67926.0,0.11711171]]]
["bitfinex","BTCUSD",1771327539401,[[67919.0,0.07361603],[67916.0,0.025],[67911.0,0.19682111],[67910.0,0.5330044],[67907.0,0.44177853]],[[67928.0,0.07360827],[67929.0,0.14682201],[67930.0,0.82730128],[67932.0,0.15958545],[67933.0,0.279]]]
["bitfinex","BTCUSD",1771327575702,[[67832.0,0.09696705],[67830.0,0.29485447],[67827.0,0.52832327],[67820.0,0.44238344]],[[67841.0,0.19095161],[67842.0,0.07370125],[67844.0,0.29479461],[67848.0,0.42044596],[67850.0,4e-05]]]
["bitfinex","BTCUSD",1771327640492,[[67842.0,0.07490048],[67841.0,0.07382698],[67840.0,0.27868],[67839.0,0.29481563],[67836.0,0.31879534]],[[67849.0,0.0736949],[67850.0,0.0736937],[67851.0,0.31864605],[67853.0,0.29475595],[67876.0,0.29312382]]]
["bitfinex","BTCUSD",1771327691242,[[67892.0,0.07364599],[67891.0,0.07364546],[67889.0,0.29459441],[67888.0,0.02340516],[67885.0,0.2448948]],[[67900.0,0.073804],[67901.0,0.35263478],[67903.0,0.29453805],[67904.0,0.02304797],[67907.0,0.34115115]]]
["bitfinex","BTCUSD",1771327727557,[[67892.0,0.0736461],[67891.0,0.07364556],[67889.0,0.29459444],[67887.0,0.02364628],[67886.0,0.29460287]],[[67899.0,0.0736393],[67900.0,0.0740393],[67901.0,0.55366408],[67902.0,0.27876],[68168.0,0.01]]]
["bitfinex","BTCUSD",1771327744481,[[67919.0,0.0736171],[67918.0,0.07361772],[67917.0,0.29447603],[67912.0,0.31870578],[67910.0,0.76153513]],[[67920.0,1e-08],[67924.0,0.0004],[67927.0,0.35236905],[67930.0,0.55720936],[67931.0,0.22646886]]]
["bitfinex","BTCUSD",1771327819015,[[67980.0,0.09784132],[67979.0,0.07355211],[67977.0,0.29421645],[67974.0,0.29422763],[67929.0,0.07346433]],[[67984.0,0.00946644],[67985.0,0.001],[67986.0,0.27848],[67987.0,0.07354393],[67988.0,0.07386426]]]
["bitfinex","BTCUSD",1771327848826,[[67988.0,0.02429038],[67986.0,0.07374432],[67985.0,0.07354384],[67983.0,0.29419109],[67982.0,0.23789382]],[[67993.0,0.07353699],[67994.0,0.07393629],[67996.0,0.29413511],[67998.0,0.27844],[68001.0,0.29411637]]]
["bitfinex","BTCUSD",1771327892473,[[67960.0,0.07857201],[67959.0,0.07377211],[67958.0,0.000418],[67957.0,0.29430307],[67948.0,0.48183677]],[[67967.0,0.18253663],[67968.0,0.07356481],[67970.0,0.29424823],[67974.0,0.54089662],[67997.0,0.32690203]]]
["bitfinex","BTCUSD",1771327951819,[[67948.0,0.0003105],[67947.0,0.07358667],[67946.0,0.07358607],[67945.0,0.29435442],[67943.0,0.24653866]],[[67953.0,0.001],[67954.0,0.22091903],[67955.0,0.0735787],[67957.0,0.41645564],[68044.0,0.03845331]]]
["bitfinex","BTCUSD",1771328011371,[[67949.0,0.07358436],[67948.0,0.07358381],[67947.0,0.29550293],[67945.0,0.0002],[67943.0,0.29436152]],[[67956.0,0.07343088],[67957.0,0.13758553],[67959.0,0.07357377],[67963.0,0.27856],[67964.0,0.54985988]]]
["bitfinex","BTCUSD",1771328074077,[[67949.0,0.0012],[67948.0,0.0002],[67947.0,0.07374673],[67946.0,0.07358724],[67945.0,0.0003233]],[[67953.0,0.04557288],[67954.0,0.07358103],[67955.0,0.07357983],[67957.0,0.29430385],[67958.0,0.22869544]]]
["bitfinex","BTCUSD",1771328121846,[[67894.0,0.0002798],[67890.0,0.07864788],[67884.0,0.29461835],[67883.0,0.000201],[67876.0,0.5893035]],[[67910.0,0.04557288],[67918.0,0.29447708],[67926.0,0.11761897],[67927.0,0.09432],[67929.0,1.47213556]]]
["bitfinex","BTCUSD",1771328170410,[[67887.0,0.0002],[67884.0,0.0002],[67883.0,0.10498173],[67882.0,0.07385677],[67881.0,0.07365805]],[[67889.0,0.07365011],[67896.0,0.14746286],[67897.0,0.0004],[67898.0,0.50278731],[67900.0,0.53290843]]]
["bitfinex","BTCUSD",1771328194962,[[67870.0,0.07387025],[67869.0,0.07367113],[67868.0,0.29468943],[67867.0,0.10436156],[66317.0,0.01]],[[67871.0,0.0004],[67877.0,0.07366276],[67878.0,0.07406196],[67885.0,0.29501918],[70460.0,0.0005]]]
["bitfinex","BTCUSD",1771328262214,[[67841.0,0.17519956],[67840.0,0.07370114],[67838.0,0.29481592],[67835.0,0.00012577],[67833.0,0.21634712]],[[67849.0,0.07369312],[67850.0,0.07373245],[67851.0,0.81270567],[67854.0,0.21926269],[67885.0,0.23068714]]]
["bitfinex","BTCUSD",1771328317823,[[67866.0,0.10161735],[67865.0,0.07387506],[67864.0,0.07367495],[67862.0,0.29471527],[67852.0,0.0002]],[[67870.0,4e-05],[67872.0,0.22121913],[67873.0,0.07406712],[67875.0,0.29506206],[67877.0,0.51221169]]]
["bitfinex","BTCUSD",1771328361851,[[67863.0,0.16843023],[67862.0,0.07367715],[67860.0,0.29472379],[67856.0,0.20715827],[67855.0,0.29494458]],[[67870.0,0.07407214],[67871.0,0.07367083],[67873.0,0.29466841],[67875.0,0.5143492],[67878.0,0.0004]]]
["bitfinex","BTCUSD",1771328435729,[[67852.0,0.0002],[67851.0,0.07369067],[67850.0,0.07381536],[67849.0,0.0002],[67848.0,0.29477553]],[[67858.0,0.07368394],[67859.0,0.0736826],[67860.0,0.21883329],[67861.0,0.09861851],[67862.0,0.53368468]]]
["bitfinex","BTCUSD",1771328482005,[[67856.0,0.02319505],[67855.0,0.07368483],[67854.0,0.07368573],[67853.0,0.29475392],[67850.0,0.29479483]],[[67862.0,0.07367906],[67863.0,0.07367839],[67864.0,0.0004],[67865.0,0.29470287],[67866.0,0.0004]]]
["bitfinex","BTCUSD",1771328559151,[[67874.0,0.0002],[67871.0,0.07366857],[67870.0,0.07366988],[67868.0,0.29483661],[67865.0,0.31820115]],[[67877.0,0.00110494],[67878.0,0.07366191],[67879.0,0.07366098],[67881.0,0.51867164],[67888.0,0.0004]]]
["bitfinex","BTCUSD",1771328584459,[[67872.0,0.07366754],[67871.0,0.07386728],[67870.0,0.2948798],[67862.0,0.18300064],[67847.0,0.51453673]],[[67877.0,0.00050494],[67879.0,0.07366057],[67880.0,0.07365983],[67881.0,0.22403812],[67882.0,0.82812482]]]
["bitfinex","BTCUSD",1771328660840,[[67830.0,0.07871197],[67829.0,0.29505887],[67822.0,0.0002]],[[67846.0,0.8284615],[67864.0,0.17713232]]]
["bitfinex","BTCUSD",1771328709934,[[67814.0,0.00041932],[67810.0,0.07377525],[67809.0,0.07373475],[67807.0,0.29495454],[67806.0,0.02314677]],[[67816.0,0.0232175],[67817.0,0.07372866],[67818.0,0.07372842],[67820.0,0.29490018],[67823.0,0.29488778]]]
["bitfinex","BTCUSD",1771328765379,[[67809.0,0.07373646],[67806.0,0.02405877],[67802.0,0.29497523],[67800.0,0.53994686],[67798.0,0.18910027]],[[67815.0,0.0004],[67816.0,0.0004],[67817.0,0.0741489],[67818.0,0.07412861],[67820.0,0.29534224]]]
["bitfinex","BTCUSD",1771328813484,[[67803.0,0.07374276],[67802.0,0.0737432],[67800.0,0.29498455],[67798.0,0.02478541],[67797.0,0.2949896]],[[67806.0,0.001],[67807.0,0.0004],[67810.0,0.07399161],[67811.0,0.07373475],[67812.0,0.0004]]]
["bitfinex","BTCUSD",1771328867197,[[67811.0,0.07393396],[67808.0,0.0945885],[67806.0,0.30343709],[67804.0,0.0002],[67800.0,0.53417446]],[[67824.0,0.00011746],[67830.0,0.53402596],[67833.0,0.09448]]]
["bitfinex","BTCUSD",1771328886656,[[67808.0,0.0002],[67803.0,0.07374292],[67802.0,0.07374338],[67801.0,0.0002],[67800.0,0.82901095]],[[67810.0,0.07373614],[67811.0,0.07373465],[67813.0,0.31819091],[67831.0,0.0001313],[67832.0,0.11735332]]]
["bitfinex","BTCUSD",1771328963961,[[67839.0,0.0236063],[67834.0,0.29483659],[67831.0,0.29484682],[67827.0,0.279],[67816.0,0.58982786]],[[67845.0,0.07369815],[67847.0,0.0004],[67849.0,0.0001543],[67850.0,4e-05],[67851.0,0.0004]]]
["bitfinex","BTCUSD",1771329030540,[[67870.0,0.07367016],[67869.0,0.60773523],[67868.0,0.27888],[67867.0,0.29469289],[67631.0,1.46690971]],[[67878.0,0.07366163],[67879.0,0.28505355],[67880.0,0.02290112],[67881.0,0.29463407],[67899.0,0.58911138]]]
["bitfinex","BTCUSD",1771329072414,[[67884.0,0.07365467],[67883.0,0.09804477],[67882.0,0.2946286],[67879.0,0.29463961],[67865.0,0.1455]],[[67892.0,0.07404672],[67898.0,0.31758199],[67899.0,0.0004],[67900.0,0.53375294]]]
["bitfinex","BTCUSD",1771329162648,[[67869.0,0.07367133],[67868.0,0.35363209],[67866.0,0.29469755],[67865.0,0.0001232],[67864.0,0.0002]],[[67870.0,4e-05],[67873.0,0.02414333],[67876.0,0.07366555],[67877.0,0.07366444],[67878.0,0.29504691]]]
["bitfinex","BTCUSD",1771329207589,[[67879.0,0.07365993],[67878.0,0.07366127],[67876.0,0.29465419],[67875.0,0.5336427],[67874.0,0.0240652]],[[67885.0,0.27884],[67886.0,0.07365456],[67887.0,0.09763191],[67888.0,4.188e-05],[67889.0,0.58489793]]]
["bitfinex","BTCUSD",1771329282685,[[67921.0,0.07361465],[67920.0,0.07361525],[67914.0,0.29448725],[67912.0,0.02381951],[67910.0,0.53279945]],[[67927.0,0.02491573],[67928.0,0.07360796],[67929.0,0.26628905],[67935.0,0.0004],[67936.0,0.27864]]]
["bitfinex","BTCUSD",1771329309462,[[67931.0,0.07360348],[67930.0,0.07360509],[67928.0,0.29442599],[67925.0,0.29444126],[67924.0,0.02305502]],[[67934.0,0.00022911],[67935.0,0.0004],[67938.0,0.07359682],[67939.0,0.07359721],[67941.0,0.29437355]]]
["bitfinex","BTCUSD",1771329364555,[[67941.0,0.07359297],[67940.0,0.07359247],[67939.0,0.02313378],[67938.0,0.07359651],[67937.0,0.0002]],[[67948.0,0.07358636],[67949.0,0.07358636],[67950.0,0.00012549],[67951.0,0.29433052],[67955.0,0.51312615]]]
["bitfinex","BTCUSD",1771329444263,[[67954.0,0.0012985],[67951.0,0.07358055],[67950.0,0.07362163],[67949.0,0.29433782],[67948.0,0.02387706]],[[67958.0,0.07357521],[67963.0,0.02332232],[67964.0,0.0004],[67965.0,0.29427054],[67980.0,0.17669778]]]
["bitfinex","BTCUSD",1771329494132,[[67938.0,0.000143],[67937.0,0.0002],[67936.0,0.07359868],[67934.0,0.0002],[67930.0,0.53264617]],[[67943.0,0.09832311],[67944.0,0.07359182],[67945.0,0.27852],[67946.0,0.29435515],[67947.0,0.09428]]]
["bitfinex","BTCUSD",1771329547021,[[67947.0,0.07358659],[67946.0,0.07358592],[67944.0,0.31954114],[67940.0,0.82684121],[67926.0,0.5890679]],[[67954.0,0.07397954],[67955.0,0.07357975],[67956.0,0.57286911],[67957.0,0.14035004],[67960.0,0.82679735]]]
["bitfinex","BTCUSD",1771329597657,[[67923.0,0.07361114],[67922.0,0.07361199],[67920.0,0.29445978],[67919.0,0.53285605],[67918.0,0.29447109]],[[67928.0,0.14720089],[67929.0,0.15102707],[67930.0,0.07564524],[67931.0,0.47035502],[67933.0,0.29440867]]]
["bitfinex","BTCUSD",1771329655532,[[67910.0,0.29470503]],[[67923.0,0.0004],[67930.0,0.00044]]]
["bitfinex","BTCUSD",1771329679705,[[67920.0,0.41361566],[67919.0,0.07361521],[67917.0,0.29447602],[67916.0,0.0002],[67896.0,0.1455]],[[67927.0,0.07400848],[67928.0,0.07400741],[67929.0,0.0004],[67930.0,0.29486078],[67932.0,0.27868]]]
["bitfinex","BTCUSD",1771329741958,[[67912.0,0.10938816],[67911.0,0.26714365],[67910.0,0.29450654],[67908.0,0.0001769],[67867.0,0.2464]],[[67919.0,0.07361754],[67920.0,0.07361603],[67922.0,0.0004],[67927.0,0.57311683],[67929.0,0.2092505]]]
["bitfinex","BTCUSD",1771329770883,[[67954.0,0.07357885],[67953.0,0.07357828],[67951.0,0.23146638],[67944.0,0.0002],[67940.0,0.53240388]],[[67961.0,0.07357192],[67962.0,0.07357067],[67963.0,0.0001895],[67964.0,0.29427455],[67967.0,0.00052563]]]
["bitfinex","BTCUSD",1771329832950,[[67980.0,0.07354932],[67979.0,0.07355185],[67978.0,0.02323284],[67976.0,0.19716395],[67951.0,0.36744656]],[[67987.0,0.0001223],[67988.0,0.07466803],[67989.0,0.07354312],[67990.0,0.07358224],[67991.0,0.31862579]]]
["bitfinex","BTCUSD",1771329875511,[[67973.0,0.07375804],[67972.0,0.07355965],[67970.0,0.29424709],[67968.0,0.02434762],[67965.0,0.19885931]],[[67979.0,0.07355224],[67980.0,0.07355274],[67982.0,0.29419609],[67985.0,0.31892545],[67988.0,0.48275202]]]
["bitfinex","BTCUSD",1771329927555,[[67969.0,0.0002],[67968.0,0.07369852],[67967.0,0.07356327],[67966.0,0.29446362],[67963.0,0.27844]],[[67975.0,0.07355672],[67976.0,0.07355547],[67977.0,0.0004],[67978.0,0.31913402],[67992.0,0.11803297]]]
["bitfinex","BTCUSD",1771329946259,[[68002.0,0.07352705],[68001.0,0.07352795],[68000.0,4e-05],[67999.0,0.29412164],[67996.0,0.02419128]],[[68009.0,0.09856481],[68010.0,0.0735204],[68012.0,0.29406634],[68013.0,0.20005957],[68014.0,0.29405903]]]
["bitfinex","BTCUSD",1771330032397,[[68096.0,0.07342569],[68090.0,0.02383701],[68081.0,0.21520619],[68080.0,4e-05],[68072.0,0.10814979]],[[68102.0,0.19877749],[68105.0,0.07341632],[68106.0,0.01411431],[68110.0,4e-05],[68113.0,0.29363044]]]
["bitfinex","BTCUSD",1771330048473,[[68143.0,0.0234636],[68140.0,0.53032849],[68135.0,0.08071163],[68130.0,4e-05],[68129.0,0.27792]],[[68156.0,0.23938375],[68159.0,0.00012526],[68160.0,4e-05],[68162.0,0.0733552],[68164.0,0.01657741]]]
["bitfinex","BTCUSD",1771330076986,[[68190.0,4e-05],[68188.0,0.30584732],[68187.0,0.07332776],[68181.0,0.29333575],[68175.0,0.11517574]],[[68197.0,0.07331725],[68203.0,0.27291489],[68209.0,0.32109714],[68210.0,4e-05],[68219.0,0.68030993]]]
["bitfinex","BTCUSD",1771330110264,[[68183.0,0.36581015],[68181.0,0.07333212],[68180.0,4e-05],[68179.0,0.29334196],[68137.0,0.07392846]],[[68190.0,0.07332468],[68192.0,0.27760499],[68197.0,0.28511843],[68252.0,0.442229],[68253.0,0.17581658]]]
["bitfinex","BTCUSD",1771330157441,[[68181.0,0.16070373],[68180.0,0.00024],[68177.0,0.0002],[68173.0,0.0002],[68171.0,0.40379337]],[[68197.0,0.27748],[68200.0,4e-05],[68220.0,0.11733184],[68233.0,0.0384],[68235.0,0.29156835]]]
["bitfinex","BTCUSD",1771330222458,[[68175.0,0.07334058],[68174.0,0.07334],[68172.0,0.29337467],[68170.0,0.52891066],[68168.0,0.60495357]],[[68180.0,0.29232628],[68183.0,0.07373237],[68184.0,0.1007086],[68185.0,0.29344492],[68188.0,0.32855108]]]
["bitfinex","BTCUSD",1771330266950,[[68171.0,0.07334456],[68170.0,0.07334594],[68168.0,0.8226151],[68165.0,0.59595978],[68140.0,0.14554]],[[68178.0,0.07373926],[68179.0,0.07333671],[68180.0,0.00044],[68181.0,0.293337],[68182.0,0.0004]]]
["bitfinex","BTCUSD",1771330305741,[[68176.0,0.07333948],[68175.0,0.07334044],[68173.0,0.0004165],[68171.0,0.0002],[68170.0,0.82264717]],[[68179.0,0.02273553],[68183.0,0.07333279],[68184.0,0.07373278],[68185.0,0.62690023],[68188.0,0.2776]]]
["bitfinex","BTCUSD",1771330354749,[[68185.0,0.07332948],[68184.0,0.07333075],[68182.0,0.29353227],[68180.0,0.52887259],[68172.0,0.32117276]],[[68191.0,0.47207667],[68192.0,0.07332272],[68193.0,0.07332164],[68197.0,0.278],[68199.0,0.11770131]]]
["bitfinex","BTCUSD",1771330445244,[[68163.0,0.35103343],[68162.0,0.07352579],[68160.0,0.8225599],[68156.0,0.2934419],[68155.0,0.0941219]],[[68170.0,0.07334673],[68171.0,0.0733469],[68173.0,0.29337407],[68174.0,0.12676873],[68178.0,0.29335406]]]
["bitfinex","BTCUSD",1771330494131,[[68143.0,0.0002],[68141.0,0.07337523],[68140.0,0.60247018],[68139.0,0.29351731],[66621.0,0.7296011]],[[68149.0,0.07336933],[68150.0,0.07380934],[68151.0,0.00012509],[68152.0,0.29346332],[68157.0,0.29384097]]]
["bitfinex","BTCUSD",1771330540259,[[68141.0,0.07337548],[68140.0,0.0733766],[68134.0,0.29353645],[68133.0,0.3215423],[68130.0,0.52939853]],[[68145.0,0.0001805],[68148.0,0.09856683],[68149.0,0.07336893],[68150.0,0.00544],[68151.0,0.2778]]]
["bitfinex","BTCUSD",1771330617150,[[68124.0,0.0733953],[68123.0,0.0733948],[68122.0,0.29359055],[68118.0,0.84691999],[68098.0,0.1455]],[[68128.0,0.0004],[68132.0,0.07338718],[68133.0,0.35122616],[68135.0,0.31651002],[68137.0,0.31050775]]]
["bitfinex","BTCUSD",1771330656989,[[68124.0,0.07339531],[68123.0,0.07339601],[68120.0,0.52965804],[68119.0,0.0002],[68112.0,0.30678918]],[[68131.0,0.02266642],[68132.0,0.07338773],[68133.0,0.38186934],[68135.0,0.29353685],[68136.0,0.29353355]]]
["bitfinex","BTCUSD",1771330681239,[[68121.0,0.07339867],[68120.0,0.0734381],[68119.0,0.29380335],[68118.0,0.0002],[68095.0,0.36509646]],[[68128.0,0.07339307],[68129.0,0.07339197],[68130.0,0.0228813],[68131.0,0.29355246],[68140.0,0.44083864]]]
["bitfinex","BTCUSD",1771330722793,[[68140.0,0.00016516],[68139.0,0.07337909],[68138.0,0.07337999],[68136.0,0.29372692],[68135.0,0.02281585]],[[68146.0,0.07337273],[68148.0,0.02445486],[68149.0,0.2934786],[68153.0,0.29346059],[68155.0,0.0004]]]
["bitfinex","BTCUSD",1771330779786,[[68146.0,0.07343864],[68145.0,0.0733726],[68144.0,0.29369362],[68143.0,0.27772],[68141.0,0.31646166]],[[68153.0,0.07336442],[68154.0,0.07336335],[68155.0,0.0004],[68156.0,0.29344475],[68157.0,0.02414207]]]
["bitfinex","BTCUSD",1771330839133,[[68160.0,4e-05],[66612.0,0.03910152]],[[68176.0,0.29335883],[68179.0,0.32702194],[68180.0,0.29338326],[68197.0,0.21965419]]]
["bitfinex","BTCUSD",1771330912699,[[68222.0,0.0732901],[68221.0,0.0737083],[68219.0,0.29317271],[68216.0,0.0233107],[68186.0,0.0002]],[[68227.0,0.0004],[68228.0,0.0002458],[68229.0,0.07328298],[68230.0,0.07832359],[68272.0,0.03421941]]]
["bitfinex","BTCUSD",1771330953330,[[68224.0,0.09582343],[68223.0,0.07328729],[68221.0,0.29316308],[68220.0,0.52845932],[68184.0,0.36509646]],[[68230.0,4e-05],[68231.0,0.0732805],[68232.0,0.07327992],[68234.0,0.29350953],[68237.0,0.29310025]]]
["bitfinex","BTCUSD",1771330991268,[[68209.0,0.0733034],[68208.0,0.07330518],[68207.0,0.00030461],[68206.0,0.29322872],[68203.0,0.29343998]],[[68216.0,0.09590669],[68217.0,0.07329723],[68219.0,0.29317414],[68220.0,0.28327491],[68271.0,0.04664068]]]
["bitfinex","BTCUSD",1771331070902,[[68170.0,1e-08],[68169.0,0.0001766],[68166.0,0.0002],[68164.0,0.0002],[68163.0,0.0002]],[[68171.0,0.07334497],[68172.0,0.07334406],[68173.0,0.31741708],[68176.0,0.26884824],[68180.0,0.52874804]]]
["bitfinex","BTCUSD",1771331090928,[[68147.0,0.52874804],[68142.0,0.71789097],[68139.0,0.094],[68130.0,2.00156333],[68121.0,0.37257794]],[[68166.0,0.0001056],[68168.0,0.0944],[68170.0,0.27768],[68175.0,0.02535711],[68176.0,0.25793225]]]
["bitfinex","BTCUSD",1771331141228,[[68140.0,1e-08],[68138.0,0.0002],[68137.0,0.0733815],[68136.0,0.07338097],[68134.0,0.29353814]],[[68144.0,0.07377413],[68145.0,0.07337325],[68146.0,0.29390516],[68147.0,0.02370575],[68150.0,1.09285458]]]
["bitfinex","BTCUSD",1771331201969,[[68157.0,0.07368252],[68156.0,0.0733608],[68154.0,0.31652449],[68152.0,0.24666832],[68150.0,0.82328823]],[[68164.0,0.07335295],[68165.0,0.0733531],[68167.0,0.29379844],[68169.0,0.0004],[68183.0,0.0004]]]
["bitfinex","BTCUSD",1771331283751,[[68184.0,0.00012538],[68181.0,0.07333403],[68180.0,0.07333473],[68178.0,0.29334873],[68177.0,0.52901778]],[[68188.0,0.07332744],[68189.0,0.07372744],[68190.0,4e-05],[68191.0,0.29329447],[68192.0,0.0005224]]]
["bitfinex","BTCUSD",1771331336502,[[68200.0,0.07331378],[68193.0,0.0002],[68192.0,0.02337872],[68190.0,0.52871707],[68174.0,1.46682827]],[[68206.0,0.0004],[68208.0,0.02426775],[68209.0,0.005],[68211.0,0.51993906],[68212.0,0.0001573]]]
["bitfinex","BTCUSD",1771331365822,[[68220.0,0.001],[68218.0,0.07329428],[68217.0,0.07329389],[68216.0,0.29338224],[68213.0,0.29319751]],[[68223.0,0.0004],[68225.0,0.07328712],[68226.0,0.32820516],[68227.0,0.0004],[68230.0,0.00044]]]
["bitfinex","BTCUSD",1771331393908,[[68174.0,0.07363815],[68173.0,0.07354278],[68171.0,0.29337937],[68170.0,0.52846003],[68160.0,4e-05]],[[68181.0,0.07333439],[68182.0,0.07333337],[68183.0,0.31603283],[68186.0,0.2265058],[68187.0,0.29331338]]]
["bitfinex","BTCUSD",1771331435227,[[68170.0,0.00204],[68169.0,0.07354526],[68168.0,0.82246996],[68165.0,0.31616285],[68129.0,0.1547]],[[68177.0,0.001],[68182.0,0.02384733],[68184.0,0.29332553],[68186.0,0.0004],[68199.0,0.21148677]]]
["bitfinex","BTCUSD",1771331496570,[[68200.0,0.07355348],[68199.0,0.07331467],[68197.0,0.29346738],[68196.0,0.52829608],[68166.0,0.43592921]],[[68206.0,0.07330742],[68207.0,0.07330804],[68209.0,0.31771038],[68211.0,0.21066318],[68224.0,0.2429]]]
["bitfinex","BTCUSD",1771331551954,[[68189.0,0.0002],[68188.0,0.07332657],[68187.0,0.07346002],[68186.0,0.0002],[68185.0,0.84542361]],[[68195.0,0.07431923],[68196.0,0.07371996],[68200.0,4e-05],[68203.0,0.20452567],[68300.0,2.20809658]]]
["bitfinex","BTCUSD",1771331601518,[[68211.0,0.07330168],[68210.0,0.07330139],[68209.0,0.52825892],[68208.0,0.2932198],[68204.0,0.57071478]],[[68218.0,0.07329478],[68220.0,0.29360986],[68221.0,0.20038275],[68222.0,0.02462604]]]
["bitfinex","BTCUSD",1771331638210,[[68181.0,0.07333388],[68180.0,0.60163249],[68179.0,0.2933445],[68177.0,0.02264052],[68176.0,0.2933554]],[[68189.0,0.07332564],[68190.0,0.07332645],[68192.0,0.29329047],[68193.0,0.21568369],[68197.0,0.29326949]]]
["bitfinex","BTCUSD",1771331713212,[[68194.0,0.07331978],[68193.0,0.07351955],[68190.0,0.52909408],[68187.0,0.31789474],[68185.0,0.27756]],[[68200.0,4e-05],[68201.0,0.07371453],[68202.0,0.07331188],[68203.0,0.50690276],[68204.0,0.0004]]]
["bitfinex","BTCUSD",1771331730458,[[68229.0,0.07328202],[68228.0,0.07328357],[68227.0,0.02413442],[68223.0,0.19971053],[68222.0,0.29315845]],[[68235.0,0.07552405],[68236.0,0.07327557],[68237.0,0.07327405],[68240.0,0.00504],[68243.0,0.57055228]]]
["bitfinex","BTCUSD",1771331764340,[[68342.0,0.00012534],[68340.0,4e-05],[68336.0,0.11525104],[68334.0,0.07316942],[68330.0,4e-05]],[[68344.0,0.278],[68345.0,0.16695878],[68360.0,0.4388988],[68369.0,0.0004],[68522.0,1.00827354]]]
["bitfinex","BTCUSD",1771331802353,[[68350.0,4e-05],[68349.0,0.00012529],[68347.0,0.09661519],[68341.0,0.5647756],[68340.0,4e-05]],[[68355.0,0.0731481],[68356.0,0.07314823],[68360.0,0.0004],[68363.0,0.26421306],[68365.0,0.02327807]]]
["bitfinex","BTCUSD",1771331848675,[[68371.0,0.001],[68369.0,0.07354852],[68359.0,0.27667937],[68336.0,0.0002],[68109.0,0.02293898]],[[68378.0,0.07312306],[68380.0,4e-05],[68381.0,0.02408173],[68383.0,0.27132967],[68384.0,0.27692]]]
["bitfinex","BTCUSD",1771331886582,[[68330.0,4e-05],[68326.0,0.07337834],[68325.0,0.07317926],[68320.0,0.31714941],[68318.0,0.28020933]],[[68337.0,0.0731668],[68338.0,0.0001038],[68341.0,0.28200883],[68346.0,0.4389443],[68350.0,0.6579368]]]
["bitfinex","BTCUSD",1771331913077,[[68331.0,0.07317271],[68330.0,0.07317224],[68328.0,0.29270354],[68326.0,0.02458841],[68325.0,0.29271434]],[[68338.0,0.2194679],[68339.0,0.0735665],[68340.0,0.277],[68341.0,0.31527023],[68342.0,0.11689283]]]
["bitfinex","BTCUSD",1771331992498,[[68270.0,0.07323829],[68269.0,0.07323799],[68267.0,0.27724],[68264.0,0.31634754],[68261.0,0.29670038]],[[68277.0,0.07323144],[68278.0,0.07323057],[68280.0,0.29335195],[68281.0,0.02304775],[68284.0,0.21734328]]]
["bitfinex","BTCUSD",1771332031762,[[68265.0,0.27724],[68264.0,0.07324454],[68263.0,0.07324425],[68261.0,0.29299282],[68259.0,0.95304758]],[[68270.0,0.0004],[68271.0,0.07323788],[68272.0,0.07323686],[68273.0,0.0004],[68274.0,0.29293949]]]
["bitfinex","BTCUSD",1771332047416,[[68272.0,4.5e-07],[68271.0,0.07323695],[68270.0,0.07323675],[68267.0,0.27724],[68266.0,0.31703299]],[[68273.0,0.0004],[68277.0,0.00052541],[68278.0,0.07363034],[68279.0,0.07322943],[68280.0,0.02454412]]]
["bitfinex","BTCUSD",1771332098378,[[68284.0,0.07322338],[68280.0,4e-05],[68277.0,0.31580188],[68272.0,0.43941244],[68270.0,0.52752277]],[[68291.0,0.07321669],[68292.0,0.02281062],[68294.0,0.0004],[68295.0,0.0001677],[68296.0,0.18697199]]]
["bitfinex","BTCUSD",1771332151878,[[68275.0,0.07323323],[68274.0,0.27736],[68270.0,0.00036534],[68269.0,0.02276409],[68268.0,0.56740963]],[[68282.0,0.07322632],[68283.0,0.07322645],[68285.0,0.02324735],[68286.0,0.0001105],[68288.0,0.29287976]]]
["bitfinex","BTCUSD",1771332237650,[[68262.0,0.07324682],[68260.0,4e-05],[68258.0,0.02294547],[68257.0,0.45757932],[67235.0,0.014672]],[[68270.0,0.07324027],[68273.0,0.02446325],[68275.0,0.17540886],[68276.0,0.29293225],[68319.0,0.43792565]]]
["bitfinex","BTCUSD",1771332257953,[[68267.0,0.07324127],[68266.0,0.09716978],[68265.0,0.29297553],[68264.0,0.27724],[68261.0,0.29299091]],[[68275.0,0.07323362],[68280.0,4e-05],[68281.0,0.0238802],[68285.0,0.17304219],[68290.0,0.52773312]]]
["bitfinex","BTCUSD",1771332315236,[[68253.0,0.0002],[68250.0,0.0001629],[68249.0,0.07325931],[68248.0,0.07326052],[68247.0,0.29305242]],[[68256.0,0.09664967],[68257.0,0.07325273],[68259.0,0.45415673],[68260.0,0.0004],[68293.0,0.04442051]]]
["bitfinex","BTCUSD",1771332401795,[[68209.0,0.07330379],[68208.0,0.07330342],[68207.0,0.06119958],[68206.0,0.43872581],[68205.0,0.0002]],[[68216.0,0.07329671],[68217.0,0.07329575],[68219.0,0.02378712],[68220.0,4e-05]]]
["bitfinex","BTCUSD",1771332406207,[[68200.0,4e-05],[68198.0,0.0002],[68196.0,0.0003708],[68195.0,0.07331857],[68194.0,0.1455]],[[68203.0,0.02263403],[68204.0,0.21699098],[68206.0,0.29323336],[68210.0,0.29321455],[68227.0,0.0004]]]
["bitfinex","BTCUSD",1771332470047,[[68173.0,0.0002],[68170.0,0.078386],[68169.0,0.07334527],[68168.0,0.27732],[68167.0,0.0002]],[[68177.0,0.07333906],[68179.0,0.29334727],[68180.0,0.14579596],[68182.0,0.02485911],[68183.0,0.29332967]]]
["bitfinex","BTCUSD",1771332527403,[[68170.0,0.07334547],[68169.0,0.0743467],[68168.0,0.29339203],[68160.0,0.53396823],[68157.0,0.094]],[[68174.0,0.15965081],[68177.0,0.07333876],[68178.0,0.07333914],[68197.0,0.11757222],[68355.0,1.17821549]]]
["bitfinex","BTCUSD",1771332568793,[[68161.0,0.07355546],[68160.0,0.07839495],[68159.0,0.29363146],[68157.0,0.2774],[66571.0,0.04918493]],[[68168.0,0.07334835],[68169.0,0.07334881],[68171.0,0.45728938],[68174.0,0.29336864],[68215.0,0.04407872]]]
["bitfinex","BTCUSD",1771332659069,[[68113.0,0.06568],[68112.0,0.02474621],[68110.0,4e-05],[68107.0,0.14049644],[68105.0,0.27564681]],[[68130.0,0.58499866],[68135.0,0.09404],[68140.0,4e-05],[68147.0,0.04405824]]]
["bitfinex","BTCUSD",1771332699117,[[68090.0,0.00504],[68086.0,0.02414151],[68084.0,0.2777138],[68082.0,0.15398482],[68081.0,0.09408]],[[68097.0,0.07342545],[68101.0,0.53021767],[68103.0,0.02314298],[68104.0,0.10113036],[68112.0,0.44045523]]]
["bitfinex","BTCUSD",1771332711996,[[68052.0,0.0006],[68047.0,0.07367859],[68046.0,0.07347967],[68045.0,0.0001463],[68043.0,0.29392772]],[[68054.0,0.09800576],[68055.0,0.07347163],[68056.0,0.00041838],[68059.0,0.38928133],[68083.0,0.1168828]]]
["bitfinex","BTCUSD",1771332756655,[[68100.0,0.07342132],[68099.0,0.07342174],[68097.0,0.29369773],[68096.0,0.30102977],[68095.0,0.15013574]],[[68107.0,0.07341444],[68108.0,0.07381458],[68109.0,0.29385776],[68110.0,0.53009796],[68111.0,0.29363868]]]
["bitfinex","BTCUSD",1771332803479,[[68110.0,0.07341017],[68104.0,0.09840423],[68100.0,4e-05],[68045.0,0.64024471],[67759.0,1.46690971]],[[68112.0,0.0004],[68113.0,0.0004922],[68115.0,0.0004],[68116.0,0.0002948],[68117.0,0.07380358]]]
["bitfinex","BTCUSD",1771332887616,[[68104.0,0.07341701],[68103.0,0.07341814],[68101.0,0.29368027],[68100.0,0.02460341],[68098.0,0.29369006]],[[68110.0,4e-05],[68111.0,0.07341022],[68112.0,0.07341036],[68113.0,0.29363236],[68117.0,0.45867169]]]
["bitfinex","BTCUSD",1771332913589,[[68100.0,4e-05],[68097.0,0.0002],[68095.0,0.02287994],[68094.0,0.0002],[68091.0,0.0002]],[[68114.0,0.0004]]]
["bitfinex","BTCUSD",1771332986442,[[68112.0,0.07340764],[68110.0,0.32414449],[68102.0,0.27776],[68098.0,0.15552002],[68094.0,0.0002]],[[68120.0,0.14780533],[68126.0,0.0004],[68129.0,0.18234913],[68130.0,0.32406161],[68131.0,0.0004]]]
["bitfinex","BTCUSD",1771333063041,[[67999.0,0.16830123],[67998.0,0.07149786],[67997.0,0.07372728],[67956.0,0.07362687],[67894.0,0.50358517]],[[68008.0,0.07352096],[68009.0,0.07351968],[68011.0,0.29407083],[68016.0,0.29404934],[68038.0,1.46978731]]]
["bitfinex","BTCUSD",1771333107355,[[67943.0,0.07359069],[67942.0,0.07359207],[67940.0,0.29437593],[67938.0,0.20386466],[67937.0,0.39577562]],[[67948.0,0.0004],[67950.0,0.07362371],[67951.0,0.07358425],[67953.0,0.29432161],[67955.0,0.02409142]]]
["bitfinex","BTCUSD",1771333115876,[[67944.0,0.27792],[67939.0,0.09428],[67938.0,0.07359595],[67936.0,0.29439411],[67930.0,0.36576513]],[[67946.0,0.07358845],[67948.0,0.3180355],[67949.0,0.001],[67953.0,0.20000506],[67957.0,0.44145768]]]
["bitfinex","BTCUSD",1771333159850,[[67984.0,0.07354633],[67983.0,0.07354772],[67980.0,0.48776699],[67979.0,0.02433615],[67977.0,0.29421485]],[[67991.0,0.07353946],[67992.0,0.07353869],[67993.0,0.02280788],[67994.0,0.29454441],[67998.0,0.0003187]]]
["bitfinex","BTCUSD",1771333235043,[[68012.0,0.0002],[68007.0,0.07352154],[68006.0,0.07352274],[68005.0,0.294295],[68003.0,0.0002]],[[68014.0,0.0735145],[68015.0,0.07351349],[68017.0,0.31660947],[68021.0,0.0004],[68023.0,0.22782308]]]
["bitfinex","BTCUSD",1771333267429,[[67999.0,0.07353047],[67997.0,0.02308942],[67996.0,0.0002],[67995.0,0.2090096],[67993.0,0.27808]],[[68006.0,0.07352298],[68007.0,0.07352364],[68012.0,0.02299891],[68035.0,0.28063641],[68047.0,0.52247133]]]
["bitfinex","BTCUSD",1771333308476,[[67998.0,0.0227276],[67997.0,0.20821824],[67996.0,0.07353297],[67995.0,0.07353402],[67990.0,4e-05]],[[68004.0,0.07352548],[68005.0,0.07352454],[68009.0,0.0002363],[68010.0,4e-05],[68013.0,0.02292707]]]
["bitfinex","BTCUSD",1771333374869,[[67943.0,0.07359085],[67940.0,0.02293084],[67938.0,0.20480962],[67905.0,0.32399541],[67904.0,0.07377284]],[[67956.0,0.02476656],[67959.0,0.2180131],[67980.0,0.36588783],[67981.0,0.1736383],[68008.0,0.6143777]]]
["bitfinex","BTCUSD",1771333406384,[[67870.0,4e-05],[67868.0,0.23161281],[67861.0,0.29471574],[67860.0,0.36636294],[67856.0,1.47360044]],[[67889.0,0.22775302],[67890.0,4e-05],[67909.0,0.26862265],[67910.0,0.36636294],[67912.0,0.44175416]]]
["bitfinex","BTCUSD",1771333442705,[[67862.0,0.07367849],[67861.0,0.07367922],[67860.0,0.02650752],[67859.0,0.29472722],[67858.0,0.22441662]],[[67870.0,0.07367075],[67871.0,0.07367119],[67873.0,0.29466891],[67876.0,0.02285276],[67877.0,0.29465081]]]
["bitfinex","BTCUSD",1771333456615,[[67834.0,0.26394486],[67829.0,0.07371437],[67828.0,0.07371521],[67826.0,0.57319174],[67825.0,0.00041784]],[[67838.0,0.07370551],[67839.0,0.07370594],[67841.0,0.2948082],[67845.0,0.29479185],[67850.0,0.02444539]]]
["bitfinex","BTCUSD",1771333515732,[[67840.0,0.07370256],[67839.0,0.07370389],[67837.0,0.00012556],[67835.0,0.02360418],[67833.0,0.29484077]],[[67849.0,0.07369305],[67850.0,0.27502825],[67851.0,0.02483987],[67855.0,0.27844],[67857.0,0.09488]]]
["bitfinex","BTCUSD",1771333528965,[[67839.0,0.02360418],[67835.0,0.00012554],[67834.0,0.26649364],[67831.0,0.72717489],[67820.0,0.3671691]],[[67860.0,4e-05],[67864.0,0.0004],[67866.0,0.27848],[67870.0,0.4616491]]]
["bitfinex","BTCUSD",1771333578721,[[67856.0,0.07368513],[67855.0,0.07368647],[67853.0,0.29475445],[67850.0,0.02253683],[67848.0,0.29477589]],[[67864.0,0.07367724],[67865.0,0.07367736],[67867.0,0.58672934],[67869.0,0.31736315],[67870.0,0.3669526]]]
["bitfinex","BTCUSD",1771333628990,[[67890.0,0.07364823],[67888.0,0.2946018],[67886.0,0.02450148],[67884.0,0.29461827],[67880.0,0.27818449]],[[67896.0,0.0004],[67897.0,0.0004],[67898.0,0.07392949],[67900.0,0.00044],[67901.0,0.02271344]]]
["bitfinex","BTCUSD",1771333635244,[[67893.0,0.07345329],[67892.0,0.07364617],[67890.0,0.3191343],[67886.0,0.29461045],[67860.0,0.73539878]],[[67899.0,0.001],[67900.0,0.07363971],[67901.0,0.07363845],[67902.0,0.29454272],[67904.0,0.0004986]]]
["bitfinex","BTCUSD",1771333671129,[[67896.0,0.02436798],[67888.0,0.36697736],[67887.0,0.58921389],[67875.0,0.13590421],[67870.0,0.29298]],[[67917.0,0.0004],[67920.0,4e-05],[67921.0,0.02268902],[67922.0,0.25161083],[67926.0,0.11643925]]]
["bitfinex","BTCUSD",1771333735024,[[67993.0,0.07353649],[67992.0,0.07353776],[67991.0,0.0002],[67986.0,0.29417543],[67971.0,0.58847783]],[[68000.0,4e-05],[68001.0,0.07352879],[68002.0,0.07352905],[68003.0,0.29410532],[68004.0,0.27836]]]
["bitfinex","BTCUSD",1771333754699,[[68020.0,0.07354765],[68014.0,0.02358719],[68013.0,0.27832],[68011.0,0.0942]],[[68030.0,0.07349755],[68032.0,0.27597633],[68036.0,0.0605095],[68040.0,4e-05],[68043.0,0.36552069]]]
["bitfinex","BTCUSD",1771333792840,[[68032.0,0.07349379],[68028.0,0.02328141],[68024.0,0.25236296],[68023.0,0.17591856],[68020.0,0.65957888]],[[68040.0,0.07365182],[68043.0,0.02394807],[68048.0,0.29391299],[68050.0,0.00204],[68063.0,0.1753047]]]
["bitfinex","BTCUSD",1771333841582,[[68108.0,0.25115464],[68107.0,0.11715469],[68102.0,0.17455078],[68099.0,0.44053218],[68097.0,0.21818848]],[[68120.0,0.00104],[68121.0,0.00012511],[68125.0,0.27792],[68128.0,0.2935681],[68129.0,0.11715096]]]
["bitfinex","BTCUSD",1771333877949,[[68180.0,4e-05],[68175.0,0.07334016],[68172.0,0.02344673]],[[68185.0,0.07332997],[68187.0,0.07332819],[68191.0,0.2778],[68193.0,0.09404],[68195.0,0.56429388]]]
["bitfinex","BTCUSD",1771333907096,[[68145.0,0.07337255],[68143.0,0.02456659],[68142.0,0.28558815],[68140.0,4e-05],[68131.0,0.4403237]],[[68152.0,0.27772],[68153.0,0.07336645],[68157.0,0.09404],[68158.0,0.000125],[68166.0,0.44010256]]]
["bitfinex","BTCUSD",1771333921830,[[68121.0,0.07339803],[68115.0,0.02392168],[68110.0,0.27326813],[68108.0,0.44047633],[68107.0,0.0005467]],[[68129.0,0.07339087],[68130.0,0.09836586],[68131.0,0.28851987],[68133.0,0.36465257],[68139.0,0.00913774]]]
["bitfinex","BTCUSD",1771333985754,[[68156.0,0.07336111],[68148.0,0.29031314],[68140.0,0.36428099],[68134.0,0.58707508],[68130.0,4e-05]],[[68157.0,0.000125],[68159.0,0.27772],[68160.0,4e-05],[68164.0,0.07335285],[68165.0,0.09404]]]
["bitfinex","BTCUSD",1771333996142,[[68158.0,0.073358],[68151.0,0.02288841],[68150.0,0.000165],[68149.0,0.27783933],[68147.0,0.0002]],[[68166.0,0.07335103],[68167.0,0.09829099],[68170.0,0.27749732],[68172.0,0.29337681],[68194.0,0.21837885]]]
["bitfinex","BTCUSD",1771334051945,[[68169.0,0.07334657],[68168.0,0.07334648],[68167.0,0.29339571],[68166.0,0.02498387],[68163.0,0.29735824]],[[68176.0,0.0004],[68177.0,0.07333882],[68178.0,0.07373923],[68180.0,0.57156033],[68184.0,0.02275846]]]
["bitfinex","BTCUSD",1771334105449,[[68189.0,0.0733256],[68188.0,0.09670394],[68183.0,0.57105626],[68178.0,0.32332686],[68172.0,0.2779325]],[[68197.0,0.073317],[68200.0,4e-05],[68205.0,0.14000603],[68210.0,0.50154891]]]
["bitfinex","BTCUSD",1771334147573,[[68177.0,0.07333821],[68176.0,0.07333906],[68174.0,0.29356672],[68173.0,0.0001781],[68169.0,0.29358644]],[[68183.0,0.02285942],[68184.0,0.07333177],[68185.0,0.07333012],[68186.0,0.30484833],[68190.0,4e-05]]]
["bitfinex","BTCUSD",1771334183607,[[68152.0,0.07336462],[68151.0,0.07336462],[68149.0,0.29347191],[68147.0,0.02288987],[68146.0,0.29348668]],[[68157.0,0.00252486],[68159.0,0.07335792],[68160.0,0.07339756],[68162.0,0.57117954],[68176.0,0.11617418]]]
["bitfinex","BTCUSD",1771334218348,[[68100.0,0.07342067],[68099.0,0.07342251],[68098.0,0.29369168],[68094.0,0.29370756],[68092.0,0.02286887]],[[68107.0,0.02488679],[68108.0,0.07341317],[68109.0,0.07341366],[68110.0,4e-05],[68111.0,0.29363856]]]
["bitfinex","BTCUSD",1771334235768,[[68090.0,4e-05],[68087.0,0.07343498],[68086.0,0.07343621],[68085.0,0.29375044],[68083.0,0.02260752]],[[68094.0,0.09700716],[68095.0,0.0734276],[68097.0,0.2936992],[68100.0,0.30354986],[68106.0,0.14625433]]]
["bitfinex","BTCUSD",1771334273520,[[68060.0,1e-08],[68054.0,0.07368595],[68053.0,0.09636976],[68051.0,0.29384551],[68050.0,0.00204]],[[68061.0,0.000125],[68062.0,0.07346279],[68063.0,0.07346152],[68069.0,0.31667295],[68070.0,0.28210076]]]
["bitfinex","BTCUSD",1771334311944,[[68095.0,0.07342643],[68094.0,0.07342617],[68070.0,0.36475774]],[[68097.0,7.352e-05],[68100.0,4e-05],[68103.0,0.0004],[68104.0,0.07341729],[68106.0,0.02274128]]]
["bitfinex","BTCUSD",1771334370764,[[68107.0,0.07292377],[68106.0,0.07341475],[68105.0,0.28010289],[68103.0,0.31098791],[68098.0,0.38797183]],[[68114.0,0.07340661],[68115.0,0.07340528],[68117.0,0.29361659],[68118.0,0.14653174],[68119.0,0.31850677]]]
["bitfinex","BTCUSD",1771334409999,[[68149.0,0.07336864],[68148.0,0.07336918],[68147.0,0.29348129],[68144.0,0.02342791],[68143.0,0.27541207]],[[68150.0,4e-05],[68154.0,0.000215],[68157.0,0.0004],[68158.0,0.07335938],[68160.0,0.02561244]]]
["bitfinex","BTCUSD",1771334470465,[[68155.0,0.07336218],[68154.0,0.07336281],[68153.0,0.29345525],[68151.0,0.02411404],[68150.0,0.29346597]],[[68156.0,0.00087501],[68157.0,0.0004],[68158.0,0.0004],[68160.0,0.00204],[68161.0,0.0004]]]
["bitfinex","BTCUSD",1771334499048,[[68160.0,0.32338121],[68159.0,0.0002],[68157.0,0.02369991],[68152.0,0.29535056],[68110.0,4e-05]],[[68170.0,0.07334629],[68171.0,0.07334677],[68174.0,0.29316413],[68176.0,0.02328823],[68178.0,0.001]]]
["bitfinex","BTCUSD",1771334556511,[[68171.0,0.02470617],[68170.0,0.3745309],[68169.0,0.07334692],[68167.0,0.61684967],[68164.0,0.29340876]],[[68178.0,0.07333947],[68179.0,0.0004],[68180.0,0.29378277],[68183.0,0.0004],[68190.0,0.3260537]]]
["bitfinex","BTCUSD",1771334573770,[[68198.0,0.0733156],[68197.0,0.0733165],[68194.0,0.2776],[68190.0,0.34691541],[68123.0,0.35250212]],[[68204.0,0.02389752],[68205.0,0.07330899],[68206.0,0.07330738],[68207.0,0.27683289],[68210.0,0.29625371]]]
["bitfinex","BTCUSD",1771334627710,[[68223.0,0.26170805],[68220.0,0.36335502],[68211.0,0.2992],[68210.0,4e-05],[68200.0,4e-05]],[[68243.0,0.07326819],[68250.0,4e-05],[68251.0,1.16361412]]]
["bitfinex","BTCUSD",1771334664326,[[68285.0,0.14544783],[68278.0,0.07322933],[68277.0,0.19897403],[68276.0,0.07323112]],[[68286.0,0.07322223],[68287.0,0.07322094],[68289.0,0.29287337],[68290.0,0.02709953],[68292.0,0.27732]]]
["bitfinex","BTCUSD",1771334694694,[[68412.0,0.07308588],[68411.0,0.07308763],[68410.0,0.00045651],[68408.0,0.29236223],[68404.0,0.02318556]],[[68422.0,0.28964685],[68423.0,0.0730769],[68425.0,0.07307296],[68428.0,0.2922809],[68429.0,0.02380465]]]
["bitfinex","BTCUSD",1771334724889,[[68401.0,0.07309834],[68400.0,4.17e-05],[68395.0,0.32885775],[68394.0,0.29242229],[68390.0,0.36181727]],[[68410.0,4e-05],[68411.0,0.07308782],[68414.0,0.29233924],[68416.0,0.3276687],[68420.0,0.00044]]]
["bitfinex","BTCUSD",1771334754715,[[68330.0,4e-05],[68329.0,0.07317482],[68328.0,0.07317621],[68326.0,0.29271354],[68318.0,0.17113266]],[[68336.0,0.07316838],[68337.0,0.07316873],[68339.0,0.29266267],[68344.0,0.62468873],[68346.0,0.00041742]]]
["bitfinex","BTCUSD",1771334768191,[[68316.0,0.00012487],[68313.0,0.35453329],[68293.0,0.21752033],[68292.0,0.0002],[68275.0,0.36611694]],[[68328.0,0.27432],[68331.0,0.09376],[68335.0,0.33204842],[68338.0,0.46341782],[68349.0,0.14656]]]
["bitfinex","BTCUSD",1771334813218,[[68299.0,0.07320708],[68298.0,0.0732069],[68296.0,0.0002],[68294.0,0.31696756],[68292.0,0.0002]],[[68306.0,0.07320036],[68309.0,0.2758],[68310.0,0.11722878],[68318.0,0.11735333],[68322.0,0.17445316]]]
["bitfinex","BTCUSD",1771334879928,[[68258.0,0.07345106],[68257.0,0.07325224],[68255.0,0.29301802],[68252.0,0.29302996],[68250.0,0.75609459]],[[68262.0,0.1458373],[68265.0,0.09752591],[68266.0,0.07324315],[68268.0,0.68683714],[68315.0,0.1542]]]
["bitfinex","BTCUSD",1771334912505,[[68215.0,0.07329588],[68214.0,0.0735546],[68210.0,0.29324964],[68209.0,0.02241755],[68207.0,0.38770161]],[[68222.0,0.02370678],[68223.0,0.07328915],[68230.0,0.29312853],[68231.0,0.40520059],[68232.0,0.27732]]]
["bitfinex","BTCUSD",1771334978476,[[68192.0,0.07332224],[68191.0,0.07332247],[68189.0,0.2933021],[68186.0,0.40402801],[68185.0,0.6164132]],[[68199.0,0.07331545],[68200.0,0.35075556],[68202.0,0.31695185],[68206.0,0.29323229],[68208.0,0.49265781]]]
["bitfinex","BTCUSD",1771335018281,[[68176.0,0.0001933],[68175.0,0.0002],[68170.0,4e-05],[68161.0,0.2774],[68151.0,0.58692893]],[[68185.0,0.07332995],[68190.0,0.37659814],[68215.0,0.36063964]]]
["bitfinex","BTCUSD",1771335068695,[[68151.0,0.3615958],[68150.0,4e-05],[68148.0,0.02431491],[68147.0,0.35351812],[68145.0,0.32563769]],[[68166.0,0.02418717],[68170.0,0.69691542],[68176.0,0.14644563],[68177.0,0.27744],[68178.0,0.21111948]]]
["bitfinex","BTCUSD",1771335087760,[[68105.0,0.07341588],[68104.0,0.07341543],[68102.0,0.29367697],[68100.0,0.38320935],[68098.0,0.0008668]],[[68114.0,0.07340646],[68116.0,0.02487692],[68117.0,0.53573292],[68119.0,0.36949571]]]
["bitfinex","BTCUSD",1771335136389,[[68038.0,0.02293892],[68037.0,0.38231401],[68036.0,0.27756],[68028.0,0.58798761],[68020.0,1.47014731]],[[68053.0,0.00012527],[68057.0,0.07346818],[68060.0,0.30051525],[68062.0,0.0004],[68063.0,0.09416]]]
["bitfinex","BTCUSD",1771335177089,[[68076.0,0.0002],[68074.0,0.0002],[68071.0,0.0734527],[68070.0,0.07369321],[68069.0,0.0002]],[[68077.0,0.02251426],[68078.0,0.07344562],[68079.0,0.07344597],[68080.0,0.29377262],[68083.0,0.2937606]]]
["bitfinex","BTCUSD",1771335218593,[[68052.0,0.07347271],[68051.0,0.07367374],[68049.0,0.29390516],[68047.0,0.37797303],[68045.0,0.02253833]],[[68059.0,0.07346612],[68060.0,0.07346462],[68062.0,0.29385026],[68063.0,0.02463487],[68065.0,0.29383865]]]
["bitfinex","BTCUSD",1771335263995,[[68050.0,0.07347445],[68045.0,0.00028527],[68044.0,0.0002],[68040.0,0.36514126],[68038.0,0.27772]],[[68080.0,0.29160391]]]
["bitfinex","BTCUSD",1771335312286,[[68081.0,0.07344007],[68080.0,0.07348124],[68079.0,0.2778],[68076.0,0.29378811],[68052.0,1.46965296]],[[68088.0,0.0734348],[68089.0,0.09634977],[68094.0,0.3449655],[68096.0,0.29411594],[68127.0,0.21956711]]]
["bitfinex","BTCUSD",1771335375477,[[68080.0,0.00020001],[68077.0,0.07344587],[68076.0,0.07344661],[68074.0,0.0002],[68073.0,0.29413034]],[[68083.0,0.0230694],[68084.0,0.07343882],[68085.0,0.07343939],[68088.0,0.34042406]]]
["bitfinex","BTCUSD",1771335423024,[[68089.0,0.07343312],[68088.0,0.07328933],[68086.0,0.31755546],[68085.0,0.0002],[68084.0,0.31283819]],[[68096.0,0.07342756],[68097.0,0.07342655],[68098.0,0.29369526],[68100.0,0.27788],[68101.0,0.29368246]]]
["bitfinex","BTCUSD",1771335455985,[[68100.0,4e-05],[68099.0,0.2779837],[68098.0,0.07342306],[68097.0,0.0734245],[68095.0,0.29370581]],[[68106.0,0.09837713],[68107.0,0.07341591],[68110.0,0.32390628],[68111.0,0.31365519],[68113.0,0.29363174]]]
["bitfinex","BTCUSD",1771335497154,[[68123.0,0.4770799]],[[68146.0,0.07337187],[68148.0,0.29360432],[68150.0,4e-05],[68151.0,0.000153],[68153.0,0.29345962]]]
["bitfinex","BTCUSD",1771335571503,[[68126.0,0.001],[68124.0,0.0733955],[68123.0,0.07339488],[68122.0,0.59829267],[68121.0,0.31701991]],[[68130.0,0.0004],[68131.0,0.07338837],[68132.0,0.07338875],[68133.0,0.29394387],[68184.0,0.17599581]]]
["bitfinex","BTCUSD",1771335619059,[[68065.0,0.35001064],[68064.0,0.07345964],[68062.0,0.29384968],[68057.0,0.29387013],[68026.0,0.01020236]],[[68073.0,0.07345229],[68074.0,0.07345114],[68075.0,0.02481582],[68076.0,0.29379102],[68270.0,4e-05]]]
["bitfinex","BTCUSD",1771335669069,[[68071.0,0.0002],[68070.0,4e-05],[68068.0,0.27788],[68057.0,0.02354859],[68056.0,0.29727216]],[[68073.0,0.07345144],[68081.0,0.32403814],[68090.0,4e-05],[68095.0,0.11725147],[68098.0,1.56260416]]]
["bitfinex","BTCUSD",1771335693591,[[68065.0,0.35827647],[68064.0,0.09843597],[68058.0,0.29406402],[68045.0,0.58784031],[68034.0,0.36639647]],[[68071.0,0.0004],[68072.0,0.07345193],[68074.0,0.00012524],[68080.0,0.61785448],[68093.0,0.17555725]]]
["bitfinex","BTCUSD",1771335772119,[[68066.0,0.07345756],[68064.0,0.02279679],[68063.0,0.2567021],[68060.0,0.61831962],[68053.0,0.0002]],[[68077.0,0.02343722],[68078.0,0.0004],[68080.0,0.000237],[68081.0,0.24172983],[68082.0,0.0004]]]
["bitfinex","BTCUSD",1771335864651,[[68090.0,0.0734305],[68089.0,0.07343157],[68088.0,0.29373701],[68085.0,0.31867019],[68084.0,0.23882175]],[[68094.0,0.0004],[68096.0,0.0004],[68097.0,0.07366552],[68098.0,0.07342406],[68099.0,0.0005617]]]
["bitfinex","BTCUSD",1771335901159,[[68090.0,0.0012],[68089.0,0.07363157],[68088.0,0.07363259],[68087.0,0.29374133],[68086.0,0.23382673]],[[68096.0,0.07382605],[68097.0,0.07366604],[68099.0,0.29425177],[68100.0,0.32447645],[70900.0,0.001]]]
["bitfinex","BTCUSD",1771335960006,[[68101.0,0.07342026],[68100.0,0.07342079],[68098.0,0.29369421],[68094.0,0.0002],[68093.0,0.31632493]],[[68105.0,0.0004],[68108.0,0.07341347],[68109.0,0.07341386],[68110.0,0.29368449],[68111.0,0.34795958]]]
["bitfinex","BTCUSD",1771336019622,[[68112.0,0.29363201],[68107.0,0.0002],[68101.0,0.44051722],[68093.0,0.58762563],[68087.0,1.46888508]],[[68118.0,0.0004],[68119.0,0.0004],[68120.0,0.00044],[68122.0,0.0005833],[68126.0,0.0004]]]
["bitfinex","BTCUSD",1771336082334,[[68100.0,0.02495476],[68098.0,0.07342351],[68097.0,0.07342407],[68096.0,0.323982],[68095.0,0.0002]],[[68105.0,0.07341677],[68106.0,0.07381526],[68107.0,0.29365605],[68108.0,0.27792],[68110.0,0.29368267]]]
["bitfinex","BTCUSD",1771336140189,[[68095.0,0.0002],[68094.0,9.3e-05],[68091.0,0.07363105],[68090.0,0.07347209],[68089.0,0.02350077]],[[68097.0,0.07342503],[68098.0,0.07342438],[68100.0,0.29368851],[68101.0,0.27792],[68104.0,0.5380621]]]
["bitfinex","BTCUSD",1771336184173,[[68107.0,0.09831654],[68106.0,0.07341474],[68104.0,0.6174769],[68100.0,0.32384845],[68085.0,0.29133658]],[[68114.0,0.07480689],[68115.0,0.07340528],[68116.0,0.27792],[68117.0,0.29361283],[68118.0,0.0004]]]
["bitfinex","BTCUSD",1771336216318,[[68099.0,0.07342145],[68098.0,0.07342168],[68096.0,0.29389885],[68095.0,0.02416514],[68093.0,0.54311899]],[[68106.0,0.07341512],[68107.0,0.07341451],[68109.0,0.29404753],[68110.0,0.32384845],[68111.0,0.02371621]]]
["bitfinex","BTCUSD",1771336266030,[[68243.0,0.07326678],[68240.0,0.29753655],[68230.0,0.45769568],[68229.0,0.76952986],[68213.0,0.14676]],[[68261.0,0.29299537],[68264.0,0.24448073],[68276.0,0.58586083],[68330.0,0.07355172]]]
["bitfinex","BTCUSD",1771336290230,[[68302.0,0.07320418],[68301.0,0.07320465],[68300.0,4e-05],[68298.0,0.29283303],[68293.0,0.29285298]],[[68311.0,0.07319571],[68314.0,0.29276678],[68319.0,0.18525362],[68320.0,4e-05],[68328.0,0.43906273]]]
["bitfinex","BTCUSD",1771336320793,[[68340.0,0.36186776],[68333.0,0.02325049],[68330.0,0.00045568],[68328.0,0.11418333],[68324.0,0.7557849]],[[68360.0,0.07318242],[68370.0,4e-05],[68372.0,0.27696],[68380.0,0.36190776],[68383.0,0.17886816]]]
["bitfinex","BTCUSD",1771336360399,[[68403.0,0.00041604],[68400.0,4e-05],[68396.0,0.07310311],[68395.0,0.07310386],[68391.0,0.1111586]],[[68404.0,0.07309514],[68412.0,0.27672],[68414.0,0.09408],[68420.0,0.43851129],[68432.0,0.11650301]]]
["bitfinex","BTCUSD",1771336390733,[[68341.0,0.07316252],[68340.0,0.05323658],[68338.0,0.11125664],[68334.0,0.0002],[68330.0,0.3615921]],[[68350.0,4e-05],[68353.0,0.09376],[68354.0,0.27692],[68360.0,4e-05],[68370.0,0.14656]]]
["bitfinex","BTCUSD",1771336409166,[[68286.0,0.09908684],[68282.0,0.11125664],[68280.0,0.00028488],[68230.0,0.1766],[68226.0,0.36043388]],[[68298.0,0.27704],[68300.0,4e-05],[68308.0,0.02611323],[68317.0,0.58551332],[68321.0,0.11650301]]]
["bitfinex","BTCUSD",1771336436379,[[68230.0,4e-05],[68227.0,0.07328423],[68220.0,4e-05],[68216.0,0.001],[68211.0,0.58641494]],[[68250.0,0.36291133],[68251.0,0.09388],[68260.0,4e-05],[68269.0,0.11642734],[68270.0,4e-05]]]
["bitfinex","BTCUSD",1771336467803,[[68210.0,0.002],[68208.0,0.0002],[68202.0,0.07331082],[68197.0,0.29326529],[68195.0,0.01925067]],[[68211.0,0.03389359],[68213.0,0.07330033],[68216.0,0.01932521],[68219.0,0.29330109],[68220.0,4e-05]]]
["bitfinex","BTCUSD",1771336506055,[[68300.0,0.07420624],[68299.0,0.07320706],[68297.0,0.29283769],[68296.0,0.01895768],[68295.0,0.02486658]],[[68307.0,0.07319949],[68308.0,0.07319873],[68309.0,0.0005142],[68310.0,0.29322681],[68311.0,0.2772]]]
["bitfinex","BTCUSD",1771336544916,[[68235.0,0.07327613],[68230.0,4e-05],[68228.0,0.29313414],[68224.0,0.00012493],[68220.0,0.02317811]],[[68242.0,0.0244059],[68250.0,0.36248348],[68260.0,4e-05],[68270.0,0.24294],[68271.0,0.11673062]]]
["bitfinex","BTCUSD",1771336580867,[[68270.0,0.07323804],[68269.0,0.07323805],[68264.0,0.29297161],[68263.0,0.02281308],[68013.0,0.02297204]],[[68274.0,1e-08],[68276.0,0.0004146],[68278.0,0.07323068],[68279.0,0.09801888],[68281.0,0.31222148]]]
["bitfinex","BTCUSD",1771336610895,[[68241.0,0.07326943],[68240.0,0.07331029],[68239.0,0.001],[68238.0,0.29308945],[68237.0,0.02441545]],[[68253.0,0.01953076],[68254.0,0.02264296],[68260.0,4e-05],[68270.0,0.36330632]]]
["bitfinex","BTCUSD",1771336669980,[[68271.0,0.07323678],[68270.0,0.07323664],[68269.0,0.31723046],[68268.0,0.02596748],[68266.0,0.29297021]],[[68277.0,0.0004],[68279.0,0.07322957],[68280.0,0.0732696],[68281.0,0.29290739],[68284.0,0.02489063]]]
["bitfinex","BTCUSD",1771336707678,[[68211.0,0.00032487],[68210.0,4e-05],[68207.0,0.09392]],[[68216.0,0.07329671],[68217.0,0.0732957],[68219.0,0.29317615],[68220.0,0.02308756],[68221.0,0.29317345]]]
["bitfinex","BTCUSD",1771336722644,[[68211.0,0.001],[68206.0,0.09658022],[68205.0,0.07330676],[68204.0,0.29323691],[68203.0,0.00012494]],[[68213.0,0.07330005],[68214.0,0.07329901],[68215.0,0.001],[68216.0,0.29318652],[68220.0,0.61601589]]]
["bitfinex","BTCUSD",1771336759405,[[68183.0,0.27756508],[68182.0,0.07333307],[68181.0,0.0733336],[68177.0,0.094],[68176.0,0.31597653]],[[68189.0,0.07332618],[68190.0,0.07576639],[68191.0,0.34516747],[68193.0,0.02331765],[68195.0,0.29327787]]]
["bitfinex","BTCUSD",1771336815430,[[68213.0,0.07329915],[68212.0,0.07330016],[68211.0,0.29320782],[68210.0,0.002],[68208.0,0.05463525]],[[68216.0,0.001],[68220.0,0.07333233],[68222.0,0.0004],[68223.0,0.293157],[68225.0,0.0004]]]
["bitfinex","BTCUSD",1771336852631,[[68185.0,0.07332926],[68183.0,0.0012],[68182.0,0.29350974],[68180.0,0.32297645],[68179.0,0.29334353]],[[68193.0,0.07332192],[68194.0,0.02461555],[68195.0,0.29327688],[68199.0,0.34996074],[68200.0,4e-05]]]
["bitfinex","BTCUSD",1771336875423,[[68204.0,0.0014165],[68200.0,4e-05],[68192.0,0.58657811],[68191.0,0.02559189]],[[68220.0,0.00044],[68224.0,0.02300242],[68226.0,0.0005218],[68229.0,0.05627085],[68230.0,0.32349001]]]
["bitfinex","BTCUSD",1771336904226,[[68217.0,0.07329498],[68215.0,0.001],[68214.0,0.07329872],[68212.0,0.02272691],[68209.0,0.0533239]],[[68220.0,0.00104],[68223.0,0.07341479],[68225.0,0.29354795],[68226.0,0.0005218]]]
["bitfinex","BTCUSD",1771336937594,[[68178.0,0.07333732],[68177.0,0.07533822],[68176.0,0.29355702],[68162.0,0.71500306],[68135.0,0.43846832]],[[68182.0,0.001],[68185.0,0.07333013],[68186.0,0.07333063],[68188.0,0.02305759],[68189.0,0.0001994]]]
["bitfinex","BTCUSD",1771336984681,[[68151.0,0.07336649],[68149.0,0.31606067],[68147.0,0.002],[68146.0,0.03324436],[68140.0,4e-05]],[[68162.0,0.0004],[68166.0,0.02275323],[68167.0,0.05602889],[68169.0,0.0004],[68170.0,0.29342629]]]
["bitfinex","BTCUSD",1771337031486,[[68168.0,0.07334813],[68167.0,0.07334884],[68164.0,0.29340885],[68161.0,0.58903504],[68160.0,0.32346921]],[[68174.0,0.02489656],[68175.0,0.12449762],[68176.0,0.07373983],[68178.0,0.29335346],[68180.0,0.61681197]]]
["bitfinex","BTCUSD",1771337065333,[[68234.0,0.07327543],[68233.0,0.07327803],[68231.0,0.0002],[68230.0,4e-05],[68228.0,0.29313242]],[[68237.0,0.001],[68242.0,0.07326868],[68243.0,0.07379432],[68249.0,0.04789408],[68251.0,0.0003183]]]
["bitfinex","BTCUSD",1771337100171,[[68274.0,0.12375656],[68272.0,0.02439314],[68270.0,4e-05],[68267.0,0.29296521],[68264.0,0.43946673]],[[68283.0,0.07322486],[68286.0,0.02327943],[68289.0,0.29287516],[68304.0,0.70261173],[68305.0,0.0440012]]]
["bitfinex","BTCUSD",1771337153823,[[68305.0,0.2644],[68300.0,4e-05],[68297.0,0.020597],[68292.0,0.11594305],[68290.0,0.42171161]],[[68330.0,0.36205216],[68341.0,1.46406372],[68350.0,4e-05],[68351.0,0.17556438],[68355.0,0.14664]]]
["bitfinex","BTCUSD",1771337190289,[[68322.0,0.05311646],[68314.0,0.36241133],[68312.0,0.0938],[68307.0,0.17410861],[68303.0,0.21818698]],[[68350.0,0.36245133]]]
["bitfinex","BTCUSD",1771337203886,[[68390.0,4e-05],[68387.0,0.05311646],[68386.0,0.02395872],[68384.0,0.29246202],[68382.0,0.262]],[[68407.0,0.05570883],[68408.0,0.07309132],[68409.0,0.002],[68410.0,0.00016499],[68414.0,0.02049082]]]
["bitfinex","BTCUSD",1771337238950,[[68394.0,0.0002],[68390.0,0.36149788],[68387.0,0.00032466],[68386.0,0.2586],[68380.0,4e-05]],[[68410.0,4e-05],[68412.0,0.0004],[68420.0,4e-05],[68425.0,0.02049082],[68427.0,0.00012]]]
["bitfinex","BTCUSD",1771337284617,[[68292.0,0.0002],[68291.0,5.484e-05],[68290.0,4e-05],[68285.0,0.29308844],[68266.0,0.0002]],[[68300.0,0.001],[68301.0,0.02439221],[68307.0,0.29279686],[68315.0,0.58593255],[68320.0,0.98359579]]]
["bitfinex","BTCUSD",1771337324111,[[68231.0,0.18654277]],[[68280.0,0.02497649],[68289.0,0.1158628],[68292.0,0.61308823]]]
["bitfinex","BTCUSD",1771337350178,[[68258.0,1e-08],[68251.0,0.0002],[68250.0,4e-05],[68241.0,0.29307683],[68233.0,0.43966435]],[[68259.0,0.09836604],[68260.0,0.07324978],[68261.0,0.2929936],[68264.0,0.29298159],[68267.0,0.06172273]]]
["bitfinex","BTCUSD",1771337420872,[[68243.0,0.00606675],[68240.0,0.02436728],[68220.0,0.58636982],[68139.0,0.73197771],[68137.0,0.35222724]],[[68250.0,0.00104],[68254.0,0.02469362],[68255.0,0.29302164],[68292.0,0.0004],[68293.0,0.29306372]]]
["bitfinex","BTCUSD",1771337459086,[[68236.0,0.07327412],[68235.0,0.09755742],[68234.0,0.2931082],[68232.0,0.29311583],[68204.0,0.51054393]],[[68241.0,0.00010986],[68243.0,0.0732676],[68244.0,0.0732666],[68246.0,0.29305749],[68248.0,0.02296034]]]
["bitfinex","BTCUSD",1771337471539,[[68232.0,0.001],[68230.0,0.0002],[68228.0,0.07328309],[68227.0,0.07328455],[68226.0,0.54678298]],[[68235.0,0.07327626],[68236.0,0.07327561],[68239.0,0.07977704],[68240.0,4e-05],[68250.0,0.48026842]]]
["bitfinex","BTCUSD",1771337512448,[[68249.0,0.07526063],[68248.0,0.32646061],[68246.0,0.02287913],[68245.0,0.00032492],[68214.0,0.36402393]],[[68256.0,0.07325407],[68257.0,0.07325272],[68258.0,0.08665344],[68259.0,0.29340187],[68260.0,0.0002486]]]
["bitfinex","BTCUSD",1771337549350,[[68221.0,0.0002],[68220.0,4e-05],[68219.0,0.07329287],[68218.0,0.07349259],[68217.0,0.54606173]],[[68227.0,0.07296494],[68228.0,0.07328536],[68229.0,0.37758425],[68233.0,0.2931145],[68240.0,0.4797243]]]
["bitfinex","BTCUSD",1771337583054,[[68207.0,0.00030371],[68206.0,0.0002],[68202.0,0.07330991],[68201.0,0.02306015],[68199.0,0.61277365]],[[68209.0,0.07330458],[68216.0,0.29319046],[68217.0,0.02283637],[68227.0,0.43971238],[68255.0,0.61519558]]]
["bitfinex","BTCUSD",1771337641277,[[68204.0,0.02432111],[68202.0,0.07331098],[68200.0,0.29325178],[68199.0,0.0002],[68198.0,0.61535561]],[[68209.0,0.0004],[68210.0,0.07334332],[68212.0,0.29320492],[68216.0,0.0004],[68217.0,0.29318528]]]
["bitfinex","BTCUSD",1771337676754,[[68199.0,0.07331427],[68198.0,0.07331578],[68196.0,0.29327133],[68191.0,0.02279052],[68190.0,4e-05]],[[68204.0,0.06947583],[68206.0,0.07330781],[68207.0,0.07330806],[68209.0,0.02442504],[68210.0,0.32306472]]]
["bitfinex","BTCUSD",1771337732176,[[68181.0,0.07333381],[68180.0,4e-05],[68178.0,0.02422549],[68168.0,0.44008507],[68167.0,0.0556997]],[[68190.0,0.07332488],[68195.0,0.02433793],[68199.0,0.001],[68200.0,0.39656334],[68201.0,0.24448]]]
["bitfinex","BTCUSD",1771337736385,[[68180.0,4e-05],[68178.0,0.06087096],[68177.0,0.09756357],[68176.0,0.07333958],[68174.0,0.29336676]],[[68185.0,0.07333021],[68186.0,0.07332905],[68188.0,0.29330777],[68193.0,0.31762746],[68197.0,0.06241172]]]
["bitfinex","BTCUSD",1771337794299,[[68219.0,0.07329231],[68214.0,0.02325845],[68210.0,0.29324974]],[[68226.0,0.07368765],[68227.0,0.38706012],[68228.0,0.00012503],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1771337840134,[[68240.0,4e-05],[68234.0,0.0002651],[68230.0,4e-05],[68229.0,0.24612],[68226.0,0.05392963]],[[68248.0,0.07326294],[68249.0,0.13086894],[68253.0,0.01492486],[68260.0,0.36286109],[68269.0,0.6798058]]]
["bitfinex","BTCUSD",1771337872416,[[68226.0,0.07348566],[68225.0,0.07328652],[68223.0,0.29315616],[68221.0,0.02346691],[68220.0,0.32271912]],[[68230.0,4e-05],[68233.0,0.07327865],[68234.0,0.07327739],[68236.0,0.29310057],[68237.0,0.02309056]]]
["bitfinex","BTCUSD",1771337960530,[[68239.0,0.07327147],[68238.0,0.0732712],[68236.0,0.29309976],[68233.0,0.33044123],[68232.0,0.29311651]],[[68245.0,0.0004],[68246.0,0.07326506],[68247.0,0.07366352],[68248.0,0.02318598],[68249.0,0.29304638]]]
["bitfinex","BTCUSD",1771338009435,[[68227.0,0.07328459],[68226.0,0.07328565],[68224.0,0.29315116],[68222.0,0.31752202],[68219.0,0.18886107]],[[68234.0,0.07327777],[68235.0,0.07327792],[68236.0,0.29310049],[68239.0,0.02273961],[68240.0,0.56626866]]]
["bitfinex","BTCUSD",1771338023476,[[68230.0,0.07328145],[68229.0,0.07328171],[68227.0,0.29313888],[68224.0,0.29315196],[68221.0,0.4816428]],[[68233.0,0.000551],[68237.0,0.07327563],[68238.0,0.09714619],[68239.0,0.24428],[68240.0,0.29352399]]]
["bitfinex","BTCUSD",1771338069848,[[68204.0,0.0002],[68202.0,0.07351148],[68201.0,0.07331069],[68200.0,0.00024],[68199.0,0.32290938]],[[68209.0,0.0975456],[68210.0,0.07330346],[68212.0,0.0004],[68213.0,0.20650986],[68226.0,0.11741043]]]
["bitfinex","BTCUSD",1771338106903,[[68180.0,0.07357501],[68179.0,0.07333589],[68177.0,0.29335042],[68176.0,0.0002],[68174.0,0.2933665]],[[68187.0,0.07332854],[68188.0,0.07332832],[68189.0,0.31638065],[68192.0,0.19723203],[68193.0,0.29340396]]]
["bitfinex","BTCUSD",1771338172620,[[68156.0,0.07336024],[68155.0,0.0733603],[68154.0,0.26012],[68153.0,0.2934573],[68150.0,0.34815753]],[[68165.0,0.09832394],[68166.0,0.07335136],[68167.0,0.18062679],[68168.0,0.29349664],[68195.0,1.5832891]]]
["bitfinex","BTCUSD",1771338193465,[[68145.0,0.07337124],[68140.0,0.00024],[68004.0,1.17667581],[67895.0,0.02301326]],[[68156.0,0.19475977],[68163.0,0.0004],[68169.0,0.11657359]]]
["bitfinex","BTCUSD",1771338246009,[[68073.0,0.07345007],[68067.0,0.0230925],[68065.0,0.18301153],[68063.0,0.0002934],[68061.0,0.2476]],[[68088.0,0.02305067],[68090.0,0.32361167],[68099.0,0.34332],[68100.0,0.32365167],[68108.0,0.00012494]]]
["bitfinex","BTCUSD",1771338300445,[[68093.0,0.0226706],[68090.0,4e-05],[68080.0,4e-05]],[[68108.0,0.0004],[68119.0,0.0001782],[68120.0,0.44097676],[68127.0,0.17480035],[68132.0,0.23211305]]]
["bitfinex","BTCUSD",1771338342906,[[68086.0,0.0012],[68081.0,0.0004808],[68080.0,0.00024],[68074.0,0.44069398],[68070.0,0.36454565]],[[68094.0,0.00012521],[68100.0,4e-05],[68110.0,0.36454565],[68115.0,0.5872439],[68160.0,0.6859323]]]
["bitfinex","BTCUSD",1771338353590,[[68091.0,0.07355594],[68090.0,0.07347216],[68089.0,0.0002],[68086.0,0.25796],[68085.0,0.31734267]],[[68098.0,0.07382414],[68099.0,0.07342293],[68100.0,0.02407198],[68104.0,0.48340981],[68108.0,0.11672056]]]
["bitfinex","BTCUSD",1771338389911,[[68095.0,0.25872],[68093.0,0.07342851],[68092.0,0.09784638],[68090.0,0.50010046],[68087.0,0.3878192]],[[68101.0,0.07342233],[68102.0,0.0734211],[68103.0,0.29367651],[68107.0,0.29405762],[68393.0,80.02932]]]
["bitfinex","BTCUSD",1771338465737,[[68131.0,0.07338767],[68127.0,0.26196],[68119.0,0.09404],[68117.0,0.44041625],[68113.0,0.0002]],[[68137.0,0.02416781],[68138.0,0.0001684],[68140.0,0.51292788],[68142.0,0.0004],[68145.0,0.29349372]]]
["bitfinex","BTCUSD",1771338488764,[[68135.0,0.07338372],[68134.0,0.07338437],[68133.0,0.29354207],[68131.0,0.0237963],[68130.0,0.55759533]],[[68136.0,0.0005333],[68140.0,4e-05],[68141.0,0.0004],[68142.0,0.0004],[68143.0,0.07377571]]]
["bitfinex","BTCUSD",1771338541809,[[68150.0,7.96e-05],[68149.0,0.07351315],[68148.0,0.07336776],[68147.0,0.58292037],[68142.0,0.46391154]],[[68156.0,0.07336171],[68157.0,0.07336092],[68159.0,0.0014],[68160.0,0.32355543],[68162.0,0.17463334]]]
["bitfinex","BTCUSD",1771338598949,[[68092.0,0.00058356],[68090.0,0.02475517],[68086.0,0.38782399],[68085.0,0.17720341],[68082.0,0.26776]],[[68100.0,0.07342238],[68108.0,0.024851],[68110.0,0.50335593],[68128.0,0.21947788],[68130.0,4e-05]]]
["bitfinex","BTCUSD",1771338624269,[[68131.0,0.00012509],[68130.0,4e-05],[68126.0,0.02299631],[68125.0,0.29357449],[68097.0,0.14696]],[[68150.0,0.15357637],[68159.0,0.28940455],[68160.0,0.36379256],[68161.0,0.27056],[68164.0,0.02325309]]]
["bitfinex","BTCUSD",1771338651859,[[68054.0,0.07347041],[68042.0,0.12093836],[68041.0,0.02450017],[68032.0,0.09412],[68029.0,0.58798265]],[[68062.0,0.07346298],[68063.0,0.07346138],[68069.0,0.12189154],[68070.0,0.38703745],[68073.0,0.09412]]]
["bitfinex","BTCUSD",1771338663422,[[67961.0,0.04418258],[67957.0,0.09416],[67956.0,0.2778],[67948.0,0.58867802],[67940.0,0.14696]],[[67994.0,0.02314878],[67996.0,0.37164216],[67999.0,0.15616049],[68007.0,0.58817908],[68019.0,0.11674449]]]
["bitfinex","BTCUSD",1771338705894,[[68232.0,0.09396],[68226.0,0.09083271],[68223.0,0.2776],[68220.0,4e-05]],[[68270.0,0.08627315],[68285.0,0.58578638]]]
["bitfinex","BTCUSD",1771338714878,[[68280.0,0.29594725],[68273.0,0.09388],[68271.0,0.43942406],[68270.0,4e-05],[68269.0,0.02263241]],[[68298.0,0.07320964],[68299.0,0.001],[68300.0,0.00016482],[68302.0,0.29281789],[68308.0,0.0004]]]
["bitfinex","BTCUSD",1771338754751,[[68150.0,0.00016509],[68140.0,0.07451925],[68133.0,0.09396],[68132.0,1.46773675],[68131.0,0.36701205]],[[68170.0,4e-05],[68180.0,4e-05],[68181.0,0.02311268],[68182.0,0.09396],[68189.0,0.0766813]]]
["bitfinex","BTCUSD",1771338788513,[[68067.0,0.29382807],[68060.0,4e-05],[68054.0,0.09416],[68046.0,0.71863289],[68045.0,0.15380296]],[[68072.0,0.00036],[68079.0,0.0004],[68080.0,4e-05],[68087.0,0.2937424],[68090.0,4e-05]]]
["bitfinex","BTCUSD",1771338807574,[[68010.0,4e-05],[67999.0,0.00012527],[67996.0,0.0002],[67994.0,0.08536642],[67990.0,0.49180385]],[[68035.0,0.0004],[68048.0,0.08606328],[68049.0,0.0942],[68050.0,4e-05],[68060.0,0.46707542]]]
["bitfinex","BTCUSD",1771338819573,[[68010.0,4e-05],[67986.0,0.08536642],[67980.0,0.65020154],[67967.0,0.28904576],[67965.0,0.17655936]],[[68030.0,4e-05],[68036.0,0.08606328],[68039.0,0.0942],[68040.0,0.62547311],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771338873017,[[68121.0,0.0733988],[68120.0,4e-05],[68114.0,0.09408],[68111.0,0.44045731],[68080.0,0.32119175]],[[68134.0,0.00081721],[68147.0,0.44022507],[68156.0,0.09408],[68174.0,0.18369609],[68175.0,0.17377693]]]
["bitfinex","BTCUSD",1771338889835,[[68147.0,0.09404],[68144.0,0.271],[68140.0,4e-05],[68134.0,0.15478451],[68130.0,0.147]],[[68157.0,0.07336057],[68170.0,0.00016497],[68173.0,0.14370681],[68177.0,0.02392439],[68178.0,0.58670022]]]
["bitfinex","BTCUSD",1771338921538,[[68149.0,0.07336806],[68142.0,0.29350415],[68140.0,4e-05],[68136.0,0.14597985],[68131.0,0.0237567]],[[68154.0,0.0004],[68164.0,0.29341199],[68165.0,0.14439388],[68166.0,0.02475445],[68170.0,4e-05]]]
["bitfinex","BTCUSD",1771338964364,[[68116.0,0.07340355],[68110.0,4e-05],[68100.0,0.36391981],[68098.0,0.4405401],[68090.0,4e-05]],[[68125.0,0.07339509],[68129.0,0.00041729],[68130.0,4e-05],[68138.0,0.0243183],[68140.0,0.36391981]]]
["bitfinex","BTCUSD",1771338992484,[[68061.0,0.14738704],[68060.0,4e-05],[68058.0,0.29385404],[68054.0,0.02488349]],[[68089.0,0.09424514],[68091.0,0.39872533],[68121.0,0.21668588]]]
["bitfinex","BTCUSD",1771339022349,[[68080.0,0.44023983],[68075.0,0.09412],[68068.0,0.56923098],[68053.0,1.50178725],[68041.0,0.40472801]],[[68099.0,0.29369275],[68100.0,0.13310455],[68101.0,0.00012512],[68107.0,0.0014],[68109.0,0.0004]]]
["bitfinex","BTCUSD",1771339034406,[[68060.0,0.14667212],[68057.0,0.29387001],[68053.0,0.69468426],[68052.0,0.09412],[68050.0,0.48474615]],[[68072.0,0.07345229],[68080.0,4e-05],[68088.0,0.44061155],[68100.0,0.36453205],[68104.0,0.147]]]
["bitfinex","BTCUSD",1771339084938,[[68031.0,0.2939821],[68027.0,0.03797977]],[[68060.0,0.36468674],[68063.0,0.00041737],[68065.0,0.3286],[68082.0,0.14704],[68093.0,0.0384]]]
["bitfinex","BTCUSD",1771339093252,[[68012.0,0.07351584],[68011.0,0.0735168],[68009.0,0.00012526],[68005.0,0.2940922],[68003.0,0.03797977]],[[68021.0,0.07350755],[68023.0,0.29402042],[68024.0,0.10116814],[68026.0,0.29400907],[68033.0,0.36468674]]]
["bitfinex","BTCUSD",1771339133672,[[67672.0,0.00209867],[67656.0,0.00766698],[67653.0,0.13430155]],[[67722.0,0.21920337],[67723.0,0.62004],[67724.0,0.00041778],[67740.0,4e-05],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1771339170389,[[67544.0,0.00012],[67535.0,0.44421045],[67531.0,0.16104536],[67530.0,0.91735961],[67493.0,0.21506814]],[[67570.0,0.00016529],[67574.0,0.1118839],[67590.0,0.47311536]]]
["bitfinex","BTCUSD",1771339188800,[[67680.0,0.00012519],[67670.0,4e-05],[67662.0,0.16956844],[67660.0,4e-05],[67657.0,0.09476]],[[67682.0,0.0738751],[67690.0,4e-05],[67699.0,0.02797098],[67700.0,4e-05],[67703.0,0.08330944]]]
["bitfinex","BTCUSD",1771339228433,[[67570.0,0.00012536],[67558.0,0.17727933],[67551.0,1.48034628],[67548.0,0.0948],[67544.0,0.02202902]],[[67590.0,4e-05],[67593.0,0.07397295],[67600.0,4e-05],[67602.0,0.02397453],[67610.0,0.54124721]]]
["bitfinex","BTCUSD",1771339254448,[[67450.0,0.1921665],[67444.0,0.0002],[67440.0,4e-05],[67437.0,0.59314496]],[[67470.0,4e-05],[67479.0,0.06592],[67486.0,0.02305572],[67498.0,1.48153403]]]
["bitfinex","BTCUSD",1771339266965,[[67454.0,0.00012506],[67439.0,0.1921265],[67426.0,0.02232572],[67420.0,0.40795641],[67410.0,0.03]],[[67480.0,4e-05],[67484.0,0.44455561],[67489.0,0.20852659],[67490.0,4e-05],[67500.0,4e-05]]]
["bitfinex","BTCUSD",1771339293521,[[67506.0,0.07406707],[67498.0,0.29630083],[67486.0,0.0002],[67482.0,0.0236364],[67476.0,0.2254]],[[67524.0,0.09492],[67528.0,0.2164],[67530.0,0.40835641],[67531.0,1e-08]]]
["bitfinex","BTCUSD",1771339322362,[[67379.0,0.00041649],[67378.0,0.00240675],[67372.0,0.20505252],[67370.0,4e-05],[67366.0,0.02388789]],[[67384.0,0.07420264],[67400.0,0.37175399],[67410.0,0.29170752],[67412.0,0.2144],[67418.0,0.02310644]]]
["bitfinex","BTCUSD",1771339365406,[[67270.0,0.37359488],[67265.0,0.0231982],[67260.0,0.59785673],[67253.0,0.09508],[67250.0,0.2440465]],[[67346.0,0.11394493],[67350.0,0.81511596],[67351.0,0.17023689],[67355.0,0.07421234],[67356.0,0.39033224]]]
["bitfinex","BTCUSD",1771339387926,[[67300.0,0.29717538],[67295.0,0.00012499],[67293.0,0.09524],[67290.0,4e-05],[67289.0,0.05588]],[[67320.0,0.22171947],[67327.0,0.59411688],[67330.0,4e-05],[67337.0,0.02375393],[67340.0,0.41062554]]]
["bitfinex","BTCUSD",1771339428622,[[67171.0,0.00041726],[67170.0,4e-05],[67163.0,0.0009999],[67155.0,0.00013],[67154.0,0.59564283]],[[67190.0,4e-05],[67197.0,0.25639519],[67200.0,4e-05],[67217.0,0.17852639]]]
["bitfinex","BTCUSD",1771339447801,[[67178.0,0.07442897],[67177.0,0.07442913],[67171.0,0.29774706],[67160.0,0.54963494],[67152.0,0.26489864]],[[67180.0,4e-05],[67190.0,8e-05],[67200.0,4e-05],[67204.0,0.24386958],[67233.0,0.11383027]]]
["bitfinex","BTCUSD",1771339483377,[[67090.0,0.00016534],[67080.0,0.59633839],[67076.0,0.26144262],[67074.0,0.09552],[67071.0,0.02312505]],[[67116.0,0.07449886],[67120.0,4e-05],[67121.0,0.25470565],[67127.0,0.0447829],[67130.0,0.1492]]]
["bitfinex","BTCUSD",1771339494707,[[67151.0,1.961202],[67150.0,0.41249349],[67147.0,0.27006033],[67143.0,0.02260455],[67141.0,0.65693288]],[[67180.0,0.02281636]]]
["bitfinex","BTCUSD",1771339533341,[[66993.0,0.2648979],[66992.0,0.526032],[66990.0,0.50801349],[66985.0,0.20852],[66973.0,0.14832]],[[67032.0,0.00041649],[67033.0,0.09552],[67049.0,0.02361117]]]
["bitfinex","BTCUSD",1771339552043,[[67040.0,0.32986429],[67032.0,0.02423915],[67030.0,0.9838873],[67029.0,0.0956],[66987.0,0.17913908]],[[67060.0,0.00016536],[67076.0,0.44822499],[67080.0,4e-05],[67084.0,0.34039835],[67085.0,0.04481019]]]
["bitfinex","BTCUSD",1771339591848,[[67090.0,4e-05],[67082.0,0.537227],[67080.0,4e-05],[67079.0,0.33616446],[67075.0,0.0956]],[[67110.0,4e-05],[67127.0,0.52750096],[67129.0,0.0956],[67131.0,0.59585592],[67145.0,0.11337585]]]
["bitfinex","BTCUSD",1771339620282,[[66947.0,0.07468566],[66944.0,0.29875386],[66930.0,0.44822905],[66924.0,0.10650265],[66923.0,0.3512921]],[[66968.0,0.3272981],[66969.0,0.29865456],[66972.0,0.00041726],[66977.0,0.44792035],[66979.0,0.56170585]]]
["bitfinex","BTCUSD",1771339632052,[[66937.0,0.00033726],[66930.0,0.07474397],[66923.0,0.29884678],[66920.0,0.3512921],[66915.0,0.02490995]],[[66960.0,4e-05],[66976.0,0.12021038],[66977.0,1.49306257],[66980.0,0.73817683],[66984.0,0.17914913]]]
["bitfinex","BTCUSD",1771339662117,[[66933.0,0.07470154],[66923.0,0.0002],[66917.0,0.09572],[66914.0,0.4483336],[66913.0,0.33769989]],[[66940.0,0.00016517],[66942.0,0.07469233],[66955.0,0.59742155],[66957.0,0.57096978],[66961.0,0.04488723]]]
["bitfinex","BTCUSD",1771339688733,[[67020.0,4e-05],[67011.0,0.07461452],[67010.0,4e-05],[67009.0,0.22324796],[67000.0,4e-05]],[[67038.0,0.29833976],[67040.0,4e-05],[67048.0,0.35118608],[67050.0,4e-05],[67060.0,0.98606427]]]
["bitfinex","BTCUSD",1771339735356,[[67050.0,4e-05],[67042.0,0.07457958],[67041.0,0.34737274],[67040.0,4e-05],[67038.0,0.29833529]],[[67051.0,0.0745701],[67052.0,0.07456925],[67059.0,0.29824719],[67068.0,0.34459083],[67070.0,4e-05]]]
["bitfinex","BTCUSD",1771339759114,[[67002.0,0.04370155],[67000.0,0.0956],[66998.0,0.19248],[66995.0,0.44779444],[66991.0,0.33048624]],[[67046.0,0.44745934],[67050.0,4e-05],[67060.0,1e-08]]]
["bitfinex","BTCUSD",1771339786615,[[67110.0,4e-05],[67100.0,0.00045747],[67090.0,0.15744],[67055.0,0.49878937],[67048.0,0.17897598]],[[67130.0,0.35769119],[67140.0,0.00044],[67143.0,0.09552],[67150.0,0.73627051],[67152.0,0.17870144]]]
["bitfinex","BTCUSD",1771339822755,[[67087.0,0.7137132],[67081.0,0.3279813],[67074.0,0.18852],[67072.0,0.09548],[67066.0,0.02495872]],[[67116.0,0.00041662]]]
["bitfinex","BTCUSD",1771339854433,[[66900.0,4e-05],[66895.0,0.29897338],[66891.0,0.36040382],[66890.0,0.00016485],[66884.0,0.02281175]],[[66912.0,0.07472502],[66920.0,4e-05],[66923.0,0.0004],[66929.0,0.18288],[66940.0,4e-05]]]
["bitfinex","BTCUSD",1771339866380,[[66931.0,0.07470302],[66930.0,4e-05],[66920.0,0.02285175],[66919.0,0.36040382],[66912.0,0.09576]],[[66941.0,0.07469303],[66950.0,0.00016528],[66960.0,4e-05],[66970.0,0.7413122],[66974.0,0.17917599]]]
["bitfinex","BTCUSD",1771339905898,[[66900.0,4e-05],[66898.0,0.07474016],[66892.0,0.34142537],[66890.0,4e-05],[66880.0,0.7413122]],[[66920.0,4e-05],[66935.0,0.38951012],[66940.0,4e-05],[66948.0,0.17924425],[66950.0,0.8551113]]]
["bitfinex","BTCUSD",1771339921073,[[66959.0,0.07467256],[66958.0,0.133375],[66957.0,0.0001252],[66955.0,0.43443272],[66954.0,0.02277506]],[[66997.0,0.34930657],[66999.0,0.001],[67010.0,4e-05]]]
["bitfinex","BTCUSD",1771339962051,[[67000.0,0.00104],[66999.0,0.0746275],[66996.0,0.29852526],[66992.0,0.29854186],[66987.0,0.02278843]],[[67020.0,4e-05],[67033.0,0.4249237],[67038.0,0.17364],[67040.0,4e-05],[67042.0,0.0235925]]]
["bitfinex","BTCUSD",1771339992136,[[66886.0,0.30246368],[66883.0,0.00312],[66841.0,0.1576]],[[66909.0,0.001],[66910.0,4e-05],[66920.0,4e-05]]]
["bitfinex","BTCUSD",1771340024015,[[66864.0,0.31052924],[66855.0,0.02318104],[66837.0,0.04493318],[66820.0,0.1795863],[66818.0,0.0384]],[[66895.0,0.00012527],[66900.0,4e-05],[66909.0,0.59783497],[66910.0,4e-05],[66920.0,0.74274827]]]
["bitfinex","BTCUSD",1771340064224,[[66892.0,0.07474647],[66881.0,0.2648616],[66880.0,0.71988646],[66875.0,0.00012531],[66872.0,0.75040927]],[[66894.0,0.0004],[66900.0,4e-05],[66901.0,0.07473773],[66906.0,0.0004],[66909.0,0.29891387]]]
["bitfinex","BTCUSD",1771340093648,[[66910.0,0.07476612],[66906.0,0.17408],[66905.0,0.29777025],[66903.0,0.0958],[66900.0,0.7195006]],[[66930.0,0.00016514],[66932.0,0.29881399],[66940.0,4e-05]]]
["bitfinex","BTCUSD",1771340113518,[[66902.0,0.00012514],[66880.0,1.33869129],[66870.0,2.05149801],[66867.0,0.0002]],[[66928.0,0.4482463],[66929.0,0.30039139],[66938.0,0.26112],[66940.0,0.001],[66942.0,1.4938527]]]
["bitfinex","BTCUSD",1771340135967,[[66909.0,0.0002],[66903.0,0.07473477],[66900.0,0.17232],[66897.0,0.09572],[66877.0,0.04489898]],[[66915.0,0.29888955],[66930.0,8e-05],[66931.0,0.32108981],[66937.0,0.2598],[66940.0,0.37706056]]]
["bitfinex","BTCUSD",1771340163677,[[66970.0,0.37678316],[66956.0,0.17096],[66955.0,0.09572],[66921.0,0.03234816],[66920.0,0.20931634]],[[67010.0,0.37678316],[67020.0,0.37678316],[67025.0,0.11403852],[67032.0,0.17055305],[67034.0,0.17901366]]]
["bitfinex","BTCUSD",1771340202032,[[67027.0,0.07459618],[67017.0,0.43536716],[67015.0,0.02499999],[67014.0,0.00032495],[67012.0,0.16972]],[[67040.0,0.07462435],[67046.0,0.14310639],[67047.0,0.29829924],[67050.0,0.77507745],[67056.0,0.0956]]]
["bitfinex","BTCUSD",1771340233761,[[67110.0,0.16744583],[67109.0,0.09552],[67103.0,0.4499199],[67100.0,0.29809877],[67092.0,0.14928]],[[67120.0,0.00016485],[67121.0,0.0312343],[67127.0,0.0376556],[67130.0,0.37547266],[67133.0,0.89881338]]]
["bitfinex","BTCUSD",1771340245571,[[67086.0,0.07453053],[67084.0,0.16904],[67080.0,0.49289913],[67079.0,0.9858248],[67070.0,0.37547266]],[[67102.0,0.29805694],[67106.0,0.0312343],[67110.0,0.37547266],[67112.0,0.46794484],[67119.0,1.48989108]]]
["bitfinex","BTCUSD",1771340289849,[[67012.0,0.0001247],[67010.0,4e-05],[67007.0,0.5012649],[67002.0,0.29849692],[66994.0,0.44799505]],[[67020.0,0.07460514],[67030.0,0.40146537],[67031.0,0.15576],[67051.0,1.66219322],[67052.0,0.1494]]]
["bitfinex","BTCUSD",1771340336806,[[67056.0,0.07456344],[67053.0,0.29826903],[67050.0,4e-05],[67048.0,0.29828984],[67047.0,0.39148888]],[[67065.0,0.07455516],[67066.0,0.07455342],[67067.0,0.0004],[67068.0,0.2986057],[67070.0,4e-05]]]
["bitfinex","BTCUSD",1771340349861,[[67000.0,4e-05],[66998.0,0.0746273],[66997.0,0.1708],[66993.0,0.39148888],[66992.0,0.09596495]],[[67011.0,0.07461461],[67016.0,0.2984385],[67020.0,0.02329568],[67023.0,0.42196594],[67030.0,0.3760034]]]
["bitfinex","BTCUSD",1771340380541,[[66950.0,4e-05],[66943.0,0.44814165]],[[66970.0,4e-05],[66972.0,0.15248],[66975.0,0.02274202],[66977.0,0.09568],[66978.0,0.38122775]]]
["bitfinex","BTCUSD",1771340413580,[[66987.0,0.07463916],[66970.0,0.37728401],[66962.0,0.32502426],[66960.0,0.40950401],[66958.0,0.18895273]],[[67000.0,4e-05],[67002.0,0.0241322],[67004.0,0.45053076],[67006.0,0.09572]]]
["bitfinex","BTCUSD",1771340455041,[[67050.0,0.29828314],[67046.0,0.24117186],[67040.0,0.37728401],[67032.0,0.02082177],[67031.0,0.16732507]],[[67057.0,0.0004],[67058.0,0.0004],[67060.0,4e-05]]]
["bitfinex","BTCUSD",1771340484177,[[67122.0,0.07449054],[67121.0,0.0744906],[67115.0,0.29799284],[67110.0,0.37596602],[67064.0,0.07420933]],[[67130.0,4e-05],[67131.0,0.07448193],[67133.0,0.07448002],[67134.0,0.2979124],[67137.0,0.29790167]]]
["bitfinex","BTCUSD",1771340505489,[[67092.0,0.1648],[67091.0,0.22634371],[67090.0,0.37592602],[67089.0,0.09548],[67081.0,0.02261692]],[[67127.0,0.21332579],[67128.0,0.02350956],[67129.0,0.14354193],[67131.0,0.37592602],[67135.0,0.26388971]]]
["bitfinex","BTCUSD",1771340525135,[[67148.0,0.07446229],[67147.0,0.07446248],[67144.0,0.29786695],[67140.0,0.00016475],[67137.0,0.29788057]],[[67156.0,0.07445522],[67160.0,4e-05],[67162.0,0.29778968],[67168.0,0.22836384],[67169.0,0.14812]]]
["bitfinex","BTCUSD",1771340553584,[[67115.0,0.0744984],[67113.0,0.19760748],[67108.0,0.37483933],[67106.0,0.00061579],[67104.0,0.02451283]],[[67138.0,0.07447347],[67139.0,0.14684],[67140.0,0.29789832],[67141.0,0.09544],[67143.0,0.02497369]]]
["bitfinex","BTCUSD",1771340593043,[[67133.0,0.00012491],[67130.0,4e-05],[67121.0,0.16168],[67119.0,0.09548]],[[67143.0,0.07446792],[67147.0,0.29785531],[67150.0,0.20749456],[67159.0,0.59560829],[67160.0,0.39898518]]]
["bitfinex","BTCUSD",1771340625938,[[67116.0,0.00061664],[67106.0,0.16056],[67104.0,0.02476048],[67103.0,0.34525821],[67100.0,0.37526457]],[[67137.0,0.25548369],[67138.0,0.02454919],[67139.0,0.14456],[67140.0,0.37530457],[67141.0,0.09544]]]
["bitfinex","BTCUSD",1771340668976,[[67160.0,0.37438149],[67159.0,0.15948],[67157.0,0.00012466],[67154.0,0.1192228],[67140.0,0.55240839]],[[67180.0,4e-05],[67185.0,0.29768875],[67186.0,0.26413807],[67190.0,0.37482149],[67191.0,0.143217]]]
["bitfinex","BTCUSD",1771340686076,[[67139.0,0.07450953],[67134.0,0.0002],[67133.0,0.29791426],[67112.0,0.0002],[67111.0,0.21471423]],[[67151.0,0.07458489],[67154.0,0.29782539],[67158.0,0.30066253],[67161.0,0.44669211],[67170.0,0.37438149]]]
["bitfinex","BTCUSD",1771340729152,[[67163.0,0.02324489],[67162.0,0.00012468],[67156.0,0.31419751],[67150.0,0.37459714],[67140.0,0.37412764]],[[67189.0,0.30355649],[67190.0,0.37416764],[67200.0,4e-05],[67208.0,0.1785507],[67210.0,0.11496705]]]
["bitfinex","BTCUSD",1771340741972,[[67181.0,0.07442531],[67180.0,4e-05],[67177.0,0.02324489],[67173.0,0.31419751],[67170.0,0.37425239]],[[67190.0,0.07441636],[67193.0,0.2976505],[67194.0,0.00558395],[67196.0,0.0004],[67199.0,0.30355649]]]
["bitfinex","BTCUSD",1771340771182,[[67136.0,0.00312487],[67131.0,0.07448105],[67130.0,0.07452132],[67122.0,0.31400646],[67120.0,4e-05]],[[67141.0,0.07447124],[67143.0,0.29787317],[67157.0,0.31348995],[67160.0,0.37485401],[67164.0,1.48889635]]]
["bitfinex","BTCUSD",1771340806218,[[67067.0,0.0002],[67064.0,0.0002],[67060.0,0.29848005],[67058.0,0.33509773],[67055.0,0.29826112]],[[67090.0,0.35087887],[67092.0,0.44716719],[67096.0,0.0245172],[67099.0,0.04480517],[67101.0,0.11351904]]]
["bitfinex","BTCUSD",1771340847277,[[67040.0,0.34294708],[67037.0,0.2983249],[67034.0,0.02366526],[67027.0,0.59676779],[67020.0,1.86812979]],[[67053.0,0.0004],[67060.0,0.00044],[67070.0,0.47114413],[67074.0,0.59635968],[67078.0,0.03234816]]]
["bitfinex","BTCUSD",1771340876570,[[67053.0,0.07456687],[67039.0,0.43362709],[67032.0,0.02435775],[67019.0,1.49210552],[67008.0,0.01024548]],[[67060.0,4e-05],[67062.0,0.0745596],[67068.0,0.29820627],[67070.0,0.37609317],[67072.0,0.35260534]]]
["bitfinex","BTCUSD",1771340900689,[[67131.0,0.33118342],[67130.0,4e-05],[67121.0,0.02391042],[67120.0,0.97096294],[67106.0,1.49016109]],[[67150.0,0.0001647],[67160.0,0.34651974],[67166.0,0.024377],[67179.0,1.48856235],[67185.0,0.24824398]]]
["bitfinex","BTCUSD",1771340948562,[[67250.0,4e-05],[67244.0,0.32233332],[67240.0,4e-05],[67237.0,0.37510814],[67231.0,0.36895828]],[[67269.0,0.0016],[67280.0,0.37502345],[67284.0,0.00595727],[67286.0,0.37035306],[67288.0,0.30016859]]]
["bitfinex","BTCUSD",1771340977263,[[67196.0,0.0002],[67187.0,0.02443411],[67180.0,0.37431272],[67149.0,0.17870466],[67142.0,0.41228915]],[[67225.0,0.29751721]]]
["bitfinex","BTCUSD",1771340988638,[[67147.0,0.0002],[67144.0,0.07446605],[67143.0,0.07446782],[67141.0,0.29787943],[67140.0,0.0002]],[[67153.0,0.07445685],[67154.0,0.0744575],[67156.0,0.2978142],[67161.0,0.27023469],[67169.0,0.02485902]]]
["bitfinex","BTCUSD",1771341019992,[[67180.0,4e-05],[67174.0,0.32129016],[67161.0,0.34507329],[67158.0,0.44670456],[67142.0,0.03234816]],[[67200.0,4e-05],[67209.0,0.27233889],[67210.0,4e-05],[67216.0,0.01994361],[67238.0,0.11425458]]]
["bitfinex","BTCUSD",1771341065371,[[67154.0,0.07445491],[67152.0,0.32887951],[67150.0,4e-05],[67147.0,0.29784994],[67146.0,0.02436045]],[[67170.0,4e-05],[67180.0,0.37521086],[67182.0,0.31925795],[67185.0,0.59537726],[67187.0,0.02429366]]]
["bitfinex","BTCUSD",1771341094039,[[67076.0,0.31642338],[67074.0,0.02282225],[67072.0,0.2981853],[67070.0,0.00032479],[67061.0,0.59647058]],[[67102.0,0.31491161],[67105.0,0.02273792],[67108.0,0.4470739],[67113.0,0.0374658],[67114.0,1.60399387]]]
["bitfinex","BTCUSD",1771341112280,[[67081.0,0.29184488],[67080.0,0.37567494],[67073.0,0.09556],[67072.0,0.59636828],[67058.0,0.1789493]],[[67102.0,6.121e-05],[67103.0,0.0004],[67107.0,0.07450837],[67110.0,0.00044],[67114.0,0.30798824]]]
["bitfinex","BTCUSD",1771341137350,[[67091.0,0.39329116],[67090.0,0.07498102],[67085.0,0.29812909],[67082.0,0.02485273],[67080.0,5.28189789]],[[67100.0,0.07451585],[67102.0,0.07451411],[67104.0,0.29804626],[67105.0,0.097],[67109.0,0.29802271]]]
["bitfinex","BTCUSD",1771341166364,[[67095.0,2.14539334],[67088.0,0.0002],[67085.0,0.0004467],[67081.0,0.0002],[67080.0,4.90642967]],[[67096.0,0.07452009],[67106.0,0.02358349],[67107.0,0.09868],[67110.0,0.37562822],[67115.0,0.09548]]]
["bitfinex","BTCUSD",1771341205812,[[67076.0,0.00032474],[67075.0,0.0002],[67073.0,0.0002],[67072.0,0.0002],[67000.0,0.05985]],[[67085.0,0.10852],[67090.0,4e-05],[67100.0,0.37581144],[67103.0,0.59650374],[67112.0,1.49005355]]]
["bitfinex","BTCUSD",1771341243536,[[67002.0,1e-08],[66995.0,0.30220491],[66988.0,0.0249433],[66984.0,1.37764],[66980.0,0.37577144]],[[67014.0,0.11396]]]
["bitfinex","BTCUSD",1771341274162,[[66970.0,4e-05],[66967.0,1e-08],[66965.0,0.31504202],[66962.0,0.07466852],[66954.0,0.28208]],[[66971.0,0.07465918],[66983.0,0.487084],[66988.0,0.09572],[66999.0,0.11510097],[67000.0,4e-05]]]
["bitfinex","BTCUSD",1771341300294,[[66889.0,0.0004551],[66883.0,0.378],[66880.0,0.37709618],[66870.0,1.00038919],[66866.0,0.14928]],[[66902.0,0.000125],[66909.0,0.1817769],[66910.0,0.37709618],[66916.0,0.03760068],[66922.0,0.59771559]]]
["bitfinex","BTCUSD",1771341346822,[[66863.0,0.27812],[66862.0,0.0958],[66860.0,0.3775873],[66845.0,0.1498744],[66838.0,0.3053811]],[[66887.0,0.00012506],[66915.0,0.11440092],[66917.0,0.03234816]]]
["bitfinex","BTCUSD",1771341372763,[[66980.0,4e-05],[66972.0,0.09572],[66970.0,0.16296],[66964.0,0.44799722],[66959.0,0.25213789]],[[67000.0,0.3775873],[67010.0,4e-05],[67017.0,0.12504],[67018.0,0.32487064]]]
["bitfinex","BTCUSD",1771341387074,[[67037.0,0.07458557],[67030.0,0.09580502],[67027.0,0.26744],[67021.0,0.24767127],[67020.0,0.37680332]],[[67046.0,1e-08],[67050.0,4e-05],[67058.0,0.26375782],[67062.0,0.02455266],[67063.0,0.12528]]]
["bitfinex","BTCUSD",1771341416204,[[67070.0,0.29823503],[67069.0,0.09556],[67068.0,0.25784],[67060.0,0.37680332]],[[67088.0,0.29811882],[67090.0,4e-05],[67091.0,0.24250296],[67095.0,0.02447468],[67100.0,0.37680332]]]
["bitfinex","BTCUSD",1771341444599,[[67055.0,0.00141672],[67050.0,0.47100346],[67040.0,0.19991527],[67032.0,0.24843458],[67031.0,0.17901956]],[[67080.0,4e-05],[67090.0,0.37548346],[67100.0,0.17223245],[67106.0,1.7031102],[67114.0,0.0004]]]
["bitfinex","BTCUSD",1771341486522,[[67124.0,0.07448863],[67113.0,0.09103032],[67111.0,0.24835197],[67110.0,4e-05],[67104.0,0.0002]],[[67129.0,0.02012485],[67130.0,0.00044],[67147.0,0.59628655],[67165.0,0.89054],[67181.0,0.53702276]]]
["bitfinex","BTCUSD",1771341505570,[[67140.0,4e-05],[67132.0,0.09544],[67131.0,0.32171032],[67130.0,4e-05],[67115.0,0.14936]],[[67151.0,0.07487613],[67159.0,0.24865971],[67160.0,0.3748764],[67165.0,0.11792],[67168.0,0.09544]]]
["bitfinex","BTCUSD",1771341559825,[[67140.0,0.0002]],[[67163.0,0.07444662],[67170.0,0.37469661],[67172.0,0.22177474],[67176.0,0.44659295],[67178.0,0.12056]]]
["bitfinex","BTCUSD",1771341591015,[[67205.0,0.09097032],[67203.0,0.2136],[67200.0,0.37469661],[67172.0,0.21590033],[67170.0,0.38498011]],[[67220.0,4e-05],[67226.0,0.002],[67230.0,0.0024672],[67233.0,0.22507771],[67240.0,0.37469661]]]
["bitfinex","BTCUSD",1771341598921,[[67221.0,0.07437978],[67220.0,0.09097032],[67218.0,0.21399732],[67213.0,0.21296],[67210.0,0.40973502]],[[67229.0,4e-05],[67230.0,0.0024672],[67231.0,0.07437123],[67244.0,0.44614065],[67275.0,0.17197644]]]
["bitfinex","BTCUSD",1771341633748,[[67189.0,0.07441633],[67183.0,0.00112466],[67178.0,0.09048798],[67176.0,0.2104748],[67169.0,0.30304]],[[67198.0,0.00479976],[67200.0,0.44877117],[67204.0,0.29760153],[67207.0,0.12176],[67213.0,0.54174347]]]
["bitfinex","BTCUSD",1771341663554,[[67140.0,4e-05],[67138.0,0.22685665],[67133.0,0.20324]],[[67160.0,0.37452936],[67162.0,0.12268],[67164.0,0.22690388],[67166.0,0.09544]]]
["bitfinex","BTCUSD",1771341693699,[[67076.0,0.002],[67064.0,0.29316],[67056.0,0.26352611]],[[67097.0,0.07500756],[67098.0,0.12212],[67102.0,0.09548],[67107.0,0.01210478],[67119.0,0.26418777]]]
["bitfinex","BTCUSD",1771341743521,[[67165.0,0.07444315],[67160.0,0.47129153],[67159.0,0.40294333],[67156.0,0.29781157],[67141.0,0.8568297]],[[67174.0,0.07443449],[67177.0,0.29772196],[67189.0,0.20378374],[67190.0,0.44693631],[67195.0,0.69073088]]]
["bitfinex","BTCUSD",1771341772654,[[67121.0,0.001],[67111.0,0.21549832],[67107.0,0.19372487],[67100.0,0.37468666],[67055.0,0.29385901]],[[67130.0,4e-05],[67135.0,0.11568],[67140.0,0.29737573],[67142.0,0.29827734],[67154.0,0.59565184]]]
["bitfinex","BTCUSD",1771341815455,[[67091.0,0.00011774],[67088.0,0.19064],[67087.0,0.0002],[67086.0,0.0003122],[67085.0,0.09548]],[[67093.0,0.0765245],[67103.0,0.17966609],[67108.0,0.20378653],[67110.0,0.00466623],[67111.0,0.11532]]]
["bitfinex","BTCUSD",1771341818355,[[67095.0,0.21960113],[67087.0,0.0002],[67086.0,0.1910322],[67059.0,0.17894478],[67047.0,0.77231852]],[[67100.0,4e-05],[67109.0,0.17966609],[67110.0,0.00016494],[67112.0,0.29801164],[67116.0,0.20378653]]]
["bitfinex","BTCUSD",1771341877320,[[67074.0,0.20139618],[67072.0,0.00012487],[67070.0,4e-05],[67069.0,0.3758947],[67064.0,0.63689077]],[[67092.0,0.11756],[67095.0,0.14546644],[67096.0,0.19176704],[67097.0,0.0004],[67099.0,0.1165098]]]
["bitfinex","BTCUSD",1771341889913,[[67069.0,0.18824976],[67061.0,0.44734841],[67060.0,0.3759347],[67036.0,0.17900633],[67007.0,0.0663236]],[[67080.0,0.00016487],[67083.0,0.07453668],[67084.0,0.0004],[67086.0,0.14546644],[67096.0,0.44747999]]]
["bitfinex","BTCUSD",1771341913998,[[67075.0,0.07454271],[67074.0,0.07454453],[67073.0,0.18788],[67070.0,4e-05],[67069.0,0.09556]],[[67085.0,0.07453298],[67090.0,4e-05],[67100.0,4e-05],[67102.0,0.1184]]]
["bitfinex","BTCUSD",1771341962796,[[66886.0,0.19530361],[66883.0,0.2802],[66880.0,4e-05],[66875.0,0.44859755],[66865.0,0.19424144]],[[66899.0,0.07474017],[66900.0,4e-05],[66908.0,0.19201083],[66909.0,0.04720297],[66910.0,0.37646641]]]
["bitfinex","BTCUSD",1771341994041,[[66881.0,0.25815924],[66880.0,0.00016531],[66878.0,0.59717675],[66875.0,0.32200286],[66805.0,0.52016312]],[[66889.0,0.07475128],[66890.0,0.07474978],[66897.0,0.2989694],[66900.0,0.19738937],[66906.0,0.02273289]]]
["bitfinex","BTCUSD",1771342005008,[[66860.0,0.37825592],[66828.0,0.22144289]],[[66880.0,0.07476078],[66886.0,0.29901845],[66887.0,0.02330504],[66900.0,4e-05],[66902.0,0.11480733]]]
["bitfinex","BTCUSD",1771342036688,[[66969.0,0.07466141],[66962.0,0.19653484],[66960.0,0.37825592],[66953.0,0.18168],[66952.0,0.09576]],[[66971.0,0.0004],[66978.0,0.0004],[66980.0,0.0005532],[66988.0,0.22512196],[66990.0,4e-05]]]
["bitfinex","BTCUSD",1771342066738,[[66930.0,0.00024],[66920.0,0.37716502],[66919.0,0.02310613],[66916.0,0.0002],[66915.0,0.44832391]],[[66959.0,0.0001251],[66960.0,4e-05],[66964.0,0.29945971],[66969.0,0.11648],[66970.0,0.00044]]]
["bitfinex","BTCUSD",1771342096033,[[66921.0,0.18104],[66920.0,0.37716502],[66917.0,0.0958],[66903.0,0.24500807],[66900.0,0.52668502]],[[66937.0,0.00012521],[66938.0,0.0004],[66940.0,4e-05],[66948.0,0.02337005],[66958.0,0.11089884]]]
["bitfinex","BTCUSD",1771342140415,[[66894.0,0.18016],[66890.0,0.0002],[66889.0,0.096],[66888.0,0.0003909],[66885.0,0.18716324]],[[66907.0,0.07473112],[66910.0,0.00016507],[66914.0,0.29889316],[66916.0,0.09576],[66917.0,0.11668]]]
["bitfinex","BTCUSD",1771342172366,[[66837.0,0.07480828],[66834.0,0.19052629],[66832.0,0.0226494],[66831.0,0.00016],[66830.0,0.37865958]],[[66845.0,0.07480074],[66850.0,0.14013861],[66856.0,0.28431574],[66860.0,4e-05],[66866.0,0.14949472]]]
["bitfinex","BTCUSD",1771342215618,[[66927.0,0.07470776],[66921.0,0.20986499],[66919.0,0.20323349],[66916.0,0.09576],[66906.0,0.44838364]],[[66936.0,0.07469878],[66940.0,4e-05],[66945.0,0.20665661],[66948.0,0.25564705],[66950.0,0.02258385]]]
["bitfinex","BTCUSD",1771342251892,[[66905.0,0.07440544],[66904.0,0.07473219],[66902.0,0.29894382],[66899.0,0.20506933],[66898.0,0.17672]],[[66914.0,0.07472328],[66915.0,0.0747218],[66917.0,0.29887811],[66920.0,0.21507706],[66921.0,0.2989939]]]
["bitfinex","BTCUSD",1771342274333,[[66911.0,0.07472612],[66910.0,0.37717387],[66903.0,0.02469793],[66898.0,0.00041763],[66897.0,0.77345009]],[[66938.0,0.11855942],[66941.0,0.22190214],[66942.0,0.17802108],[66943.0,0.59752713],[66946.0,0.22226456]]]
["bitfinex","BTCUSD",1771342287407,[[66930.0,0.22738224],[66924.0,0.02469793],[66922.0,0.0002],[66920.0,0.37717387],[66916.0,0.00041703]],[[66948.0,0.0004],[66950.0,0.11859942],[66954.0,0.17802108],[66955.0,0.0004],[66958.0,0.22226456]]]
["bitfinex","BTCUSD",1771342343559,[[66881.0,0.00075203],[66880.0,0.07496009],[66879.0,0.07476107],[66877.0,0.29905517],[66874.0,0.17268]],[[66888.0,0.07475265],[66890.0,0.2314063],[66893.0,0.29898663],[66897.0,0.02326439],[66900.0,0.37756891]]]
["bitfinex","BTCUSD",1771342363398,[[66914.0,0.0002608],[66910.0,0.07476644],[66909.0,0.1724],[66908.0,0.07472844],[66907.0,0.29892138]],[[66938.0,0.00012514],[66939.0,0.02366439],[66940.0,0.37751105],[66944.0,0.117]]]
["bitfinex","BTCUSD",1771342398400,[[66852.0,0.07479207],[66850.0,0.39147099],[66848.0,0.0225487],[66846.0,0.0958],[66845.0,0.11527727]],[[66871.0,0.23149827],[66873.0,0.00012506],[66879.0,0.02314772],[66880.0,0.37747105],[66881.0,0.11836]]]
["bitfinex","BTCUSD",1771342442611,[[66790.0,4e-05],[66778.0,0.0002],[66771.0,0.0002],[66766.0,0.32593886],[66764.0,0.0002]],[[66791.0,0.07486038],[66792.0,0.0748599],[66793.0,0.29943402],[66796.0,0.29942175],[66799.0,0.44911315]]]
["bitfinex","BTCUSD",1771342477085,[[66816.0,0.07483237],[66815.0,0.26092724],[66813.0,0.02307927],[66804.0,0.0002],[66802.0,0.44908231]],[[66829.0,0.00012517],[66832.0,0.11796],[66837.0,0.09632],[66840.0,0.37866707],[66841.0,0.47271837]]]
["bitfinex","BTCUSD",1771342508224,[[66871.0,0.26196529],[66870.0,0.40274976],[66861.0,0.17356],[66860.0,4e-05],[66840.0,0.88635822]],[[66887.0,0.000588],[66890.0,4e-05],[66899.0,0.29896038],[66900.0,0.26363817],[66903.0,0.16442945]]]
["bitfinex","BTCUSD",1771342539640,[[66922.0,4e-05],[66913.0,0.19812723],[66912.0,4e-05],[66885.0,0.29731906],[66881.0,0.03234816]],[[66930.0,4e-05],[66931.0,0.07470382],[66944.0,0.02472004],[66947.0,0.44811623],[66951.0,0.0370082]]]
["bitfinex","BTCUSD",1771342552621,[[66901.0,0.0002],[66900.0,4e-05],[66894.0,0.0002],[66891.0,0.17236],[66882.0,0.93335005]],[[66912.0,0.07472501],[66913.0,0.2628169],[66923.0,0.09588497],[66925.0,0.4482686],[66927.0,0.02394457]]]
["bitfinex","BTCUSD",1771342582519,[[66895.0,0.0002],[66889.0,0.17168],[66888.0,0.0002],[66885.0,0.09576],[66883.0,0.44902835]],[[66906.0,0.07473261],[66908.0,0.25832604],[66916.0,0.11899548],[66918.0,0.02382619],[66920.0,0.55196209]]]
["bitfinex","BTCUSD",1771342628411,[[66997.0,0.07462849],[66990.0,0.37778666],[66989.0,0.17052],[66987.0,0.02281045],[66985.0,0.70510836]],[[67006.0,0.074621],[67009.0,0.00012],[67010.0,0.00044],[67012.0,0.25872701],[67013.0,0.41573203]]]
["bitfinex","BTCUSD",1771342669028,[[66990.0,1e-08],[66987.0,0.16956],[66984.0,0.09564],[66980.0,0.07484865],[66979.0,0.23525131]],[[66991.0,0.07463689],[66992.0,0.07463617],[66995.0,0.07463243],[66999.0,0.29851231],[67001.0,0.24643215]]]
["bitfinex","BTCUSD",1771342693653,[[66910.0,0.0002],[66900.0,0.37639072]],[[66930.0,0.25331387],[66937.0,0.00010574],[66960.0,0.49513585]]]
["bitfinex","BTCUSD",1771342707203,[[66959.0,0.07467256],[66957.0,0.07467408],[66956.0,0.29870314],[66953.0,0.32150061],[66952.0,0.0004168]],[[66967.0,0.19318379],[66968.0,0.07466315],[66970.0,4e-05],[66971.0,0.298637],[66973.0,0.23360448]]]
["bitfinex","BTCUSD",1771342767943,[[66912.0,0.07472445],[66906.0,0.23167921],[66901.0,0.19169019],[66899.0,0.0002],[66897.0,0.09576]],[[66918.0,0.002],[66920.0,0.07475618],[66921.0,0.07471575],[66925.0,0.12028],[66927.0,0.02456731]]]
["bitfinex","BTCUSD",1771342786680,[[66863.0,0.00032493],[66861.0,0.0004763],[66860.0,0.0002],[66855.0,0.1676]],[[66882.0,0.02470134]]]
["bitfinex","BTCUSD",1771342820344,[[66902.0,0.22627069],[66901.0,0.16764],[66896.0,0.09584],[66895.0,0.02293392]],[[66914.0,0.00037662],[66920.0,0.37820634],[66922.0,0.44646858]]]
["bitfinex","BTCUSD",1771342866337,[[66970.0,4e-05],[66962.0,0.22064014],[66960.0,4e-05],[66954.0,0.11816724],[66950.0,0.37732051]],[[66980.0,0.00041706],[66990.0,0.00044],[66991.0,0.000437],[66995.0,0.44779978],[67000.0,4e-05]]]
["bitfinex","BTCUSD",1771342897528,[[66932.0,0.07470173],[66931.0,0.07470202],[66929.0,0.2988217],[66925.0,0.29904126],[66922.0,0.24492998]],[[66940.0,0.07469449],[66941.0,0.07469314],[66942.0,0.37728051],[66948.0,0.22143152],[66950.0,0.00044]]]
["bitfinex","BTCUSD",1771342931729,[[66927.0,0.16636],[66926.0,0.02394266],[66925.0,0.0002],[66922.0,0.23310255],[66899.0,1.49478186]],[[66944.0,0.24454199],[66945.0,0.02348019],[66948.0,0.12964],[66950.0,0.3771086],[66953.0,0.66242407]]]
["bitfinex","BTCUSD",1771342967123,[[66978.0,0.07465079],[66977.0,0.07465214],[66974.0,0.02459358],[66970.0,0.23679521],[66965.0,0.44799212]],[[66990.0,4e-05],[67009.0,0.0003927]]]
["bitfinex","BTCUSD",1771343006220,[[67025.0,0.07459903],[67024.0,0.1678],[67020.0,0.17936705],[67017.0,0.09564],[67016.0,0.24752699]],[[67038.0,0.24294888],[67039.0,0.07458345],[67040.0,0.37709244],[67043.0,0.29831722],[67047.0,0.13296]]]
["bitfinex","BTCUSD",1771343015621,[[66985.0,1e-08],[66978.0,0.0002],[66977.0,0.17961635],[66970.0,0.24772699],[66963.0,0.0002]],[[66986.0,0.07464246],[66993.0,0.24294888],[66998.0,0.59703481],[67000.0,0.13332],[67001.0,0.002]]]
["bitfinex","BTCUSD",1771343063688,[[67031.0,0.07459158],[67029.0,0.29837794],[67027.0,0.02403937],[67025.0,0.2477852],[67023.0,0.16896]],[[67040.0,0.00044],[67041.0,0.07458324],[67042.0,0.07458193],[67043.0,0.29831993],[67045.0,0.68484818]]]
["bitfinex","BTCUSD",1771343104658,[[67090.0,0.1682],[67087.0,0.29637246],[67085.0,0.09556],[67080.0,0.37597584],[67077.0,0.17729389]],[[67110.0,0.37601584]]]
["bitfinex","BTCUSD",1771343125366,[[67094.0,0.02338652],[67090.0,0.00045584],[67087.0,0.42044459],[67083.0,0.17729389],[67078.0,0.22318369]],[[67100.0,0.07451661],[67107.0,0.29803321],[67110.0,4e-05],[67130.0,0.1186676],[67135.0,0.17714858]]]
["bitfinex","BTCUSD",1771343170508,[[67180.0,0.16784],[67176.0,0.09536],[67174.0,0.23921147],[67168.0,0.0235511],[67164.0,0.08197157]],[[67202.0,0.2487931],[67203.0,0.02334654],[67208.0,0.13512],[67210.0,0.37472348],[67212.0,0.59513741]]]
["bitfinex","BTCUSD",1771343200249,[[67198.0,0.07440615],[67197.0,0.07440591],[67194.0,2e-08],[67192.0,0.16708],[67191.0,0.29765544]],[[67206.0,0.07439914],[67211.0,0.23136734],[67215.0,0.02424453],[67217.0,0.13556458],[67221.0,0.44629504]]]
["bitfinex","BTCUSD",1771343236642,[[67221.0,0.16644],[67220.0,4e-05],[67210.0,4e-05],[67199.0,0.74427965],[67194.0,1.48822317]],[[67230.0,0.0004],[67236.0,0.23779563],[67237.0,0.0004],[67240.0,4e-05],[67241.0,0.29744191]]]
["bitfinex","BTCUSD",1771343251757,[[67241.0,0.0743591],[67236.0,0.27719804],[67231.0,0.16656],[67230.0,0.37445366],[67219.0,0.5950674]],[[67249.0,0.07435104],[67250.0,4e-05],[67254.0,0.37058383],[67260.0,0.11809387],[67261.0,0.00012]]]
["bitfinex","BTCUSD",1771343302097,[[67270.0,0.07432623],[67267.0,0.00012473],[67266.0,0.1455],[67246.0,0.57368841],[67245.0,0.45084258]],[[67298.0,0.13476],[67299.0,0.29718442],[67314.0,0.3947],[67323.0,0.42047216],[67343.0,0.7413]]]
["bitfinex","BTCUSD",1771343332074,[[67250.0,0.29739674],[67249.0,0.0002],[67245.0,0.2490306],[67242.0,0.0002],[67236.0,0.1642]],[[67259.0,0.13612],[67260.0,0.07473855],[67263.0,0.2973441],[67266.0,0.24730917],[67267.0,0.0004]]]
["bitfinex","BTCUSD",1771343364439,[[67240.0,4e-05],[67230.0,0.24700729],[67229.0,0.023506],[67220.0,0.00024],[67217.0,3.73e-05]],[[67243.0,0.07435718],[67259.0,0.29736239],[67260.0,0.37367258],[67263.0,0.02449573],[67268.0,0.13696493]]]
["bitfinex","BTCUSD",1771343398173,[[67262.0,0.07433451],[67257.0,0.00012493],[67256.0,0.24400639],[67252.0,0.44608052],[67251.0,0.02316167]],[[67272.0,0.0004],[67275.0,0.24072948],[67276.0,0.1386],[67279.0,0.02260587],[67280.0,0.37370091]]]
["bitfinex","BTCUSD",1771343435769,[[67254.0,0.07434461],[67253.0,0.07434587],[67249.0,0.29739878],[67240.0,4e-05],[65942.0,0.7296011]],[[67256.0,0.0004],[67260.0,4e-05],[67262.0,0.22763228],[67263.0,0.07473572],[67264.0,0.13828]]]
["bitfinex","BTCUSD",1771343475931,[[67330.0,0.07426021],[67324.0,0.0002],[67320.0,0.00016487],[67319.0,0.11661789],[67315.0,0.17658256]],[[67338.0,0.07425284],[67345.0,0.26918059],[67363.0,1.48450708],[67371.0,0.0030534],[67380.0,0.37285533]]]
["bitfinex","BTCUSD",1771343491137,[[67344.0,0.0742448],[67337.0,0.29701352],[67336.0,7.42e-05],[67334.0,0.17658256],[67333.0,0.0002]],[[67347.0,0.0004],[67353.0,0.07423597],[67354.0,0.29694251],[67360.0,4e-05],[67377.0,1.48419058]]]
["bitfinex","BTCUSD",1771343531695,[[67431.0,0.29078273],[67430.0,4e-05],[67425.0,0.11786013]],[[67458.0,0.2743633],[67459.0,0.23328],[67460.0,0.37156789],[67470.0,4e-05]]]
["bitfinex","BTCUSD",1771343553155,[[67450.0,0.00016485],[67440.0,4e-05],[67439.0,0.02473282],[67437.0,0.30123833],[67434.0,0.1626]],[[67469.0,0.28745066],[67470.0,0.37144311],[67473.0,0.13828],[67477.0,0.09504],[67478.0,0.02393304]]]
["bitfinex","BTCUSD",1771343610492,[[67403.0,0.09508],[67392.0,0.02477602],[67391.0,0.46245983],[67380.0,0.41023143],[67375.0,0.21851237]],[[67419.0,0.30576151],[67420.0,4e-05],[67423.0,0.13684],[67430.0,4e-05],[67434.0,0.02465306]]]
["bitfinex","BTCUSD",1771343649379,[[67370.0,4e-05],[67369.0,0.09512],[67361.0,0.34051418],[67359.0,0.0002],[67357.0,0.22066606]],[[67386.0,0.30194658],[67387.0,0.1362],[67389.0,0.09553623],[67390.0,0.37297998],[67395.0,0.02365831]]]
["bitfinex","BTCUSD",1771343686884,[[67369.0,0.30926659],[67365.0,0.15684],[67363.0,0.02357077],[67359.0,0.07422893],[67358.0,0.07422855]],[[67370.0,0.07421701],[67372.0,0.29686115],[67373.0,0.29685674],[67380.0,4e-05],[67413.0,0.0004]]]
["bitfinex","BTCUSD",1771343701347,[[67361.0,0.15784],[67360.0,4e-05],[67358.0,0.0002],[67357.0,0.07443066],[67356.0,0.31607303]],[[67373.0,0.29685484],[67375.0,0.31749955],[67393.0,1.48384901]]]
["bitfinex","BTCUSD",1771343735011,[[67389.0,0.07419608],[67380.0,0.60244774],[67378.0,0.15872],[67373.0,0.09512],[67366.0,0.2206884]],[[67390.0,0.00044],[67396.0,0.0004],[67397.0,0.0004],[67399.0,0.37665171],[67400.0,0.07422401]]]
["bitfinex","BTCUSD",1771343788101,[[67404.0,1e-08],[67400.0,8e-05],[67396.0,0.02432195],[67379.0,0.59364982],[67372.0,1.48429329]],[[67409.0,0.07417459],[67414.0,0.002],[67420.0,0.37153005],[67426.0,0.13716],[67433.0,0.09504]]]
["bitfinex","BTCUSD",1771343816449,[[67384.0,0.0007009],[67380.0,0.00024],[67378.0,0.17484237],[67377.0,0.38234344],[67373.0,0.2206884]],[[67395.0,0.07418947],[67396.0,0.00012448],[67400.0,4e-05],[67402.0,0.37149005],[67407.0,0.59341068]]]
["bitfinex","BTCUSD",1771343849253,[[67425.0,0.00011102],[67424.0,0.07415742],[67423.0,0.07415859],[67421.0,0.15844],[67414.0,0.27079557]],[[67430.0,0.003],[67431.0,0.07414994],[67432.0,0.07414886],[67438.0,0.29657194],[67439.0,0.0004]]]
["bitfinex","BTCUSD",1771343890129,[[67380.0,0.00024],[67373.0,0.0002],[67372.0,0.32151547],[67361.0,0.03648193],[67360.0,4e-05]],[[67393.0,0.30929449],[67399.0,0.00012455],[67400.0,0.37251421],[67404.0,0.14316],[67406.0,0.3980867]]]
["bitfinex","BTCUSD",1771343932655,[[67433.0,0.07414761],[67432.0,0.07414829],[67430.0,0.29660386],[67426.0,0.02256849],[67425.0,0.1428716]],[[67437.0,0.0005248],[67438.0,0.0004],[67440.0,0.07418063],[67441.0,0.07450532],[67444.0,0.32068082]]]
["bitfinex","BTCUSD",1771343946645,[[67472.0,0.07410473],[67471.0,0.07410424],[67470.0,4e-05],[67467.0,0.30615202],[67466.0,0.02445122]],[[67480.0,0.07409604],[67481.0,0.0740953],[67488.0,0.30509586],[67490.0,0.51783448],[67491.0,0.02373423]]]
["bitfinex","BTCUSD",1771343996305,[[67460.0,0.0741179],[67459.0,0.07411803],[67457.0,0.2964849],[67454.0,0.29649616],[67452.0,0.161]],[[67464.0,0.0004],[67465.0,0.0005247],[67467.0,0.07411083],[67468.0,0.07410952],[67470.0,0.58514008]]]
["bitfinex","BTCUSD",1771344015595,[[67440.0,0.00024],[67437.0,0.07414233],[67436.0,0.65901481],[67434.0,0.0002]],[[67447.0,0.07413233],[67455.0,0.09787166],[67460.0,0.37122575],[67487.0,0.17812875],[67498.0,0.15642142]]]
["bitfinex","BTCUSD",1771344064684,[[67432.0,0.161],[67431.0,0.09746899],[67428.0,0.59816823],[67424.0,0.2968277],[67417.0,0.44518723]],[[67439.0,0.07414155],[67440.0,0.07414046],[67442.0,0.29655129],[67443.0,2.52e-06],[67447.0,0.29653113]]]
["bitfinex","BTCUSD",1771344099441,[[67505.0,0.30688471],[67504.0,0.07406791],[67500.0,0.02475262],[67497.0,0.16128],[67496.0,0.29631353]],[[67514.0,0.0740606],[67521.0,0.15012],[67527.0,0.095]]]
["bitfinex","BTCUSD",1771344128840,[[67750.0,4e-05],[67749.0,0.0738017],[67746.0,0.02412932],[67734.0,0.09164],[67730.0,0.47087144]],[[67779.0,0.30064888],[67780.0,0.14944],[67781.0,0.0946],[67798.0,0.14788],[67800.0,0.47083144]]]
["bitfinex","BTCUSD",1771344171332,[[67848.0,0.11264508],[67843.0,0.16387755],[67837.0,0.21212545],[67835.0,0.29483287],[67830.0,4e-05]],[[67870.0,4e-05],[67871.0,0.0944],[67876.0,0.3537072],[67880.0,0.47087144],[67882.0,0.58928387]]]
["bitfinex","BTCUSD",1771344201546,[[67815.0,0.07372989],[67813.0,0.07373161],[67800.0,4e-05],[67797.0,0.39168815],[67790.0,0.62793507]],[[67820.0,4e-05],[67828.0,0.09444],[67829.0,0.14472],[67841.0,0.41363204],[67845.0,0.1476]]]
["bitfinex","BTCUSD",1771344222471,[[67781.0,0.0002],[67780.0,4e-05],[67774.0,0.02309412],[67770.0,4e-05],[67767.0,0.24852]],[[67787.0,0.07376129],[67800.0,4e-05],[67806.0,0.55961656],[67814.0,0.58985653],[67817.0,1.47457385]]]
["bitfinex","BTCUSD",1771344245931,[[67768.0,0.07378084],[67761.0,0.41816505],[67760.0,4e-05],[67752.0,0.15332],[67750.0,4e-05]],[[67776.0,0.07377313],[67779.0,0.29507664],[67780.0,4e-05],[67783.0,0.29506045],[67785.0,0.14312]]]
["bitfinex","BTCUSD",1771344278119,[[67739.0,0.25],[67732.0,0.07381985],[67731.0,0.07381933],[67730.0,0.02482033],[67729.0,0.29529102]],[[67740.0,0.07381163],[67750.0,0.36860288],[67754.0,0.40147772],[67777.0,0.04436101],[67782.0,0.17532131]]]
["bitfinex","BTCUSD",1771344318757,[[67835.0,0.07370767],[67834.0,0.07370888],[67832.0,0.29484467],[67830.0,4e-05],[67827.0,0.02265366]],[[67845.0,0.07369814],[67850.0,4e-05],[67855.0,0.57496162],[67859.0,0.63699684],[67860.0,0.36712368]]]
["bitfinex","BTCUSD",1771344354346,[[67990.0,4e-05],[67982.0,0.02348637],[67981.0,0.09432],[67980.0,0.14896],[67973.0,1.47116324]],[[68010.0,4e-05],[68020.0,0.00010044],[68024.0,0.40925114],[68025.0,0.44101819],[68029.0,0.022906]]]
["bitfinex","BTCUSD",1771344385119,[[67950.0,4e-05],[67941.0,0.09424],[67940.0,4e-05],[67935.0,0.14708],[67932.0,0.11272678]],[[67951.0,0.07358243],[67960.0,0.36592786],[67968.0,0.42096312],[67969.0,0.13952],[67970.0,4e-05]]]
["bitfinex","BTCUSD",1771344415772,[[67914.0,1e-08],[67910.0,4e-05],[67907.0,0.0002],[67904.0,0.07363313],[67902.0,0.07363459]],[[67915.0,0.07362143],[67916.0,0.07362035],[67917.0,0.29460294],[67921.0,0.14745017],[67924.0,0.36592786]]]
["bitfinex","BTCUSD",1771344464498,[[67991.0,0.07353903],[67980.0,4e-05],[67978.0,0.45445446],[67977.0,0.44132357],[67971.0,0.14564]],[[67999.0,0.07353099],[68000.0,0.07356955],[68005.0,0.1404],[68006.0,0.29409259],[68009.0,0.43948068]]]
["bitfinex","BTCUSD",1771344477911,[[67990.0,4e-05],[67988.0,0.29416562],[67980.0,0.00024],[67978.0,0.61405003],[67975.0,0.17164647]],[[67999.0,0.07353141],[68002.0,0.0328052],[68005.0,0.43629111],[68008.0,0.00012457],[68010.0,0.36535988]]]
["bitfinex","BTCUSD",1771344512485,[[67850.0,4e-05],[67840.0,0.14624],[67837.0,0.0002],[67832.0,0.0005338],[67831.0,0.6404892]],[[67861.0,0.0001247],[67862.0,0.07367917],[67867.0,0.02269805],[67870.0,4e-05],[67880.0,0.36640147]]]
["bitfinex","BTCUSD",1771344549073,[[67808.0,0.073737],[67802.0,0.51370148],[67800.0,4e-05],[67796.0,0.000853],[67792.0,0.14632]],[[67816.0,0.07372893],[67817.0,0.07372878],[67819.0,0.14216],[67820.0,0.38950596],[67824.0,0.31890078]]]
["bitfinex","BTCUSD",1771344594749,[[67833.0,0.22058997],[67832.0,0.07370956],[67830.0,4e-05],[67828.0,0.48236436],[67825.0,0.09448]],[[67841.0,0.07370237],[67842.0,0.07370088],[67848.0,0.29477731],[67849.0,0.53647647],[67850.0,4e-05]]]
["bitfinex","BTCUSD",1771344625255,[[67750.0,4e-05],[67738.0,0.1476],[67736.0,0.51195432],[67731.0,0.09452],[67730.0,4e-05]],[[67765.0,0.07420045],[67770.0,0.02327943],[67803.0,0.30169593]]]
["bitfinex","BTCUSD",1771344649706,[[67806.0,0.07373918],[67784.0,0.59010552],[67752.0,0.1469]],[[67813.0,0.07373229],[67814.0,0.07373154],[67817.0,0.29491174],[67818.0,0.02278102],[67820.0,0.48200245]]]
["bitfinex","BTCUSD",1771344674313,[[67796.0,0.003],[67793.0,0.0002],[67790.0,4e-05],[67781.0,0.29506605],[67774.0,0.02051989]],[[67809.0,0.0242913],[67810.0,4e-05],[67813.0,0.14556],[67814.0,0.36777615],[67817.0,0.0004]]]
["bitfinex","BTCUSD",1771344708771,[[67822.0,0.07372154],[67821.0,0.07372173],[67820.0,0.0001647],[67818.0,0.66991265],[67810.0,4e-05]],[[67830.0,0.07371404],[67832.0,0.0002229],[67833.0,0.0004],[67837.0,0.023583],[67838.0,0.50705203]]]
["bitfinex","BTCUSD",1771344753600,[[67781.0,0.07382539],[67780.0,4e-05],[67777.0,0.29508394],[67770.0,0.51128107],[67765.0,0.13252]],[[67792.0,0.02292887],[67794.0,0.49395074],[67800.0,0.36824372],[67802.0,0.0004],[67808.0,0.58990666]]]
["bitfinex","BTCUSD",1771344789947,[[67771.0,0.07377785],[67766.0,0.77179911],[67760.0,0.36811897],[67750.0,0.59044426]],[[67780.0,0.07380855],[67784.0,0.14712],[67790.0,0.5236712]]]
["bitfinex","BTCUSD",1771344822900,[[67800.0,0.00045575],[67795.0,0.51961127],[67785.0,0.59009547],[67780.0,0.36833201],[67778.0,1.47539524]],[[67815.0,0.49663623],[67816.0,0.29491565],[67817.0,0.001],[67824.0,0.001],[67827.0,0.14784]]]
["bitfinex","BTCUSD",1771344855270,[[67810.0,4e-05],[67809.0,0.44241458],[67805.0,0.09448],[67793.0,0.21350538],[67786.0,0.28625527]],[[67835.0,0.17094824],[67840.0,0.00016456]]]
["bitfinex","BTCUSD",1771344902750,[[67820.0,0.36867783],[67811.0,0.18217752],[67810.0,4e-05],[67804.0,0.5976255],[67803.0,0.09448]],[[67835.0,0.004],[67840.0,4e-05],[67850.0,4e-05]]]
["bitfinex","BTCUSD",1771344914843,[[67804.0,0.07374179],[67803.0,0.0737426],[67800.0,0.29602519],[67795.0,0.79914509],[67794.0,0.15716]],[[67811.0,0.07373533],[67812.0,0.07373533],[67815.0,0.50628085],[67819.0,0.02250272]]]
["bitfinex","BTCUSD",1771344948083,[[67847.0,0.51329867],[67840.0,0.39070486],[67837.0,0.49803039],[67830.0,0.2661869]],[[67859.0,0.00052465],[67863.0,0.29519389],[67866.0,0.29510034],[67868.0,0.02364138],[67880.0,0.36745712]]]
["bitfinex","BTCUSD",1771344986849,[[67822.0,0.07372169],[67820.0,4e-05],[67816.0,0.82333335],[67810.0,0.00024],[67809.0,0.60241862]],[[67829.0,0.00012451],[67831.0,0.0737128],[67832.0,0.07371326],[67836.0,0.52438428],[67837.0,0.02451912]]]
["bitfinex","BTCUSD",1771345027605,[[67900.0,4e-05],[67893.0,0.0002],[67889.0,0.02336699],[67886.0,0.0002],[67879.0,0.58927353]],[[67901.0,0.07363661],[67911.0,0.00012446],[67918.0,0.44171151],[67920.0,0.36765474],[67926.0,0.58888063]]]
["bitfinex","BTCUSD",1771345060386,[[67890.0,0.07368839],[67889.0,0.07364894],[67883.0,0.49580632],[67882.0,0.45550744],[67880.0,0.36713462]],[[67897.0,0.07364148],[67901.0,0.29454986],[67905.0,0.29453258],[67906.0,0.53326993],[67910.0,0.17303701]]]
["bitfinex","BTCUSD",1771345085598,[[67830.0,0.07375353],[67821.0,0.29489143],[67820.0,4e-05],[67819.0,0.18589541],[67818.0,0.52267714]],[[67837.0,0.07370611],[67843.0,0.51455135],[67844.0,0.29479962],[67847.0,0.1512],[67850.0,0.36693462]]]
["bitfinex","BTCUSD",1771345137341,[[67965.0,0.07356652],[67962.0,0.2942805],[67957.0,0.54570498],[67956.0,0.004],[67951.0,0.0002]],[[67970.0,4e-05],[67973.0,0.07355901],[67974.0,0.07355793],[67976.0,0.29422174],[67980.0,0.65565459]]]
["bitfinex","BTCUSD",1771345169518,[[68019.0,0.073508],[68011.0,0.53629879],[68010.0,0.36556629],[68000.0,4e-05],[67998.0,0.16188]],[[68024.0,0.15172],[68027.0,0.07350054],[68030.0,4e-05],[68031.0,0.09464],[68039.0,0.02323653]]]
["bitfinex","BTCUSD",1771345183256,[[67960.0,0.00024],[67958.0,0.0004697],[67955.0,0.0236821],[67953.0,0.44168128],[67935.0,1.47199167]],[[67976.0,0.07355605],[67980.0,4e-05],[67984.0,0.51705989],[67990.0,0.38867846],[67997.0,0.58826899]]]
["bitfinex","BTCUSD",1771345216114,[[67933.0,0.07360105],[67923.0,0.49608375],[67920.0,4e-05],[67919.0,0.02433845],[67912.0,0.6040654]],[[67940.0,4e-05],[67944.0,0.00112423],[67951.0,0.532344],[67976.0,1.50730325],[67977.0,0.11515217]]]
["bitfinex","BTCUSD",1771345249959,[[67901.0,0.07363491],[67900.0,0.29459021],[67899.0,0.0002],[67897.0,0.52465013],[67896.0,0.000588]],[[67917.0,0.53440781],[67920.0,0.3660346],[67929.0,0.02492898],[67943.0,0.11515217],[67949.0,0.17589552]]]
["bitfinex","BTCUSD",1771345281040,[[67816.0,1e-08],[67811.0,0.0002],[67806.0,0.0243869],[67785.0,0.04431023],[67776.0,0.28076203]],[[67827.0,0.07371695],[67838.0,0.09444],[67840.0,0.3660346]]]
["bitfinex","BTCUSD",1771345325972,[[67750.0,0.0001647],[67745.0,0.0002],[67744.0,0.02266168],[67741.0,0.67330231],[67739.0,0.29524769]],[[67759.0,0.29516809],[67763.0,0.50771108],[67764.0,0.154],[67768.0,0.0226105],[67770.0,0.46250945]]]
["bitfinex","BTCUSD",1771345340341,[[67705.0,0.49831811],[67701.0,0.29541437],[67700.0,0.36794945],[67699.0,0.02388104],[67691.0,0.0950559]],[[67722.0,0.15488],[67727.0,0.02251241],[67728.0,0.09464],[67730.0,4e-05],[67739.0,0.59050839]]]
["bitfinex","BTCUSD",1771345372491,[[67770.0,0.07377819],[67764.0,0.29513893],[67761.0,0.48841677],[67760.0,4e-05],[67750.0,0.59044372]],[[67776.0,0.0004],[67780.0,0.22876849],[67782.0,0.54489505],[67783.0,0.0004]]]
["bitfinex","BTCUSD",1771345413304,[[67776.0,0.000616],[67773.0,0.07377512],[67772.0,0.07377614],[67770.0,0.29515536],[67769.0,0.14855554]],[[67781.0,0.0737688],[67782.0,0.0737676],[67783.0,0.29505923],[67787.0,0.29504436],[67788.0,0.50505016]]]
["bitfinex","BTCUSD",1771345454262,[[67789.0,0.07375809],[67788.0,0.07375764],[67787.0,0.29503762],[67784.0,0.05532097],[67783.0,0.29505914]],[[67794.0,0.00081572],[67796.0,0.0004],[67797.0,0.07374995],[67798.0,0.07415019],[67800.0,0.29502701]]]
["bitfinex","BTCUSD",1771345487408,[[67820.0,4e-05],[67815.0,0.07372933],[67814.0,0.07373015],[67812.0,0.29492966],[67811.0,0.21689144]],[[67823.0,0.07372144],[67827.0,0.45566859],[67828.0,0.52151614],[67832.0,0.29484764],[67835.0,0.09452]]]
["bitfinex","BTCUSD",1771345516892,[[67820.0,4e-05],[67818.0,0.07372624],[67817.0,0.242526],[67816.0,0.29491487],[67815.0,0.04893144]],[[67826.0,0.07371822],[67827.0,0.0737188],[67831.0,0.2948513],[67832.0,0.49293139],[67837.0,0.29484174]]]
["bitfinex","BTCUSD",1771345574388,[[67732.0,0.07382035],[67726.0,0.46217089],[67725.0,0.29531016],[67716.0,0.61578529],[67710.0,0.36741459]],[[67736.0,0.0001244],[67740.0,4e-05],[67741.0,0.16428],[67742.0,0.07381006],[67744.0,0.07380803]]]
["bitfinex","BTCUSD",1771345605422,[[67774.0,0.0737741],[67771.0,0.29510997],[67765.0,0.65258105],[67762.0,0.02453079],[67760.0,4e-05]],[[67780.0,0.02413596],[67783.0,0.0004],[67786.0,0.49097213],[67788.0,0.16584],[67796.0,0.09456]]]
["bitfinex","BTCUSD",1771345618884,[[67780.0,0.07376704],[67779.0,0.07376733],[67777.0,0.2950846],[67774.0,0.29509697],[67770.0,0.69771659]],[[67782.0,0.0004],[67787.0,0.0004],[67788.0,0.16596],[67789.0,0.02490238],[67790.0,0.51797101]]]
["bitfinex","BTCUSD",1771345649491,[[67773.0,0.17408466],[67771.0,0.29510978],[67770.0,4e-05],[67768.0,0.02291128],[67757.0,0.59034147]],[[67784.0,0.02475128],[67789.0,0.53053742],[67790.0,0.00044],[67793.0,0.53512416],[67808.0,0.11761904]]]
["bitfinex","BTCUSD",1771345679222,[[67730.0,0.07369761],[67723.0,0.2953189],[67721.0,0.57423528],[67720.0,4e-05],[67701.0,0.17392]],[[67740.0,0.3680267],[67743.0,0.03695955],[67744.0,0.52672848]]]
["bitfinex","BTCUSD",1771345717329,[[67668.0,0.0738895],[67667.0,0.07388914],[67665.0,0.29557159],[67663.0,0.57241297],[67662.0,0.0002]],[[67675.0,0.19542402],[67680.0,0.36948163],[67682.0,0.11712095],[67684.0,0.64461826],[67686.0,0.17690984]]]
["bitfinex","BTCUSD",1771345736741,[[67708.0,2e-08],[67706.0,0.07384849],[67705.0,0.07404811],[67704.0,0.29540233],[67700.0,4e-05]],[[67712.0,0.02924941],[67714.0,0.00012475],[67717.0,0.54075705],[67724.0,0.09508]]]
["bitfinex","BTCUSD",1771345797668,[[67612.0,0.07124395],[67611.0,0.05114852],[67610.0,4e-05],[67606.0,0.0002],[67601.0,0.0004159]],[[67613.0,0.06098061],[67614.0,0.295799],[67615.0,0.29579463],[67616.0,0.07394965],[67623.0,0.44363648]]]
["bitfinex","BTCUSD",1771345824065,[[67572.0,0.17704],[67570.0,4e-05],[67569.0,0.0004159],[67568.0,0.09484],[67563.0,9.48e-05]],[[67590.0,0.02503999],[67600.0,0.36991368],[67602.0,0.59169937],[67610.0,4e-05],[67611.0,1.47905901]]]
["bitfinex","BTCUSD",1771345831671,[[67580.0,0.177],[67576.0,0.07399029],[67575.0,0.07399004],[67574.0,0.09484],[67570.0,0.37011368]],[[67584.0,0.07398213],[67585.0,0.07398272],[67588.0,0.6],[67596.0,0.02499999],[67599.0,0.44379931]]]
["bitfinex","BTCUSD",1771345863511,[[67550.0,4e-05],[67549.0,0.0002],[67548.0,0.07402126],[67546.0,0.29609446],[67542.0,0.29610948]],[[67560.0,0.2960367],[67562.0,0.54821698],[67565.0,0.17604],[67568.0,0.02499999],[67570.0,4e-05]]]
["bitfinex","BTCUSD",1771345887173,[[67515.0,0.00012],[67513.0,0.0002],[67512.0,0.07406025],[67511.0,0.07406093],[67510.0,4e-05]],[[67519.0,0.56178107],[67520.0,0.07405217],[67524.0,0.02499999],[67528.0,0.29659018],[67541.0,0.53905467]]]
["bitfinex","BTCUSD",1771345913218,[[67530.0,4e-05],[67528.0,0.58552642],[67527.0,0.37074122],[67520.0,4e-05]],[[67547.0,0.0004],[67549.0,0.17836],[67552.0,0.57212144],[67558.0,0.09488]]]
["bitfinex","BTCUSD",1771345952284,[[67622.0,0.07394028],[67621.0,0.07394105],[67619.0,0.02267966],[67616.0,0.29578472],[67613.0,0.69280112]],[[67629.0,0.2544935],[67630.0,0.07409654],[67632.0,0.0004],[67661.0,0.1169176],[67680.0,0.84232111]]]
["bitfinex","BTCUSD",1771345980456,[[67655.0,0.29561684],[67654.0,0.02393436],[67649.0,0.17908],[67641.0,0.26961732],[67640.0,4e-05]],[[67670.0,0.18196],[67674.0,0.0004],[67679.0,0.67576106],[67681.0,0.44366121],[67685.0,0.59137258]]]
["bitfinex","BTCUSD",1771345992704,[[67720.0,4e-05],[67709.0,0.17369777],[67708.0,0.55986137],[67705.0,0.21893773],[67701.0,0.44312278]],[[67740.0,4e-05],[67745.0,0.1826],[67746.0,0.09468],[67750.0,0.36968937],[67760.0,4e-05]]]
["bitfinex","BTCUSD",1771346041308,[[67742.0,0.0002],[67740.0,4e-05],[67739.0,0.0738119],[67737.0,0.29525802]],[[67747.0,0.07380472],[67748.0,0.07380472],[67750.0,0.29520491],[67752.0,0.18316],[67754.0,0.29518752]]]
["bitfinex","BTCUSD",1771346069370,[[67771.0,0.56814702],[67768.0,0.02404318],[67765.0,0.18148],[67760.0,0.36796542],[67754.0,0.59036622]],[[67778.0,0.0004],[67780.0,4e-05],[67785.0,0.0004],[67787.0,0.18344],[67792.0,0.53974278]]]
["bitfinex","BTCUSD",1771346079942,[[67810.0,0.00045478],[67807.0,0.182],[67806.0,0.07373895],[67805.0,0.07373992],[67800.0,4e-05]],[[67815.0,0.07373097],[67818.0,0.29490814],[67827.0,0.02437705],[67830.0,0.36758635],[67835.0,0.5896686]]]
["bitfinex","BTCUSD",1771346096098,[[67935.0,0.29439785],[67931.0,0.7553225],[67930.0,0.36758635],[67928.0,0.09444],[67922.0,0.72402058]],[[67950.0,4e-05],[67960.0,0.18272],[67962.0,0.02474566],[67964.0,0.57968457]]]
["bitfinex","BTCUSD",1771346124843,[[67972.0,0.07355918],[67971.0,0.07355885],[67970.0,4e-05],[67965.0,0.18208],[67964.0,0.29427065]],[[67981.0,0.07355064],[67982.0,0.07355059],[67984.0,0.29418846],[67987.0,0.56795244],[67988.0,0.02485876]]]
["bitfinex","BTCUSD",1771346157900,[[67980.0,0.36577385],[67976.0,0.61332056],[67973.0,0.18108],[67970.0,0.00024]],[[68000.0,0.00016403],[68003.0,0.18116],[68006.0,0.5743706],[68008.0,0.29408318],[68009.0,0.09428]]]
["bitfinex","BTCUSD",1771346164353,[[68030.0,4e-05],[68029.0,0.07349758],[68026.0,0.18104],[68022.0,0.09424],[68020.0,0.55806468]],[[68038.0,0.07348902],[68046.0,0.29392245],[68048.0,0.5512662],[68049.0,0.0231044],[68050.0,0.00045361]]]
["bitfinex","BTCUSD",1771346186476,[[68153.0,0.09412],[68150.0,4e-05],[68148.0,0.07336935],[68146.0,0.52443708],[68145.0,0.07337214]],[[68163.0,0.07335367],[68180.0,4e-05],[68186.0,0.53831896],[68190.0,4e-05],[68199.0,0.28032]]]
["bitfinex","BTCUSD",1771346209666,[[68171.0,0.0733449],[68170.0,0.00045533],[68164.0,0.29340584],[68160.0,4e-05],[68150.0,0.91873254]],[[68187.0,0.1834],[68188.0,0.094],[68190.0,4e-05],[68197.0,0.43990267],[68205.0,0.17029487]]]
["bitfinex","BTCUSD",1771346258021,[[68151.0,0.53977362],[68150.0,0.36389627],[68144.0,0.179],[68142.0,0.09404],[68140.0,4e-05]],[[68170.0,0.00044],[68177.0,0.0004]]]
["bitfinex","BTCUSD",1771346267193,[[68195.0,0.07331884],[68192.0,0.2932869],[68190.0,0.00016434],[68186.0,0.29331256],[68185.0,0.14972]],[[68210.0,4e-05],[68213.0,0.36345911],[68215.0,0.2931908],[68217.0,0.50423805],[68220.0,4e-05]]]
["bitfinex","BTCUSD",1771346287784,[[68089.0,0.07343297],[68080.0,4e-05],[68075.0,0.02390426],[68070.0,0.36349911],[68064.0,0.58767991]],[[68098.0,0.07342359],[68099.0,0.2734],[68100.0,4e-05],[68106.0,0.29366413],[68110.0,0.36349911]]]
["bitfinex","BTCUSD",1771346322679,[[68037.0,1e-08],[68035.0,0.0002],[68034.0,0.17556],[68029.0,0.16836376],[68025.0,0.66255249]],[[68038.0,0.07348834],[68040.0,0.2939453],[68044.0,0.29392887],[68050.0,0.91230124],[68060.0,0.02351478]]]
["bitfinex","BTCUSD",1771346349390,[[68090.0,0.00045484],[68087.0,0.07343497],[68084.0,0.29375321],[68080.0,4e-05],[68077.0,0.49863421]],[[68107.0,0.0004],[68110.0,4e-05],[68111.0,0.36514039],[68118.0,0.17696],[68139.0,0.18450779]]]
["bitfinex","BTCUSD",1771346369314,[[68070.0,0.00016441],[68068.0,0.1751281],[68067.0,0.07365648],[68066.0,0.07345805],[68064.0,0.2938406]],[[68075.0,0.07344852],[68085.0,0.47371695],[68090.0,0.36518039],[68097.0,0.58739871],[68098.0,0.09412]]]
["bitfinex","BTCUSD",1771346382256,[[68061.0,0.47051524],[68060.0,4e-05],[68056.0,0.3168194],[68054.0,0.17524],[68050.0,0.47961707]],[[68072.0,0.07345256],[68080.0,4e-05],[68086.0,0.59156107]]]
["bitfinex","BTCUSD",1771346430202,[[67920.0,4e-05],[67917.0,0.07361826],[67914.0,0.0002563],[67912.0,0.46007583],[67911.0,0.02446315]],[[67928.0,0.0736081],[67940.0,0.3645972],[67941.0,0.45656737],[67947.0,0.17604],[67949.0,0.09428]]]
["bitfinex","BTCUSD",1771346434610,[[67930.0,4e-05],[67927.0,0.0002],[67920.0,0.46031583],[67888.0,0.03701699]],[[67947.0,0.45627769],[67949.0,0.44151051],[67950.0,0.3645972],[67990.0,0.29329814]]]
["bitfinex","BTCUSD",1771346471320,[[67882.0,0.07365656],[67881.0,0.0736583],[67877.0,0.47282991],[67876.0,0.000615],[67873.0,0.17396]],[[67890.0,0.07368871],[67891.0,0.07364848],[67896.0,0.29457124],[67900.0,4e-05],[67904.0,0.48415447]]]
["bitfinex","BTCUSD",1771346509135,[[67905.0,0.54257671],[67900.0,0.38904],[67897.0,0.0236612]],[[67928.0,0.02336205],[67930.0,4e-05],[67939.0,0.09436],[67940.0,1.83816393],[67947.0,0.0004]]]
["bitfinex","BTCUSD",1771346536595,[[67900.0,0.00016446],[67890.0,4.001e-05],[67888.0,0.0002],[67887.0,0.0002]],[[67919.0,0.02330811],[67920.0,4e-05],[67921.0,0.1738],[67922.0,0.36713282],[67923.0,0.09476]]]
["bitfinex","BTCUSD",1771346561729,[[67982.0,0.07354814],[67975.0,0.29422184],[67974.0,0.43283367],[67970.0,0.02278302],[67967.0,0.17416]],[[67990.0,4e-05],[67994.0,0.36847747],[67995.0,0.02330811],[67996.0,0.0004],[67998.0,0.09432]]]
["bitfinex","BTCUSD",1771346589709,[[67969.0,0.45938853],[67966.0,0.02449229]],[[67977.0,0.07395633],[67980.0,4e-05],[67982.0,0.2942085],[67984.0,0.0004]]]
["bitfinex","BTCUSD",1771346602159,[[67963.0,0.00012429],[67960.0,0.00024],[67956.0,0.17688],[67955.0,0.07357798],[67954.0,0.57619603]],[[67964.0,0.07356835],[67965.0,0.07356776],[67966.0,0.29426651],[67971.0,0.29424549],[67975.0,0.49165727]]]
["bitfinex","BTCUSD",1771346628516,[[67875.0,1e-08],[67872.0,0.17856],[67870.0,4e-05],[67864.0,0.24126],[67863.0,0.02266233]],[[67880.0,0.07365985],[67883.0,0.75880852],[67885.0,0.02279576],[67890.0,0.17556],[67900.0,0.36600962]]]
["bitfinex","BTCUSD",1771346665183,[[67771.0,0.07377786],[67770.0,0.29514712],[67769.0,0.11555011],[67765.0,0.17356976],[67761.0,0.21649705]],[[67789.0,0.4890488],[67790.0,4e-05],[67791.0,0.17668],[67794.0,0.02299982],[67821.0,0.11652901]]]
["bitfinex","BTCUSD",1771346701259,[[67770.0,0.00045398],[67769.0,0.00012],[67767.0,0.1751066],[67765.0,0.7691876]],[[67788.0,0.17956],[67790.0,4e-05],[67796.0,0.46067197],[67798.0,0.11736003],[67800.0,0.3680535]]]
["bitfinex","BTCUSD",1771346719987,[[67742.0,0.00012439],[67738.0,0.02385892],[67737.0,0.47926996],[67730.0,1.13371835],[67725.0,0.21649705]],[[67756.0,0.07379504],[67758.0,0.50648192],[67760.0,4e-05],[67761.0,0.18016],[67763.0,0.02421835]]]
["bitfinex","BTCUSD",1771346732237,[[67751.0,0.02385892],[67750.0,0.3680535],[67745.0,0.273]],[[67780.0,4e-05],[67788.0,0.0004]]]
["bitfinex","BTCUSD",1771346776094,[[67696.0,0.07385953],[67695.0,0.07386011],[67693.0,0.0002],[67690.0,4e-05],[67685.0,0.49655894]],[[67701.0,0.00012434],[67706.0,0.50402047],[67709.0,0.0238586],[67710.0,4e-05],[67711.0,0.29537414]]]
["bitfinex","BTCUSD",1771346806029,[[67747.0,0.07380358],[67740.0,0.48796283],[67736.0,0.1776],[67733.0,0.02286445],[67731.0,0.0001245]],[[67750.0,4e-05],[67758.0,0.56721741],[67760.0,4e-05],[67761.0,0.18224],[67762.0,0.29539709]]]
["bitfinex","BTCUSD",1771346816781,[[67730.0,4e-05],[67729.0,0.07382256],[67723.0,0.50189856],[67720.0,4e-05],[67717.0,0.02445222]],[[67738.0,0.07381476],[67745.0,0.48337331],[67748.0,0.024661],[67750.0,4e-05],[67754.0,0.0001245]]]
["bitfinex","BTCUSD",1771346852809,[[67732.0,0.0002],[67725.0,0.0002],[67722.0,0.62569769],[67720.0,4e-05]],[[67747.0,0.47364145],[67750.0,0.36842361],[67758.0,0.44275486],[67760.0,4e-05],[67777.0,0.117366]]]
["bitfinex","BTCUSD",1771346877510,[[67710.0,4e-05],[67709.0,0.0003709],[67706.0,0.0002],[67703.0,0.11720041],[67702.0,0.07385226]],[[67724.0,0.00012432],[67730.0,0.36842361],[67731.0,0.001]]]
["bitfinex","BTCUSD",1771346903501,[[67683.0,0.0002],[67680.0,0.000455],[67672.0,0.59061556],[67669.0,0.1469],[67666.0,0.17598487]],[[67700.0,0.07389567],[67715.0,0.44343927]]]
["bitfinex","BTCUSD",1771346929084,[[67710.0,4e-05],[67700.0,0.36883744],[67628.0,0.57224697]],[[67727.0,0.0004529],[67729.0,0.0004],[67730.0,0.07621707],[67753.0,0.63583705],[67761.0,0.1562]]]
["bitfinex","BTCUSD",1771346938262,[[67673.0,0.0002],[67663.0,0.21998108],[67660.0,0.36883744]],[[67688.0,0.02990013],[67690.0,4e-05],[67700.0,0.36883744],[67710.0,4e-05],[67714.0,0.11741626]]]
["bitfinex","BTCUSD",1771346962698,[[67654.0,0.0002],[67653.0,0.07390638],[67652.0,0.07390755],[67650.0,0.29567897],[67630.0,0.03658772]],[[67662.0,0.07389754],[67663.0,0.07389661],[67665.0,0.29557457],[67666.0,0.47907359],[67667.0,0.02990013]]]
["bitfinex","BTCUSD",1771346989252,[[67631.0,0.07392976],[67626.0,0.0002],[67625.0,0.46463203],[67622.0,0.17589568],[67618.0,0.21939148]],[[67642.0,0.07391857],[67653.0,0.29563053],[67654.0,0.02466897],[67671.0,1.47775155],[67673.0,0.1167447]]]
["bitfinex","BTCUSD",1771347033899,[[67686.0,0.07386995],[67685.0,0.07386956],[67683.0,0.29549351],[67680.0,0.36906891],[67678.0,0.47834145]],[[67694.0,0.07386263],[67695.0,0.07386287],[67697.0,0.29543801],[67698.0,0.45285448],[67700.0,0.00016264]]]
["bitfinex","BTCUSD",1771347052805,[[67706.0,0.0004151],[67700.0,0.36906891],[67690.0,0.29438794]],[[67716.0,0.4602688],[67720.0,4e-05],[67730.0,4e-05],[67737.0,0.59052739],[67740.0,0.36906891]]]
["bitfinex","BTCUSD",1771347092524,[[67685.0,0.07387161],[67684.0,0.46446509],[67683.0,0.02333194],[67680.0,0.36860688],[67675.0,0.17579976]],[[67700.0,0.00144],[67701.0,0.07385512],[67702.0,0.29541421],[67706.0,0.4968539],[67707.0,0.0004]]]
["bitfinex","BTCUSD",1771347116751,[[67778.0,0.4950968],[67776.0,0.02410474],[67774.0,0.29509437],[67770.0,0.00016438],[67767.0,0.36856688]],[[67790.0,0.07379796],[67796.0,0.29500324],[67798.0,0.47395058],[67799.0,0.0003434],[67800.0,4e-05]]]
["bitfinex","BTCUSD",1771347142738,[[67802.0,0.07374366],[67801.0,0.07374505],[67800.0,8e-05],[67797.0,0.48194091],[67790.0,0.36779573]],[[67810.0,0.07373597],[67811.0,0.07373494],[67813.0,0.2949295],[67816.0,0.48157147],[67822.0,0.02447961]]]
["bitfinex","BTCUSD",1771347152385,[[67782.0,0.07376522],[67780.0,4e-05],[67779.0,0.29507642],[67774.0,0.11655032],[67772.0,0.02334644]],[[67791.0,0.07375685],[67793.0,0.48157147],[67797.0,0.2950024],[67799.0,0.02447961],[67800.0,4e-05]]]
["bitfinex","BTCUSD",1771347196319,[[67756.0,0.07379354],[67751.0,0.47727003],[67750.0,4e-05],[67741.0,0.57831913],[67740.0,0.36795876]],[[67764.0,0.16916],[67770.0,4e-05],[67772.0,0.59943948],[67778.0,0.59016335],[67784.0,0.03755368]]]
["bitfinex","BTCUSD",1771347219786,[[67729.0,0.11774281],[67728.0,0.07423978],[67727.0,0.0738239],[67726.0,0.02308417],[67723.0,0.45418586]],[[67740.0,4e-05],[67742.0,0.17792],[67744.0,0.48160362],[67745.0,0.29522507],[67749.0,0.0946]]]
["bitfinex","BTCUSD",1771347247485,[[67663.0,0.00012423],[67662.0,0.07389604],[67660.0,0.00024],[67655.0,0.29561365],[67654.0,0.45152837]],[[67670.0,0.07372855],[67672.0,0.18504],[67676.0,0.48878081],[67678.0,0.29551774],[67679.0,0.09464]]]
["bitfinex","BTCUSD",1771347277414,[[67719.0,0.07383383],[67718.0,0.02496759],[67716.0,0.45566572],[67712.0,0.49100592],[67710.0,0.36911172]],[[67727.0,0.0742263],[67728.0,0.07382473],[67730.0,4e-05],[67733.0,0.29527899],[67734.0,0.0004]]]
["bitfinex","BTCUSD",1771347313169,[[67770.0,0.07377857],[67769.0,0.07377942],[67767.0,0.29512484],[67764.0,0.29514196],[67763.0,0.20988]],[[67777.0,0.07377167],[67778.0,0.09725124],[67779.0,0.46877872],[67780.0,4e-05],[67781.0,0.00041418]]]
["bitfinex","BTCUSD",1771347349738,[[67854.0,0.02361019],[67850.0,0.00045403],[67849.0,0.45444319],[67848.0,0.36770502],[67847.0,0.21708]],[[67860.0,4e-05],[67870.0,0.48938441],[67876.0,0.02299787],[67882.0,0.78078434],[67894.0,1.47879158]]]
["bitfinex","BTCUSD",1771347378131,[[67849.0,0.0002],[67846.0,0.07369605],[67845.0,0.07369718],[67843.0,0.29499747],[67840.0,0.51460995]],[[67853.0,0.07368882],[67854.0,0.07368776],[67856.0,0.07368653],[67859.0,0.67925737],[67860.0,0.31887247]]]
["bitfinex","BTCUSD",1771347406391,[[67861.0,0.02442587],[67859.0,0.45170116],[67858.0,9.755e-05],[67854.0,0.11758483]],[[67868.0,0.001],[67870.0,4e-05],[67872.0,0.0004],[67874.0,0.09777216],[67875.0,0.27194651]]]
["bitfinex","BTCUSD",1771347423289,[[67798.0,0.07374766],[67794.0,0.02257119],[67791.0,9.751e-05],[67790.0,4e-05],[67782.0,0.0002]],[[67810.0,4e-05]]]
["bitfinex","BTCUSD",1771347461509,[[67650.0,4e-05],[67641.0,0.44849767],[67640.0,0.02309603],[67637.0,0.23012],[67632.0,0.03406957]],[[67660.0,0.07390082],[67662.0,0.46612396],[67668.0,0.2022],[67670.0,0.36756527],[67714.0,0.29481319]]]
["bitfinex","BTCUSD",1771347488472,[[67652.0,0.07390703],[67651.0,0.07390796],[67650.0,4e-05],[67649.0,0.29564054],[67648.0,0.0002]],[[67660.0,0.07389922],[67663.0,0.20104],[67664.0,0.48051368],[67669.0,0.09472],[67670.0,0.022776]]]
["bitfinex","BTCUSD",1771347518537,[[67638.0,0.02429946],[67637.0,0.46747656],[67636.0,0.29569978],[67630.0,0.3691661]],[[67650.0,0.07395023],[67653.0,0.09904],[67659.0,0.09476],[67660.0,4e-05],[67661.0,0.45945163]]]
["bitfinex","BTCUSD",1771347531135,[[67592.0,0.22696],[67590.0,4e-05],[67588.0,0.48578518],[67586.0,0.0231042],[67585.0,0.07398001]],[[67594.0,0.001],[67596.0,0.07396948],[67610.0,4e-05],[67617.0,0.2014]]]
["bitfinex","BTCUSD",1771347581562,[[67594.0,0.0001414],[67593.0,0.07397214],[67592.0,0.0002],[67590.0,0.02471974],[67586.0,0.0002]],[[67607.0,0.02435706],[67609.0,0.20481818],[67610.0,4e-05],[67612.0,0.0004],[67618.0,0.21271492]]]
["bitfinex","BTCUSD",1771347607027,[[67600.0,4e-05],[67597.0,0.07396704],[67591.0,0.47438504],[67584.0,0.22532],[67580.0,0.46469007]],[[67612.0,0.02408656],[67616.0,0.2082]]]
["bitfinex","BTCUSD",1771347632852,[[67577.0,0.07398863],[67576.0,0.07398864],[67573.0,0.02407917],[67571.0,0.00041468],[67570.0,0.3697342]],[[67586.0,0.07398027],[67587.0,0.2829792],[67590.0,0.44608956],[67593.0,0.02282757],[67595.0,0.0948]]]
["bitfinex","BTCUSD",1771347657753,[[67599.0,0.55689242],[67598.0,0.07396625],[67597.0,0.07396777],[67595.0,0.29587798],[67589.0,0.07397653]],[[67600.0,1e-08],[67605.0,0.0004],[67612.0,0.07435162],[67614.0,0.20948],[67615.0,0.02476814]]]
["bitfinex","BTCUSD",1771347689479,[[67627.0,0.07405932],[67621.0,0.22432]],[[67634.0,0.001],[67636.0,0.0739259],[67639.0,0.29568838],[67640.0,0.00044],[67641.0,0.0004]]]
["bitfinex","BTCUSD",1771347722129,[[67642.0,0.07391789],[67641.0,0.07391894],[67640.0,4e-05],[67638.0,0.001],[67636.0,0.54091149]],[[67650.0,0.07390986],[67659.0,0.0016],[67665.0,0.44336568],[67678.0,2.04432414],[67695.0,0.17918607]]]
["bitfinex","BTCUSD",1771347748763,[[67715.0,0.24503139],[67710.0,0.36917776],[67675.0,0.04438004],[67674.0,0.56830797],[67640.0,4e-05]],[[67730.0,0.00845469],[67737.0,0.40753683],[67740.0,4e-05],[67743.0,0.07946311],[67750.0,0.36917776]]]
["bitfinex","BTCUSD",1771347773711,[[67733.0,0.14693669],[67732.0,0.001],[67730.0,4e-05],[67727.0,0.1170244],[67726.0,0.40038621]],[[67745.0,0.60032483],[67746.0,0.02420593],[67748.0,0.0946],[67749.0,0.00012419],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1771347788194,[[67659.0,0.36913776],[67654.0,0.02477966],[67650.0,4e-05],[67649.0,0.36913776],[67641.0,0.44363558]],[[67680.0,4e-05],[67700.0,0.36917776]]]
["bitfinex","BTCUSD",1771347826016,[[67615.0,0.07394745],[67613.0,0.29579738],[67611.0,0.0012],[67609.0,0.29581785],[67607.0,0.42293058]],[[67620.0,4e-05],[67621.0,0.20080441],[67623.0,0.07393994],[67626.0,0.42596136],[67627.0,0.09476]]]
["bitfinex","BTCUSD",1771347853995,[[67666.0,0.43541287],[67660.0,0.36908915],[67659.0,0.44339498],[67641.0,1.47838735],[67631.0,0.4055703]],[[67677.0,0.00012438],[67680.0,4e-05],[67683.0,0.07387407],[67685.0,0.0004],[67719.0,0.47946953]]]
["bitfinex","BTCUSD",1771347884752,[[67640.0,0.33462492],[67638.0,0.02426472],[67637.0,0.1755366],[67633.0,0.22070211]],[[67647.0,0.07391347],[67648.0,0.07391265],[67653.0,0.0229929],[67655.0,0.36775337],[67658.0,0.0002422]]]
["bitfinex","BTCUSD",1771347924614,[[67700.0,0.00016434],[67698.0,0.21676],[67696.0,0.02418953],[67690.0,0.46348251],[67681.0,0.16209041]],[[67715.0,0.02381499],[67724.0,0.20388],[67730.0,0.95938278],[67739.0,0.03234816]]]
["bitfinex","BTCUSD",1771347950403,[[67718.0,0.07383508],[67712.0,0.38864167],[67699.0,0.11728681],[67695.0,0.17593977],[67691.0,0.22050211]],[[67720.0,0.00044],[67726.0,0.07422766],[67727.0,0.07422604],[67729.0,0.29529763],[67732.0,0.29528399]]]
["bitfinex","BTCUSD",1771347969971,[[67700.0,4e-05],[67699.0,0.0002],[67692.0,0.0002],[67690.0,4e-05],[67689.0,0.02434254]],[[67701.0,0.07385415],[67705.0,0.29540135],[67708.0,0.35345783],[67716.0,0.2036],[67718.0,0.5906896]]]
["bitfinex","BTCUSD",1771347990655,[[67719.0,0.36012681],[67714.0,0.02491589],[67712.0,0.0002],[67710.0,0.36881789],[67708.0,0.21672]],[[67730.0,0.20348],[67739.0,0.003],[67740.0,0.37034213]]]
["bitfinex","BTCUSD",1771348022518,[[67693.0,0.0002],[67692.0,0.07418785],[67690.0,0.29550444],[67685.0,0.65258716]],[[67702.0,0.02274698],[67705.0,0.57055731]]]
["bitfinex","BTCUSD",1771348060133,[[67770.0,4e-05],[67760.0,4e-05],[67758.0,0.59032786],[67752.0,1.47595415],[67747.0,0.17651935]],[[67790.0,4e-05],[67796.0,0.02427226],[67798.0,0.34126371],[67800.0,4e-05],[67806.0,0.70738578]]]
["bitfinex","BTCUSD",1771348091540,[[67753.0,0.07379676],[67750.0,0.00016422],[67749.0,0.16836137],[67747.0,0.21684],[67746.0,0.02291855]],[[67761.0,0.02390835],[67770.0,0.36850126]]]
["bitfinex","BTCUSD",1771348120442,[[67721.0,0.07383192],[67720.0,0.00116424],[67716.0,0.21736],[67715.0,0.02415462],[67713.0,0.33897864]],[[67729.0,0.07382448],[67732.0,0.02324181],[67734.0,0.34498558],[67742.0,0.53746214]]]
["bitfinex","BTCUSD",1771348149001,[[67752.0,0.33373973],[67740.0,0.58564055],[67715.0,0.0384]],[[67760.0,0.00016415],[67769.0,0.0004],[67770.0,0.02429373],[67771.0,0.52057297],[67774.0,0.29509945]]]
["bitfinex","BTCUSD",1771348194987,[[67586.0,0.02253153],[67584.0,0.31798639],[67583.0,0.07398121],[67580.0,0.0004237],[67576.0,0.35187897]],[[67600.0,4e-05],[67604.0,0.29584129],[67608.0,0.31861271],[67609.0,0.22832163],[67610.0,0.36858267]]]
["bitfinex","BTCUSD",1771348208144,[[67594.0,0.07381007],[67593.0,0.39179685],[67591.0,0.29589629],[67586.0,0.02253153],[67585.0,0.29612322]],[[67600.0,4e-05],[67602.0,0.07396295],[67603.0,0.07396188],[67605.0,0.50111707],[67609.0,0.29582097]]]
["bitfinex","BTCUSD",1771348236267,[[67379.0,0.01369756],[67375.0,0.02294032],[67373.0,0.05592],[67371.0,0.09488],[67370.0,0.37036129]],[[67407.0,0.18371195],[67408.0,0.00772451],[67412.0,0.09488],[67417.0,0.33770491],[67423.0,0.59326959]]]
["bitfinex","BTCUSD",1771348257554,[[67340.0,0.00045449],[67334.0,0.2136],[67333.0,0.09512],[67316.0,0.148]],[[67357.0,0.00075467],[67360.0,4e-05],[67367.0,0.37036129],[67370.0,4e-05],[67372.0,0.3486275]]]
["bitfinex","BTCUSD",1771348294268,[[67279.0,0.36125598],[67278.0,0.21228],[67277.0,0.07431871],[67275.0,0.07432071],[67274.0,0.39249138]],[[67287.0,0.07430931],[67290.0,0.29738568],[67292.0,0.29721267],[67295.0,0.14374064],[67316.0,0.11646654]]]
["bitfinex","BTCUSD",1771348321007,[[67256.0,0.21224],[67250.0,0.46846224],[67235.0,0.46352847],[67234.0,0.14816],[67225.0,0.15947092]],[[67280.0,0.37648051],[67284.0,0.47453462],[67288.0,0.29572446],[67291.0,0.59443562],[67293.0,0.11633103]]]
["bitfinex","BTCUSD",1771348337987,[[67214.0,0.001],[67212.0,0.00041474],[67210.0,4e-05],[67208.0,0.0002],[67207.0,0.39238862]],[[67223.0,0.001],[67226.0,0.51218692],[67237.0,0.44618326],[67240.0,0.55230224],[67247.0,1.48707319]]]
["bitfinex","BTCUSD",1771348357906,[[67200.0,4e-05],[67199.0,0.07513067],[67198.0,0.07460689],[67194.0,0.21092],[67145.0,0.44471065]],[[67207.0,0.07439763],[67208.0,0.07439663],[67209.0,0.03865417],[67214.0,0.14607478],[67217.0,0.40774296]]]
["bitfinex","BTCUSD",1771348381861,[[67212.0,0.07439104],[67205.0,0.42470414],[67204.0,0.07440033],[67202.0,0.21076],[67201.0,0.02470474]],[[67220.0,0.07438276],[67227.0,0.0074],[67234.0,0.59494017],[67236.0,0.0004]]]
["bitfinex","BTCUSD",1771348417795,[[67253.0,0.29738406],[67251.0,0.40885229],[67250.0,4e-05]],[[67264.0,0.07433464],[67265.0,0.07433338],[67266.0,0.001],[67269.0,0.42296934],[67270.0,0.02452163]]]
["bitfinex","BTCUSD",1771348445951,[[67310.0,4e-05],[67300.0,0.37373348]],[[67330.0,4e-05],[67337.0,0.0952],[67339.0,0.19428]]]
["bitfinex","BTCUSD",1771348474795,[[67305.0,0.07428862],[67304.0,0.07428912],[67302.0,0.29716753],[67301.0,0.0002],[67300.0,0.00024]],[[67310.0,0.004651],[67311.0,0.19428],[67312.0,0.07428131],[67313.0,0.07427999],[67317.0,0.11983062]]]
["bitfinex","BTCUSD",1771348500513,[[67342.0,0.02424374],[67340.0,4e-05],[67320.0,4e-05]],[[67356.0,0.21769964],[67360.0,4e-05],[67363.0,0.0004],[67379.0,0.51257452]]]
["bitfinex","BTCUSD",1771348537802,[[67377.0,0.07420897],[67376.0,0.0742082],[67374.0,0.29684959],[67371.0,0.35236189],[67370.0,0.02375311]],[[67386.0,0.07460139],[67389.0,0.29678485],[67390.0,0.0010031],[67392.0,0.38357847],[67394.0,0.29676647]]]
["bitfinex","BTCUSD",1771348561955,[[67301.0,0.33938116],[67300.0,4e-05],[67294.0,0.02369733],[67292.0,0.20984],[67290.0,0.81881434]],[[67312.0,0.07428146],[67320.0,4e-05],[67350.0,0.55116238],[67370.0,0.22279833],[67373.0,0.07424389]]]
["bitfinex","BTCUSD",1771348576265,[[67350.0,0.3433529],[67342.0,0.02365403],[67340.0,4e-05],[67337.0,0.81844149]],[[67360.0,4e-05],[67368.0,0.19052],[67370.0,4e-05],[67371.0,0.0952],[67374.0,0.33565284]]]
["bitfinex","BTCUSD",1771348600434,[[67402.0,0.07418129],[67399.0,0.3433529],[67398.0,0.02365403],[67390.0,0.8175017],[67380.0,4e-05]],[[67410.0,0.00016413],[67412.0,0.07417168],[67418.0,0.29719269],[67423.0,0.06045686],[67425.0,0.44493931]]]
["bitfinex","BTCUSD",1771348639973,[[67342.0,0.33356964],[67335.0,0.20828],[67324.0,0.59413794],[67320.0,0.37253898],[67294.0,0.71245628]],[[67350.0,0.0005138],[67357.0,0.0004],[67360.0,0.18884],[67363.0,0.35068791],[67366.0,0.46812496]]]
["bitfinex","BTCUSD",1771348669863,[[67381.0,0.07420455],[67380.0,0.07420509],[67375.0,0.0237167],[67374.0,0.34062443],[67370.0,0.37247907]],[[67388.0,0.07419744],[67390.0,4e-05],[67391.0,0.0004],[67393.0,0.18904],[67395.0,0.32745961]]]
["bitfinex","BTCUSD",1771348689514,[[67373.0,0.00032422],[67372.0,0.000227],[67370.0,0.65621629],[67368.0,0.20792],[67364.0,0.09508]],[[67390.0,0.01723848],[67395.0,0.1886],[67399.0,0.09508],[67400.0,0.37247907]]]
["bitfinex","BTCUSD",1771348737248,[[67449.0,0.07413008],[67444.0,0.32566224],[67440.0,0.37180488],[67439.0,0.02311507],[67432.0,0.30284]],[[67458.0,0.000449],[67460.0,4e-05],[67470.0,0.09512]]]
["bitfinex","BTCUSD",1771348760738,[[67490.0,4e-05],[67482.0,0.34494925],[67479.0,0.02435121],[67478.0,0.44458331]],[[67501.0,0.0740732],[67505.0,0.62434291],[67506.0,0.18824],[67510.0,4e-05],[67512.0,0.0228895]]]
["bitfinex","BTCUSD",1771348770872,[[67492.0,0.07408207],[67485.0,0.34494925],[67483.0,0.02496452],[67480.0,0.66821142],[67455.0,0.03620852]],[[67498.0,0.18816],[67500.0,4e-05],[67501.0,0.07407349],[67502.0,0.09496],[67505.0,0.32806418]]]
["bitfinex","BTCUSD",1771348801023,[[67454.0,0.07412391],[67448.0,0.34594763],[67444.0,0.02433648],[67440.0,4e-05],[67428.0,0.21782271]],[[67462.0,0.07411613],[67467.0,0.02369309],[67469.0,0.52299083],[67470.0,4e-05],[67474.0,0.09496]]]
["bitfinex","BTCUSD",1771348827294,[[67425.0,0.64133593],[67420.0,0.37131964],[67387.0,0.21782271],[67386.0,0.01038387],[67278.0,0.00014413]],[[67439.0,0.07426569],[67440.0,0.07418212],[67442.0,0.2965512],[67446.0,0.2965362],[67447.0,0.51637202]]]
["bitfinex","BTCUSD",1771348856442,[[67434.0,0.44487446],[67430.0,0.37197848],[67420.0,4e-05],[67418.0,1.48328153],[67410.0,0.37197848]],[[67450.0,4e-05],[67453.0,0.07452613],[67459.0,0.31963656]]]
["bitfinex","BTCUSD",1771348893223,[[67460.0,4e-05],[67450.0,0.2042],[67446.0,0.32507193],[67444.0,0.21782271]],[[67480.0,4e-05],[67482.0,0.1878],[67489.0,0.00043801]]]
["bitfinex","BTCUSD",1771348923359,[[67439.0,0.33100799],[67438.0,0.2965599],[67431.0,0.20456],[67430.0,0.37186356],[67425.0,0.44493669]],[[67450.0,4e-05],[67453.0,0.07412573],[67456.0,0.29648966],[67457.0,0.18764],[67460.0,0.02298361]]]
["bitfinex","BTCUSD",1771348935455,[[67439.0,0.32585591],[67437.0,0.02489058],[67435.0,0.37169951],[67430.0,4e-05],[67417.0,0.21782271]],[[67450.0,4e-05],[67452.0,0.30385551],[67460.0,0.18796]]]
["bitfinex","BTCUSD",1771348967078,[[67357.0,0.07423085],[67356.0,0.07423069],[67354.0,0.29693735],[67352.0,0.0002],[67350.0,0.29711963]],[[67365.0,0.07422263],[67366.0,0.09825075],[67370.0,4e-05],[67371.0,0.61269929],[67383.0,0.59362315]]]
["bitfinex","BTCUSD",1771348999880,[[67342.0,0.07424737],[67341.0,0.07424897],[67340.0,4e-05],[67336.0,0.02378614],[67335.0,0.20408]],[[67350.0,0.07423969],[67351.0,0.07423803],[67353.0,0.2969439],[67355.0,0.31044677],[67357.0,0.2969269]]]
["bitfinex","BTCUSD",1771349028568,[[67324.0,0.0002],[67323.0,0.07426817],[67320.0,4e-05],[67315.0,0.29710637],[67313.0,0.2278552]],[[67331.0,0.0742607],[67334.0,0.29072499],[67337.0,0.2126844],[67340.0,0.37274661],[67345.0,0.29699588]]]
["bitfinex","BTCUSD",1771349053451,[[67288.0,0.07430665],[67285.0,0.02266645],[67284.0,0.29242587],[67281.0,0.29745348],[67270.0,0.37350661]],[[67300.0,0.18944],[67303.0,0.31782791],[67306.0,0.11888228],[67311.0,0.44569424]]]
["bitfinex","BTCUSD",1771349097850,[[67366.0,0.07422135],[67360.0,4e-05],[67359.0,0.30972534],[67358.0,0.0236035]],[[67375.0,0.07421152],[67376.0,0.07421051],[67381.0,0.30748668],[67383.0,0.296814],[67384.0,0.02447782]]]
["bitfinex","BTCUSD",1771349127924,[[67359.0,0.0002],[67357.0,0.0002],[67353.0,0.20264],[67352.0,0.02326432],[67348.0,0.09512]],[[67368.0,0.00012416],[67370.0,4e-05],[67375.0,0.29960911],[67376.0,0.02365658],[67379.0,0.18932]]]
["bitfinex","BTCUSD",1771349140341,[[67378.0,0.07420815],[67377.0,0.07420853],[67373.0,0.0002],[67372.0,0.20272],[67371.0,0.29686035]],[[67385.0,0.07420057],[67386.0,0.07420109],[67388.0,0.59639812],[67389.0,0.02365658],[67390.0,0.00056423]]]
["bitfinex","BTCUSD",1771349166216,[[67447.0,0.07413119],[67441.0,0.28020625],[67440.0,0.02368206],[67437.0,0.20236],[67432.0,0.09504]],[[67450.0,4e-05],[67456.0,0.07412322],[67460.0,0.00044],[67461.0,0.02406086],[67464.0,0.30461056]]]
["bitfinex","BTCUSD",1771349192402,[[67481.0,0.07409489],[67478.0,0.29639082],[67474.0,0.29901752],[67473.0,0.2024],[67470.0,0.02373106]],[[67485.0,0.0004],[67490.0,0.07412672],[67492.0,0.0004],[67493.0,0.29633123],[67495.0,0.29632138]]]
["bitfinex","BTCUSD",1771349221718,[[67533.0,0.00012397],[67530.0,4e-05],[67529.0,0.0740418]],[[67548.0,0.02308553],[67550.0,0.37114559],[67558.0,0.44406922]]]
["bitfinex","BTCUSD",1771349260363,[[67489.0,0.0002],[67480.0,0.00024],[67473.0,0.44481714],[67449.0,0.04453354],[67359.0,1.47465088]],[[67497.0,0.36837122],[67498.0,0.07407813],[67499.0,0.02434238],[67510.0,0.44454756],[67518.0,0.59244287]]]
["bitfinex","BTCUSD",1771349291632,[[67515.0,0.07405753],[67514.0,0.07405705],[67509.0,0.024594],[67508.0,0.28430918],[67507.0,0.0002]],[[67517.0,0.001],[67520.0,4e-05],[67524.0,0.26484798],[67528.0,0.30627741],[67530.0,0.37081116]]]
["bitfinex","BTCUSD",1771349337821,[[67513.0,0.0740598],[67512.0,0.074059],[67510.0,0.0740631],[67509.0,0.0247943],[67507.0,0.56579191]],[[67518.0,0.0004],[67520.0,0.07409239],[67521.0,0.07405134],[67523.0,0.48935629],[67527.0,0.29618095]]]
["bitfinex","BTCUSD",1771349345701,[[67525.0,0.07404664],[67524.0,0.07404605],[67523.0,0.29619512],[67520.0,0.0247943],[67519.0,0.29621111]],[[67530.0,4e-05],[67531.0,0.19364],[67533.0,0.0740382],[67534.0,0.09682649],[67536.0,0.29614079]]]
["bitfinex","BTCUSD",1771349380898,[[67530.0,4e-05],[67529.0,0.07404174],[67525.0,0.02402452],[67524.0,0.29618852],[67522.0,0.2507998]],[[67538.0,0.0740344],[67540.0,0.02349852],[67544.0,0.19452],[67545.0,0.26617772],[67550.0,0.37105058]]]
["bitfinex","BTCUSD",1771349408337,[[67561.0,0.07400719],[67560.0,0.29606439],[67554.0,0.02353944],[67552.0,0.20004],[67551.0,0.56224431]],[[67577.0,0.02282006],[67579.0,0.23164294],[67581.0,0.1946],[67586.0,0.38443367],[67587.0,0.0004]]]
["bitfinex","BTCUSD",1771349431952,[[67546.0,0.11814103],[67542.0,0.17727228],[67540.0,0.02490746],[67539.0,0.2212306],[67538.0,0.14521083]],[[67560.0,0.001],[67572.0,0.46713418],[67587.0,1.62827481],[67590.0,0.37057066]]]
["bitfinex","BTCUSD",1771349474966,[[67511.0,0.07406172],[67505.0,0.14993174],[67498.0,0.2962919],[67493.0,0.17652038],[67490.0,0.37117631]],[[67514.0,0.0004],[67520.0,0.07409215],[67521.0,0.0004],[67540.0,0.96322122],[67549.0,0.04451372]]]
["bitfinex","BTCUSD",1771349506958,[[67491.0,0.0002],[67488.0,0.2207269],[67486.0,1e-08],[67483.0,0.27164038],[67481.0,0.0002]],[[67497.0,0.07407736],[67504.0,0.29628096],[67507.0,0.23246109],[67524.0,0.11712291],[67528.0,0.1757558]]]
["bitfinex","BTCUSD",1771349523872,[[67501.0,0.07407272],[67500.0,0.07411223],[67498.0,0.29630432],[67496.0,0.19808],[67494.0,0.3193694]],[[67509.0,0.07406492],[67510.0,0.07406387],[67511.0,0.31917938],[67512.0,0.24157946],[67515.0,0.006]]]
["bitfinex","BTCUSD",1771349572593,[[67355.0,0.07423288],[67354.0,0.07423271],[67351.0,0.29694888],[67348.0,0.22040609],[67345.0,0.02435729]],[[67362.0,0.00012426],[67368.0,0.22149662],[67369.0,0.11850009],[67379.0,0.73757043],[67380.0,0.40799437]]]
["bitfinex","BTCUSD",1771349599796,[[67341.0,0.07424833],[67340.0,4e-05],[67337.0,0.02400382],[67336.0,0.22224785],[67330.0,0.37318997]],[[67360.0,4e-05],[67363.0,0.19496],[67366.0,0.12005014],[67369.0,0.0004],[67375.0,0.17557249]]]
["bitfinex","BTCUSD",1771349612430,[[67343.0,0.19776],[67342.0,0.02400382],[67338.0,0.09516],[67337.0,0.22224785],[67330.0,0.37314997]],[[67361.0,0.24304321],[67362.0,0.00052426],[67364.0,0.02485014],[67369.0,0.0004],[67370.0,0.37318997]]]
["bitfinex","BTCUSD",1771349633311,[[67380.0,4e-05],[67372.0,0.21951808],[67355.0,0.28756393]],[[67395.0,0.43355635],[67402.0,0.30389493],[67594.0,1.31731994],[67945.0,3.78261994]]]
["bitfinex","BTCUSD",1771349666765,[[67153.0,0.07445625],[67151.0,0.34332723],[67143.0,0.29786727],[67140.0,0.39503404],[67138.0,0.09536]],[[67166.0,0.0001245],[67168.0,0.07444122],[67178.0,0.29772017],[67180.0,0.39517657]]]
["bitfinex","BTCUSD",1771349709097,[[67269.0,0.81322965],[67263.0,0.2973393]],[[67270.0,1e-08],[67292.0,0.00040001],[67293.0,0.00065],[67298.0,0.28741417],[67301.0,0.00092]]]
["bitfinex","BTCUSD",1771349742988,[[67285.0,0.19912],[67281.0,0.14915948],[67279.0,0.09528],[67272.0,0.44594869],[67263.0,0.17506462]],[[67294.0,0.00041469],[67297.0,0.00080001],[67304.0,0.0004],[67308.0,0.44571793]]]
["bitfinex","BTCUSD",1771349744869,[[67298.0,0.30206025],[67296.0,0.07429817],[67295.0,0.07429964],[67293.0,0.14915948],[67286.0,0.09528]],[[67304.0,0.07469039],[67310.0,0.03699889],[67320.0,0.5901942],[67321.0,0.59417063],[67322.0,0.31373885]]]
["bitfinex","BTCUSD",1771349771522,[[67260.0,0.07437804],[67259.0,0.07433888],[67258.0,0.32140888],[67257.0,0.29736615],[67253.0,0.0002]],[[67268.0,0.07433038],[67269.0,0.07433038],[67271.0,0.29730759],[67274.0,0.2972921],[67280.0,0.68092187]]]
["bitfinex","BTCUSD",1771349828259,[[67296.0,0.34101682],[67291.0,0.14913948],[67290.0,8e-05],[67287.0,0.2012],[67280.0,0.37319103]],[[67304.0,0.0003678],[67310.0,4e-05],[67317.0,0.59460462],[67320.0,0.40955934]]]
["bitfinex","BTCUSD",1771349840315,[[67323.0,0.07426791],[67322.0,0.32135834],[67320.0,4e-05],[67316.0,0.29710488],[67308.0,0.37315103]],[[67331.0,0.0004],[67338.0,0.29701224],[67340.0,4e-05],[67345.0,0.44547206],[67349.0,0.09524]]]
["bitfinex","BTCUSD",1771349871425,[[67316.0,0.14913948],[67315.0,0.07427695],[67314.0,0.07427688],[67312.0,0.33045768],[67310.0,0.29713022]],[[67317.0,0.0004],[67320.0,4e-05],[67322.0,0.09524],[67323.0,0.07426917],[67324.0,0.18652]]]
["bitfinex","BTCUSD",1771349925073,[[67319.0,0.2052],[67313.0,1e-08],[67312.0,0.0952],[67310.0,0.37302176]],[[67330.0,0.29708515],[67332.0,0.0952],[67340.0,1.00464556]]]
["bitfinex","BTCUSD",1771349951215,[[67276.0,1e-08],[67274.0,0.0002],[67272.0,0.07452506],[67270.0,0.32962485],[67268.0,0.0232531]],[[67287.0,0.02443991],[67289.0,0.31435017],[67290.0,0.00041392],[67293.0,0.37345238],[67300.0,0.18636]]]
["bitfinex","BTCUSD",1771349982989,[[67243.0,0.0005499],[67242.0,0.07435813],[67238.0,0.20564],[67237.0,0.02279551],[67236.0,0.0002]],[[67255.0,0.02455831],[67263.0,0.44601461],[67393.0,1.38070752],[67515.0,0.00012],[67518.0,0.01]]]
["bitfinex","BTCUSD",1771349994544,[[67260.0,0.34592638],[67257.0,0.297364],[67255.0,0.20588],[67250.0,0.4460929],[67222.0,0.15735428]],[[67268.0,0.00020409],[67272.0,0.07432568],[67273.0,0.07432419],[67274.0,0.0004],[67277.0,0.48440037]]]
["bitfinex","BTCUSD",1771350045374,[[67172.0,0.07443521],[67169.0,0.39491573],[67168.0,0.02387563],[67166.0,0.29776857],[67160.0,4e-05]],[[67180.0,4e-05],[67181.0,0.07442634],[67183.0,0.18812],[67187.0,0.02334947],[67188.0,0.4122684]]]
["bitfinex","BTCUSD",1771350051246,[[67150.0,4e-05],[67140.0,4e-05],[67139.0,0.00036101],[67137.0,0.02387563],[67135.0,0.32059663]],[[67172.0,0.0744362],[67197.0,1.48817472]]]
["bitfinex","BTCUSD",1771350089061,[[67100.0,0.39654605],[67092.0,0.20472],[67090.0,4e-05],[67088.0,0.09552],[67071.0,0.14884]],[[67107.0,0.001],[67118.0,0.0236675],[67122.0,0.21669143],[67123.0,0.1268691],[67131.0,0.59585599]]]
["bitfinex","BTCUSD",1771350128515,[[67081.0,0.09672374],[67080.0,0.37558857],[67078.0,0.2048],[67073.0,0.09548],[67070.0,4e-05]],[[67110.0,4e-05],[67111.0,0.36468288],[67112.0,0.023578],[67115.0,0.18824],[67119.0,0.59595794]]]
["bitfinex","BTCUSD",1771350146741,[[67130.0,4e-05],[67084.0,0.0004483],[67063.0,0.44366681],[66969.0,0.0001448]],[[67139.0,0.34512283],[67143.0,0.02416027],[67144.0,0.29786967],[67150.0,0.37558857],[67160.0,4e-05]]]
["bitfinex","BTCUSD",1771350192061,[[67145.0,0.20448],[67144.0,0.02406215],[67140.0,0.36776804],[67105.0,0.37022602]],[[67158.0,0.00109422],[67159.0,0.00052438],[67160.0,0.36403027],[67162.0,0.0004]]]
["bitfinex","BTCUSD",1771350213957,[[67141.0,0.00041484],[67140.0,4e-05],[67138.0,0.34974792],[67133.0,0.44686795],[67112.0,0.30778411]],[[67159.0,0.0004],[67162.0,0.33904492],[67164.0,0.0004],[67165.0,0.0004],[67166.0,0.0004]]]
["bitfinex","BTCUSD",1771350224016,[[67092.0,0.0001245],[67086.0,0.07453069],[67085.0,0.07453151],[67083.0,0.29813758],[67080.0,0.29819023]],[[67094.0,0.07452305],[67097.0,0.29807771],[67101.0,0.33864492],[67104.0,0.02493137],[67108.0,0.18944]]]
["bitfinex","BTCUSD",1771350249648,[[67054.0,0.35381859],[67053.0,0.0002],[67050.0,0.3758879],[67047.0,0.0002],[67041.0,1.49162271]],[[67069.0,0.02534663],[67070.0,0.00044]]]
["bitfinex","BTCUSD",1771350278286,[[67084.0,0.07453342],[67071.0,0.34765053],[67070.0,0.3760124],[67065.0,0.20225726],[67055.0,0.03728652]],[[67085.0,0.003],[67090.0,4e-05],[67093.0,0.02493137],[67094.0,0.3614747],[67100.0,4e-05]]]
["bitfinex","BTCUSD",1771350322389,[[67089.0,0.07452757],[67084.0,0.36377759],[67080.0,0.37597552],[67073.0,0.02282614],[67071.0,0.44728358]],[[67091.0,0.00012443],[67099.0,0.26543751],[67100.0,4e-05],[67102.0,0.09556],[67104.0,0.02370879]]]
["bitfinex","BTCUSD",1771350344474,[[66990.0,4e-05],[66980.0,4e-05],[66976.0,0.37059293],[66970.0,0.37597552],[66960.0,4e-05]],[[67000.0,0.37593552],[67010.0,4e-05],[67020.0,0.37597552],[67029.0,0.17924],[67044.0,0.1164263]]]
["bitfinex","BTCUSD",1771350385856,[[67043.0,0.20008],[67042.0,0.00041484],[67040.0,4e-05],[67039.0,0.09556],[67024.0,0.44760079]],[[67060.0,4e-05],[67088.0,0.03234816]]]
["bitfinex","BTCUSD",1771350407312,[[67056.0,0.0745635],[67050.0,4e-05],[67049.0,0.0956],[67048.0,0.20024],[67047.0,0.09556]],[[67065.0,0.07455533],[67070.0,4e-05],[67072.0,0.29819113],[67074.0,0.3525702],[67077.0,0.44928617]]]
["bitfinex","BTCUSD",1771350439286,[[67099.0,0.07451621],[67098.0,0.07451575],[67096.0,0.29807886],[67093.0,0.35063693],[67092.0,0.20044]],[[67107.0,0.07450873],[67110.0,0.29805862],[67112.0,0.32061426],[67113.0,0.35420729],[67116.0,0.1872]]]
["bitfinex","BTCUSD",1771350449545,[[67114.0,0.07449931],[67112.0,0.07450156],[67111.0,0.2980131],[67106.0,0.59387265],[67105.0,0.35063693]],[[67120.0,0.00041463],[67122.0,0.07449148],[67123.0,0.07449066],[67124.0,0.35420729],[67126.0,0.29795047]]]
["bitfinex","BTCUSD",1771350485815,[[67093.0,0.38772601],[67081.0,0.22431952],[67080.0,4e-05],[67077.0,0.14021254],[67070.0,0.37534132]],[[67110.0,0.37530132],[67119.0,0.36381431],[67120.0,4e-05],[67124.0,0.13564],[67125.0,0.02478933]]]
["bitfinex","BTCUSD",1771350499974,[[67142.0,0.19924],[67139.0,0.39132018],[67137.0,0.02476008],[67130.0,0.00024],[67127.0,0.59588498]],[[67158.0,0.00052415],[67160.0,0.37504175],[67165.0,0.39168594],[67166.0,0.29777361],[67168.0,0.0004]]]
["bitfinex","BTCUSD",1771350535251,[[67247.0,0.07435275],[67246.0,0.07435347],[67241.0,0.37832458],[67234.0,0.07436713],[67232.0,0.19912]],[[67248.0,0.00012411],[67255.0,0.0743442],[67261.0,0.00012],[67262.0,0.55905158],[67263.0,0.29734046]]]
["bitfinex","BTCUSD",1771350562909,[[67183.0,0.07442255],[67178.0,0.36976742],[67173.0,0.02475848],[67170.0,0.49649614],[67130.0,0.29624404]],[[67190.0,4e-05],[67191.0,0.07441689],[67197.0,0.18636],[67198.0,0.29763184],[67230.0,0.37481032]]]
["bitfinex","BTCUSD",1771350572252,[[67212.0,0.44415818],[67198.0,0.07440697],[67196.0,0.00032395],[67190.0,0.37441032],[67189.0,0.0002]],[[67220.0,0.07478333],[67224.0,0.18612],[67228.0,0.29749683],[67229.0,0.4803602],[67230.0,0.37437032]]]
["bitfinex","BTCUSD",1771350598331,[[67182.0,0.07503714],[67171.0,0.09536],[67160.0,0.59562605],[66949.0,1.45952835],[66918.0,0.03750583]],[[67199.0,0.36387069],[67200.0,0.67199822],[67204.0,0.18612],[67205.0,0.02448385],[67209.0,0.09536]]]
["bitfinex","BTCUSD",1771350622415,[[67238.0,0.37188145],[67233.0,0.59141973],[67232.0,0.02321234],[67224.0,0.0446746],[67221.0,0.44628656]],[[67281.0,0.21114265],[67285.0,0.00041399],[67302.0,0.0024177]]]
["bitfinex","BTCUSD",1771350667813,[[67307.0,0.20016],[67303.0,0.38388998],[67298.0,0.44577333],[67297.0,0.02416228],[67293.0,0.59440667]],[[67320.0,0.37430658],[67325.0,0.40733092],[67329.0,0.1880039],[67330.0,0.02391076],[67336.0,0.09524]]]
["bitfinex","BTCUSD",1771350683414,[[67366.0,0.07422078],[67346.0,0.02483185],[67344.0,0.59394805],[67341.0,0.19932]],[[67376.0,0.46180167],[67381.0,0.28304],[67382.0,0.0005632],[67383.0,0.0244181]]]
["bitfinex","BTCUSD",1771350720003,[[67300.0,4e-05],[67295.0,0.07429929],[67294.0,0.09516],[67293.0,0.40086197],[67291.0,0.22307998]],[[67303.0,0.07429089],[67304.0,0.07429015],[67306.0,0.29715048],[67312.0,0.372725],[67315.0,0.2971135]]]
["bitfinex","BTCUSD",1771350741448,[[67294.0,0.4127209],[67289.0,0.02417412],[67281.0,0.1986],[67280.0,0.3733153],[67274.0,0.13989544]],[[67300.0,4e-05],[67302.0,0.18724],[67306.0,0.09524],[67310.0,4e-05],[67315.0,0.44566623]]]
["bitfinex","BTCUSD",1771350770205,[[67176.0,0.0002],[67172.0,0.07443499],[67170.0,0.00024],[67164.0,0.41205816],[67160.0,0.44673391]],[[67185.0,0.29768549],[67187.0,0.3732753],[67190.0,4e-05],[67191.0,0.0245993],[67193.0,0.18804]]]
["bitfinex","BTCUSD",1771350782420,[[67190.0,0.07441556],[67188.0,0.29767211],[67184.0,0.45960328],[67183.0,0.29769246]],[[67201.0,0.29761596],[67205.0,0.63147398],[67209.0,0.09536],[67210.0,0.39614648],[67214.0,0.59129062]]]
["bitfinex","BTCUSD",1771350829953,[[67175.0,0.00261388],[67173.0,0.0002],[67172.0,0.07443394],[67171.0,0.07463504],[67170.0,4e-05]],[[67180.0,0.07442706],[67186.0,0.21484098],[67206.0,0.03694211],[67207.0,0.176007],[67211.0,0.3683688]]]
["bitfinex","BTCUSD",1771350842337,[[67192.0,0.02472284],[67191.0,0.00041388],[67184.0,0.19932],[67180.0,0.37447001],[67176.0,0.0002]],[[67208.0,0.0004],[67212.0,0.19152],[67214.0,0.29795938],[67218.0,0.41927603],[67220.0,0.39777956]]]
["bitfinex","BTCUSD",1771350881919,[[67198.0,0.07440643],[67197.0,0.27368789],[67195.0,0.29763976],[67194.0,9.846e-05],[67191.0,0.57145478]],[[67206.0,0.07439992],[67207.0,0.07439885],[67208.0,0.2975839],[67210.0,4e-05],[67212.0,0.29757001]]]
["bitfinex","BTCUSD",1771350911694,[[67240.0,0.00024],[67238.0,0.19968],[67232.0,0.09528],[67221.0,0.0002672],[67218.0,1.63457787]],[[67262.0,0.00081341],[67263.0,0.29734181],[67268.0,0.1906],[67271.0,0.09528],[67277.0,0.59456155]]]
["bitfinex","BTCUSD",1771350949151,[[67195.0,0.32667695]],[[67228.0,0.07437415],[67236.0,0.48733985],[67240.0,0.3737594],[67242.0,0.44615384],[67252.0,1.48695687]]]
["bitfinex","BTCUSD",1771350978237,[[67208.0,0.00012394],[67207.0,0.07439497],[67205.0,0.0002],[67200.0,4e-05],[67199.0,0.22321291]],[[67215.0,0.003],[67220.0,0.02342202],[67221.0,0.19236],[67230.0,0.3737194],[67232.0,0.4466203]]]
["bitfinex","BTCUSD",1771351004953,[[67266.0,0.07433153],[67263.0,0.07433507],[67262.0,0.2004],[67260.0,0.29739086],[67257.0,0.45820131]],[[67268.0,0.0004],[67274.0,0.07432298],[67275.0,0.47629812],[67277.0,0.29727884],[67286.0,0.78462922]]]
["bitfinex","BTCUSD",1771351027538,[[67263.0,0.07433463],[67255.0,0.02344021],[67254.0,0.44945716],[67252.0,0.001],[67251.0,0.2008]],[[67270.0,0.02450638],[67272.0,0.07432517],[67274.0,0.66964639],[67276.0,0.29728562],[67280.0,0.02450638]]]
["bitfinex","BTCUSD",1771351046325,[[67264.0,0.07433193],[67263.0,0.07433476],[67262.0,0.29734463],[67254.0,0.51276672],[67252.0,0.02436096]],[[67268.0,0.02337797],[67272.0,0.07432524],[67273.0,0.07432462],[67274.0,0.47755346],[67276.0,0.19488]]]
["bitfinex","BTCUSD",1771351074528,[[67357.0,0.02401615],[67356.0,0.47203495],[67352.0,0.2969447],[67310.0,0.07487517],[66178.0,0.000317]],[[67365.0,0.07422345],[67369.0,0.0004021],[67370.0,4e-05],[67372.0,0.02496572],[67373.0,0.29685705]]]
["bitfinex","BTCUSD",1771351111665,[[67357.0,0.0742313],[67350.0,0.0235493],[67347.0,0.44957503],[67343.0,1e-08],[67339.0,0.0003634]],[[67360.0,0.00012369],[67364.0,0.07422419],[67369.0,0.48663808],[67370.0,0.39536016],[67377.0,0.44526027]]]
["bitfinex","BTCUSD",1771351144361,[[67300.0,0.07429372],[67295.0,0.02457648],[67294.0,0.2971989],[67278.0,0.17630074],[67249.0,0.82988411]],[[67305.0,0.2006],[67309.0,0.07428452],[67310.0,0.37267239],[67334.0,0.11840643],[67358.0,0.0004]]]
["bitfinex","BTCUSD",1771351157740,[[67328.0,0.07426268],[67327.0,0.07426426],[67324.0,0.02296425],[67323.0,0.47461892],[67320.0,4e-05]],[[67336.0,0.07606786],[67337.0,0.27609378],[67341.0,0.02485676],[67343.0,0.37263239],[67345.0,0.0952]]]
["bitfinex","BTCUSD",1771351209117,[[67300.0,4e-05],[67296.0,0.0002]],[[67316.0,0.37304077],[67317.0,0.4456366],[67318.0,0.20656],[67320.0,4e-05]]]
["bitfinex","BTCUSD",1771351245808,[[67263.0,0.02448299],[67262.0,0.4775194],[67260.0,4e-05],[67222.0,0.29412413],[67220.0,0.21118704]],[[67300.0,4e-05],[67301.0,0.26681807],[67306.0,1.48576386]]]
["bitfinex","BTCUSD",1771351258594,[[67273.0,0.07432295],[67270.0,0.29734525],[67269.0,0.46678778],[67268.0,0.02474525],[67266.0,0.50208501]],[[67281.0,0.07431556],[67282.0,0.07531424],[67284.0,0.29725166],[67289.0,0.02306954],[67290.0,0.84612058]]]
["bitfinex","BTCUSD",1771351287575,[[67295.0,0.07429955],[67294.0,0.07430035],[67291.0,0.29721247],[67290.0,4e-05],[67288.0,0.29722758]],[[67303.0,0.07469109],[67306.0,0.02460413],[67308.0,0.45418198],[67310.0,0.67098189],[67313.0,0.0004]]]
["bitfinex","BTCUSD",1771351326936,[[67317.0,0.075275],[67314.0,0.02415735],[67304.0,0.20584],[67303.0,0.44574139],[67299.0,0.44576867]],[[67322.0,0.0004],[67328.0,0.00012386],[67329.0,0.0004],[67332.0,0.29703716],[67334.0,0.47387408]]]
["bitfinex","BTCUSD",1771351364154,[[67275.0,0.0002033],[67270.0,4e-05],[67268.0,0.07432916],[67267.0,0.20604],[67265.0,0.02252316]],[[67290.0,0.4584177]]]
["bitfinex","BTCUSD",1771351394904,[[67238.0,0.0002],[67234.0,0.07436526],[67233.0,0.07436811],[67232.0,0.72956278],[67231.0,0.0002]],[[67242.0,0.07435854],[67243.0,0.0743572],[67245.0,0.00012389],[67246.0,0.29741613],[67250.0,0.05632]]]
["bitfinex","BTCUSD",1771351421737,[[67271.0,0.07432584],[67270.0,0.07432718],[67266.0,0.29732299],[67263.0,0.48489685],[67259.0,0.29734029]],[[67279.0,0.09740437],[67281.0,0.21192],[67282.0,0.29765642],[67284.0,0.44236827],[67286.0,0.29724019]]]
["bitfinex","BTCUSD",1771351438607,[[67297.0,0.02334672],[67296.0,0.0742978],[67295.0,0.07429788],[67291.0,0.43164011],[67259.0,0.3715288]],[[67299.0,0.0004],[67304.0,0.0742899],[67305.0,0.07429065],[67306.0,0.21216],[67307.0,0.29714613]]]
["bitfinex","BTCUSD",1771351467304,[[67301.0,0.07429234],[67300.0,0.07433415],[67298.0,0.29718536],[67297.0,0.0002],[67295.0,0.02465864]],[[67309.0,0.07428478],[67310.0,0.07428484],[67312.0,0.29712503],[67314.0,0.21248],[67315.0,0.47205476]]]
["bitfinex","BTCUSD",1771351512754,[[67259.0,0.07433873],[67258.0,0.07433979],[67256.0,0.29737046],[67254.0,0.20812],[67251.0,0.31993734]],[[67267.0,0.07433136],[67268.0,0.09889305],[67270.0,0.76310018],[67272.0,0.37325252],[67279.0,0.4460315]]]
["bitfinex","BTCUSD",1771351543864,[[67241.0,0.0002],[67232.0,0.00032377],[67231.0,0.0002],[67230.0,4e-05],[67229.0,0.02480508]],[[67243.0,0.0743576],[67248.0,0.21516],[67249.0,0.45222592],[67251.0,0.09528],[67287.0,0.29554275]]]
["bitfinex","BTCUSD",1771351591466,[[67239.0,0.07436103],[67238.0,0.07436103],[67236.0,0.07436492],[67235.0,0.02447627],[67234.0,0.29746561]],[[67245.0,0.0004],[67246.0,0.07435402],[67247.0,0.292673],[67249.0,0.29740332],[67251.0,0.02360458]]]
["bitfinex","BTCUSD",1771351610977,[[67250.0,0.41934448],[67249.0,0.29739773],[67244.0,0.00012405],[67241.0,0.44615458],[67221.0,0.29664799]],[[67260.0,0.00170199],[67261.0,0.0004]]]
["bitfinex","BTCUSD",1771351654907,[[67282.0,0.07451386],[67281.0,0.07431451],[67280.0,4e-05],[67279.0,0.32096028],[67276.0,0.29728168]],[[67289.0,0.002],[67290.0,0.07470563],[67291.0,0.07430605],[67292.0,0.29721295],[67293.0,0.02399545]]]
["bitfinex","BTCUSD",1771351669419,[[67251.0,0.07434776],[67248.0,0.0002],[67247.0,0.02442125],[67244.0,0.66769883],[67242.0,0.0005428]],[[67260.0,4e-05],[67261.0,0.02395122],[67272.0,0.44595161],[67274.0,0.11719237],[67280.0,0.00044]]]
["bitfinex","BTCUSD",1771351698620,[[67273.0,0.32041936],[67272.0,0.2082],[67227.0,0.0002],[67225.0,0.44289531],[66036.0,0.72568589]],[[67290.0,0.07430524],[67291.0,0.57549284],[67292.0,0.2444328],[67293.0,0.00230289],[67337.0,0.00140765]]]
["bitfinex","BTCUSD",1771351740385,[[67264.0,0.29733451],[67262.0,0.39859857],[67234.0,0.0002]],[[67277.0,0.001],[67278.0,0.07432029],[67281.0,0.0004],[67286.0,0.11719237],[67337.0,0.0881027]]]
["bitfinex","BTCUSD",1771351782816,[[67305.0,0.07428868],[67301.0,0.02299159],[67298.0,0.39192475],[67290.0,0.58272652],[67287.0,0.0002]],[[67306.0,0.07468936],[67308.0,0.02528059],[67309.0,0.00986938]]]
["bitfinex","BTCUSD",1771351816439,[[67346.0,0.07456654],[67345.0,0.07424442],[67344.0,0.02376975],[67343.0,0.66219354],[67342.0,0.20992]],[[67353.0,0.0742362],[67354.0,0.07423638],[67356.0,0.30036487],[67357.0,0.02601839],[67358.0,0.00334257]]]
["bitfinex","BTCUSD",1771351841583,[[67366.0,0.07422092],[67365.0,0.07422176],[67358.0,0.02376975],[67357.0,0.29691652],[67356.0,0.36533054]],[[67375.0,0.07821732],[67376.0,0.00756103],[67377.0,0.46324809],[67380.0,0.03142611],[67381.0,0.30503467]]]
["bitfinex","BTCUSD",1771351889234,[[67370.0,0.07421493],[67368.0,0.00012372],[67367.0,0.21092],[67363.0,0.02477944],[67360.0,0.09516]],[[67379.0,0.07420769],[67380.0,0.02328207],[67381.0,0.66272743],[67388.0,0.01095367],[67389.0,0.30720661]]]
["bitfinex","BTCUSD",1771351916195,[[67340.0,4e-05],[67332.0,0.21068],[67331.0,0.00041284],[67305.0,0.03234816],[67299.0,0.0384]],[[67360.0,0.39592231],[67368.0,0.46643368],[67371.0,0.47507856],[67375.0,0.17723593],[67379.0,0.26586728]]]
["bitfinex","BTCUSD",1771351930524,[[67318.0,0.0002],[67310.0,4e-05],[67307.0,0.0002],[67303.0,0.01476592],[67302.0,0.36351791]],[[67331.0,0.37239282],[67332.0,0.2970444],[67340.0,4e-05],[67342.0,0.66778706],[67349.0,0.4690961]]]
["bitfinex","BTCUSD",1771351962124,[[67310.0,0.07428306],[67309.0,0.28524376],[67307.0,0.29746937],[67306.0,0.0002],[67303.0,0.66856333]],[[67318.0,0.07427618],[67319.0,0.07427502],[67320.0,0.29712917],[67323.0,0.67161336],[67336.0,0.22034034]]]
["bitfinex","BTCUSD",1771352009575,[[67364.0,0.07422348],[67363.0,0.07422469],[67361.0,0.29690674],[67358.0,0.29691817],[67357.0,0.002]],[[67371.0,0.29737625],[67372.0,0.07461664],[67374.0,0.32006018],[67377.0,0.39199815],[67378.0,0.32141154]]]
["bitfinex","BTCUSD",1771352037453,[[67445.0,0.02476948],[67428.0,0.09980221],[67420.0,0.37222056],[67417.0,0.22077516],[67408.0,0.29633274]],[[67480.0,0.40767786],[67492.0,0.22308],[67494.0,0.38986847],[67496.0,1.518155]]]
["bitfinex","BTCUSD",1771352056803,[[67446.0,0.07413284],[67443.0,0.07413667],[67442.0,0.001],[67441.0,0.2965555],[67440.0,0.02327457]],[[67454.0,0.07412547],[67458.0,0.34189383],[67460.0,0.22236],[67465.0,0.0954],[67470.0,0.37222056]]]
["bitfinex","BTCUSD",1771352075741,[[67451.0,0.001],[67450.0,0.00024],[67442.0,0.5937127],[67440.0,4e-05]],[[67468.0,0.31837324],[67469.0,0.0741081],[67470.0,0.37218056],[67480.0,0.03577351],[67486.0,0.22168]]]
["bitfinex","BTCUSD",1771352104270,[[67444.0,0.02408301],[67441.0,0.33354299],[67440.0,0.29655782],[67432.0,0.44488816],[67418.0,1.48327509]],[[67457.0,0.22208],[67458.0,0.02408172],[67459.0,0.3336915],[67460.0,0.0004],[67470.0,0.37196751]]]
["bitfinex","BTCUSD",1771352139746,[[67390.0,4e-05],[67387.0,0.07419826],[67386.0,0.09764132],[67364.0,0.03644258],[67363.0,0.0003047]],[[67395.0,0.07418988],[67396.0,0.07419007],[67398.0,0.29674516],[67401.0,0.32850373],[67402.0,0.02327444]]]
["bitfinex","BTCUSD",1771352169494,[[67463.0,0.07411411],[67462.0,0.074115],[67458.0,0.30340299],[67455.0,0.29649127],[67450.0,0.37229629]],[[67467.0,0.0004],[67471.0,0.07410638],[67474.0,0.2964117],[67478.0,0.29639359],[67479.0,0.02338935]]]
["bitfinex","BTCUSD",1771352196748,[[67425.0,0.07415645],[67424.0,0.0976438],[67421.0,0.29664343],[67418.0,0.0002],[67417.0,0.2966602]],[[67434.0,0.07414727],[67435.0,0.07414738],[67437.0,0.29657525],[67440.0,4e-05],[67441.0,0.0239993]]]
["bitfinex","BTCUSD",1771352226503,[[67415.0,0.07416691],[67412.0,0.02312133],[67408.0,0.27631879],[67406.0,0.21088],[67400.0,0.91235612]],[[67421.0,0.0004],[67422.0,0.07415995],[67423.0,0.00041371],[67426.0,0.02477036],[67428.0,0.0004]]]
["bitfinex","BTCUSD",1771352269503,[[67397.0,0.07418721],[67393.0,0.02425277],[67392.0,0.00132424],[67390.0,0.27412683],[67388.0,0.0002]],[[67404.0,0.07418129],[67405.0,0.07417848],[67409.0,0.51761881],[67420.0,0.37262873],[67443.0,0.17187224]]]
["bitfinex","BTCUSD",1771352301511,[[67432.0,0.27057301],[67431.0,0.21168],[67430.0,0.37218873]],[[67445.0,0.07413509]]]
["bitfinex","BTCUSD",1771352319525,[[67390.0,4e-05],[67389.0,0.0002],[67388.0,0.07439659],[67387.0,0.0002],[67385.0,0.0002]],[[67395.0,0.09723906],[67401.0,0.55882643],[67410.0,0.37222873],[67426.0,0.11777276]]]
["bitfinex","BTCUSD",1771352345160,[[67388.0,0.07419667],[67386.0,0.00012401],[67385.0,0.29679868],[67383.0,0.54634355],[67382.0,0.0245425]],[[67393.0,0.0004],[67395.0,0.07418955],[67398.0,0.29674497],[67399.0,0.02371992],[67403.0,0.221]]]
["bitfinex","BTCUSD",1771352383815,[[67349.0,0.07423973],[67348.0,0.07424089],[67346.0,0.29697027],[67342.0,0.29294588],[67335.0,0.44552711]],[[67355.0,0.0004],[67356.0,0.02403899],[67358.0,0.22068],[67378.0,0.5936694],[67560.0,1.31766814]]]
["bitfinex","BTCUSD",1771352412956,[[67412.0,0.07416975],[67411.0,0.07416975],[67404.0,0.33497965],[67403.0,0.02496402],[67401.0,0.21076]],[[67418.0,0.00012401],[67420.0,0.07416205],[67421.0,0.09881689],[67424.0,0.2966308],[67426.0,0.26194959]]]
["bitfinex","BTCUSD",1771352430776,[[67517.0,8.396e-05],[67511.0,0.07406113],[67510.0,0.20976],[67509.0,0.32068004],[67506.0,0.2962665]],[[67529.0,0.23629263],[67530.0,0.02433185],[67534.0,0.37274153],[67535.0,0.0004],[67537.0,0.002]]]
["bitfinex","BTCUSD",1771352469070,[[67634.0,0.07392684],[67630.0,4e-05],[67627.0,0.02338453],[67626.0,0.000419],[67620.0,0.37029388]],[[67641.0,0.00093281],[67644.0,0.07391723],[67648.0,0.0004],[67650.0,0.58668763],[67651.0,0.03566673]]]
["bitfinex","BTCUSD",1771352492095,[[67632.0,0.0739294],[67627.0,0.00141281],[67624.0,0.27404528],[67622.0,0.0002],[67620.0,4e-05]],[[67640.0,0.07396114],[67641.0,0.07391977],[67644.0,0.25887876],[67700.0,0.07304342],[67911.0,0.01]]]
["bitfinex","BTCUSD",1771352502495,[[67641.0,0.0002],[67640.0,4e-05],[67636.0,0.07392448],[67629.0,0.29744829],[67627.0,0.17486198]],[[67644.0,0.07391679],[67652.0,0.25887876],[67655.0,0.02451341],[67666.0,0.59113925],[67689.0,0.35693312]]]
["bitfinex","BTCUSD",1771352526951,[[67759.0,0.2042],[67756.0,0.09468],[67751.0,0.02371996],[67743.0,0.07759135],[67740.0,0.14796]],[[67796.0,0.2950157],[67798.0,0.00041174],[67800.0,0.36938103],[67802.0,0.05592],[67803.0,0.09468]]]
["bitfinex","BTCUSD",1771352550374,[[67717.0,0.0002],[67715.0,0.0004124],[67708.0,0.31833093],[67706.0,0.20244],[67705.0,0.09464]],[[67725.0,0.07382806],[67729.0,0.25298164],[67730.0,4e-05],[67737.0,0.0235077],[67740.0,0.81225599]]]
["bitfinex","BTCUSD",1771352571560,[[67854.0,0.09452],[67853.0,0.05584],[67850.0,0.43769664],[67844.0,0.04427531],[67816.0,0.0384]],[[67886.0,0.0736529],[67889.0,0.26595314],[67890.0,0.36938103],[67891.0,0.2945925],[67893.0,0.02274881]]]
["bitfinex","BTCUSD",1771352609009,[[67831.0,0.00041217],[67827.0,0.20596]],[[67848.0,0.01],[67861.0,0.30124147],[67864.0,0.02467364],[67881.0,1.47317534],[67892.0,0.0004]]]
["bitfinex","BTCUSD",1771352634904,[[67720.0,4e-05],[67717.0,0.07403669],[67716.0,0.30205865],[67710.0,0.00024]],[[67731.0,0.001],[67734.0,0.02336368],[67737.0,0.29610203]]]
["bitfinex","BTCUSD",1771352651284,[[67750.0,0.00504],[67747.0,0.00012356],[67745.0,0.07380545],[67744.0,0.07380716],[67742.0,0.80145613]],[[67753.0,0.07379825],[67754.0,0.07379705],[67755.0,0.001],[67760.0,0.29610203],[67761.0,0.02336368]]]
["bitfinex","BTCUSD",1771352699113,[[67766.0,0.0002],[67765.0,0.00012382],[67760.0,4e-05],[67759.0,0.0002],[67756.0,0.38500664]],[[67767.0,0.07378222],[67768.0,0.07478199],[67769.0,0.29512047],[67772.0,0.29511065],[67775.0,0.32093906]]]
["bitfinex","BTCUSD",1771352724910,[[67770.0,0.07377878],[67769.0,0.07377968],[67768.0,0.001],[67767.0,0.29512854],[67765.0,0.30456995]],[[67778.0,0.07377059],[67779.0,0.07377087],[67781.0,0.29506971],[67782.0,0.0004],[67784.0,0.57653613]]]
["bitfinex","BTCUSD",1771352736048,[[67750.0,4e-05],[67747.0,0.07380352],[67745.0,0.30456995],[67741.0,0.02305318],[67728.0,0.11519297]],[[67764.0,0.09837029],[67767.0,0.28148079],[67770.0,4e-05],[67773.0,0.44265595],[67790.0,0.11756395]]]
["bitfinex","BTCUSD",1771352758140,[[67751.0,0.28793332],[67750.0,4e-05],[67747.0,0.02286561],[67744.0,0.19928],[67740.0,0.20983297]],[[67782.0,0.00052394],[67789.0,0.21168],[67790.0,0.70081335]]]
["bitfinex","BTCUSD",1771352803344,[[67749.0,0.07380182],[67731.0,0.02302359],[67730.0,0.70045335],[67721.0,0.19916],[67720.0,4e-05]],[[67750.0,0.29701545]]]
["bitfinex","BTCUSD",1771352831757,[[67719.0,0.07383246],[67718.0,0.07383548],[67717.0,0.29534298],[67714.0,0.31902059],[67710.0,0.2700072]],[[67727.0,0.07399383],[67728.0,0.07382528],[67735.0,0.52971166],[67742.0,0.44285894],[67743.0,0.11800549]]]
["bitfinex","BTCUSD",1771352843357,[[67720.0,0.81728818],[67718.0,0.19848],[67716.0,0.173488],[67713.0,0.2435976],[67711.0,0.21566818]],[[67756.0,0.0004],[67759.0,0.0006811],[67760.0,0.11809439],[67764.0,0.17695638],[67767.0,0.0004]]]
["bitfinex","BTCUSD",1771352869815,[[67815.0,0.07372933],[67814.0,0.07373017],[67810.0,0.19856],[67806.0,0.02392718],[67782.0,0.01027787]],[[67824.0,0.07407525],[67827.0,0.28369455],[67831.0,0.02342311],[67836.0,0.20948],[67840.0,0.79622055]]]
["bitfinex","BTCUSD",1771352896864,[[67822.0,0.07372188],[67821.0,0.07372268],[67820.0,0.00029733],[67818.0,0.19852],[67817.0,0.02460185]],[[67830.0,0.07371536],[67832.0,0.29484806],[67835.0,0.07370826],[67836.0,0.29508385],[67840.0,0.69944734]]]
["bitfinex","BTCUSD",1771352929494,[[67824.0,0.0737201],[67823.0,0.07372059],[67821.0,0.02389688],[67818.0,0.00112377],[67769.0,0.36983345]],[[67830.0,4e-05],[67832.0,0.07371334],[67834.0,0.29484146],[67837.0,0.20964],[67892.0,0.36012874]]]
["bitfinex","BTCUSD",1771352968746,[[67820.0,0.27259814],[67819.0,0.07372489],[67817.0,0.11532536],[67814.0,0.173688],[67810.0,0.91469447]],[[67846.0,0.2094],[67851.0,0.38925655],[67856.0,0.58990376]]]
["bitfinex","BTCUSD",1771352996869,[[67815.0,0.00063884],[67811.0,0.0002],[67810.0,4e-05],[67807.0,0.07393864],[67804.0,0.0002]],[[67816.0,0.02360554],[67817.0,0.07372823],[67823.0,0.29488912],[67824.0,0.27437555],[67825.0,0.00012366]]]
["bitfinex","BTCUSD",1771353036043,[[67788.0,0.001],[67780.0,0.07380791],[67779.0,0.0002],[67778.0,0.45777093],[67774.0,0.29509622]],[[67789.0,0.07375827],[67795.0,0.02318562],[67797.0,0.00012357],[67800.0,4e-05],[67801.0,0.26660155]]]
["bitfinex","BTCUSD",1771353042605,[[67788.0,0.07375827],[67783.0,0.8993549],[67780.0,0.00024],[67767.0,1.47562874],[67766.0,0.09472]],[[67808.0,0.07373761],[67809.0,0.02318562],[67816.0,0.26660155],[67820.0,0.58980319],[67830.0,0.6993549]]]
["bitfinex","BTCUSD",1771353094175,[[67835.0,0.2256519],[67830.0,0.69955631],[67787.0,0.53470989]],[[67847.0,0.0004],[67854.0,0.02374571]]]
["bitfinex","BTCUSD",1771353106564,[[67852.0,0.0001237],[67850.0,4e-05],[67847.0,0.20332],[67841.0,0.0246636],[67840.0,0.69959631]],[[67866.0,0.0004],[67868.0,0.0004],[67870.0,0.0003252],[67896.0,0.28112],[67898.0,0.14984704]]]
["bitfinex","BTCUSD",1771353133265,[[67870.0,4e-05],[67868.0,0.20356],[67859.0,0.11468894],[67857.0,0.5896727],[67854.0,0.17261311]],[[67884.0,0.25294829],[67890.0,0.00044],[67892.0,0.29460287],[67900.0,0.69811526],[67908.0,1.47259373]]]
["bitfinex","BTCUSD",1771353182040,[[67884.0,0.2058],[67881.0,0.0002],[67880.0,4e-05],[67876.0,0.20928894],[67872.0,0.17261311]],[[67896.0,0.15496838],[67913.0,0.20576],[67919.0,0.31231316],[67920.0,0.48419177],[67923.0,1.56666195]]]
["bitfinex","BTCUSD",1771353211807,[[67930.0,0.07360473],[67920.0,0.36660613],[67919.0,0.11468894],[67916.0,0.17261311],[67914.0,0.58897972]],[[67939.0,0.0735963],[67941.0,0.00012993],[67954.0,0.2058],[67958.0,0.44145058],[67959.0,0.09436]]]
["bitfinex","BTCUSD",1771353228030,[[67906.0,0.20704],[67905.0,0.07363142],[67904.0,0.07363121],[67903.0,0.29453703],[67900.0,0.3668075]],[[67913.0,0.07362421],[67914.0,0.22689078],[67916.0,0.29448261],[67919.0,0.0736171],[67920.0,0.26066942]]]
["bitfinex","BTCUSD",1771353288292,[[67900.0,0.07363758],[67899.0,0.07363714],[67898.0,0.29455936],[67895.0,0.29837315],[67894.0,0.29477496]],[[67906.0,0.02341259],[67908.0,0.07362964],[67909.0,0.07362967],[67910.0,0.20588],[67911.0,0.29450381]]]
["bitfinex","BTCUSD",1771353314953,[[67796.0,0.0002],[67790.0,0.00014952],[67787.0,0.07375989],[67780.0,0.02309868],[67770.0,0.44271181]],[[67797.0,0.09796095],[67798.0,0.07374943],[67803.0,0.29497612],[67810.0,0.3674889],[67811.0,0.09448]]]
["bitfinex","BTCUSD",1771353319286,[[67790.0,0.00014952],[67787.0,0.29953787],[67785.0,0.07376208],[67784.0,0.09798439],[67780.0,4e-05]],[[67799.0,0.02421138],[67805.0,0.28041642],[67807.0,0.44243404],[67825.0,1.47439937],[67832.0,0.21299771]]]
["bitfinex","BTCUSD",1771353358105,[[67790.0,4e-05],[67787.0,0.0002],[67785.0,0.07376091],[67779.0,0.29747115],[67778.0,0.29507683]],[[67794.0,0.07375315],[67799.0,0.49094402],[67810.0,0.3674489],[67844.0,0.04433642],[67851.0,0.36012874]]]
["bitfinex","BTCUSD",1771353385944,[[67847.0,0.07369476],[67846.0,0.0736962],[67844.0,0.29479279],[67843.0,0.30178853],[67838.0,0.239331]],[[67849.0,0.00316784],[67856.0,0.07408602],[67858.0,0.02308269],[67862.0,0.49407658],[67864.0,0.28520776]]]
["bitfinex","BTCUSD",1771353427528,[[67898.0,0.07363987],[67895.0,0.29457204],[67891.0,0.34382356],[67890.0,0.29471515],[67883.0,0.44193609]],[[67899.0,0.0004],[67905.0,0.0004],[67906.0,0.07403185],[67907.0,0.09898381],[67909.0,0.29451467]]]
["bitfinex","BTCUSD",1771353470894,[[67864.0,0.07367664],[67863.0,0.0736762],[67861.0,0.32075212],[67860.0,0.0002],[67814.0,0.6497289]],[[67867.0,0.1675],[67871.0,0.07366916],[67872.0,0.07366985],[67875.0,0.29465999],[67877.0,0.3185357]]]
["bitfinex","BTCUSD",1771353491636,[[67867.0,0.0003237],[67864.0,0.0002],[67862.0,0.31259824],[67861.0,0.02412768],[67860.0,0.0003697]],[[67874.0,0.02303755],[67882.0,0.36695988],[67885.0,0.0004],[67888.0,0.44193035],[67890.0,0.3852554]]]
["bitfinex","BTCUSD",1771353505169,[[67875.0,0.07366307],[67874.0,0.07366421],[67868.0,0.29468823],[67864.0,0.5560299],[67855.0,0.11556395]],[[67880.0,0.0002483],[67882.0,0.07365741],[67883.0,0.07365624],[67884.0,0.0004],[67885.0,0.02415003]]]
["bitfinex","BTCUSD",1771353572363,[[67896.0,0.0736401],[67892.0,0.29458323],[67891.0,0.02391524],[67788.0,0.35403997],[67778.0,0.73967895]],[[67905.0,0.07363235],[67907.0,0.0002584],[67908.0,0.232],[67909.0,0.0236067],[67911.0,0.58385815]]]
["bitfinex","BTCUSD",1771353591782,[[67913.0,0.02372482],[67912.0,0.35887195],[67911.0,0.07362554],[67904.0,0.29453137],[67901.0,0.23576]],[[67925.0,0.1426131],[67929.0,0.3055281],[67930.0,0.36706518],[67932.0,0.25239296]]]
["bitfinex","BTCUSD",1771353617296,[[67980.0,0.36585527],[67973.0,0.03271866]],[[68027.0,0.14074671],[68032.0,0.36585527],[68040.0,0.36585527],[68052.0,0.03234816],[68056.0,0.27065009]]]
["bitfinex","BTCUSD",1771353654119,[[68080.0,4e-05],[68070.0,4e-05],[68062.0,0.11324763]],[[68107.0,0.29365615]]]
["bitfinex","BTCUSD",1771353675563,[[68159.0,0.00041136],[68150.0,4e-05],[68140.0,0.36411633],[68134.0,0.10031363],[68125.0,0.11215386]],[[68180.0,0.41191801],[68183.0,0.24104],[68184.0,0.41262048],[68186.0,0.09408],[68190.0,0.36407633]]]
["bitfinex","BTCUSD",1771353701685,[[68140.0,0.00024],[68138.0,0.16940431],[68137.0,0.07338081],[68136.0,0.07338241],[68132.0,0.505303]],[[68145.0,0.07337341],[68156.0,0.23865078],[68160.0,0.36407633]]]
["bitfinex","BTCUSD",1771353728718,[[68063.0,0.50876809]],[[68081.0,0.45220687],[68082.0,0.07344116],[68083.0,0.29375941],[68087.0,0.2398],[68090.0,0.36411633]]]
["bitfinex","BTCUSD",1771353761863,[[68030.0,0.11476904],[68029.0,0.02317268],[68026.0,0.17056944],[68024.0,0.37344468],[68020.0,4e-05]],[[68049.0,0.07347714],[68055.0,0.29469317],[68070.0,0.58763636],[68095.0,0.1547]]]
["bitfinex","BTCUSD",1771353766972,[[68030.0,0.28445645],[68027.0,0.11452904],[68024.0,0.29421265],[68023.0,0.26496944],[68021.0,0.02478259]],[[68037.0,0.07348943],[68038.0,0.07348835],[68041.0,0.36698505],[68045.0,0.31768198],[68050.0,0.36501183]]]
["bitfinex","BTCUSD",1771353807190,[[68060.0,0.07346359],[68059.0,0.07346497],[68057.0,0.29386842],[68052.0,0.29388899],[68051.0,0.0240829]],[[68068.0,0.07345637],[68069.0,0.07385549],[68071.0,0.2938148],[68072.0,0.02420954],[68075.0,0.29379409]]]
["bitfinex","BTCUSD",1771353852674,[[68084.0,0.07343789],[68080.0,0.07278082],[68077.0,0.58672538],[68072.0,0.1147687],[68070.0,0.36521807]],[[68092.0,0.07343009],[68093.0,0.0002589],[68098.0,0.37437589],[68104.0,0.23672],[68107.0,0.0002589]]]
["bitfinex","BTCUSD",1771353870677,[[68078.0,0.0734451],[68077.0,0.07344603],[68070.0,0.35572671],[68065.0,0.21652],[68060.0,0.36459986]],[[68086.0,0.07343751],[68089.0,0.36169614],[68090.0,0.00016331],[68095.0,0.16956],[68100.0,1.04609836]]]
["bitfinex","BTCUSD",1771353917575,[[68044.0,0.0002],[68042.0,0.0004844],[68040.0,0.07372548],[68039.0,0.21896],[68038.0,0.0002]],[[68060.0,4e-05],[68061.0,0.36478906],[68068.0,0.46425485],[68069.0,0.24452],[68070.0,0.80551697]]]
["bitfinex","BTCUSD",1771353944489,[[68093.0,0.07342892],[68092.0,0.07342955],[68091.0,0.0002],[68086.0,0.24910934],[68080.0,0.44809926]],[[68100.0,0.07342181],[68101.0,0.07342051],[68102.0,0.35626432],[68110.0,0.36472524],[68113.0,0.00080778]]]
["bitfinex","BTCUSD",1771353954074,[[68080.0,0.58758017]],[[68109.0,0.00012336],[68110.0,0.0738509],[68113.0,0.0006844]]]
["bitfinex","BTCUSD",1771353983096,[[68095.0,0.07342683],[68094.0,0.0002],[68090.0,0.51028657],[68089.0,0.02259333],[68087.0,0.11451254]],[[68104.0,0.07341792],[68106.0,0.34405266],[68110.0,0.29376607],[68113.0,0.02003809],[68117.0,0.24132]]]
["bitfinex","BTCUSD",1771354034744,[[68060.0,4e-05],[68053.0,0.02412381],[68052.0,0.0002],[68050.0,4e-05],[68047.0,0.34073679]],[[68071.0,0.34670139],[68074.0,0.02003809],[68080.0,0.36438302],[68082.0,0.44064661],[68090.0,4e-05]]]
["bitfinex","BTCUSD",1771354056659,[[68018.0,0.02412381],[68017.0,0.07351082],[68016.0,0.07351192],[68011.0,0.3408602],[67972.0,0.07346346]],[[68020.0,4e-05],[68025.0,0.07350243],[68026.0,0.07350307],[68030.0,0.29403028],[68035.0,0.34670139]]]
["bitfinex","BTCUSD",1771354086964,[[67998.0,0.0002],[67995.0,0.0002],[67994.0,0.02311296]],[[68001.0,0.07352833],[68002.0,0.07352741],[68006.0,0.29409333],[68009.0,0.02455869],[68033.0,0.11675756]]]
["bitfinex","BTCUSD",1771354112537,[[67950.0,4e-05],[67930.0,4e-05]],[[67980.0,4e-05],[67982.0,0.39899412],[67993.0,0.44127946]]]
["bitfinex","BTCUSD",1771354148726,[[67940.0,0.00012341],[67936.0,0.0002],[67933.0,0.28872132],[67932.0,0.02390981],[67931.0,0.29441615]],[[67941.0,0.07355326],[67942.0,0.07359259],[67944.0,0.29436038],[67948.0,0.31825943],[67949.0,0.36530448]]]
["bitfinex","BTCUSD",1771354186089,[[67955.0,0.07357765],[67953.0,0.0005181],[67952.0,0.21768],[67951.0,0.02252418],[67950.0,4e-05]],[[67963.0,0.07356992],[67964.0,0.02442442],[67967.0,0.37211214],[67970.0,4e-05],[67977.0,0.29422581]]]
["bitfinex","BTCUSD",1771354199763,[[67958.0,0.02363413],[67955.0,0.37019633],[67923.0,0.01022049],[67917.0,0.03682953],[66178.0,0.000317]],[[67971.0,0.073561],[67972.0,0.02464879],[67973.0,0.38727992],[67976.0,0.29422364],[67978.0,0.23792]]]
["bitfinex","BTCUSD",1771354248210,[[67975.0,0.09746602],[67970.0,0.39245544],[67968.0,0.29425323],[67965.0,6.662e-05],[67963.0,0.22092]],[[67980.0,4e-05],[67982.0,0.0004],[67983.0,0.07354839],[67984.0,0.07394858],[67986.0,0.23844]]]
["bitfinex","BTCUSD",1771354265133,[[68036.0,0.07349037],[68035.0,0.07349133],[68032.0,0.29397915],[68029.0,0.02265753],[68028.0,0.29399503]],[[68039.0,1e-08],[68044.0,0.07348187],[68045.0,0.07348245],[68048.0,0.39342641],[68050.0,0.2384]]]
["bitfinex","BTCUSD",1771354308537,[[68011.0,0.07351708],[68010.0,0.02374942],[68009.0,0.22236],[68008.0,0.2940827],[68003.0,0.47091861]],[[68024.0,0.37673372],[68027.0,0.01813891],[68030.0,4e-05],[68033.0,0.63783984],[68039.0,0.48246704]]]
["bitfinex","BTCUSD",1771354345871,[[68037.0,0.0002],[68030.0,0.29422769],[68029.0,0.22368],[68026.0,0.38146148],[68023.0,0.0942]],[[68044.0,0.02361178],[68045.0,0.3705377],[68046.0,0.07347999],[68050.0,0.29394234],[68060.0,0.39843984]]]
["bitfinex","BTCUSD",1771354372563,[[68103.0,0.22276],[68102.0,0.02265083],[68099.0,0.49823659],[68090.0,0.39837569],[68088.0,0.58747448]],[[68123.0,0.07339675],[68124.0,0.07351885],[68127.0,0.29397032],[68132.0,0.2402]]]
["bitfinex","BTCUSD",1771354383409,[[68083.0,0.11442073],[68079.0,0.19464434],[68077.0,0.22276]],[[68094.0,0.07342862],[68100.0,0.02366051],[68101.0,0.29368261],[68104.0,0.12788],[68110.0,0.49249569]]]
["bitfinex","BTCUSD",1771354435020,[[68075.0,0.02284154],[68070.0,4e-05],[68053.0,0.26615351],[68051.0,0.58778634],[68040.0,0.68513703]],[[68082.0,0.00034001],[68083.0,0.24076],[68095.0,0.46497637],[68105.0,0.0004],[68111.0,1.46820761]]]
["bitfinex","BTCUSD",1771354459598,[[68081.0,0.07344104],[68075.0,0.02477568],[68074.0,0.29379362],[68073.0,0.00061118],[68072.0,0.35399576]],[[68089.0,0.24112],[68090.0,0.07347293],[68091.0,0.35923205],[68092.0,0.29372028],[68095.0,0.09412]]]
["bitfinex","BTCUSD",1771354490434,[[68098.0,0.001],[68090.0,0.02328852],[68088.0,0.22288],[68085.0,0.34015324],[68082.0,0.09412]],[[68100.0,0.07342144],[68102.0,0.07341972],[68105.0,0.33743452],[68106.0,0.0004],[68120.0,0.39804746]]]
["bitfinex","BTCUSD",1771354519938,[[68123.0,0.001],[68110.0,4e-05],[68108.0,1.46824218]],[[68158.0,0.44016006],[68163.0,0.17542862],[68165.0,0.00767719],[68167.0,0.21961526],[68170.0,0.39804746]]]
["bitfinex","BTCUSD",1771354561844,[[68184.0,0.08595703],[68183.0,0.07333032],[68182.0,0.29333244],[68179.0,0.29334115],[68175.0,0.32647044]],[[68192.0,0.07332284],[68193.0,0.07332304],[68195.0,0.29327743],[68220.0,1.90050251],[68290.0,4.02476804]]]
["bitfinex","BTCUSD",1771354591437,[[68197.0,0.14287064],[68196.0,0.00041241],[68191.0,0.07332293],[68187.0,0.02260242],[68159.0,0.62942324]],[[68199.0,0.07331494],[68200.0,0.0733138],[68202.0,0.2932466],[68205.0,0.02237743],[68206.0,0.2932308]]]
["bitfinex","BTCUSD",1771354604492,[[68212.0,0.00012062],[68210.0,0.07330255],[68209.0,0.07330404],[68204.0,0.02260242],[68200.0,0.33721037]],[[68218.0,0.07369634],[68221.0,0.02473736],[68224.0,0.33801691],[68250.0,0.39684628],[70894.0,0.00014]]]
["bitfinex","BTCUSD",1771354650108,[[68214.0,0.07329798],[68208.0,0.33277241],[68205.0,0.00012395],[68200.0,0.39631647],[68197.0,0.43989699]],[[68220.0,0.24128],[68222.0,0.16725057],[68223.0,0.07329003],[68227.0,0.37766505],[68230.0,0.29352695]]]
["bitfinex","BTCUSD",1771354664357,[[68203.0,0.001],[68200.0,0.07331317],[68199.0,0.07331284],[68198.0,0.07331485],[68193.0,0.0002]],[[68208.0,0.07319294],[68209.0,0.07330476],[68210.0,4e-05],[68212.0,0.58475013],[68214.0,0.02351492]]]
["bitfinex","BTCUSD",1771354702912,[[68250.0,4e-05],[68244.0,0.0002927],[68242.0,0.42217589],[68237.0,0.51793996],[68233.0,0.29311109]],[[68251.0,0.07325899],[68252.0,0.07325792],[68253.0,0.0732575],[68254.0,0.29302357],[68259.0,0.00650025]]]
["bitfinex","BTCUSD",1771354736961,[[68195.0,0.0022],[68193.0,0.0002],[68191.0,0.0002],[68190.0,0.07356401],[68189.0,0.0738602]],[[68198.0,0.07331696],[68199.0,0.0733155],[68200.0,0.00012356],[68205.0,0.31594474],[68206.0,0.24436]]]
["bitfinex","BTCUSD",1771354759554,[[68209.0,4e-05],[68203.0,0.0002],[68199.0,0.02419669],[68197.0,0.42927189],[68196.0,0.0002]],[[68210.0,0.07330303],[68211.0,0.07330264],[68212.0,0.29320546],[68218.0,0.24396],[68219.0,0.46002816]]]
["bitfinex","BTCUSD",1771354808140,[[68178.0,0.07333654],[68174.0,0.02024327],[68173.0,0.29336266],[68172.0,0.0002],[68170.0,4e-05]],[[68187.0,0.0733285],[68189.0,0.31683606],[68191.0,0.44724459],[68193.0,0.24544],[68196.0,0.0004]]]
["bitfinex","BTCUSD",1771354836440,[[68133.0,0.00029062],[68131.0,0.47396482],[68130.0,0.0022144],[68129.0,0.02024327],[68126.0,0.0002]],[[68149.0,0.24656],[68156.0,0.09404],[68158.0,0.44015516],[68163.0,0.03706383]]]
["bitfinex","BTCUSD",1771354859783,[[68135.0,0.07338371],[68134.0,0.07338475],[68099.0,0.56399518],[68097.0,0.32113387],[68090.0,0.00204]],[[68139.0,0.0004],[68143.0,0.07337584],[68145.0,0.07337295],[68146.0,0.02322217],[68147.0,0.4507679]]]
["bitfinex","BTCUSD",1771354881586,[[68127.0,0.07339049],[68126.0,0.07339306],[68122.0,0.0002],[68120.0,0.29563616],[68116.0,0.0002648]],[[68135.0,0.09772698],[68140.0,0.44967977],[68145.0,0.24812],[68151.0,0.09408],[68177.0,0.29396]]]
["bitfinex","BTCUSD",1771354909719,[[68110.0,0.0757933],[68109.0,0.07341003],[68107.0,0.29365139],[68106.0,0.45134927],[68102.0,0.29367537]],[[68118.0,0.07340207],[68120.0,4e-05],[68121.0,0.29359548],[68125.0,0.29358081],[68126.0,0.43897377]]]
["bitfinex","BTCUSD",1771354952045,[[68106.0,0.07341479],[68105.0,0.07341569],[68102.0,0.02420959],[68100.0,4e-05],[68067.0,0.28410665]],[[68114.0,0.0734067],[68115.0,0.07340706],[68118.0,0.29401246],[68119.0,0.47190998],[68126.0,0.24808]]]
["bitfinex","BTCUSD",1771354983053,[[68100.0,0.0003644],[68090.0,4e-05],[68082.0,0.58784189],[68080.0,0.39759521]],[[68106.0,0.07341583],[68120.0,0.64575521],[68126.0,0.55786135],[68129.0,0.58712381]]]
["bitfinex","BTCUSD",1771354996709,[[68127.0,0.07339222],[68122.0,0.02394206],[68116.0,0.45255313],[68115.0,0.22524],[68110.0,0.49167521]],[[68130.0,0.00016114],[68137.0,0.29353008],[68138.0,0.45068663],[68139.0,0.02450342],[68140.0,0.29351582]]]
["bitfinex","BTCUSD",1771355046532,[[68162.0,0.003],[68157.0,0.07335938],[68155.0,0.29344664],[68151.0,0.22628],[68148.0,0.02287263]],[[68164.0,0.45997708],[68165.0,6.054e-05],[68166.0,0.0008765],[68167.0,0.0004],[68168.0,0.07334876]]]
["bitfinex","BTCUSD",1771355103853,[[68124.0,1e-08],[68120.0,4e-05],[68118.0,0.07340173],[68117.0,0.09785375],[68115.0,0.52135873]],[[68125.0,0.00012373],[68126.0,0.07339381],[68127.0,0.07339409],[68129.0,0.46661186],[68136.0,0.2522]]]
["bitfinex","BTCUSD",1771355118450,[[68140.0,0.001],[68139.0,0.17065892],[68137.0,0.07357989],[68136.0,0.07338085],[68135.0,0.02265324]],[[68145.0,0.07337371],[68146.0,0.07337187],[68147.0,0.29388334],[68148.0,0.47837561],[68151.0,0.02478085]]]
["bitfinex","BTCUSD",1771355157372,[[68114.0,0.07340574],[68113.0,0.07340733],[68112.0,0.22948],[68111.0,0.29363762],[68110.0,0.02392071]],[[68122.0,0.07339783],[68123.0,0.07339695],[68124.0,0.31844652],[68127.0,0.46700045],[68128.0,0.29356696]]]
["bitfinex","BTCUSD",1771355181800,[[68092.0,0.0001965],[68090.0,4e-05]],[[68106.0,0.45865853],[68110.0,4e-05],[68117.0,0.25276],[68120.0,4e-05],[68121.0,0.09408]]]
["bitfinex","BTCUSD",1771355228563,[[68111.0,0.07340944],[68110.0,4e-05],[68108.0,0.29365092],[68103.0,0.02432957],[68101.0,0.43162468]],[[68117.0,0.00012377],[68119.0,0.07340261],[68120.0,0.096958],[68122.0,0.72660571],[70773.0,0.00019]]]
["bitfinex","BTCUSD",1771355262531,[[68151.0,0.07336638],[68150.0,0.07336705],[68148.0,0.02484582],[68147.0,0.00012363],[68145.0,0.4377014]],[[68158.0,0.07335948],[68164.0,0.02343166],[68166.0,0.41660512],[68174.0,0.440055],[68180.0,0.39729541]]]
["bitfinex","BTCUSD",1771355291612,[[68152.0,0.23404],[68150.0,0.39713551],[68144.0,0.44023917],[68140.0,4e-05],[68130.0,1.86490415]],[[68169.0,0.0002466],[68172.0,0.0004],[68175.0,0.29336431],[68182.0,0.7613148],[68185.0,0.0004]]]
["bitfinex","BTCUSD",1771355307406,[[68103.0,0.0001142],[68100.0,0.07342046],[68099.0,0.07342057],[68097.0,0.45065488],[68093.0,0.31830185]],[[68108.0,0.07341336],[68110.0,0.00016354],[68116.0,0.02265145],[68125.0,0.4403678],[68126.0,0.251]]]
["bitfinex","BTCUSD",1771355340859,[[68110.0,0.02433346],[68100.0,0.39751949]],[[68130.0,0.25048],[68138.0,0.44028804],[68140.0,0.51428175],[68142.0,0.58701583]]]
["bitfinex","BTCUSD",1771355388971,[[68141.0,0.23736],[68140.0,0.07341818],[68139.0,0.07337896],[68137.0,0.29352537],[68134.0,0.2935381]],[[68148.0,0.07336995],[68149.0,0.07337049],[68150.0,0.29347067],[68151.0,0.02489049],[68154.0,0.71265006]]]
["bitfinex","BTCUSD",1771355416737,[[68178.0,0.09662447],[68177.0,0.07333676],[68176.0,0.29335824],[68175.0,0.42711206],[68173.0,0.2382]],[[68187.0,0.0733282],[68188.0,0.07332737],[68189.0,0.0002152],[68193.0,0.02359853],[68196.0,0.09404]]]
["bitfinex","BTCUSD",1771355445968,[[68118.0,0.07340151],[68117.0,0.07340296],[68115.0,0.29362074],[68112.0,0.00032361],[68111.0,0.2936297]],[[68126.0,0.07339403],[68127.0,0.09679401],[68129.0,0.29356125],[68130.0,4e-05],[68131.0,0.69984711]]]
["bitfinex","BTCUSD",1771355479770,[[68113.0,0.0002],[68111.0,0.07340954],[68110.0,0.07444995],[68104.0,0.26101783],[68103.0,0.2936699]],[[68119.0,0.07340264],[68120.0,0.07340178],[68121.0,0.29359601],[68127.0,0.40120066],[68128.0,0.02289745]]]
["bitfinex","BTCUSD",1771355523856,[[68110.0,4e-05],[68076.0,0.17627141]],[[68128.0,0.25096],[68130.0,4e-05],[68135.0,0.44030867],[68136.0,0.02415226],[68137.0,0.11726222]]]
["bitfinex","BTCUSD",1771355536483,[[68120.0,0.24032],[68116.0,0.40062568]],[[68137.0,0.00031],[68138.0,0.40871944],[68140.0,0.39720393],[68142.0,0.00052366]]]
["bitfinex","BTCUSD",1771355566493,[[68168.0,0.38979607],[68167.0,0.49392348],[68165.0,0.001],[68160.0,0.39728638],[68156.0,0.23936]],[[68182.0,1e-08],[68190.0,0.0004],[68197.0,0.02341215],[68200.0,0.11720586],[68204.0,0.17589334]]]
["bitfinex","BTCUSD",1771355602234,[[68166.0,0.07335025],[68165.0,0.07334969],[68164.0,0.02378608],[68163.0,0.2934115],[68160.0,0.29342381]],[[68172.0,0.00052366],[68173.0,0.0004],[68174.0,0.07334248],[68175.0,0.07334079],[68177.0,0.29375428]]]
["bitfinex","BTCUSD",1771355641279,[[68144.0,0.07337365],[68143.0,0.02337524],[68142.0,0.0002],[68140.0,0.00024],[68137.0,0.38349659]],[[68154.0,0.001],[68156.0,0.35593636],[68158.0,0.02316597],[68163.0,0.11738824],[68177.0,0.0004]]]
["bitfinex","BTCUSD",1771355671594,[[68251.0,0.02442548],[68250.0,0.37456647],[68242.0,0.2172],[68240.0,0.39734165],[68239.0,0.094]],[[68259.0,5.7e-07],[68267.0,0.0735506],[68273.0,0.3642703],[68276.0,0.02266201],[68279.0,0.46350369]]]
["bitfinex","BTCUSD",1771355695226,[[68276.0,0.29292446],[68271.0,0.45066628],[68265.0,0.81065994],[66497.0,0.0031903]],[[68284.0,0.0004],[68287.0,0.44094532],[68288.0,0.09638508],[68290.0,4e-05],[68297.0,0.24628]]]
["bitfinex","BTCUSD",1771355734044,[[68263.0,0.07324561],[68255.0,0.23428],[68250.0,4e-05],[68241.0,0.17397362],[68240.0,0.39605978]],[[68270.0,4e-05],[68273.0,0.07323581],[68274.0,0.07323514],[68275.0,0.38460398],[68280.0,0.68897167]]]
["bitfinex","BTCUSD",1771355762448,[[68243.0,0.00032359],[68240.0,0.07330914],[68235.0,0.23372],[68234.0,0.29310795],[68232.0,0.41606055]],[[68250.0,0.07326048],[68251.0,0.401642],[68255.0,0.02345143],[68257.0,0.29301373],[68260.0,4e-05]]]
["bitfinex","BTCUSD",1771355775893,[[68228.0,0.07328299],[68226.0,0.00041112],[68223.0,0.29315277],[68222.0,0.44298513],[68220.0,0.00024]],[[68237.0,0.07327498],[68240.0,0.401682],[68243.0,0.02345143],[68246.0,0.24504],[68251.0,0.09392]]]
["bitfinex","BTCUSD",1771355802469,[[68149.0,0.0003959],[68145.0,0.29369154],[68143.0,0.44298513],[68129.0,0.61156611],[68128.0,0.68112223]],[[68160.0,4e-05],[68161.0,0.29342662],[68164.0,0.41783405],[68167.0,0.26910163],[68170.0,0.39601467]]]
["bitfinex","BTCUSD",1771355827189,[[68094.0,0.07342731],[68093.0,0.07342893],[68091.0,0.29372267],[68089.0,0.45325298],[68081.0,0.02294478]],[[68102.0,0.07341947],[68103.0,0.07341857],[68106.0,0.29366303],[68108.0,0.41449958],[68109.0,0.02347598]]]
["bitfinex","BTCUSD",1771355862981,[[68088.0,0.31687865],[68087.0,0.23328],[68083.0,0.55710047],[68079.0,0.62772392],[68076.0,0.21862074]],[[68101.0,0.0004],[68107.0,0.76701395],[68108.0,0.0004],[68110.0,0.39720354]]]
["bitfinex","BTCUSD",1771355907114,[[68070.0,1e-08],[68064.0,0.23588],[68060.0,0.00104],[68058.0,0.07346643],[68057.0,0.09697589]],[[68071.0,0.09751278],[68072.0,0.07345169],[68073.0,0.29380375],[68076.0,0.7417234],[68083.0,0.24472]]]
["bitfinex","BTCUSD",1771355920978,[[68041.0,0.1469],[68040.0,0.23936],[68036.0,0.39762284],[68030.0,0.00104]],[[68060.0,0.00045222],[68070.0,4e-05],[68071.0,0.69285147],[68077.0,0.09416],[68080.0,0.39762284]]]
["bitfinex","BTCUSD",1771355952597,[[68031.0,0.0002],[68030.0,4e-05],[68026.0,0.31046042],[68025.0,0.07350181],[68024.0,0.02265375]],[[68035.0,0.07349261],[68040.0,0.02342634],[68043.0,0.45708461],[68050.0,0.83895498],[68057.0,0.58815113]]]
["bitfinex","BTCUSD",1771355990775,[[68001.0,0.07352786],[67996.0,0.23748],[67994.0,0.29414311],[67991.0,0.49672204],[67984.0,0.44140343]],[[68011.0,0.09664555],[68012.0,0.4530197],[68015.0,0.29405331],[68038.0,1.46977511],[68042.0,0.38704868]]]
["bitfinex","BTCUSD",1771356025849,[[68029.0,0.29399202],[68027.0,0.72337317]],[[68039.0,0.0004],[68040.0,0.07352676],[68041.0,0.07348601],[68043.0,0.29393253],[68044.0,0.02337395]]]
["bitfinex","BTCUSD",1771356056040,[[68063.0,0.07346073],[68054.0,0.07347106],[68050.0,4e-05],[68022.0,0.17641137],[68020.0,0.36639235]],[[68071.0,0.02255595],[68074.0,0.49259485],[68342.0,0.01],[68578.0,0.025],[68748.0,0.065]]]
["bitfinex","BTCUSD",1771356085057,[[68074.0,0.49172543],[68072.0,0.23944],[68070.0,4e-05],[68068.0,0.39802768],[68062.0,0.44076942]],[[68085.0,0.0004],[68086.0,0.0004],[68096.0,0.02523791],[68098.0,0.4578177]]]
["bitfinex","BTCUSD",1771356130566,[[68101.0,0.00061192],[68100.0,0.23968],[68082.0,1.46880107]],[[68135.0,0.0004],[68149.0,0.2426],[68150.0,0.17524391],[68179.0,0.64791189],[68210.0,2.93692897]]]
["bitfinex","BTCUSD",1771356161029,[[68096.0,0.07342575],[68095.0,0.07355027],[68094.0,0.02288943],[68092.0,0.48505642],[68090.0,4e-05]],[[68104.0,0.07341762],[68105.0,0.07341696],[68109.0,0.24288],[68113.0,0.02396791],[68116.0,0.09408]]]
["bitfinex","BTCUSD",1771356179004,[[68122.0,0.0002],[68120.0,0.31726935],[68119.0,0.2408],[68117.0,0.46898686],[68113.0,0.0002]],[[68133.0,0.3185078],[68137.0,0.46604559],[68140.0,0.3971271],[68143.0,0.24248],[68145.0,0.0004]]]
["bitfinex","BTCUSD",1771356207797,[[68115.0,0.00036949],[68111.0,0.07340945],[68110.0,4e-05],[68108.0,0.0002],[68105.0,0.02269667]],[[68119.0,0.09807076],[68124.0,0.48458181],[68132.0,0.07338695],[68134.0,0.3971271],[68137.0,0.24272]]]
["bitfinex","BTCUSD",1771356240890,[[68170.0,0.07334538],[68167.0,0.31615886],[68163.0,0.46833567],[68162.0,0.24208],[68160.0,4e-05]],[[68179.0,0.07333723],[68180.0,0.07411089],[68182.0,0.3182474],[68185.0,0.47853651],[68186.0,0.24288]]]
["bitfinex","BTCUSD",1771356290278,[[68162.0,0.29341679],[68161.0,0.45055697],[68159.0,0.42029945],[68153.0,1e-08],[68150.0,0.77839974]],[[68173.0,0.24296],[68174.0,0.00010255],[68179.0,0.53998111],[68186.0,0.0004]]]
["bitfinex","BTCUSD",1771356310104,[[68106.0,0.0002],[68103.0,0.07550236],[68101.0,1e-08],[68100.0,8e-05]],[[68117.0,0.24268],[68144.0,0.15540221]]]
["bitfinex","BTCUSD",1771356366063,[[68132.0,0.07338682],[68131.0,0.07338778],[68128.0,0.4105488],[68126.0,0.0225179],[68103.0,0.29240722]],[[68140.0,0.07342002],[68142.0,0.24288],[68143.0,0.29350468],[68157.0,0.11700221],[68160.0,0.98391487]]]
["bitfinex","BTCUSD",1771356395604,[[68131.0,0.07338732],[68130.0,0.02302349],[68129.0,0.29355708],[68128.0,0.42493292],[68127.0,0.29356721]],[[68139.0,0.0733799],[68141.0,0.24296],[68142.0,0.29350545],[68147.0,0.0004],[68148.0,0.09436693]]]
["bitfinex","BTCUSD",1771356406925,[[68140.0,0.07337651],[68139.0,0.02405413]],[[68149.0,0.24316],[68151.0,0.07489044],[68154.0,0.29385447],[68155.0,0.0235431]]]
["bitfinex","BTCUSD",1771356443307,[[68143.0,0.0733748],[68140.0,0.43313057],[68138.0,7.848e-05],[68137.0,0.29352498],[68132.0,0.53654351]],[[68147.0,0.00096],[68151.0,0.0004],[68152.0,0.07336564],[68153.0,0.0004],[68154.0,0.07376372]]]
["bitfinex","BTCUSD",1771356480569,[[68110.0,0.00145157],[68108.0,0.0002],[68107.0,0.38295959],[68101.0,0.0002],[68100.0,0.64089677]],[[68123.0,0.02297439],[68134.0,0.11709154],[68141.0,0.25612719],[68142.0,0.58702008],[68149.0,1.76083751]]]
["bitfinex","BTCUSD",1771356507272,[[68032.0,0.07349418],[68024.0,0.29401203],[68023.0,0.42082705],[68020.0,0.29439256],[68006.0,0.0002]],[[68040.0,0.00016372],[68042.0,0.0984229],[68043.0,0.07348373],[68044.0,0.24696],[68045.0,0.44530917]]]
["bitfinex","BTCUSD",1771356552160,[[67982.0,0.07367051],[67980.0,0.00104],[67978.0,0.38189259],[67977.0,0.29433885],[67956.0,1.471532]],[[67989.0,0.001],[67991.0,0.07353982],[67995.0,0.02493817],[67996.0,0.39543005],[67997.0,0.29413295]]]
["bitfinex","BTCUSD",1771356582612,[[67939.0,0.07379475],[67936.0,0.29439419],[67935.0,0.24236713],[67933.0,0.36682348],[67930.0,0.78994709]],[[67947.0,0.07358771],[67949.0,0.29434032],[67950.0,0.02493817],[67951.0,0.36624502],[67953.0,0.0004]]]
["bitfinex","BTCUSD",1771356602003,[[67944.0,0.00012349],[67942.0,0.29435572],[67921.0,0.43683494]],[[67964.0,0.0014],[67967.0,0.02481272],[67968.0,0.35230336],[67978.0,0.44132363],[68046.0,1.47445088]]]
["bitfinex","BTCUSD",1771356656986,[[67918.0,0.07361726],[67912.0,0.35207925],[67910.0,0.69568852],[67907.0,0.00061246],[67900.0,0.00128]],[[67928.0,0.24812],[67930.0,0.34452628],[70466.0,0.0150069]]]
["bitfinex","BTCUSD",1771356687672,[[67955.0,0.02374622],[67951.0,0.07358052],[67949.0,0.07358379],[67946.0,0.35745766],[67945.0,0.29435325]],[[67957.0,0.0004],[67960.0,0.0004],[67965.0,0.29427094]]]
["bitfinex","BTCUSD",1771356698086,[[67962.0,0.02374622],[67961.0,0.24236],[67960.0,0.07357184],[67958.0,0.35745766],[67955.0,0.09428]],[[67979.0,0.33254998],[67983.0,0.01543948],[67985.0,0.24764]]]
["bitfinex","BTCUSD",1771356725062,[[67980.0,0.02408047],[67979.0,0.33477302],[67977.0,0.05001926],[67976.0,0.04329324],[67972.0,0.24212]],[[67997.0,0.02343754],[67998.0,0.0004],[68000.0,0.64859307],[68003.0,0.24772],[68007.0,0.44113326]]]
["bitfinex","BTCUSD",1771356785745,[[67957.0,0.07357509],[67949.0,0.02285674],[67948.0,0.33029073],[67940.0,0.69495158],[67937.0,0.33648]],[[67963.0,0.00016],[67967.0,0.01666214],[67969.0,0.32596025],[67980.0,0.69513128],[67986.0,0.58837326]]]
["bitfinex","BTCUSD",1771356817327,[[67994.0,0.02449352],[67993.0,0.34951571],[67990.0,4e-05],[67989.0,0.0735407],[67988.0,0.31554146]],[[67997.0,0.0735327],[67998.0,0.06316082],[68009.0,0.0004],[68010.0,0.00044],[68012.0,0.34146519]]]
["bitfinex","BTCUSD",1771356833059,[[67946.0,0.0002],[67943.0,0.0737909],[67942.0,0.0738204],[67940.0,0.60771314],[67938.0,0.29438411]],[[67951.0,0.07358273],[67955.0,0.00012361],[67958.0,0.02473599],[67959.0,0.30994463],[67960.0,0.29429292]]]
["bitfinex","BTCUSD",1771356866357,[[67999.0,0.09811657],[67997.0,0.29412914],[67993.0,0.29414477],[67990.0,0.32991073],[67985.0,0.4412679]],[[68003.0,0.0004],[68005.0,0.0004],[68008.0,0.07352278],[68009.0,0.0004],[68010.0,0.02420074]]]
["bitfinex","BTCUSD",1771356899169,[[67939.0,0.32243763],[67936.0,0.0004046],[67932.0,0.5888204],[67930.0,0.0002],[67928.0,0.0002]],[[67970.0,0.69594044],[67973.0,0.226],[67980.0,0.09424],[67982.0,0.39546078],[67986.0,0.11757897]]]
["bitfinex","BTCUSD",1771356936881,[[67966.0,0.10822393],[67964.0,0.0002],[67962.0,0.31071376],[67956.0,0.44145997],[67954.0,0.43868632]],[[67979.0,0.0004],[67984.0,0.29418793],[67989.0,0.0946192]]]
["bitfinex","BTCUSD",1771356982431,[[67869.0,0.07367121],[67868.0,0.07367137],[67866.0,0.29469785],[67863.0,0.2943586],[67862.0,0.02414494]],[[67875.0,0.02339811],[67877.0,0.07407601],[67878.0,0.07366331],[67879.0,0.29464208],[67880.0,4e-05]]]
["bitfinex","BTCUSD",1771357012104,[[67937.0,0.001],[67933.0,0.07360124],[67931.0,0.09766716],[67924.0,0.24048],[67920.0,0.09436]],[[67938.0,0.00024],[67942.0,0.07359259],[67945.0,0.0002918],[67946.0,0.25612],[67948.0,0.29434596]]]
["bitfinex","BTCUSD",1771357034052,[[67928.0,0.09916368],[67927.0,0.07360677],[67926.0,0.2944376],[67922.0,0.59138173],[67920.0,4e-05]],[[67935.0,0.07359981],[67936.0,0.07359916],[67940.0,0.25616],[67942.0,0.30084207],[67950.0,0.69603685]]]
["bitfinex","BTCUSD",1771357102484,[[67933.0,0.07110186],[67931.0,0.29441541],[67929.0,0.28335431],[67928.0,0.02416253],[67884.0,0.69120883]],[[67936.0,0.0004],[67938.0,0.25864],[67940.0,6.676e-05],[67941.0,0.07359375],[67942.0,0.07399416]]]
["bitfinex","BTCUSD",1771357135353,[[67895.0,0.0002],[67893.0,0.07364487],[67890.0,0.28482967],[67860.0,0.6930477],[67852.0,0.08453942]],[[67900.0,4e-05],[67906.0,0.11413909],[67907.0,0.259],[67947.0,0.29418728],[67998.0,0.58692004]]]
["bitfinex","BTCUSD",1771357150602,[[67930.0,4e-05],[67927.0,0.07360841],[67926.0,0.07360876],[67923.0,0.57927649],[67920.0,4e-05]],[[67934.0,0.07360148],[67935.0,0.07359981],[67937.0,0.29439451],[67938.0,0.11426281],[67939.0,0.2943841]]]
["bitfinex","BTCUSD",1771357181649,[[67945.0,0.07358823],[67944.0,0.07358823],[67942.0,0.29436657],[67936.0,0.28552826],[67931.0,0.60329097]],[[67952.0,0.11413909],[67953.0,0.07358083],[67954.0,0.07357958],[67957.0,0.28628119],[67959.0,0.00011999]]]
["bitfinex","BTCUSD",1771357223693,[[67949.0,0.0002],[67945.0,0.0005315],[67941.0,0.53289153],[67938.0,0.0002],[67930.0,4e-05]],[[67952.0,0.10768037],[67953.0,0.00041174],[67955.0,0.07357862],[67956.0,0.07357732],[67960.0,0.39921992]]]
["bitfinex","BTCUSD",1771357275749,[[67985.0,0.07354563],[67971.0,0.07356078],[67970.0,4e-05],[67968.0,0.44136469],[67938.0,0.75968745]],[[67991.0,0.02692509],[67992.0,0.30057392],[67993.0,0.33189728],[67994.0,0.07353771],[67998.0,0.38876792]]]
["bitfinex","BTCUSD",1771357294540,[[67947.0,0.0002],[67943.0,0.0002],[67942.0,0.0003939],[67941.0,0.23772],[67940.0,0.0738323]],[[67949.0,0.07358505],[67955.0,0.30057392],[67960.0,4e-05],[67965.0,0.44148631],[67966.0,0.09428]]]
["bitfinex","BTCUSD",1771357378499,[[67942.0,0.07359192],[67941.0,0.07359325],[67939.0,0.2943808],[67936.0,0.02482885],[67935.0,0.60046808]],[[67948.0,0.00016288],[67949.0,0.07398494],[67950.0,0.07362514],[67952.0,0.55576544],[67974.0,0.0004]]]
["bitfinex","BTCUSD",1771357417240,[[67953.0,0.07357973],[67952.0,0.07377956],[67950.0,0.29445325],[67946.0,0.02252616],[67945.0,0.17642953]],[[67958.0,0.0001626],[67959.0,0.00012353],[67960.0,0.09794803],[67961.0,0.07357172],[67962.0,0.64274655]]]
["bitfinex","BTCUSD",1771357459200,[[67957.0,0.000172],[67955.0,0.07377761],[67953.0,0.29452046],[67951.0,0.33405044],[67948.0,0.29471323]],[[67964.0,0.07356935],[67966.0,0.02364394],[67970.0,0.59753356],[67976.0,0.44133622],[67980.0,0.39935586]]]
["bitfinex","BTCUSD",1771357471027,[[67979.0,0.07355161],[67978.0,0.0984946],[67976.0,0.29421941],[67973.0,0.30910904],[67962.0,0.44141867]],[[67984.0,0.0004],[67989.0,0.29416591],[67990.0,0.2656107],[67992.0,0.02364394],[67993.0,0.0004]]]
["bitfinex","BTCUSD",1771357502967,[[68059.0,0.02361516],[68058.0,0.07346567],[68054.0,0.29388238],[68053.0,0.30349841],[68049.0,0.00012346]],[[68070.0,4e-05],[68074.0,0.30905428],[68076.0,0.2867723],[68090.0,0.58750085],[68106.0,0.4705584]]]
["bitfinex","BTCUSD",1771357553554,[[68100.0,4e-05],[68093.0,0.27829578],[68092.0,0.02274951],[68089.0,0.23592]],[[68106.0,0.07341556],[68117.0,0.26404],[68120.0,0.39821058],[68123.0,0.33475049],[68124.0,0.0003729]]]
["bitfinex","BTCUSD",1771357597567,[[68040.0,0.07348559],[68039.0,0.07348556],[68034.0,0.00040336],[68029.0,0.25484405],[68028.0,0.02238051]],[[68048.0,0.09753856],[68049.0,0.07347698],[68052.0,0.6917041],[68053.0,0.27336289],[68054.0,0.26268]]]
["bitfinex","BTCUSD",1771357620875,[[68035.0,0.0002],[68033.0,0.07349331],[68030.0,0.31669031],[68028.0,0.0002],[68025.0,0.294007]],[[68038.0,0.00012318],[68040.0,0.07348677],[68042.0,0.0004],[68043.0,0.29393568],[68044.0,0.02465789]]]
["bitfinex","BTCUSD",1771357635615,[[68056.0,0.0734689],[68055.0,0.07346997],[68053.0,0.29388694],[68052.0,0.2569083],[68048.0,0.29390781]],[[68059.0,0.001],[68063.0,0.07346163],[68064.0,0.07358395],[68065.0,0.0004],[68068.0,0.31848327]]]
["bitfinex","BTCUSD",1771357707394,[[68020.0,0.00016],[68016.0,0.02322889],[68014.0,0.30068058],[68011.0,0.40842698],[68009.0,0.0942]],[[68038.0,0.02344781],[68040.0,0.39836015],[68048.0,0.00010279],[68050.0,4e-05],[68051.0,0.58780069]]]
["bitfinex","BTCUSD",1771357751676,[[68022.0,0.07350351],[68020.0,0.29402685],[68017.0,0.02306786],[68016.0,0.21142707],[68014.0,0.0002]],[[68030.0,4e-05],[68031.0,0.07349768],[68033.0,0.02353153],[68034.0,0.00044114],[68037.0,0.50178092]]]
["bitfinex","BTCUSD",1771357768291,[[68009.0,0.0002],[68006.0,0.07413272],[68004.0,0.0002],[68000.0,0.31727212],[67986.0,0.29329152]],[[68014.0,0.09643231],[68015.0,0.0735136],[68016.0,0.29404911],[68018.0,0.20186187],[68021.0,0.29402958]]]
["bitfinex","BTCUSD",1771357830900,[[67978.0,0.0002],[67977.0,0.0002],[67975.0,0.07378513],[67974.0,0.07355544],[67972.0,0.31922542]],[[67982.0,0.0735496],[67983.0,0.07354972],[67985.0,0.19654561],[67988.0,0.67233045],[68775.0,0.73077322]]]
["bitfinex","BTCUSD",1771357868132,[[67942.0,0.11934277]],[[67960.0,0.70952712]]]
["bitfinex","BTCUSD",1771357902895,[[67887.0,0.07365079],[67882.0,0.02462213],[67880.0,0.35665016],[67786.0,0.92003811],[67770.0,1.029777]],[[67895.0,0.26996],[67899.0,0.17195355],[67900.0,0.3793833],[67902.0,0.38890482],[67916.0,0.58907278]]]
["bitfinex","BTCUSD",1771357947312,[[67879.0,0.07366014],[67878.0,0.07366076],[67877.0,0.0234678],[67876.0,0.29465464],[67872.0,0.2946701]],[[67887.0,0.07365189],[67889.0,0.07364963],[67890.0,0.15674188],[67892.0,0.02460324],[67893.0,0.29458349]]]
["bitfinex","BTCUSD",1771357954540,[[67860.0,0.00104],[67850.0,0.40136177],[67840.0,0.00104],[67824.0,0.17721141]],[[67872.0,0.07366907],[67875.0,0.15674188],[67876.0,0.02460324],[67880.0,4e-05],[67890.0,0.93661752]]]
["bitfinex","BTCUSD",1771357988340,[[67851.0,0.29476244],[67850.0,0.16525451],[67849.0,0.40032177],[67844.0,0.09444],[67840.0,0.12504]],[[67860.0,4e-05],[67863.0,0.07367846],[67865.0,0.07367629],[67868.0,0.16611615],[67869.0,0.025]]]
["bitfinex","BTCUSD",1771358046909,[[67898.0,0.0002],[67897.0,0.07364076],[67896.0,0.07364018],[67891.0,0.2296]],[[67900.0,0.0001637],[67901.0,0.0004],[67903.0,0.0004],[67904.0,0.21996786],[67905.0,0.09843099]]]
["bitfinex","BTCUSD",1771358092971,[[67909.0,0.07362755],[67900.0,0.23004],[67897.0,0.02462301],[67896.0,0.29107023],[67894.0,0.44186427]],[[67915.0,0.02410641],[67918.0,0.20481416],[67920.0,0.40001758],[67925.0,0.001],[67933.0,0.26528]]]
["bitfinex","BTCUSD",1771358115258,[[67916.0,0.07362035],[67912.0,0.2298],[67911.0,0.02380695],[67910.0,0.49145454],[67908.0,0.09436]],[[67924.0,0.07361215],[67925.0,0.00012357],[67927.0,0.02410641],[67938.0,0.50688],[67939.0,0.11650943]]]
["bitfinex","BTCUSD",1771358173763,[[67942.0,0.09827957],[67940.0,4e-05],[67938.0,0.20510409],[67900.0,0.25090872],[67899.0,0.44762733]],[[67951.0,0.07358308],[67953.0,0.26312],[67955.0,0.02268331],[67957.0,0.09432],[67960.0,4e-05]]]
["bitfinex","BTCUSD",1771358212267,[[67996.0,0.09601651],[67995.0,0.28712668],[67993.0,0.29414712],[67990.0,0.29420062],[67981.0,0.27058444]],[[68004.0,0.07352592],[68005.0,0.07352574],[68006.0,0.0003145],[68007.0,0.5569287],[68009.0,0.29407883]]]
["bitfinex","BTCUSD",1771358249944,[[67953.0,0.0012],[67951.0,0.07358228],[67950.0,0.07374687],[67949.0,0.29453781],[67946.0,0.02511719]],[[67958.0,0.07357517],[67961.0,0.29428773],[67963.0,0.02281615],[67964.0,0.29427573],[67966.0,0.20624126]]]
["bitfinex","BTCUSD",1771358271700,[[67951.0,0.02441711],[67947.0,0.07358656],[67946.0,0.28324178],[67944.0,0.29435936],[67940.0,4e-05]],[[67955.0,0.07357996],[67956.0,0.07357876],[67958.0,0.55805945],[67960.0,0.3555163],[67974.0,0.11698967]]]
["bitfinex","BTCUSD",1771358340118,[[67891.0,0.07364669],[67890.0,4e-05],[67889.0,0.11768162],[67888.0,0.29460221],[67887.0,0.02298841]],[[67902.0,0.29454493],[67903.0,0.23520286],[67909.0,0.09436],[67910.0,0.26944],[67912.0,0.39986201]]]
["bitfinex","BTCUSD",1771358369921,[[67889.0,0.07364865],[67888.0,0.07565046],[67884.0,0.02263854],[67882.0,0.47114835],[67846.0,0.25075807]],[[67897.0,0.07376647],[67899.0,0.29455725],[67900.0,4e-05],[67987.0,0.58692004],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1771358405417,[[67852.0,0.02463319],[67851.0,0.21472936],[67847.0,0.0002],[67841.0,0.0002411],[67836.0,0.58965653]],[[67860.0,4e-05],[67871.0,0.02491528],[67873.0,0.22084809],[67880.0,0.84234335],[67881.0,0.0004]]]
["bitfinex","BTCUSD",1771358438249,[[67879.0,0.07366048],[67875.0,0.22845826],[67873.0,0.29466544],[67870.0,0.75166424],[67868.0,0.00104]],[[67880.0,0.0004],[67881.0,0.0004],[67882.0,0.0004],[67888.0,0.0004],[67889.0,0.24589103]]]
["bitfinex","BTCUSD",1771358482019,[[67902.0,0.07363528],[67901.0,0.07363574],[67899.0,0.02272016],[67898.0,0.00012365],[67895.0,0.25801798]],[[67910.0,0.0736269],[67914.0,0.02330667],[67915.0,0.43300226],[67918.0,0.29447632],[67919.0,0.41200323]]]
["bitfinex","BTCUSD",1771358525047,[[67877.0,0.07366168],[67876.0,0.0002],[67875.0,0.29465859],[67871.0,0.31784818]],[[67884.0,0.02414442],[67885.0,0.07365465],[67886.0,0.32692837],[67888.0,0.29460297],[67890.0,0.26684]]]
["bitfinex","BTCUSD",1771358563606,[[67865.0,0.07367501],[67864.0,0.07367571],[67861.0,0.00012361],[67860.0,0.0241293],[67851.0,0.2506261]],[[67872.0,0.07366864],[67873.0,0.32946501],[67876.0,0.02253543],[67879.0,0.29464386],[67881.0,0.0004]]]
["bitfinex","BTCUSD",1771358597394,[[67820.0,0.0003299],[67819.0,0.07372464],[67817.0,0.02381811],[67816.0,0.29491534],[67815.0,0.24979116]],[[67828.0,0.07371614],[67829.0,0.07412713],[67831.0,0.29485068],[67832.0,0.02261568],[67833.0,0.2465137]]]
["bitfinex","BTCUSD",1771358615601,[[67813.0,0.001],[67810.0,0.09779312],[67807.0,0.34423116],[67805.0,0.29496026],[67800.0,0.00104]],[[67824.0,0.0004],[67830.0,0.2656],[67832.0,0.44227281],[67845.0,1.47395121],[67858.0,0.17453701]]]
["bitfinex","BTCUSD",1771358663747,[[67778.0,0.001],[67773.0,0.0737739],[67770.0,4e-05],[67767.0,0.24829801],[67760.0,0.00024]],[[67789.0,0.07375827],[67790.0,4e-05]]]
["bitfinex","BTCUSD",1771358701991,[[67795.0,0.227],[67794.0,0.24783029],[67790.0,0.75283726],[67785.0,0.0002672],[67780.0,4e-05]],[[67809.0,0.07373673],[67810.0,4e-05],[67812.0,0.29493368],[67816.0,0.23920466],[67818.0,0.02264787]]]
["bitfinex","BTCUSD",1771358741226,[[67797.0,0.0002],[67796.0,0.0002],[67791.0,0.0231013],[67790.0,0.00024]],[[67800.0,0.07374645],[67810.0,0.00010335],[67813.0,0.0004],[67819.0,0.44235836],[67820.0,0.75327726]]]
["bitfinex","BTCUSD",1771358758152,[[67790.0,0.00024],[67789.0,0.07395807],[67787.0,0.2272],[67782.0,0.02445764],[67780.0,4e-05]],[[67796.0,0.07375148],[67798.0,0.25990677],[67810.0,0.75300716],[67815.0,0.58984024],[67820.0,0.095]]]
["bitfinex","BTCUSD",1771358813688,[[67720.0,0.00104],[67716.0,0.000398],[67715.0,0.07383823],[67710.0,0.02484953],[67709.0,0.51933389]],[[67728.0,0.02264811],[67731.0,0.22122741],[67734.0,0.00041221],[67740.0,0.75435042],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1771358837767,[[67709.0,0.07384531],[67708.0,0.07384563],[67705.0,0.2953984],[67703.0,0.23873374],[67701.0,0.001]],[[67717.0,0.02442608],[67718.0,0.07383622],[67723.0,0.26064],[67724.0,0.51785471],[70359.0,0.00032466]]]
["bitfinex","BTCUSD",1771358868458,[[67630.0,4e-05],[67624.0,0.22544],[67623.0,0.2377011],[67620.0,4e-05],[67619.0,0.09472]],[[67635.0,0.07392713],[67641.0,0.29568209],[67659.0,0.59120219],[67673.0,0.11599737],[67725.0,2.06137092]]]
["bitfinex","BTCUSD",1771358901095,[[67625.0,0.0002],[67622.0,0.07393992],[67621.0,0.07393959],[67620.0,0.00016347],[67619.0,0.29577412]],[[67629.0,0.07393293],[67630.0,0.07393209],[67632.0,0.29571805],[67633.0,0.02416358],[67635.0,0.23604177]]]
["bitfinex","BTCUSD",1771358948074,[[67633.0,0.07392773],[67632.0,0.09725455],[67631.0,0.24685306],[67630.0,4e-05],[67626.0,0.52034213]],[[67641.0,0.0739623],[67642.0,0.07391898],[67644.0,0.29566603],[67648.0,0.2956498],[67650.0,0.2372857]]]
["bitfinex","BTCUSD",1771358990614,[[67632.0,0.07392906],[67628.0,0.25915425],[67625.0,0.22532],[67560.0,0.51485838],[67546.0,0.58778186]],[[67642.0,0.29567804],[67643.0,0.02270215],[67644.0,0.29566755],[67647.0,0.0004],[67668.0,0.11654009]]]
["bitfinex","BTCUSD",1771359025246,[[67671.0,0.07388678],[67668.0,0.22624],[67666.0,0.25504611],[67637.0,0.01039273],[67624.0,0.44136726]],[[67678.0,0.07427962],[67679.0,0.07400359],[67680.0,0.00044],[67681.0,0.31973116],[67686.0,0.29548486]]]
["bitfinex","BTCUSD",1771359058944,[[67632.0,0.0739295],[67631.0,0.25587369],[67630.0,0.00104],[67628.0,0.02342278],[67625.0,0.0004371]],[[67640.0,0.00012358],[67643.0,0.07391801],[67645.0,0.02260295],[67649.0,0.53555538],[67671.0,0.0002371]]]
["bitfinex","BTCUSD",1771359074954,[[67661.0,0.07389764],[67659.0,0.02354474],[67656.0,0.54588574],[67545.0,1.50402088],[67486.0,1.1754002]],[[67670.0,0.00044],[67671.0,0.54767004],[67674.0,0.26291322],[67692.0,0.0004],[67700.0,4e-05]]]
["bitfinex","BTCUSD",1771359127719,[[67650.0,0.0234555],[67648.0,0.24313406],[67645.0,0.29586016],[67640.0,0.40259742],[67615.0,0.36485758]],[[67664.0,0.02346849],[67665.0,0.00212365],[67689.0,0.11650771],[67692.0,0.0004],[67693.0,0.17463298]]]
["bitfinex","BTCUSD",1771359168250,[[67667.0,0.02371074],[67666.0,0.24498435],[67660.0,0.40359743],[67654.0,0.44367269],[67510.0,1.4702503]],[[67680.0,0.25073158],[67683.0,0.02257332],[67685.0,0.09468],[67687.0,0.22638506],[67690.0,0.84579652]]]
["bitfinex","BTCUSD",1771359204496,[[67667.0,0.07389072],[67661.0,0.23356227],[67650.0,0.4025163]],[[67673.0,2.12e-06],[67674.0,0.07428404],[67677.0,0.25056],[67682.0,0.29550222]]]
["bitfinex","BTCUSD",1771359259307,[[67680.0,0.07491532],[67679.0,0.07387603],[67677.0,0.2955208],[67675.0,0.29552767],[67670.0,0.00104]],[[67688.0,0.07386912],[67689.0,0.09784244],[67690.0,0.29546539],[67694.0,0.53064558],[67710.0,0.24304]]]
["bitfinex","BTCUSD",1771359294016,[[67669.0,0.07388862],[67666.0,0.21615029],[67660.0,0.40478134],[67659.0,0.0002],[67657.0,0.22688]],[[67680.0,0.29555059],[67686.0,0.61542255],[67687.0,0.22129515],[67689.0,0.5909403]]]
["bitfinex","BTCUSD",1771359319118,[[67705.0,0.07384932],[67704.0,0.07385063],[67700.0,4e-05],[67699.0,0.02428706],[67698.0,0.22768]],[[67713.0,0.07384141],[67715.0,0.02482893],[67716.0,0.23463005],[67717.0,0.09468],[67719.0,0.0002045]]]
["bitfinex","BTCUSD",1771359353945,[[67672.0,0.0002],[67671.0,0.00012358],[67670.0,4e-05],[67669.0,0.07388723],[67668.0,0.07388831]],[[67677.0,0.07388053],[67678.0,0.07388133],[67679.0,0.29551302],[67682.0,0.02472824],[67684.0,0.53483134]]]
["bitfinex","BTCUSD",1771359391573,[[67639.0,0.07492141],[67638.0,0.07392244],[67636.0,0.3904791],[67635.0,0.22744],[67630.0,4e-05]],[[67646.0,0.09867071],[67647.0,0.07391356],[67652.0,0.22471048],[67654.0,0.54502382],[67667.0,0.59113653]]]
["bitfinex","BTCUSD",1771359438169,[[67680.0,0.00041224],[67674.0,0.0002],[67672.0,0.22852],[67670.0,0.22736621],[67620.0,0.40237922]],[[67685.0,0.09163869],[67692.0,0.29545719],[67712.0,1.47725084],[67715.0,0.11642516]]]
["bitfinex","BTCUSD",1771359475161,[[67671.0,0.07388606],[67666.0,0.02310979],[67665.0,0.23415976],[67631.0,0.03234816],[67629.0,0.65671302]],[[67675.0,8e-05],[67677.0,0.0004],[67679.0,0.32179885],[67683.0,0.02466354],[67685.0,0.09472]]]
["bitfinex","BTCUSD",1771359513405,[[67659.0,0.07389999],[67658.0,0.07389922],[67657.0,0.29560798],[67656.0,0.02367972],[67653.0,0.29565411]],[[67666.0,0.07429273],[67667.0,0.07389191],[67668.0,0.24964],[67670.0,0.00012367],[67671.0,0.22258842]]]
["bitfinex","BTCUSD",1771359553041,[[67640.0,0.00024],[67639.0,0.0002],[67637.0,0.07412394],[67633.0,0.11841933],[67630.0,0.22828]],[[67644.0,0.04023364],[67645.0,0.07391718],[67649.0,0.22809779],[67652.0,0.02294019],[67660.0,0.40288555]]]
["bitfinex","BTCUSD",1771359607213,[[67653.0,0.0001237],[67648.0,0.0248021],[67639.0,0.44352878],[67590.0,0.87425281],[67528.0,1.47650775]],[[67655.0,0.00036],[67656.0,0.0004],[67657.0,0.0004],[67658.0,0.2506],[67663.0,0.0006252]]]
["bitfinex","BTCUSD",1771359623327,[[67671.0,0.07388678],[67670.0,0.07388753],[67667.0,0.29556126],[67665.0,0.02456644],[67663.0,0.53336414]],[[67675.0,0.0004],[67676.0,0.0002252],[67677.0,0.0004],[67678.0,0.32484025],[67679.0,0.07427994]]]
["bitfinex","BTCUSD",1771359668329,[[67602.0,0.07396054],[67600.0,0.07396389],[67595.0,0.2958778],[67590.0,0.0234745],[67589.0,0.22729247]],[[67609.0,0.02449833],[67610.0,4e-05],[67611.0,0.25164],[67639.0,0.11687534],[67644.0,1.47834797]]]
["bitfinex","BTCUSD",1771359692321,[[67612.0,0.0739513],[66133.0,0.00495387],[66114.0,0.06211588]],[[67621.0,0.07434221],[67622.0,0.07394131],[67624.0,0.25116],[67628.0,0.11687534],[67632.0,0.17527117]]]
["bitfinex","BTCUSD",1771359740108,[[67660.0,0.0002],[67659.0,0.07389953],[67658.0,0.07390087],[67652.0,0.29582862],[67651.0,0.29519944]],[[67677.0,0.07500489],[67680.0,4e-05],[67690.0,0.40258459],[67695.0,1.47721661],[67700.0,4e-05]]]
["bitfinex","BTCUSD",1771359776077,[[67632.0,0.02421946],[67630.0,0.00104],[67629.0,0.2264],[67628.0,0.40254459],[67625.0,0.0002]],[[67645.0,0.07391636],[67650.0,0.02437217],[67652.0,0.29563095],[67653.0,0.00012341],[67658.0,0.82033977]]]
["bitfinex","BTCUSD",1771359804925,[[67673.0,0.002],[67671.0,0.07388649],[67670.0,0.07388772],[67669.0,0.29555593],[67667.0,0.22724]],[[67676.0,0.0004],[67678.0,0.07387926],[67679.0,0.0738784],[67680.0,0.02431454],[67681.0,0.0004]]]
["bitfinex","BTCUSD",1771359826734,[[67638.0,0.07392275],[67637.0,0.07412324],[67635.0,0.29570485],[67633.0,0.22856],[67632.0,0.23562604]],[[67646.0,0.07391466],[67647.0,0.07391412],[67648.0,0.02416217],[67650.0,4e-05],[67652.0,0.29564369]]]
["bitfinex","BTCUSD",1771359863713,[[67609.0,0.0012684],[67608.0,0.07395549],[67607.0,0.07395668],[67605.0,0.29603499],[67603.0,0.02418297]],[[67615.0,0.07394838],[67616.0,0.07394734],[67618.0,0.29577999],[67619.0,0.02451823],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771359916281,[[67740.0,0.02494884],[67739.0,0.07381217],[67736.0,0.2952631],[67733.0,0.21280003],[67731.0,0.29528147]],[[67747.0,0.07380442],[67748.0,0.07380352],[67750.0,0.29524393],[67755.0,0.38982259],[67756.0,0.02434442]]]
["bitfinex","BTCUSD",1771359949056,[[67765.0,0.07378389],[67764.0,0.30270384],[67762.0,0.2951499],[67761.0,0.0246069],[67760.0,4e-05]],[[67772.0,0.07377706],[67773.0,0.07377618],[67775.0,0.29509504],[67777.0,0.02359535],[67778.0,0.2950897]]]
["bitfinex","BTCUSD",1771359985748,[[67764.0,0.07378539],[67763.0,0.07378606],[67761.0,0.31922719],[67760.0,0.22976],[67754.0,0.09456]],[[67771.0,0.07377786],[67772.0,0.07377851],[67773.0,0.29517573],[67777.0,0.32004308],[67778.0,0.20537255]]]
["bitfinex","BTCUSD",1771360026651,[[67770.0,0.00014927],[67768.0,0.07378037],[67767.0,0.07378055],[67765.0,0.29513673],[67763.0,0.25504732]],[[67776.0,0.07377422],[67778.0,0.02287684],[67781.0,0.001],[67782.0,0.48974662],[67783.0,0.0004]]]
["bitfinex","BTCUSD",1771360076529,[[67749.0,0.0002],[67747.0,0.07380397],[67746.0,0.0002],[67743.0,0.0003578],[67742.0,0.0002]],[[67754.0,0.26323779],[67863.0,1.02711],[67872.0,0.07688],[67878.0,1.17384],[67917.0,1.4673001]]]
["bitfinex","BTCUSD",1771360091084,[[67765.0,0.07378439],[67764.0,0.07378384],[67762.0,0.29514993],[67760.0,0.02374326],[67759.0,0.2951621]],[[67772.0,0.07417683],[67773.0,0.07377755],[67775.0,0.29509476],[67776.0,0.02321636],[67778.0,0.29508247]]]
["bitfinex","BTCUSD",1771360145375,[[67865.0,0.07367567],[67850.0,0.40075712],[67848.0,0.17140809],[67845.0,0.2342],[67840.0,4e-05]],[[67876.0,0.07366429],[67880.0,4e-05],[67882.0,0.0368765],[67893.0,0.38986516],[67897.0,0.32893379]]]
["bitfinex","BTCUSD",1771360169784,[[67842.0,0.07370065],[67841.0,0.07370072],[67839.0,0.29481489],[67838.0,0.02350139],[67834.0,0.29483399]],[[67850.0,0.07373278],[67851.0,0.24082337],[67852.0,0.31237935],[67857.0,0.29474044],[67883.0,0.21913276]]]
["bitfinex","BTCUSD",1771360220343,[[67792.0,0.00032336],[67791.0,0.07375556],[67790.0,0.07379535],[67788.0,0.29523392],[67786.0,0.29504583]],[[67798.0,0.09799637],[67799.0,0.07374914],[67800.0,0.170729],[67801.0,0.29498178],[67806.0,0.23748]]]
["bitfinex","BTCUSD",1771360256597,[[67793.0,0.02155719],[67792.0,0.16397471]],[[67803.0,0.07374309],[67804.0,0.07374244],[67806.0,0.29495969],[67809.0,0.02517155],[67810.0,0.29499479]]]
["bitfinex","BTCUSD",1771360288369,[[67775.0,0.0012],[67773.0,0.0002],[67772.0,0.0002],[67771.0,0.0002],[67770.0,4e-05]],[[67776.0,0.07377242],[67777.0,0.07377179],[67779.0,0.29507993],[67782.0,0.02460773],[67783.0,0.15958946]]]
["bitfinex","BTCUSD",1771360338614,[[67701.0,0.07385313],[67700.0,0.07385523],[67698.0,0.29542838],[67694.0,0.02410968],[67693.0,0.14608867]],[[67708.0,0.04656062],[67710.0,0.073885],[67711.0,0.16856498],[67712.0,0.29537],[67713.0,0.02487955]]]
["bitfinex","BTCUSD",1771360373736,[[67699.0,0.07385633],[67693.0,0.02331968],[67690.0,0.4022465],[67689.0,0.14171296],[67687.0,0.4432148]],[[67708.0,0.21727619],[67710.0,4e-05],[67711.0,0.02283454],[67713.0,0.29536624],[67719.0,0.44301071]]]
["bitfinex","BTCUSD",1771360391475,[[67670.0,4e-05],[67668.0,0.07388841],[67666.0,0.22944],[67663.0,0.29558079],[67661.0,0.02331968]],[[67676.0,0.07388144],[67679.0,0.16573967],[67682.0,0.29550152],[67704.0,1.47702711],[70290.0,0.0003478]]]
["bitfinex","BTCUSD",1771360426533,[[67706.0,0.07384864],[67705.0,0.07384921],[67703.0,0.42020705],[67700.0,0.00016351],[67695.0,0.1267007]],[[67712.0,0.0004],[67713.0,0.07384286],[67714.0,0.07384172],[67715.0,0.29535557],[67716.0,0.25885877]]]
["bitfinex","BTCUSD",1771360466677,[[67725.0,0.07382798],[67724.0,0.07382859],[67723.0,0.29531834],[67722.0,0.02259258],[67720.0,0.29533307]],[[67726.0,0.0004],[67730.0,4e-05],[67736.0,0.07381765],[67756.0,0.0003154],[67757.0,0.59035761]]]
["bitfinex","BTCUSD",1771360507593,[[67768.0,0.07698074],[67767.0,0.07378054],[67766.0,0.29513099],[67762.0,0.29514773],[67761.0,0.0002]],[[67772.0,0.1366182],[67775.0,0.07377366],[67776.0,0.07377419],[67777.0,0.0248596],[67778.0,0.2950813]]]
["bitfinex","BTCUSD",1771360552002,[[67777.0,0.07377105],[67776.0,0.02499289],[67775.0,0.002],[67771.0,0.12426563],[67770.0,0.40135494]],[[67790.0,0.12861508],[67791.0,0.0002163],[67792.0,0.0004],[67794.0,0.02342433],[67877.0,0.03374592]]]
["bitfinex","BTCUSD",1771360588714,[[67741.0,0.00041177],[67740.0,0.0002],[67737.0,0.07381462],[67736.0,0.20713011],[67734.0,0.29527227]],[[67744.0,0.07380788],[67745.0,0.0738079],[67747.0,0.2952164],[67750.0,0.02397656],[67752.0,0.29519778]]]
["bitfinex","BTCUSD",1771360605467,[[67734.0,0.07381742],[67733.0,0.07381905],[67728.0,0.13331484],[67727.0,0.29549448],[67715.0,0.44303049]],[[67740.0,0.0240348],[67741.0,0.07381077],[67742.0,0.07381127],[67743.0,0.23408],[67763.0,0.11665113]]]
["bitfinex","BTCUSD",1771360653392,[[67705.0,0.22451458],[67700.0,4e-05],[67691.0,0.44318591],[67683.0,0.59098414],[67667.0,0.36845402]],[[67713.0,0.07384109],[67717.0,0.0004],[67718.0,0.00012331],[67722.0,0.23428],[67727.0,0.09504]]]
["bitfinex","BTCUSD",1771360697428,[[67669.0,0.14674011],[67668.0,0.29568382],[67667.0,0.0004],[67664.0,0.22624],[67653.0,0.44343414]],[[67680.0,0.07387739],[67681.0,0.0742767],[67683.0,0.29549583],[67684.0,0.0249579],[67686.0,0.23372]]]
["bitfinex","BTCUSD",1771360740361,[[67669.0,0.00048],[67668.0,0.00012315],[67665.0,0.0001372],[67664.0,0.07409397],[67658.0,0.54517071]],[[67671.0,0.02445738],[67672.0,0.07388629],[67677.0,0.12041972],[67679.0,0.0004],[67685.0,0.59021631]]]
["bitfinex","BTCUSD",1771360771893,[[67750.0,0.07384039],[67749.0,0.07380008],[67747.0,0.29521593],[67746.0,0.02356906],[67718.0,0.21872147]],[[67758.0,0.07391571],[67759.0,0.07379157],[67761.0,0.01119699],[67762.0,0.11866125],[67765.0,0.29514116]]]
["bitfinex","BTCUSD",1771360825047,[[67841.0,0.12355418],[67840.0,0.401725],[67833.0,0.14917777],[67831.0,0.44227558],[67825.0,1.47436436]],[[67857.0,0.0005234],[67860.0,4e-05],[67865.0,0.23128],[67868.0,0.21993714],[67870.0,4e-05]]]
["bitfinex","BTCUSD",1771360859520,[[67900.0,4e-05],[67898.0,0.02391638],[67897.0,0.07364079],[67896.0,0.18872415],[67894.0,0.29457634]],[[67905.0,0.07363243],[67906.0,0.07363286],[67909.0,0.00012323],[67912.0,0.29450211],[67919.0,0.22964]]]
["bitfinex","BTCUSD",1771360877465,[[67881.0,0.07365816],[67880.0,0.07365899],[67878.0,0.29464583],[67875.0,0.02422123],[67874.0,0.1258561]],[[67888.0,0.0004],[67889.0,0.07364966],[67890.0,0.07369027],[67891.0,0.29459122],[67893.0,0.02419147]]]
["bitfinex","BTCUSD",1771360904224,[[67901.0,0.07363592],[67897.0,0.1258561],[67895.0,0.02422123],[67893.0,0.00012311],[67890.0,0.62427016]],[[67908.0,0.07362928],[67909.0,7.737e-05],[67910.0,4e-05],[67913.0,0.2272],[67915.0,0.09436]]]
["bitfinex","BTCUSD",1771360941112,[[67900.0,0.00024],[67893.0,0.07384459],[67892.0,0.07364601],[67891.0,0.43422123],[67890.0,4e-05]],[[67901.0,0.07363661],[67902.0,0.07363599],[67906.0,0.29452853],[67907.0,0.02469756],[67908.0,0.001]]]
["bitfinex","BTCUSD",1771360981978,[[67994.0,0.001],[67991.0,0.07353832],[67985.0,0.02454056],[67984.0,0.29417821],[67980.0,0.84861817]],[[68000.0,4e-05],[68003.0,0.21096574],[68007.0,0.00012317],[68008.0,0.39855716],[68010.0,0.09436]]]
["bitfinex","BTCUSD",1771361026973,[[67968.0,0.09621377],[67966.0,0.0002],[67965.0,0.0002],[67960.0,0.16167983],[67959.0,0.0002]],[[67975.0,0.07355709],[67979.0,0.15720764],[67980.0,0.22472],[67981.0,0.29420414],[67984.0,0.0057382]]]
["bitfinex","BTCUSD",1771361065341,[[67981.0,0.07354955],[67980.0,0.07355093],[67979.0,0.02331359],[67978.0,0.29421191],[67975.0,0.29422425]],[[67984.0,0.0004],[67986.0,0.0018007],[67989.0,0.07354312],[67990.0,4e-05],[67991.0,0.29455701]]]
["bitfinex","BTCUSD",1771361117487,[[67928.0,0.09758448],[67925.0,0.00032295],[67923.0,0.29444785],[67921.0,0.15814511],[67911.0,0.0002]],[[67937.0,0.0735982],[67938.0,0.177],[67940.0,4e-05],[67942.0,0.02329282],[67944.0,0.38868163]]]
["bitfinex","BTCUSD",1771361128786,[[67934.0,0.07360023],[67920.0,0.60797132],[67910.0,4e-05],[67904.0,0.29329073],[67898.0,0.17673345]],[[67940.0,4e-05],[67945.0,0.0004],[67948.0,0.14096117],[67949.0,0.22528],[67950.0,0.15092616]]]
["bitfinex","BTCUSD",1771361167967,[[67938.0,0.02349369],[67935.0,0.07359796],[67934.0,0.07360055],[67758.0,1.4692503],[66277.0,0.06179532]],[[67942.0,0.0004],[67945.0,0.00045437],[67946.0,0.0004],[67947.0,0.0004],[67949.0,0.29473998]]]
["bitfinex","BTCUSD",1771361203665,[[67961.0,0.02332069]],[[67970.0,0.00016306],[67975.0,0.0002073],[67978.0,0.18209357],[67979.0,0.07355275],[67980.0,4e-05]]]
["bitfinex","BTCUSD",1771361240679,[[67925.0,0.0002],[67923.0,0.0736111],[67922.0,0.09676121],[67918.0,0.0002],[67916.0,0.42961518]],[[67930.0,0.07364524],[67931.0,0.07360412],[67933.0,0.00041046],[67934.0,0.29440371],[67955.0,0.0004]]]
["bitfinex","BTCUSD",1771361290650,[[67860.0,4e-05],[67856.0,0.02341607],[67850.0,4e-05],[67840.0,4e-05],[67826.0,0.5897443]],[[67861.0,0.07368002],[67862.0,0.07367919],[67866.0,0.29469847],[67869.0,0.29468932],[67872.0,0.02315019]]]
["bitfinex","BTCUSD",1771361332254,[[67888.0,0.07365027],[67887.0,0.0736518],[67883.0,0.29462243],[67880.0,0.02447682],[67875.0,0.44198297]],[[67890.0,4e-05],[67898.0,0.09673556],[67900.0,4e-05],[67903.0,0.2945399],[67909.0,0.11766835]]]
["bitfinex","BTCUSD",1771361356385,[[67869.0,0.09764617],[67868.0,0.07367143],[67866.0,0.29469819],[67863.0,0.29470706],[67862.0,0.13080999]],[[67876.0,0.07366376],[67877.0,0.07366311],[67879.0,0.29464236],[67883.0,0.14998875],[67889.0,0.0944]]]
["bitfinex","BTCUSD",1771361426164,[[67915.0,0.13343728],[67914.0,0.02338554],[67910.0,0.60907775],[67907.0,0.4417759],[67900.0,1.80720871]],[[67923.0,0.22828],[67927.0,0.0004],[67928.0,0.09436],[67930.0,0.02317225],[67941.0,0.0001962]]]
["bitfinex","BTCUSD",1771361460684,[[67835.0,0.001],[67830.0,0.07387632],[67828.0,0.02375512],[67825.0,0.12823054],[67820.0,0.2298]],[[67847.0,0.20501902],[67850.0,4e-05],[67883.0,0.0384],[67966.0,0.88038007],[67970.0,4e-05]]]
["bitfinex","BTCUSD",1771361468552,[[67820.0,0.00024],[67819.0,0.07372536],[67818.0,0.07372671],[67817.0,0.02375512],[67816.0,0.0002]],[[67826.0,0.07371889],[67827.0,0.07371735],[67829.0,0.29486166],[67832.0,0.02278098],[67833.0,0.1219738]]]
["bitfinex","BTCUSD",1771361511791,[[67842.0,0.07370023],[67840.0,0.2948506],[67836.0,0.29482732],[67830.0,0.61031773],[67685.0,0.00014327]],[[67850.0,0.02327167],[67851.0,0.07369274],[67852.0,0.12223678],[67853.0,0.29475492],[67854.0,0.0004]]]
["bitfinex","BTCUSD",1771361547051,[[67840.0,0.07370238],[67839.0,0.07370188],[67837.0,0.31838423],[67836.0,0.12755167],[67834.0,0.29483305]],[[67848.0,0.22061283],[67849.0,0.07369328],[67851.0,0.29476731],[67852.0,0.02484035],[67853.0,0.52087673]]]
["bitfinex","BTCUSD",1771361607358,[[67841.0,0.07370129],[67839.0,0.29481201],[67837.0,0.02423399],[67835.0,0.12743848],[67822.0,0.09337881]],[[67844.0,0.0002117],[67849.0,0.07409355],[67850.0,0.00044],[67851.0,0.22788],[67853.0,0.02457771]]]
["bitfinex","BTCUSD",1771361623642,[[67844.0,0.07369812],[67843.0,0.07369902],[67841.0,0.29480641],[67839.0,0.02423399],[67837.0,0.29482251]],[[67849.0,0.0004],[67850.0,0.00044],[67851.0,0.0736927],[67852.0,0.09826941],[67853.0,0.29475585]]]
["bitfinex","BTCUSD",1771361661597,[[67856.0,0.001],[67849.0,0.00012322],[67843.0,0.13390597],[67830.0,4e-05],[67827.0,0.58993118]],[[67857.0,0.07368537],[67858.0,0.07368327],[67859.0,0.0004],[67860.0,4e-05],[67864.0,0.1306522]]]
["bitfinex","BTCUSD",1771361702298,[[67840.0,0.00024],[67839.0,0.07385907],[67838.0,0.07370473],[67836.0,0.29482841],[67832.0,0.22932]],[[67847.0,0.07369584],[67848.0,0.02348932],[67849.0,0.29477315],[67850.0,0.00012322],[67851.0,0.13211795]]]
["bitfinex","BTCUSD",1771361750941,[[67866.0,0.23136],[67859.0,0.01897925],[67858.0,0.42791306],[67857.0,0.0944],[67855.0,0.1469]],[[67877.0,0.00056659],[67880.0,0.1338873],[67881.0,0.35575844],[67882.0,0.11796414],[67884.0,0.23228]]]
["bitfinex","BTCUSD",1771361808366,[[67849.0,0.0736928],[67848.0,0.07369397],[67847.0,0.29478013],[67845.0,0.0001089],[67843.0,0.29479519]],[[67852.0,0.02391696],[67857.0,0.21249852],[67860.0,0.65052685],[67870.0,4e-05],[67871.0,0.11796414]]]
["bitfinex","BTCUSD",1771361848545,[[67860.0,0.073721],[67857.0,0.29473373],[67856.0,0.02312259],[67851.0,0.13290896],[67850.0,0.35607883]],[[67880.0,0.00197489],[67881.0,0.0004],[67882.0,0.59031883],[67887.0,0.0005241],[67888.0,0.16078173]]]
["bitfinex","BTCUSD",1771361874490,[[67858.0,0.07368322],[67857.0,0.0736826],[67855.0,0.29474608],[67852.0,0.29475762],[67851.0,0.25833179]],[[67865.0,0.0736764],[67866.0,0.07367633],[67867.0,0.16271846],[67868.0,0.29469064],[67869.0,0.0004]]]
["bitfinex","BTCUSD",1771361949677,[[67835.0,0.07370728],[67830.0,4e-05],[67829.0,0.13081892],[67826.0,0.00028172],[67822.0,0.44233011]],[[67843.0,0.07370009],[67844.0,0.07369849],[67846.0,0.2947862],[67847.0,0.22844],[67849.0,0.12741216]]]
["bitfinex","BTCUSD",1771361984494,[[67868.0,0.07367168],[67867.0,0.07367168],[67863.0,0.29471097],[67862.0,0.02257327],[67860.0,0.129556]],[[67876.0,0.0736644],[67877.0,0.07366329],[67879.0,0.29464205],[67880.0,0.00044],[67881.0,0.12751353]]]
["bitfinex","BTCUSD",1771361997779,[[67874.0,0.07366526],[67870.0,4e-05],[67867.0,0.53005089],[67860.0,0.40029803],[67850.0,0.000297]],[[67878.0,0.02473073],[67882.0,0.07365751],[67944.0,0.51355504],[67945.0,0.07372025],[68154.0,0.01]]]
["bitfinex","BTCUSD",1771362026357,[[67818.0,2e-08],[67817.0,0.07472716],[67815.0,0.29511892],[67810.0,0.29494084],[67808.0,0.0002]],[[67819.0,0.0531303],[67826.0,0.0741183],[67827.0,0.0737171],[67829.0,0.29485913],[67830.0,0.02466408]]]
["bitfinex","BTCUSD",1771362066614,[[67826.0,0.002],[67825.0,0.02460339],[67822.0,0.29488773],[67819.0,0.17631097],[67817.0,0.40111265]],[[67837.0,0.07370687],[67838.0,0.07370501],[67840.0,0.29481147],[67842.0,0.01749963],[67843.0,0.41492094]]]
["bitfinex","BTCUSD",1771362126774,[[67742.0,0.0741079],[67740.0,0.62552651],[67736.0,0.29546276]],[[67751.0,0.0974355],[67752.0,0.0737986],[67754.0,0.29518581],[67757.0,0.17644574],[67759.0,0.29516451]]]
["bitfinex","BTCUSD",1771362145133,[[67760.0,4e-05],[67751.0,0.02391803],[67748.0,0.07380245],[67747.0,0.07380375],[67745.0,0.29522089]],[[67761.0,0.09646163],[67762.0,0.07378803],[67763.0,0.29514698],[67764.0,0.00012338],[67765.0,0.48855315]]]
["bitfinex","BTCUSD",1771362228568,[[67809.0,0.09771339],[67808.0,0.0737358],[67804.0,0.1800689],[67802.0,0.29497654],[67782.0,0.1469]],[[67813.0,0.00081127],[67816.0,0.0004],[67817.0,0.07372799],[67818.0,0.07372697],[67819.0,0.53058267]]]
["bitfinex","BTCUSD",1771362267777,[[67823.0,0.02455168],[67822.0,0.07372209],[67821.0,0.07372164],[67819.0,0.001],[67817.0,0.5381687]],[[67827.0,0.0004],[67828.0,0.0004],[67829.0,0.07371541],[67830.0,0.0737139],[67831.0,0.0004]]]
["bitfinex","BTCUSD",1771362310121,[[67828.0,0.02461576],[67827.0,0.001],[67826.0,0.20095523],[67820.0,0.6382831],[67811.0,0.58986734]],[[67839.0,8.481e-05],[67845.0,0.23644],[67846.0,0.02333559],[67847.0,0.48359164],[67860.0,0.4006831]]]
["bitfinex","BTCUSD",1771362321914,[[67814.0,0.23756],[67809.0,0.02366413],[67804.0,0.19164898],[67798.0,0.0002],[67797.0,0.58998331]],[[67825.0,0.20713115],[67838.0,0.09448],[67840.0,0.4006831],[67847.0,0.11781011],[67848.0,0.0004]]]
["bitfinex","BTCUSD",1771362359444,[[67760.0,0.00016341],[67752.0,0.49988337],[67736.0,0.59052451],[67716.0,0.25062451],[67690.0,4e-05]],[[67769.0,0.02401654],[67770.0,0.19386112],[67799.0,0.03754592],[67800.0,0.51903079],[67807.0,0.35368021]]]
["bitfinex","BTCUSD",1771362430589,[[67762.0,0.0001741],[67760.0,0.00024],[67758.0,0.0002],[67755.0,0.02469768],[67752.0,0.2371341]],[[67768.0,0.02315495],[67778.0,0.67954587],[67780.0,0.40145545],[67781.0,0.0004],[67792.0,1.56967474]]]
["bitfinex","BTCUSD",1771362457873,[[67772.0,0.001],[67771.0,0.0737774],[67770.0,0.07377878],[67767.0,0.0230001],[67766.0,0.21781108]],[[67774.0,0.0004],[67776.0,0.00025225],[67777.0,0.0004],[67778.0,0.07377059],[67779.0,0.07376939]]]
["bitfinex","BTCUSD",1771362499991,[[67797.0,0.07374917],[67779.0,0.22977131],[67771.0,1.65138585],[67765.0,0.0002],[67764.0,0.51548635]],[[67799.0,0.2556366],[67808.0,0.29495099],[67809.0,0.000231],[67842.0,0.0002014],[67860.0,2.14927103]]]
["bitfinex","BTCUSD",1771362518087,[[67808.0,0.14610199],[67803.0,0.00041133],[67802.0,0.07374353],[67801.0,0.07374505],[67800.0,0.65184009]],[[67809.0,0.07373695],[67810.0,0.30573341],[67812.0,0.29493466],[67814.0,0.02363914],[67864.0,0.2198773]]]
["bitfinex","BTCUSD",1771362601823,[[67756.0,0.07379414],[67753.0,0.29551257],[67752.0,0.2416412],[67751.0,0.24672],[67750.0,0.67526091]],[[67764.0,0.07378655],[67767.0,0.24310046],[67771.0,0.001],[67773.0,0.24132],[67778.0,0.09456]]]
["bitfinex","BTCUSD",1771362647405,[[67751.0,0.0003785],[67750.0,4e-05],[67747.0,0.0002],[67746.0,0.0002],[67745.0,0.07380578]],[[67752.0,0.07379855],[67753.0,0.07379794],[67754.0,0.29518553],[67755.0,0.02403225],[67758.0,0.29516944]]]
["bitfinex","BTCUSD",1771362670956,[[67771.0,0.02251355],[67770.0,0.07377881],[67769.0,0.07377931],[67767.0,0.53401284],[67764.0,0.35702918]],[[67774.0,0.0004],[67777.0,0.07377201],[67778.0,0.07377212],[67779.0,0.29507695],[67780.0,0.24368]]]
["bitfinex","BTCUSD",1771362743850,[[67834.0,0.25604],[67831.0,0.07371216],[67830.0,0.07375192],[67828.0,0.90059619],[67825.0,0.29487523]],[[67838.0,0.07370516],[67839.0,0.07370454],[67840.0,4e-05],[67841.0,0.29480738],[67843.0,0.001]]]
["bitfinex","BTCUSD",1771362765784,[[67820.0,0.00024],[67813.0,0.07393036],[67812.0,0.07434315],[67807.0,0.44185391],[67765.0,0.69243513]],[[67821.0,0.07372347],[67822.0,0.09972257],[67823.0,0.29488724],[67827.0,0.2948685],[67829.0,0.23340965]]]
["bitfinex","BTCUSD",1771362840983,[[67949.0,0.0735846],[67937.0,0.02480314],[67934.0,0.003],[67929.0,0.26024],[67928.0,0.21618749]],[[67960.0,4e-05],[67970.0,0.39974528],[67980.0,0.3105366],[67990.0,4e-05],[68009.0,0.17644895]]]
["bitfinex","BTCUSD",1771362884474,[[67957.0,0.025],[67956.0,0.07357647],[67955.0,0.07357617],[67953.0,0.29432074]],[[67961.0,0.0004],[67962.0,0.14713762],[67963.0,0.07396984],[67964.0,0.0735686],[67966.0,0.53866508]]]
["bitfinex","BTCUSD",1771362893762,[[67963.0,0.31026892],[67961.0,0.07357149],[67959.0,0.29429354],[67955.0,0.29431111],[67950.0,0.39949805]],[[67966.0,0.2444],[67969.0,0.07356473],[67971.0,0.29424386],[67973.0,0.09432],[67974.0,0.2942324]]]
["bitfinex","BTCUSD",1771362930602,[[67940.0,0.00024],[67939.0,0.0002],[67938.0,0.14364],[67937.0,0.29438763],[67936.0,0.0237459]],[[67953.0,0.29473807],[67960.0,0.39914895],[67971.0,0.96054368],[67974.0,0.11738579],[67978.0,0.17607869]]]
["bitfinex","BTCUSD",1771362964383,[[67967.0,0.07356511],[67965.0,0.001],[67960.0,0.00045046],[67955.0,0.44146222],[67941.0,1.47184777]],[[67972.0,0.02290004],[67980.0,0.29990057],[67984.0,0.0004],[67987.0,0.29417559],[67991.0,0.0004]]]
["bitfinex","BTCUSD",1771363042544,[[67906.0,0.31607713],[67905.0,1e-08],[67903.0,0.29453499],[67900.0,4e-05],[67896.0,0.39989953]],[[67919.0,0.00111999],[67927.0,0.74510218],[67935.0,0.11740928],[67938.0,1.47194352],[67939.0,0.17607869]]]
["bitfinex","BTCUSD",1771363072930,[[67902.0,0.07363503],[67901.0,0.07363572],[67899.0,0.29455373],[67898.0,0.02305445],[67896.0,0.60770184]],[[67907.0,0.00066238],[67909.0,0.32246844],[67910.0,0.07362711],[67911.0,0.0004],[67912.0,0.29449959]]]
["bitfinex","BTCUSD",1771363149626,[[67850.0,0.07369135],[67848.0,0.0004556],[67847.0,0.29477886],[67846.0,0.266],[67843.0,0.31765501]],[[67857.0,0.07368436],[67858.0,0.02352847],[67863.0,0.3039508],[67877.0,0.11772834],[67879.0,0.58929013]]]
["bitfinex","BTCUSD",1771363187772,[[67805.0,0.32553837],[67804.0,0.07374021],[67803.0,0.07374104],[67802.0,0.2949757],[67800.0,0.62322228]],[[67808.0,0.001],[67811.0,0.07373444],[67812.0,0.07373405],[67814.0,0.29492469],[67818.0,0.14717857]]]
["bitfinex","BTCUSD",1771363227778,[[67827.0,0.07371521],[67826.0,0.07371776],[67822.0,0.63297991],[67820.0,0.74253833],[67780.0,2.2201688]],[[67834.0,0.07370978],[67835.0,0.07370842],[67836.0,0.02296159],[67840.0,0.45079489],[67841.0,0.62995016]]]
["bitfinex","BTCUSD",1771363246972,[[67811.0,0.0002],[67810.0,0.000301],[67807.0,0.0002],[67805.0,0.22063912],[67802.0,0.34261234]],[[67812.0,0.07373326],[67815.0,0.29492205],[67816.0,0.02399504],[67822.0,0.35631489],[67823.0,0.34293673]]]
["bitfinex","BTCUSD",1771363317686,[[67731.0,0.07382132],[67729.0,0.0242041],[67728.0,0.2952987],[67725.0,0.33327318],[67723.0,0.29531974]],[[67739.0,0.07381289],[67741.0,0.26036],[67742.0,0.29523806],[67743.0,0.3394192],[67745.0,0.0233485]]]
["bitfinex","BTCUSD",1771363330758,[[67731.0,0.07382141],[67728.0,0.0252041],[67725.0,0.33327318],[67720.0,4e-05],[67719.0,0.84521813]],[[67738.0,0.07421447],[67739.0,0.07381377],[67745.0,0.0237485],[67746.0,0.6000992],[67752.0,0.095]]]
["bitfinex","BTCUSD",1771363398660,[[67734.0,0.09673769],[67733.0,0.07381906],[67731.0,0.29528324],[67729.0,0.3274617],[67686.0,0.36799858]],[[67738.0,0.0004],[67741.0,0.07381104],[67742.0,0.07451511],[67743.0,0.26256],[67744.0,0.74732039]]]
["bitfinex","BTCUSD",1771363462096,[[67700.0,0.0002473],[67697.0,0.07385828],[67696.0,0.09850507],[67695.0,0.73972629],[67644.0,0.2494]],[[67701.0,4.858e-05],[67705.0,0.07385142],[67706.0,0.07385057],[67707.0,0.29539129],[67711.0,0.29537387]]]
["bitfinex","BTCUSD",1771363507361,[[67673.0,0.07400759],[67672.0,0.07388401],[67671.0,0.02297104],[67670.0,0.29558931],[67666.0,0.2955683]],[[67680.0,0.07387735],[67681.0,0.07387604],[67682.0,0.29549993],[67685.0,0.29548644],[67687.0,0.02387701]]]
["bitfinex","BTCUSD",1771363547824,[[67699.0,0.07385622],[67698.0,0.07385724],[67696.0,0.29543805],[67693.0,0.0234159],[67692.0,0.65731501]],[[67701.0,0.0004],[67702.0,0.0004],[67706.0,0.07385056],[67707.0,0.07384928],[67708.0,0.29578643]]]
["bitfinex","BTCUSD",1771363591313,[[67692.0,0.001],[67688.0,9.129e-05],[67686.0,0.34807041],[67685.0,0.07407094],[67683.0,0.29549439]],[[67693.0,0.07386349],[67699.0,0.02495075],[67700.0,0.71071696],[67702.0,0.0004],[67708.0,0.44348365]]]
["bitfinex","BTCUSD",1771363632407,[[67704.0,0.0966493],[67703.0,0.07385019],[67702.0,0.29541149],[67699.0,0.65315414],[67695.0,0.44316176]],[[67709.0,0.0004],[67711.0,0.07396595],[67712.0,0.07424277],[67715.0,0.0004],[67717.0,0.27452]]]
["bitfinex","BTCUSD",1771363658861,[[67696.0,0.07485782],[67695.0,0.07385887],[67693.0,0.2954506],[67692.0,0.0002],[67691.0,0.29565152]],[[67703.0,0.07425213],[67704.0,0.07385106],[67706.0,0.29539582],[67709.0,0.78619499]]]
["bitfinex","BTCUSD",1771363743982,[[67686.0,0.0002],[67685.0,0.27944],[67684.0,0.0002],[67682.0,0.0002],[67681.0,0.0001224]],[[67695.0,0.02352164],[67701.0,1.08022501],[67707.0,0.0004],[67709.0,0.53811437],[67710.0,0.11737527]]]
["bitfinex","BTCUSD",1771363792034,[[67650.0,0.02392909],[67649.0,0.07391056],[67648.0,0.35339156],[67647.0,0.29565184],[67646.0,0.69057187]],[[67656.0,0.07384897],[67657.0,0.07390249],[67658.0,0.29560455],[67661.0,0.2959928],[67663.0,0.0239908]]]
["bitfinex","BTCUSD",1771363837271,[[67633.0,0.07392821],[67630.0,0.09699924],[67625.0,0.33535131],[67622.0,0.00012366],[67620.0,4e-05]],[[67640.0,4e-05],[67641.0,0.27952],[67646.0,0.33591634],[67647.0,0.00625937]]]
["bitfinex","BTCUSD",1771363854341,[[67623.0,1e-08],[67622.0,0.00032365],[67620.0,0.07398245],[67619.0,0.02301847],[67618.0,0.29577761]],[[67628.0,0.07393427],[67632.0,0.29611931],[67635.0,0.02343967],[67637.0,0.32054567],[67655.0,0.11721407]]]
["bitfinex","BTCUSD",1771363931492,[[67627.0,0.07393453],[67626.0,0.07413435],[67625.0,0.29574804],[67624.0,0.02368705],[67461.0,87.26642367]],[[67634.0,0.07392733],[67635.0,0.0739266],[67637.0,0.2956965],[67640.0,0.98858687],[67642.0,0.0004]]]
["bitfinex","BTCUSD",1771363996073,[[67624.0,0.0739378],[67623.0,0.07393928],[67621.0,0.31975069],[67620.0,4e-05],[67613.0,0.1469]],[[67631.0,0.07425523],[67632.0,0.07393134],[67634.0,0.29571016],[67636.0,0.327615],[67740.0,1.01133605]]]
["bitfinex","BTCUSD",1771364013296,[[67639.0,0.07392166],[67637.0,0.07392301],[67636.0,0.29570034],[67633.0,0.32012598],[67632.0,0.27968]],[[67645.0,0.0004],[67646.0,0.07446299],[67647.0,0.09840431],[67649.0,0.29604733],[67652.0,0.2956349]]]
["bitfinex","BTCUSD",1771364071834,[[67649.0,0.09743276],[67648.0,0.07391159],[67647.0,0.29565105],[67644.0,0.29566391],[67634.0,0.04115215]],[[67650.0,0.00085231],[67651.0,0.0005447],[67652.0,0.0004],[67654.0,0.0004],[67656.0,0.0004]]]
["bitfinex","BTCUSD",1771364137391,[[67650.0,0.00024],[67649.0,0.0002],[67647.0,0.07391271],[67646.0,0.07391221],[67645.0,0.27972]],[[67654.0,0.07390597],[67655.0,0.07390465],[67656.0,0.29569031],[67659.0,0.02432469],[67660.0,0.94964258]]]
["bitfinex","BTCUSD",1771364199783,[[67644.0,0.0003326],[67643.0,0.0002],[67642.0,0.0002],[67641.0,0.07391951],[67640.0,0.02321234]],[[67649.0,0.07391138],[67652.0,0.02697659],[67653.0,0.29166465],[67656.0,0.29561464],[67676.0,1.47763083]]]
["bitfinex","BTCUSD",1771364253102,[[67626.0,0.07393427],[67625.0,0.07413546],[67624.0,0.29595173],[67622.0,0.0001342],[67621.0,0.29576261]],[[67633.0,0.07392876],[67634.0,0.07392928],[67635.0,0.02458053],[67636.0,0.29570101],[67638.0,0.26981112]]]
["bitfinex","BTCUSD",1771364311498,[[67617.0,0.07414588],[67616.0,0.07394662],[67614.0,0.29579623],[67613.0,0.00061231],[67610.0,0.95820728]],[[67624.0,0.07434007],[67625.0,0.07393895],[67626.0,0.54417307],[67627.0,0.02309471],[67678.0,0.44035334]]]
["bitfinex","BTCUSD",1771364346040,[[67614.0,0.0002],[67613.0,0.00061231],[67612.0,0.07410347],[67611.0,0.07415079],[67610.0,0.00024]],[[67619.0,0.07394391],[67620.0,0.0739431],[67622.0,0.54794384],[67624.0,0.35843322],[67626.0,0.29574592]]]
["bitfinex","BTCUSD",1771364405335,[[67628.0,0.02472253],[67622.0,0.21844968],[67617.0,0.44387228],[67608.0,0.39085941],[67607.0,0.1471]],[[67636.0,0.0004],[67637.0,0.0004],[67640.0,4e-05],[67646.0,0.29605904],[67647.0,0.41867058]]]
["bitfinex","BTCUSD",1771364482008,[[67671.0,0.07388625],[67670.0,0.02470879],[67668.0,0.00012355],[67665.0,0.2955722],[67655.0,0.0001302]],[[67677.0,0.0004],[67678.0,0.2802],[67680.0,0.0001702],[67682.0,0.21367631],[67687.0,0.0001302]]]
["bitfinex","BTCUSD",1771364523918,[[67679.0,0.00012357],[67675.0,0.07388074],[67674.0,0.02476102],[67673.0,0.07388379],[67671.0,0.29554363]],[[67680.0,0.0005702],[67682.0,0.07387525],[67683.0,0.07387406],[67684.0,0.0004],[67685.0,0.29548663]]]
["bitfinex","BTCUSD",1771364615894,[[67661.0,0.07389766],[67660.0,0.07393852],[67659.0,0.0002],[67658.0,0.29580375],[67653.0,0.59962797]],[[67668.0,0.0738918],[67669.0,0.07389089],[67670.0,0.31973833],[67671.0,0.20576261],[67674.0,0.29553764]]]
["bitfinex","BTCUSD",1771364652623,[[67667.0,0.07388927],[67666.0,0.07489037],[67665.0,0.29557306],[67661.0,0.29558954],[67660.0,0.02336351]],[[67670.0,0.00044],[67673.0,0.0005302],[67674.0,0.07388373],[67675.0,0.09844433],[67677.0,0.29592263]]]
["bitfinex","BTCUSD",1771364735719,[[67678.0,0.07387743],[67677.0,0.07407853],[67676.0,0.29552506],[67673.0,0.2955377],[66212.0,0.0022]],[[67685.0,0.07387179],[67686.0,0.07387068],[67687.0,0.02473865],[67688.0,0.29547373],[67690.0,0.53246987]]]
["bitfinex","BTCUSD",1771364766161,[[67673.0,0.02480383],[67670.0,0.35807565],[67660.0,0.94926558],[67657.0,0.0002],[67653.0,0.0002]],[[67689.0,0.15129292],[67690.0,4e-05],[67692.0,0.0004],[67693.0,0.28012869],[67694.0,0.35783565]]]
["bitfinex","BTCUSD",1771364812564,[[67640.0,0.00024],[67639.0,0.0002],[67638.0,0.07412274],[67637.0,0.07392231],[67636.0,0.0001985]],[[67645.0,0.07391573],[67646.0,0.07431608],[67647.0,0.2956529],[67648.0,0.02272933],[67684.0,0.36736111]]]
["bitfinex","BTCUSD",1771364884237,[[67709.0,0.09691883],[67708.0,0.07384645],[67706.0,0.29539348],[67704.0,0.49464044],[67702.0,0.29541081]],[[67714.0,0.0004],[67716.0,0.07383788],[67717.0,0.0738375],[67720.0,0.2953741],[67744.0,0.16236259]]]
["bitfinex","BTCUSD",1771364926598,[[67706.0,0.0002],[67703.0,0.0740513],[67700.0,0.6530785],[67696.0,0.32038847]],[[67715.0,0.2953571]]]
["bitfinex","BTCUSD",1771364972190,[[67730.0,0.07382165],[67724.0,0.0002],[67723.0,0.02279976],[67720.0,0.4941182],[67716.0,0.44302321]],[[67736.0,0.0001522],[67737.0,0.07421665],[67738.0,0.07381551],[67739.0,0.02260084],[67740.0,0.00044]]]
["bitfinex","BTCUSD",1771365027397,[[67680.0,4e-05],[67675.0,0.0002],[67674.0,0.07388359],[67673.0,0.07388414],[67671.0,0.0002]],[[67681.0,0.09726619],[67682.0,0.07387494],[67684.0,0.0011233],[67687.0,0.29548035],[67696.0,0.11778941]]]
["bitfinex","BTCUSD",1771365117296,[[67697.0,0.07385849],[67696.0,0.0738592],[67695.0,0.0002],[67694.0,0.29544651],[67693.0,0.0002]],[[67703.0,0.02480681],[67705.0,0.07385165],[67706.0,0.07385054],[67707.0,0.29539122],[67709.0,0.11087045]]]
["bitfinex","BTCUSD",1771365194553,[[67701.0,0.29541661],[67700.0,4e-05],[67699.0,0.27952],[67694.0,0.02330901],[67692.0,0.09464]],[[67708.0,0.10411296],[67710.0,0.0231714],[67711.0,0.07384431],[67712.0,0.07384243],[67714.0,9.241e-05]]]
["bitfinex","BTCUSD",1771365237028,[[67699.0,0.07405592],[67697.0,0.29543326],[67696.0,0.02381818],[67609.0,0.87739181],[67579.0,1.1664099]],[[67706.0,0.07384926],[67708.0,0.37673647],[67709.0,0.29538189],[67710.0,0.35754301],[67712.0,0.31962893]]]
["bitfinex","BTCUSD",1771365286228,[[67704.0,0.07385038],[67703.0,0.0740515],[67701.0,0.29541338],[67698.0,0.29542871],[67697.0,0.02304866]],[[67710.0,0.00044],[67711.0,0.07384535],[67712.0,0.07384407],[67713.0,0.11448798],[67723.0,0.11827047]]]
["bitfinex","BTCUSD",1771365376354,[[67731.0,0.073821],[67730.0,0.07402064],[67728.0,0.29529769],[67724.0,0.3200402],[67697.0,0.44162996]],[[67738.0,0.07381413],[67739.0,0.15384487],[67740.0,0.67561981],[67741.0,0.0001239],[67745.0,0.38982742]]]
["bitfinex","BTCUSD",1771365431789,[[67752.0,0.07379848],[67751.0,0.09704853],[67745.0,0.29522305],[67741.0,0.36668527],[67714.0,0.25088422]],[[67759.0,0.07379152],[67760.0,0.0796303],[67761.0,0.00216],[67762.0,0.29527683],[67763.0,0.06738152]]]
["bitfinex","BTCUSD",1771365506345,[[67749.0,0.07380182],[67748.0,0.07380077],[67747.0,0.29521196],[67744.0,0.06800145],[67743.0,0.29522993]],[[67754.0,0.0004],[67755.0,0.0001239],[67757.0,0.07379319],[67758.0,0.07379377],[67760.0,0.00484]]]
["bitfinex","BTCUSD",1771365528330,[[67755.0,0.07379488],[67751.0,0.02312753],[67750.0,0.06176344],[67748.0,0.29520997],[67745.0,0.35720707]],[[67761.0,0.02645203],[67762.0,0.2799239]]]
["bitfinex","BTCUSD",1771365600587,[[67748.0,0.0738026],[67747.0,0.07380214],[67746.0,0.29521928],[67744.0,0.0002],[67727.0,0.59080001]],[[67755.0,0.0737953],[67756.0,0.07379467],[67758.0,0.29516839],[67759.0,0.02361801],[67760.0,0.42656463]]]
["bitfinex","BTCUSD",1771365686340,[[67708.0,0.06248362],[67706.0,0.07384869],[67705.0,0.07404816],[67704.0,0.29540313],[67703.0,0.02395658]],[[67711.0,0.14621219],[67712.0,0.0004],[67713.0,0.07384154],[67714.0,0.07384186],[67716.0,0.29535519]]]
["bitfinex","BTCUSD",1771365744082,[[67710.0,0.07384376],[67709.0,0.07384503],[67707.0,0.29538713],[67706.0,0.0002],[67705.0,0.0002]],[[67712.0,0.0014],[67716.0,0.07440392],[67717.0,0.09698886],[67719.0,0.36108475],[67753.0,0.29576]]]
["bitfinex","BTCUSD",1771365806047,[[67734.0,0.07381642],[67733.0,0.0738174],[67732.0,0.29528108],[67730.0,0.0002],[67727.0,0.29529992]],[[67738.0,0.00010193],[67740.0,0.00044],[67741.0,0.07381065],[67742.0,0.16724826],[67744.0,0.29523001]]]
["bitfinex","BTCUSD",1771365937340,[[67700.0,0.07385524],[67698.0,0.0001038],[67697.0,0.001],[67692.0,0.0001559],[67690.0,0.35737514]],[[67707.0,0.07384774],[67709.0,0.06054647],[67710.0,0.65275611],[67712.0,0.02338273],[67714.0,0.29536115]]]
["bitfinex","BTCUSD",1771366018020,[[67613.0,0.07394946],[67612.0,0.01526777],[67611.0,0.29580628],[67610.0,0.35758798],[67609.0,0.05942361]],[[67620.0,4e-05],[67621.0,0.07394201],[67625.0,0.02341852],[67626.0,0.1602],[67632.0,0.15167263]]]
["bitfinex","BTCUSD",1771366076999,[[67631.0,0.07393046],[67627.0,0.0002],[67626.0,0.0002],[67623.0,0.29575437],[67620.0,0.35865723]],[[67637.0,0.05386887],[67638.0,0.07392482],[67639.0,0.27985501],[67640.0,4e-05],[67644.0,0.65408542]]]
["bitfinex","BTCUSD",1771366109981,[[67662.0,0.00012324],[67660.0,0.07389823],[67658.0,0.29560337],[67655.0,0.2956144],[67653.0,0.01550777]],[[67666.0,0.02378414],[67667.0,0.07389127],[67668.0,0.07389057],[67670.0,4e-05],[67673.0,0.35807357]]]
["bitfinex","BTCUSD",1771366156070,[[67663.0,0.07389518],[67662.0,0.07409671],[67660.0,0.29563211],[67659.0,0.0002],[67656.0,0.29561133]],[[67670.0,0.07388837],[67671.0,0.0969281],[67672.0,0.57514364],[67674.0,0.05839329],[67694.0,0.04440388]]]
["bitfinex","BTCUSD",1771366248212,[[67639.0,0.07392153],[67638.0,0.07412291],[67636.0,0.31853522],[67632.0,0.36166488],[67623.0,0.09492]],[[67645.0,0.07431562],[67646.0,0.0739161],[67650.0,0.38250302],[68029.0,1.3153918],[70301.0,0.95000519]]]
["bitfinex","BTCUSD",1771366341961,[[67658.0,0.07390109],[67657.0,0.0739018],[67656.0,0.29561183],[67652.0,0.29563011],[67650.0,0.0002]],[[67659.0,0.0004],[67660.0,4e-05],[67664.0,0.0004],[67665.0,0.09639444],[67666.0,0.07429284]]]
["bitfinex","BTCUSD",1771366417833,[[67634.0,0.06031252],[67632.0,0.00044681],[67631.0,0.0002],[67630.0,0.35835254],[67624.0,0.44362462]],[[67645.0,0.07391568],[67647.0,0.27972],[67650.0,4e-05],[67652.0,0.15857458],[67656.0,0.0005233]]]
["bitfinex","BTCUSD",1771366516404,[[67627.0,0.07393413],[67625.0,0.0002],[67624.0,0.02437672],[67623.0,0.06533745],[67620.0,0.35809676]],[[67636.0,0.07392542],[67640.0,0.02325138],[67644.0,0.06405248],[67645.0,0.27972],[67650.0,0.35809676]]]
["bitfinex","BTCUSD",1771366568135,[[67606.0,0.07395751],[67605.0,0.0739587],[67603.0,0.2958436],[67602.0,0.0002],[67601.0,0.0002]],[[67610.0,0.0004],[67613.0,0.07395027],[67614.0,0.07395027],[67616.0,0.59996221],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771366598483,[[67622.0,0.07393986],[67618.0,0.02268625],[67615.0,0.06678406],[67610.0,0.35851578],[67608.0,0.72352938]],[[67625.0,0.0004],[67630.0,4e-05],[67632.0,0.0004],[67633.0,0.0004],[67634.0,0.02395552]]]
["bitfinex","BTCUSD",1771366663985,[[67635.0,0.07392622],[67631.0,0.11387079],[67630.0,0.06104509],[67626.0,0.44361469]],[[67637.0,0.0004],[67639.0,0.0004],[67640.0,0.00044],[67645.0,0.37632106],[67647.0,0.14821121]]]
["bitfinex","BTCUSD",1771366719923,[[67667.0,0.00032192],[67666.0,0.07389188],[67665.0,0.07389182],[67664.0,0.29557676],[67661.0,0.35452736]],[[67673.0,0.07388503],[67674.0,0.07428432],[67675.0,0.29572544],[67676.0,0.0004],[67680.0,0.93318934]]]
["bitfinex","BTCUSD",1771366788416,[[67678.0,0.07387896],[67677.0,0.07387993],[67676.0,0.0002],[67675.0,0.29552985],[67673.0,0.30420488]],[[67685.0,0.07387241],[67686.0,0.07387227],[67687.0,0.35514118],[67690.0,0.0231498],[67691.0,0.65329252]]]
["bitfinex","BTCUSD",1771366852529,[[67732.0,0.07715483],[67726.0,0.11744689],[67725.0,0.02274077],[67722.0,0.61980665],[67720.0,0.35731389]],[[67739.0,0.0004],[67742.0,0.0247113],[67743.0,0.0738088],[67744.0,0.35324749],[67746.0,0.0004]]]
["bitfinex","BTCUSD",1771366902681,[[67705.0,0.07404812],[67704.0,0.07404904],[67703.0,0.29560723],[67701.0,0.02481034],[67691.0,0.0002]],[[67712.0,0.07384255],[67713.0,0.07384171],[67715.0,0.29535629],[67716.0,0.06685171],[67718.0,0.0004]]]
["bitfinex","BTCUSD",1771366954965,[[67683.0,0.07407367],[67682.0,0.07407438],[67680.0,0.29554695],[67678.0,0.0246865],[67664.0,0.0950764]],[[67689.0,0.22183144],[67690.0,0.07356727],[67692.0,0.57511359],[67693.0,0.35746325],[67695.0,0.41380871]]]
["bitfinex","BTCUSD",1771367084614,[[67711.0,0.07404286],[67710.0,0.07388259],[67709.0,0.29538071],[67707.0,0.02253927],[66267.0,0.00495387]],[[67718.0,0.07624779],[67719.0,0.0738349],[67721.0,0.29533001],[67722.0,0.02523478],[70495.0,0.00014]]]
["bitfinex","BTCUSD",1771367105665,[[67718.0,0.07383531],[67717.0,0.07383632],[67715.0,0.31957253],[67712.0,0.27972],[67710.0,0.70245279]],[[67723.0,0.00012342],[67725.0,0.07382858],[67726.0,0.07382874],[67727.0,0.29530332],[67729.0,0.29569613]]]
["bitfinex","BTCUSD",1771367186527,[[67745.0,0.07380597],[67744.0,0.07380682],[67742.0,0.2952369],[67740.0,0.3574612],[67739.0,0.02406408]],[[67752.0,0.00012343],[67753.0,0.44809891],[67754.0,0.07379809],[67755.0,0.0253903],[67841.0,0.03374592]]]
["bitfinex","BTCUSD",1771367250038,[[67734.0,0.02410005],[67733.0,0.07381899],[67732.0,0.0738202],[67731.0,0.002],[67730.0,0.29548593]],[[67737.0,0.37404],[67739.0,0.0002168],[67740.0,0.07385168],[67741.0,0.07381259],[67748.0,0.0005607]]]
["bitfinex","BTCUSD",1771367370517,[[67743.0,0.07380822],[67742.0,0.07380944],[67740.0,0.29524524],[67738.0,0.35742947],[67737.0,0.29525897]],[[67749.0,0.30455895],[67750.0,0.07420262],[67751.0,0.07380156],[67752.0,0.29570366],[67753.0,0.17265341]]]
["bitfinex","BTCUSD",1771367424475,[[67782.0,0.0002],[67780.0,0.07376798],[67779.0,0.05916309],[67777.0,0.29508461],[67775.0,0.3570921]],[[67785.0,0.02285379],[67786.0,0.07376213],[67787.0,0.15078682],[67789.0,0.29503365],[67793.0,0.57465822]]]
["bitfinex","BTCUSD",1771367454304,[[67791.0,0.0001074],[67790.0,0.07375702],[67789.0,0.07375654],[67788.0,0.29503717],[67785.0,0.29504943]],[[67793.0,0.0014],[67795.0,0.0004],[67797.0,0.07375009],[67798.0,0.09660415],[67805.0,0.2792]]]
["bitfinex","BTCUSD",1771367517444,[[67772.0,0.00025464],[67770.0,4e-05],[67769.0,0.07397956],[67768.0,0.07398082],[67766.0,0.29533197]],[[67776.0,0.09820186],[67777.0,0.07377333],[67778.0,0.29508183],[67779.0,0.07462205],[67782.0,0.29523003]]]
["bitfinex","BTCUSD",1771367570624,[[67797.0,0.07374888],[67796.0,0.07374884],[67795.0,0.29500659],[67792.0,0.02402866],[67784.0,0.06742042]],[[67800.0,4e-05],[67804.0,0.07374207],[67805.0,0.07374089],[67806.0,0.02251617],[67807.0,0.14577726]]]
["bitfinex","BTCUSD",1771367678231,[[67797.0,0.0739095],[67796.0,0.07374964],[67794.0,0.29501091],[67793.0,0.0002],[67778.0,0.8831006]],[[67803.0,0.07414309],[67804.0,0.07414241],[67805.0,0.0004],[67806.0,0.29496227],[67807.0,0.06008273]]]
["bitfinex","BTCUSD",1771367796248,[[67795.0,0.07375131],[67794.0,0.07375251],[67792.0,0.29501785],[67789.0,0.02412317],[67787.0,0.3567908]],[[67800.0,0.00044],[67803.0,0.07414317],[67804.0,0.07426785],[67805.0,0.02489213],[67813.0,0.11813886]]]
["bitfinex","BTCUSD",1771367851069,[[67842.0,0.35274052],[67841.0,0.07370143],[67840.0,0.35602347],[67839.0,0.29481506],[67837.0,0.0002]],[[67848.0,0.08007731],[67849.0,0.07369361],[67850.0,0.07369375],[67851.0,0.29476399],[67854.0,0.29515198]]]
["bitfinex","BTCUSD",1771367948788,[[67810.0,0.07373458],[67809.0,0.07373575],[67808.0,0.29494754],[67807.0,0.0002],[67806.0,0.00012331]],[[67817.0,0.09783983],[67818.0,0.07412768],[67820.0,0.34734992],[67823.0,0.29488793],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1771367974614,[[67801.0,0.02336039],[67800.0,0.43032943],[67799.0,0.07374551],[67797.0,0.0004286],[67794.0,0.29520779]],[[67807.0,0.07373883],[67808.0,0.07373831],[67810.0,4e-05],[67813.0,0.2949297],[67815.0,0.05304858]]]
["bitfinex","BTCUSD",1771368085080,[[67788.0,0.0002],[67787.0,0.07375849],[67785.0,0.29504978],[67783.0,0.3041243],[67769.0,0.0001892]],[[67794.0,0.07375301],[67795.0,0.07375215],[67797.0,0.31956191],[67802.0,0.29537933],[67856.0,0.5141027]]]
["bitfinex","BTCUSD",1771368107303,[[67762.0,0.07378673],[67753.0,0.09452],[67750.0,0.35635267],[67749.0,0.27916],[67747.0,0.64023318]],[[67777.0,0.02475016],[67778.0,0.0507592],[67780.0,0.000326],[67787.0,0.27916]]]
["bitfinex","BTCUSD",1771368190925,[[67711.0,0.07384119],[67710.0,0.07103685],[67629.0,1.2371499]],[[67722.0,0.07383173],[67723.0,0.29532297],[67725.0,0.29531215],[67726.0,0.02415561]]]
["bitfinex","BTCUSD",1771368258025,[[67722.0,0.09823065],[67721.0,0.0738323],[67720.0,0.2953737],[67717.0,0.29534405],[67713.0,0.63675628]],[[67723.0,0.00068],[67725.0,0.0004],[67728.0,0.0004],[67730.0,0.0004],[67731.0,0.07382144]]]
["bitfinex","BTCUSD",1771368308480,[[67681.0,0.07404077],[67680.0,0.07387526],[67679.0,0.29551219],[67677.0,0.35773088],[67670.0,4e-05]],[[67688.0,0.07374935],[67689.0,0.07386909],[67690.0,4e-05],[67691.0,0.32027846],[67866.0,100.0]]]
["bitfinex","BTCUSD",1771368338289,[[67670.0,4e-05],[67669.0,0.0233795],[67668.0,6.087e-05],[67666.0,0.07389234],[67665.0,0.07389153]],[[67673.0,0.07388478],[67674.0,0.07388546],[67676.0,0.29552681],[67680.0,0.29551138],[67685.0,0.07762117]]]
["bitfinex","BTCUSD",1771368451109,[[67716.0,0.07383744],[67715.0,0.07383719],[67714.0,0.2953595],[67710.0,0.66063711],[67708.0,0.06308452]],[[67720.0,0.00144],[67723.0,0.0738302],[67724.0,0.07382939],[67725.0,0.0004],[67726.0,0.31810309]]]
["bitfinex","BTCUSD",1771368505308,[[67696.0,0.09464],[67695.0,0.27944],[67693.0,0.0002],[67691.0,0.07386452],[67687.0,0.0002]],[[67705.0,0.0655551],[67707.0,0.29551535]]]
["bitfinex","BTCUSD",1771368522439,[[67687.0,0.0002],[67686.0,0.0002],[67684.0,0.0002],[67681.0,0.1685154],[67680.0,0.35784245]],[[67688.0,0.07386833],[67700.0,0.35764245],[67701.0,0.0004],[67704.0,0.27944],[67707.0,0.00024353]]]
["bitfinex","BTCUSD",1771368603777,[[67654.0,0.07390469],[67653.0,0.09773919],[67650.0,0.29563766],[67649.0,0.0002],[67647.0,0.41801944]],[[67657.0,0.0004],[67659.0,0.0004],[67660.0,4e-05],[67661.0,0.07389968],[67662.0,0.07389689]]]
["bitfinex","BTCUSD",1771368664598,[[67672.0,0.42736333],[67671.0,0.0738851],[67670.0,0.29555165],[67667.0,0.35797542],[67666.0,0.29576933]],[[67677.0,0.02447463],[67678.0,0.07811031],[67679.0,0.07387828],[67680.0,0.07387764],[67682.0,0.29550017]]]
["bitfinex","BTCUSD",1771368759877,[[67672.0,0.07408559],[67671.0,0.07408643],[67670.0,0.00017283],[67669.0,0.2955551],[67668.0,0.38237318]],[[67678.0,0.0742795],[67679.0,0.07388005],[67680.0,0.00044],[67681.0,0.29579771],[67682.0,0.02396056]]]
["bitfinex","BTCUSD",1771368786187,[[67640.0,4e-05],[67634.0,0.0001257],[67630.0,0.46445244],[67627.0,0.0001257],[67622.0,0.1469]],[[67642.0,0.09845618],[67643.0,0.07391787],[67644.0,0.07391638],[67653.0,0.00028049],[67655.0,0.2796]]]
["bitfinex","BTCUSD",1771368867889,[[67620.0,0.43231329],[67619.0,0.07414335],[67618.0,0.02454178],[67615.0,0.29578966],[67586.0,0.0002]],[[67627.0,0.07393517],[67628.0,0.07393387],[67633.0,0.32058272],[67634.0,0.00046093],[67696.0,0.66144993]]]
["bitfinex","BTCUSD",1771368894421,[[67618.0,0.07394449],[67617.0,0.04465684],[67615.0,0.29598885],[67614.0,0.35833254],[67611.0,0.02362794]],[[67623.0,0.00029645],[67624.0,0.02477247],[67625.0,0.07393728],[67626.0,0.07393782],[67628.0,0.29573963]]]
["bitfinex","BTCUSD",1771368936232,[[67635.0,0.07492618],[67634.0,0.0739265],[67632.0,0.29571557],[67630.0,0.47595367],[67629.0,0.31843371]],[[67640.0,0.00044],[67641.0,0.07391983],[67642.0,0.07391914],[67644.0,0.32035364],[67646.0,0.07724]]]
["bitfinex","BTCUSD",1771369020710,[[67606.0,0.00047572],[67605.0,0.07395884],[67604.0,0.07395983],[67602.0,0.29584867],[67600.0,0.35839636]],[[67612.0,0.35367136],[67613.0,0.15866037],[67614.0,0.02523762],[67615.0,0.29579278],[67619.0,0.29577684]]]
["bitfinex","BTCUSD",1771369088669,[[67614.0,0.02333352],[67613.0,0.07395022],[67612.0,0.07394959],[67611.0,0.29580933],[67608.0,0.29581422]],[[67616.0,4.872e-05],[67617.0,0.0005208],[67618.0,0.0004],[67620.0,4e-05],[67621.0,0.07394155]]]
["bitfinex","BTCUSD",1771369126061,[[67608.0,0.07420145],[67607.0,0.07395519],[67605.0,0.29583595],[67603.0,0.66254518],[67339.0,0.71281007]],[[67613.0,0.05653146],[67615.0,0.07394866],[67616.0,0.0739489],[67617.0,0.29578581],[67620.0,0.02342135]]]
["bitfinex","BTCUSD",1771369242543,[[67580.0,0.001],[67574.0,0.07399229],[67573.0,0.07399355],[67570.0,0.35911927],[67567.0,0.02386474]],[[67581.0,0.07398536],[67582.0,0.07398465],[67585.0,0.02387872],[67587.0,0.09073617],[67589.0,0.29630774]]]
["bitfinex","BTCUSD",1771369299461,[[67560.0,0.43298139],[67559.0,0.07440476],[67558.0,0.02390925],[67557.0,0.29604221],[67553.0,0.6802412]],[[67567.0,0.07400062],[67568.0,0.07399967],[67570.0,0.29599057],[67574.0,0.32059778],[67575.0,0.10142654]]]
["bitfinex","BTCUSD",1771369313509,[[67531.0,0.02437586],[67529.0,0.17338721],[67528.0,0.07404317],[67526.0,0.35873376],[67525.0,0.29618262]],[[67536.0,0.074035],[67537.0,0.07403431],[67539.0,0.29612595],[67540.0,4e-05],[67543.0,0.29610959]]]
["bitfinex","BTCUSD",1771369366689,[[67538.0,0.07423218],[67535.0,0.02363367],[67532.0,0.29615388],[67452.0,0.51465947],[67451.0,0.06635445]],[[67546.0,0.07402392],[67547.0,0.1141648],[67550.0,4e-05],[67551.0,0.29607439],[67570.0,0.52150659]]]
["bitfinex","BTCUSD",1771369411311,[[67583.0,0.07398267],[67577.0,0.31913354],[67546.0,0.0002],[67545.0,0.07377404],[67535.0,0.17788549]],[[67588.0,0.12180007],[67589.0,0.0004],[67592.0,0.02330094],[67594.0,0.0004],[67597.0,0.29587332]]]
["bitfinex","BTCUSD",1771369497526,[[67571.0,0.0002],[67570.0,0.00024],[67569.0,0.0002],[67568.0,0.07399901],[67566.0,0.32030073]],[[67575.0,0.07399186],[67576.0,0.09848066],[67578.0,0.2959544],[67582.0,0.13397109],[67585.0,0.0004]]]
["bitfinex","BTCUSD",1771369582909,[[67628.0,0.07393308],[67627.0,0.07393329],[67625.0,0.31994101],[67623.0,0.29574861],[67566.0,0.44414039]],[[67635.0,0.07392673],[67636.0,0.07392533],[67638.0,0.29609264],[67641.0,0.31907832],[67653.0,0.11792133]]]
["bitfinex","BTCUSD",1771369611587,[[67610.0,0.00024],[67606.0,0.07395616],[67605.0,0.07395716],[67604.0,0.44274005],[67602.0,0.2800729]],[[67613.0,0.07395031],[67614.0,0.0739494],[67615.0,0.02339666],[67618.0,0.13575254],[67628.0,0.27988]]]
["bitfinex","BTCUSD",1771369692059,[[67574.0,0.07419291],[67573.0,0.07419392],[67572.0,0.15269275],[67571.0,0.29618283],[67304.0,0.72318054]],[[67580.0,0.00014737],[67581.0,0.07398548],[67582.0,0.07398434],[67585.0,0.29592788],[67588.0,0.31966119]]]
["bitfinex","BTCUSD",1771369744645,[[67484.0,0.07409163],[67483.0,0.28004],[67480.0,4e-05],[67479.0,0.22658505],[67477.0,0.00469499]],[[67491.0,0.07408433],[67492.0,0.02406608],[67493.0,0.00041116],[67513.0,0.59248673],[67550.0,4e-05]]]
["bitfinex","BTCUSD",1771369755506,[[67455.0,0.26],[67452.0,0.07531625],[67451.0,0.09492],[67449.0,0.14912512],[67447.0,0.00125]],[[67460.0,0.0741182],[67461.0,0.07411744],[67466.0,0.002],[67468.0,0.29643682],[67469.0,0.00041091]]]
["bitfinex","BTCUSD",1771369794442,[[67512.0,0.07406056],[67511.0,0.23359376],[67509.0,0.29625256],[67508.0,0.17136084],[67482.0,0.14836]],[[67519.0,0.07706289],[67520.0,0.00104],[67522.0,0.29620024],[67524.0,0.02522606],[67537.0,0.28008]]]
["bitfinex","BTCUSD",1771369860514,[[67512.0,0.0002],[67494.0,0.59263908],[67479.0,0.0002]],[[67530.0,4e-05],[67540.0,0.40474895],[67550.0,1.48038496]]]
["bitfinex","BTCUSD",1771369892072,[[67497.0,0.0002],[67487.0,0.0002],[67481.0,0.61585407],[67477.0,0.59278863],[67453.0,0.18824816]],[[67509.0,0.0740644],[67510.0,0.07410372],[67513.0,9.154e-05],[67516.0,0.09492]]]
["bitfinex","BTCUSD",1771369951815,[[67501.0,0.00034454],[67500.0,4e-05],[67497.0,0.07407728],[67496.0,0.07407676],[67494.0,0.47392949]],[[67504.0,0.07402979],[67505.0,0.07407044],[67506.0,0.2962705],[67507.0,0.02324775],[67509.0,0.0004]]]
["bitfinex","BTCUSD",1771369998319,[[67507.0,0.07406571],[67504.0,0.07406968],[67503.0,0.18120389],[67501.0,0.07407297],[67500.0,0.00028]],[[67513.0,0.00044123],[67514.0,0.0740588],[67515.0,0.22125582],[67516.0,0.02417676],[67518.0,0.28024]]]
["bitfinex","BTCUSD",1771370078214,[[67496.0,0.0003636],[67492.0,0.07428273],[67491.0,0.07408361],[67490.0,0.38343554],[67489.0,0.57206387]],[[67499.0,0.07247598],[67500.0,0.07407577],[67501.0,0.29629616],[67502.0,0.02371792],[67505.0,0.29627668]]]
["bitfinex","BTCUSD",1771370132259,[[67530.0,0.0002886],[67511.0,0.44133152]],[[67540.0,0.09761273],[67544.0,0.35970447],[67553.0,0.72429978],[67580.0,1.83718715],[67605.0,0.58832389]]]
["bitfinex","BTCUSD",1771370150162,[[67540.0,0.02430624],[67535.0,0.15645192],[67530.0,0.35945797],[67529.0,0.44425184],[67517.0,0.1469]],[[67543.0,0.0004],[67548.0,0.28024],[67551.0,0.07401845],[67555.0,0.26332277],[67556.0,0.2960528]]]
["bitfinex","BTCUSD",1771370222810,[[67629.0,0.07393278],[67628.0,0.07393364],[67626.0,0.32037819],[67621.0,0.13771721],[67620.0,0.35915542]],[[67630.0,4e-05],[67638.0,0.07392385],[67640.0,0.2802812],[67642.0,0.01767601],[67643.0,0.29567161]]]
["bitfinex","BTCUSD",1771370241433,[[67626.0,0.07393562],[67625.0,0.07393524],[67623.0,0.29575375],[67620.0,0.02303141],[67614.0,0.72361192]],[[67633.0,0.22394005],[67634.0,0.0743277],[67635.0,0.0001235],[67636.0,0.29570468],[67637.0,0.0004]]]
["bitfinex","BTCUSD",1771370310479,[[67632.0,0.025],[67630.0,4e-05],[67628.0,0.29573405],[67626.0,0.0002],[67620.0,0.14461481]],[[67641.0,0.13992365],[67648.0,0.001],[67650.0,0.0009786],[67653.0,0.0001547],[67655.0,0.001]]]
["bitfinex","BTCUSD",1771370381843,[[67636.0,0.07408268],[67635.0,0.07392445],[67633.0,0.29571283],[67632.0,0.02449529],[67620.0,0.3585348]],[[67642.0,0.001],[67643.0,0.07391766],[67644.0,0.07431702],[67646.0,0.29565992],[67647.0,0.0004]]]
["bitfinex","BTCUSD",1771370398411,[[67623.0,0.07426239],[67622.0,0.07393862],[67621.0,0.29576541],[67620.0,0.00024],[67619.0,0.02371164]],[[67630.0,0.07393197],[67631.0,0.07493076],[67633.0,0.31835718],[67634.0,0.14306364],[67637.0,0.29569905]]]
["bitfinex","BTCUSD",1771370459146,[[67636.0,0.0002],[67635.0,0.09789137],[67634.0,0.07392544],[67632.0,0.29571738],[66256.0,0.06236206]],[[67642.0,0.07391882],[67643.0,0.07391788],[67644.0,0.29566873],[67647.0,0.29605357],[67649.0,0.27984]]]
["bitfinex","BTCUSD",1771370563349,[[67686.0,0.07387006],[67685.0,0.0002],[67683.0,0.31835763],[67680.0,0.65373608],[66347.0,0.06209259]],[[67694.0,0.00081137],[67697.0,0.0004],[67699.0,0.02414338],[67700.0,0.35822912],[67701.0,0.0004]]]
["bitfinex","BTCUSD",1771370592367,[[67660.0,0.00024],[67659.0,0.0002],[67658.0,0.0738992],[67657.0,0.07390184],[67656.0,0.02314691]],[[67664.0,0.07389455],[67665.0,0.07389345],[67671.0,0.02402659],[67689.0,0.13161728],[67950.0,1.46494645]]]
["bitfinex","BTCUSD",1771370646420,[[67623.0,0.00032346],[67620.0,0.0003852],[67618.0,0.07394308],[67617.0,0.07394405],[67616.0,0.29578729]],[[67625.0,0.09709367],[67626.0,0.07393625],[67628.0,0.295736],[67630.0,0.11626235],[67632.0,0.29572674]]]
["bitfinex","BTCUSD",1771370701645,[[67627.0,0.07393471],[67620.0,0.0228487],[67618.0,0.27992],[67616.0,0.27224564],[67613.0,0.59159775]],[[67634.0,0.07392803],[67635.0,0.07392668],[67636.0,0.02450728],[67637.0,0.29569828],[67638.0,0.12450907]]]
["bitfinex","BTCUSD",1771370786551,[[67616.0,0.07425629],[67615.0,0.07394781],[67613.0,0.29600093],[67610.0,0.38306797],[67461.0,4.81813759]],[[67623.0,0.07434127],[67624.0,0.07394015],[67625.0,0.2957497],[67626.0,0.1215949],[67659.0,0.14808]]]
["bitfinex","BTCUSD",1771370852387,[[67616.0,0.00010935],[67613.0,0.0002],[67612.0,0.07415101],[67610.0,4e-05],[67609.0,0.0237643]],[[67619.0,0.07394465],[67623.0,0.0229046],[67625.0,0.29575136],[67626.0,0.27988],[67630.0,0.3582808]]]
["bitfinex","BTCUSD",1771370871787,[[67546.0,0.07402353],[67544.0,0.07402582],[67543.0,0.00454169],[67542.0,0.29610949],[67541.0,0.12319834]],[[67554.0,0.07401548],[67555.0,0.07401379],[67557.0,0.29604675],[67558.0,0.02282915],[67560.0,0.3582408]]]
["bitfinex","BTCUSD",1771370953092,[[67526.0,0.07524508],[67525.0,0.07404632],[67523.0,0.29619464],[67520.0,0.31494299],[67508.0,0.44438864]],[[67530.0,4e-05],[67533.0,0.07403822],[67534.0,0.07425963],[67535.0,0.02341086],[67536.0,0.29613847]]]
["bitfinex","BTCUSD",1771370974905,[[67522.0,0.07404885],[67520.0,0.29624778],[67517.0,0.29621925],[67513.0,0.01873882],[67511.0,0.28004122]],[[67528.0,0.02287763],[67529.0,0.12632377],[67530.0,0.07404116],[67531.0,0.0740422],[67532.0,0.29615644]]]
["bitfinex","BTCUSD",1771371037707,[[67480.0,0.07409587],[67479.0,0.07384935],[67472.0,0.31924883],[67470.0,0.35956858],[67461.0,0.1469]],[[67487.0,0.07408874],[67488.0,0.09743628],[67490.0,0.41579441],[67529.0,0.1481369],[67540.0,0.44184431]]]
["bitfinex","BTCUSD",1771371098305,[[67498.0,0.02439412],[67497.0,0.07407552],[67495.0,0.29631823],[67494.0,0.11352441],[67493.0,0.28012]],[[67504.0,0.0744702],[67505.0,0.07407054],[67507.0,0.29666612],[67508.0,0.00012329],[67513.0,0.11909428]]]
["bitfinex","BTCUSD",1771371152337,[[67505.0,0.07419179],[67504.0,0.07425834],[67503.0,0.29648305],[67500.0,0.38362514],[67499.0,0.57645844]],[[67512.0,0.07400493],[67513.0,0.07406022],[67515.0,0.30835662],[67516.0,0.10428168],[67517.0,0.29623046]]]
["bitfinex","BTCUSD",1771371204401,[[67483.0,0.07409259],[67482.0,0.07409214],[67481.0,0.0234168],[67475.0,0.2802],[67443.0,0.26795491]],[[67490.0,4e-05],[67491.0,0.07408422],[67493.0,0.29632895],[67495.0,0.0001925],[67497.0,0.31236243]]]
["bitfinex","BTCUSD",1771371251312,[[67522.0,0.02370908],[67519.0,0.07405294],[67518.0,0.07405248],[67517.0,0.09457],[67516.0,0.2962217]],[[67525.0,0.0004],[67526.0,0.07429817],[67527.0,0.07404648],[67529.0,0.29617265],[67530.0,0.000631]]]
["bitfinex","BTCUSD",1771371307586,[[67532.0,0.07403821],[67531.0,0.07403818],[67529.0,0.65553371],[67528.0,0.0229882],[67527.0,0.29617645]],[[67539.0,0.07444385],[67540.0,0.07407196],[67542.0,0.29651239],[67549.0,0.0004],[67550.0,0.80352763]]]
["bitfinex","BTCUSD",1771371342529,[[67547.0,0.07402193],[67545.0,0.07402366],[67541.0,0.02323873],[67540.0,0.65548562],[67539.0,0.44953666]],[[67550.0,4e-05],[67551.0,0.0004],[67554.0,0.0001591],[67556.0,0.02252207],[67558.0,0.14747082]]]
["bitfinex","BTCUSD",1771371389642,[[67570.0,0.07403704],[67569.0,0.0739967],[67567.0,0.29600168],[67566.0,0.38353818],[67550.0,0.22181255]],[[67577.0,0.07384184],[67578.0,0.07398889],[67580.0,0.2959863],[67581.0,0.02422483],[67594.0,0.11775467]]]
["bitfinex","BTCUSD",1771371473489,[[67612.0,0.07395107],[67611.0,0.07391199],[67609.0,0.29581779],[67605.0,0.38197087],[67604.0,0.07890588]],[[67615.0,0.00027287],[67619.0,0.07394434],[67620.0,0.35402434],[67621.0,0.02381453],[67622.0,0.29576606]]]
["bitfinex","BTCUSD",1771371518442,[[67551.0,0.08507803],[67550.0,0.02302387],[67547.0,0.07402238],[67546.0,0.07422179],[67544.0,0.29630299]],[[67554.0,0.07401541],[67555.0,0.07413118],[67557.0,0.29604691],[67560.0,0.65527898],[67562.0,0.30290299]]]
["bitfinex","BTCUSD",1771371538110,[[67530.0,0.00024],[67529.0,0.0002435],[67528.0,0.0002]],[[67550.0,0.45448501],[67551.0,0.17732647],[67561.0,0.59206588],[67595.0,0.0004]]]
["bitfinex","BTCUSD",1771371647168,[[67573.0,0.07419332],[67571.0,0.29598391],[67570.0,0.3592267],[67568.0,0.2959972],[67564.0,0.0002]],[[67581.0,0.07398707],[67582.0,0.0228765],[67583.0,0.29593624],[67587.0,0.3714991],[67596.0,0.3028268]]]
["bitfinex","BTCUSD",1771371738764,[[67574.0,0.07399284],[67573.0,0.07399228],[67572.0,0.0002],[67571.0,0.29598166],[67570.0,0.0235173]],[[67580.0,4e-05],[67581.0,0.07398561],[67582.0,0.07398611],[67583.0,0.2959342],[67587.0,0.31855272]]]
["bitfinex","BTCUSD",1771371761227,[[67556.0,0.0740118],[67550.0,0.00024],[67548.0,0.28008],[67545.0,0.02369542],[67543.0,0.60489901]],[[67563.0,0.02478256],[67564.0,0.14052953],[67570.0,4e-05],[67572.0,0.35890676],[67573.0,0.29598934]]]
["bitfinex","BTCUSD",1771371836281,[[67584.0,0.07398199],[67583.0,0.07401861],[67582.0,0.29593302],[67580.0,0.35895044],[66210.0,1.0]],[[67590.0,0.0233266],[67591.0,0.07397447],[67592.0,0.07397351],[67594.0,0.29588495],[67596.0,0.07038684]]]
["bitfinex","BTCUSD",1771371896732,[[67590.0,0.02326069],[67589.0,0.073976],[67588.0,0.07397745],[67587.0,0.36186738],[67585.0,0.00016]],[[67596.0,0.0739691],[67597.0,0.07436823],[67598.0,0.29626675],[67599.0,0.0004],[67600.0,4e-05]]]
["bitfinex","BTCUSD",1771371979914,[[67594.0,0.35497097],[67593.0,0.07417212],[67592.0,0.0001216],[67591.0,0.29589713],[67574.0,0.33117421]],[[67601.0,0.07396517],[67602.0,0.07396403],[67603.0,0.02371725],[67604.0,0.29624108],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372043060,[[67595.0,0.00021479],[67594.0,0.07397072],[67593.0,0.07397157],[67591.0,0.29589654],[67590.0,0.35862869]],[[67601.0,0.07396401],[67602.0,0.09731726],[67603.0,0.35598855],[67605.0,0.29624048],[67606.0,0.0004]]]
["bitfinex","BTCUSD",1771372095141,[[67631.0,0.09747557],[67630.0,0.07393092],[67629.0,0.65400042],[66228.0,0.03643381],[66212.0,0.0022]],[[67638.0,0.07392328],[67639.0,0.0743223],[67640.0,4e-05],[67641.0,0.07443995],[67642.0,0.0001288]]]
["bitfinex","BTCUSD",1771372115878,[[67606.0,0.0985822],[67605.0,0.0739572],[67603.0,0.29604393],[67601.0,0.29584485],[67600.0,4e-05]],[[67610.0,4e-05],[67611.0,0.0004],[67613.0,0.07395038],[67614.0,0.0739496],[67616.0,0.29578863]]]
["bitfinex","BTCUSD",1771372170351,[[67591.0,0.07397433],[67590.0,0.0965893],[67588.0,0.29590997],[67585.0,0.29591489],[67580.0,0.41052177]],[[67592.0,0.14751408],[67595.0,0.00087725],[67597.0,0.07396821],[67598.0,0.19237982],[67599.0,0.11840474]]]
["bitfinex","BTCUSD",1771372266214,[[67596.0,0.07396853],[67591.0,0.02376563],[67590.0,0.00024],[67589.0,0.6548211],[67587.0,0.04800445]],[[67601.0,0.27996],[67603.0,0.07396136],[67604.0,0.07396225],[67606.0,0.02466371],[67607.0,0.29583114]]]
["bitfinex","BTCUSD",1771372324555,[[67594.0,0.07417102],[67593.0,0.07397033],[67592.0,0.0002],[67591.0,0.29609722],[67590.0,0.00024]],[[67597.0,0.02326135],[67601.0,0.07396388],[67602.0,0.11841707],[67603.0,0.29584659],[67606.0,0.57617385]]]
["bitfinex","BTCUSD",1771372388783,[[67611.0,0.0022],[67610.0,4e-05],[67608.0,0.07395571],[67607.0,0.07414892],[67605.0,0.2798]],[[67614.0,0.022706],[67615.0,0.07394869],[67616.0,0.07394868],[67617.0,0.29578404],[67619.0,0.00012335]]]
["bitfinex","BTCUSD",1771372425338,[[67596.0,0.02260268],[67595.0,0.07416984],[67594.0,0.07458101],[67593.0,0.2960874],[67592.0,0.33068045]],[[67602.0,0.07396283],[67603.0,0.07396298],[67605.0,0.29583941],[67609.0,0.32025903],[67638.0,0.04444967]]]
["bitfinex","BTCUSD",1771372495178,[[67581.0,0.07398517],[67580.0,0.07398434],[67578.0,0.2961532],[67575.0,0.0002],[67467.0,1.02931894]],[[67587.0,0.07397886],[67588.0,0.0739779],[67589.0,0.0231253],[67590.0,0.65474568],[67591.0,0.00052349]]]
["bitfinex","BTCUSD",1771372525452,[[67581.0,0.0742067],[67580.0,0.07418463],[67578.0,0.29615389],[67574.0,0.0003227],[67571.0,0.0002]],[[67588.0,0.07497765],[67589.0,0.07437819],[67590.0,0.29594395],[67591.0,0.38257069],[67596.0,0.0004]]]
["bitfinex","BTCUSD",1771372603056,[[67619.0,0.07394371],[67618.0,0.07414444],[67616.0,0.29578647],[67615.0,0.02463611],[67586.0,0.36983449]],[[67620.0,0.00029203],[67624.0,0.14808206],[67626.0,0.07393789],[67627.0,0.07433512],[67888.0,1.46154645]]]
["bitfinex","BTCUSD",1771372624884,[[67607.0,0.07395682],[67606.0,0.07395788],[67604.0,0.29603786],[67602.0,0.00041176],[67600.0,0.29605537]],[[67610.0,0.02348553],[67611.0,0.001],[67614.0,0.07395095],[67615.0,0.0739499],[67616.0,0.04453583]]]
["bitfinex","BTCUSD",1771372625040,[[67607.0,0.07395682],[67606.0,0.07395788],[67604.0,0.29603786],[67602.0,0.00041176],[67600.0,0.29605537]],[[67610.0,0.02348553],[67614.0,0.07395095],[67615.0,0.0739499],[67616.0,0.04453583],[67816.0,1.46154645]]]
["bitfinex","BTCUSD",1771372625245,[[67607.0,0.07395682],[67606.0,0.07395788],[67604.0,0.29603786],[67602.0,0.00041176],[67600.0,0.29605537]],[[67610.0,0.02348553],[67614.0,0.07395095],[67615.0,0.0739499],[67616.0,0.04453583],[67626.0,0.09516]]]
["bitfinex","BTCUSD",1771372625446,[[67608.0,0.07395572],[67607.0,0.07395682],[67605.0,0.29583591],[67604.0,0.0002],[67602.0,0.00041176]],[[67610.0,0.02348553],[67615.0,0.0739499],[67616.0,0.11848452],[67622.0,0.29576464],[67626.0,0.09516]]]
["bitfinex","BTCUSD",1771372625672,[[67611.0,0.07395191],[67604.0,0.0002],[67602.0,0.02449288],[67600.0,0.40428772],[67595.0,0.00012]],[[67618.0,0.07394508],[67619.0,0.07394545],[67622.0,0.02355053],[67623.0,0.04453583],[67626.0,0.09516]]]
["bitfinex","BTCUSD",1771372625875,[[67611.0,0.07395191],[67610.0,0.07395349],[67608.0,0.29582218],[67604.0,0.0002],[67602.0,0.02449288]],[[67618.0,0.07394508],[67619.0,0.07394545],[67622.0,0.02355053],[67623.0,0.04453583],[67625.0,0.29575139]]]
["bitfinex","BTCUSD",1771372626073,[[67608.0,0.29582218],[67604.0,0.0002],[67602.0,0.02449288]],[[67618.0,0.07394508],[67619.0,0.07394545],[67622.0,0.02355053],[67623.0,0.04453583],[67625.0,0.29575139]]]
["bitfinex","BTCUSD",1771372626074,[[67615.0,0.07394752],[67609.0,0.07395465],[67608.0,0.35843968],[67607.0,0.04664804],[67604.0,0.0002]],[[67620.0,4e-05],[67621.0,0.27992],[67622.0,0.02355053],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372626272,[[67614.0,0.07394842],[67610.0,0.3825208],[67607.0,0.04564804],[67604.0,0.0002],[67593.0,0.59196949]],[[67620.0,4e-05],[67621.0,0.27992],[67624.0,0.29575368],[67626.0,0.02395053],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372626471,[[67614.0,0.07394842],[67613.0,0.07394841],[67611.0,0.29580554],[67610.0,0.02408112],[67608.0,0.001]],[[67620.0,4e-05],[67621.0,0.35386154],[67624.0,0.29575368],[67626.0,0.02395053],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372626653,[[67614.0,0.07394842],[67613.0,0.07394841],[67611.0,0.29580554],[67610.0,0.02408112],[67608.0,0.001]],[[67620.0,4e-05],[67621.0,0.35386154],[67622.0,0.07394095],[67624.0,0.29575368],[67626.0,0.06848636]]]
["bitfinex","BTCUSD",1771372627049,[[67614.0,0.07394842],[67613.0,0.07394841],[67611.0,0.29580554],[67610.0,0.02408112],[67608.0,0.29681422]],[[67620.0,4e-05],[67621.0,0.07394154],[67622.0,0.07394095],[67623.0,0.02355053],[67624.0,0.29575368]]]
["bitfinex","BTCUSD",1771372627645,[[67615.0,0.073948],[67614.0,0.07394842],[67612.0,0.29580534],[67610.0,0.02408112],[67608.0,0.29681422]],[[67620.0,4e-05],[67622.0,0.07394095],[67623.0,0.09749153],[67624.0,0.29575368],[70300.0,0.05]]]
["bitfinex","BTCUSD",1771372627861,[[67615.0,0.073948],[67614.0,0.07394842],[67612.0,0.29580534],[67610.0,0.02408112],[67608.0,0.29681422]],[[67620.0,4e-05],[67622.0,0.07394095],[67623.0,0.09749153],[67624.0,0.29575368],[67711.0,0.7377]]]
["bitfinex","BTCUSD",1771372628069,[[67615.0,0.073948],[67614.0,0.07394842],[67612.0,0.29580534],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67622.0,0.07394095],[67623.0,0.09749153],[67624.0,0.29575368],[67662.0,0.2962]]]
["bitfinex","BTCUSD",1771372628494,[[67615.0,0.073948],[67614.0,0.07394842],[67612.0,0.29580534],[67610.0,0.02408112],[67608.0,0.29581422]],[[67618.0,0.002],[67620.0,4e-05],[67622.0,0.07394095],[67623.0,0.09749153],[67624.0,0.29575368]]]
["bitfinex","BTCUSD",1771372628700,[[67616.0,0.07394664],[67615.0,0.073948],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67623.0,0.09749153],[67624.0,0.07393832],[67626.0,0.34068354],[67654.0,0.37002264]]]
["bitfinex","BTCUSD",1771372628896,[[67616.0,0.07394664],[67615.0,0.073948],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67623.0,0.09749153],[67624.0,0.07393832],[67626.0,0.34068354],[67647.0,0.29390639]]]
["bitfinex","BTCUSD",1771372629119,[[67615.0,0.073948],[67614.0,0.0739475],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67622.0,0.0739405],[67623.0,0.09749153],[67625.0,0.29574894],[67626.0,0.04493583]]]
["bitfinex","BTCUSD",1771372629908,[[67616.0,0.07394691],[67615.0,0.073948],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67623.0,0.09749153],[67624.0,0.07394002],[67625.0,0.29574894],[67626.0,0.04493583]]]
["bitfinex","BTCUSD",1771372630463,[[67616.0,0.07394691],[67615.0,0.073948],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67623.0,0.09749153],[67624.0,0.07394002],[67626.0,0.34068072],[70290.0,0.0153547]]]
["bitfinex","BTCUSD",1771372630758,[[67615.0,0.073948],[67614.0,0.07394729],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67622.0,0.07394044],[67623.0,0.09749153],[67626.0,0.04493583],[67687.0,0.9507178]]]
["bitfinex","BTCUSD",1771372630967,[[67615.0,0.073948],[67614.0,0.07394729],[67613.0,0.29579976],[67610.0,0.02408112],[67608.0,0.29581422]],[[67620.0,4e-05],[67622.0,0.07394044],[67623.0,0.09749153],[67625.0,0.29574877],[67626.0,0.04493583]]]
["bitfinex","BTCUSD",1771372631092,[[67615.0,0.073948],[67614.0,0.07394729],[67613.0,0.29579976],[67610.0,0.02428112],[67608.0,0.29581422]],[[67620.0,4e-05],[67622.0,0.07394044],[67623.0,0.09749153],[67625.0,0.29574877],[67626.0,0.04493583]]]
["bitfinex","BTCUSD",1771372631519,[[67615.0,0.073948],[67614.0,0.07394729],[67613.0,0.29579976],[67610.0,0.02428112],[67608.0,0.29581422]],[[67620.0,0.00044],[67622.0,0.07394044],[67623.0,0.09749153],[67625.0,0.29574877],[67626.0,0.04493583]]]
["bitfinex","BTCUSD",1771372631755,[[67612.0,0.073951],[67610.0,0.02428112],[67605.0,0.29583334],[67603.0,0.0002],[67602.0,0.00041176]],[[67620.0,0.00044],[67623.0,0.02355053],[67626.0,0.04493583],[67627.0,0.29614248],[67629.0,0.27992]]]
["bitfinex","BTCUSD",1771372631955,[[67610.0,0.0002],[67605.0,0.29583334],[67603.0,0.0002],[67602.0,0.02449288],[67600.0,0.40428772]],[[67618.0,0.09749588],[67619.0,0.04453583],[67620.0,0.00044],[67622.0,0.35843968],[67626.0,0.14834513]]]
["bitfinex","BTCUSD",1771372632236,[[67611.0,0.07395242],[67610.0,0.0741531],[67608.0,0.29582248],[67605.0,0.29583334],[67603.0,0.0002]],[[67618.0,0.09749588],[67619.0,0.11848142],[67620.0,0.65465453],[67626.0,0.0004],[67628.0,0.11837097]]]
["bitfinex","BTCUSD",1771372632507,[[67610.0,0.0741531],[67608.0,0.29582248],[67605.0,0.29583334],[67603.0,0.0002],[67579.0,0.37004759]],[[67618.0,0.09749588],[67619.0,0.04453583],[67620.0,0.65465453],[67623.0,0.29575912],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372632925,[[67611.0,0.07395245],[67610.0,0.0741531],[67608.0,0.29582248],[67605.0,0.29583334],[67603.0,0.0002]],[[67618.0,0.09749588],[67619.0,0.11847984],[67620.0,0.35887968],[67622.0,0.29576602],[67623.0,0.29575912]]]
["bitfinex","BTCUSD",1771372633129,[[67609.0,0.07395277],[67607.0,0.29582681],[67605.0,0.29583334],[67603.0,0.0002],[67602.0,0.00041176]],[[67616.0,0.07394704],[67620.0,0.35887968],[67623.0,0.29575912]]]
["bitfinex","BTCUSD",1771372633130,[[67609.0,0.07395277],[67607.0,0.29582681],[67605.0,0.29583334],[67603.0,0.0002],[67602.0,0.00041176]],[[67616.0,0.07394704],[67617.0,0.11848181],[67620.0,0.35887968],[67623.0,0.29575912],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372633263,[[67608.0,0.0739554],[67607.0,0.29582681],[67605.0,0.29583334],[67603.0,0.0002],[67602.0,0.00041176]],[[67615.0,0.02355053],[67616.0,0.07394704],[67617.0,0.11848181],[67618.0,0.001],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372633610,[[67609.0,0.07395406],[67608.0,0.07395389],[67607.0,0.29582301],[67605.0,0.29583334],[67603.0,0.0002]],[[67615.0,0.02355053],[67616.0,0.07394707],[67617.0,0.04453583],[67618.0,0.001],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372633811,[[67609.0,0.07395406],[67608.0,0.07395389],[67607.0,0.29582301],[67605.0,0.29583334],[67603.0,0.0002]],[[67615.0,0.02355053],[67616.0,0.07394707],[67617.0,0.11848218],[67618.0,0.001],[67619.0,0.29577564]]]
["bitfinex","BTCUSD",1771372634470,[[67609.0,0.07395406],[67608.0,0.07395389],[67607.0,0.29582301],[67605.0,0.29583334],[67603.0,0.0002]],[[67615.0,0.02355053],[67616.0,0.07394707],[67617.0,0.11848218],[67619.0,0.29577564],[67634.0,0.0004]]]
["bitfinex","BTCUSD",1771372634675,[[67609.0,0.07395406],[67608.0,0.07395389],[67606.0,0.29583104],[67603.0,0.0002],[67602.0,0.29625824]],[[67615.0,0.02355053],[67616.0,0.07394707],[67617.0,0.11848218],[67619.0,0.29577564],[67634.0,0.0004]]]
["bitfinex","BTCUSD",1771372634824,[[67610.0,0.07395311],[67603.0,0.0002],[67602.0,0.00041176],[67601.0,0.0650704],[67483.0,1.02931894]],[[67615.0,0.02355053],[67618.0,0.0749468],[67620.0,0.65465425],[67622.0,0.04537374],[67634.0,0.0004]]]
["bitfinex","BTCUSD",1771372635028,[[67611.0,0.07395193],[67610.0,0.07395311],[67608.0,0.29582273],[67603.0,0.29604309],[67602.0,0.00041176]],[[67615.0,0.02355053],[67618.0,0.0739468],[67619.0,0.07394543],[67620.0,0.65465425],[67622.0,0.04537374]]]
["bitfinex","BTCUSD",1771372635366,[[67611.0,0.07395193],[67610.0,0.07395311],[67608.0,0.29582273],[67603.0,0.0002],[67602.0,0.00041176]],[[67615.0,0.02355053],[67618.0,0.0739468],[67619.0,0.07394543],[67620.0,0.35887968],[67621.0,0.29576697]]]
["bitfinex","BTCUSD",1771372635570,[[67610.0,0.07395311],[67609.0,0.07395277],[67608.0,0.29582273],[67603.0,0.0002],[67602.0,0.00041176]],[[67615.0,0.02355053],[67617.0,0.07394597],[67618.0,0.0739468],[67620.0,0.35887968],[67634.0,0.17672327]]]
["bitfinex","BTCUSD",1771372635789,[[67611.0,0.07395186],[67610.0,0.07395311],[67608.0,0.29582273],[67605.0,0.29583507],[67603.0,0.0002]],[[67615.0,0.02355053],[67618.0,0.0739468],[67619.0,0.0739441],[67620.0,0.65465092],[67634.0,0.17672327]]]
["bitfinex","BTCUSD",1771372635974,[[67611.0,0.07395186],[67610.0,0.07395311],[67608.0,0.29582273],[67605.0,0.29583507],[67603.0,0.0002]],[[67615.0,0.02355053],[67618.0,0.0739468],[67619.0,0.0739441],[67620.0,0.35887968],[67634.0,0.17672327]]]
["bitfinex","BTCUSD",1771372636317,[[67610.0,0.07395311],[67609.0,0.07395425],[67608.0,0.29582273],[67605.0,0.29583507],[67603.0,0.0002]],[[67615.0,0.02355053],[67617.0,0.073946],[67618.0,0.0739468],[67620.0,0.35887968],[67634.0,0.17672327]]]
["bitfinex","BTCUSD",1771372636952,[[67609.0,0.07395425],[67608.0,0.07395387],[67607.0,0.29582672],[67605.0,0.29583507],[67603.0,0.0002]],[[67615.0,0.02355053],[67616.0,0.073947],[67617.0,0.073946],[67619.0,0.29577535],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372637441,[[67609.0,0.07395425],[67607.0,0.29582672],[67605.0,0.29583507],[67603.0,0.0002],[67458.0,0.00014375]],[[67615.0,0.02355053],[67616.0,0.073947],[67617.0,0.073946],[67619.0,0.29577535],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372637622,[[67611.0,0.001],[67609.0,0.07395425],[67608.0,0.07395374],[67607.0,0.29582672],[67605.0,0.29583507]],[[67615.0,0.02355053],[67616.0,0.073947],[67617.0,0.073946],[67619.0,0.29577535],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372637832,[[67609.0,0.07395425],[67608.0,0.07395374],[67607.0,0.29582672],[67605.0,0.29583507],[67340.0,0.01]],[[67615.0,0.02355053],[67616.0,0.073947],[67617.0,0.073946],[67619.0,0.29577535],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372638034,[[67609.0,0.07395425],[67608.0,0.0739539],[67607.0,0.29582672],[67605.0,0.29583507],[67340.0,0.01]],[[67615.0,0.02355053],[67616.0,0.07394756],[67617.0,0.073946],[67619.0,0.29577535],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372638240,[[67610.0,0.0002],[67609.0,0.07395425],[67608.0,0.0739539],[67606.0,0.29583056],[67602.0,0.29625752]],[[67615.0,0.02355053],[67616.0,0.07394756],[67617.0,0.073946],[67618.0,0.29577955],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372639890,[[67610.0,0.07415326],[67609.0,0.07395425],[67607.0,0.29582597],[67602.0,0.29625752],[66912.0,0.9969479]],[[67615.0,0.02355053],[67617.0,0.073946],[67618.0,0.07394688],[67619.0,0.29577527],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372640094,[[67610.0,0.07415326],[67609.0,0.07395425],[67607.0,0.29582597],[67602.0,0.29625752],[67451.0,0.00014376]],[[67615.0,0.02355053],[67617.0,0.073946],[67618.0,0.07394688],[67619.0,0.29577527],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372640936,[[67610.0,0.0002],[67609.0,0.07395425],[67607.0,0.29582597],[67602.0,0.29625752],[67451.0,0.00014376]],[[67615.0,0.02355053],[67616.0,0.07394701],[67617.0,0.073946],[67619.0,0.29577527],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372641085,[[67602.0,0.00041176],[67600.0,0.0002],[67599.0,0.29585961],[67598.0,0.27992],[67590.0,0.35843968]],[[67612.0,0.07395185],[67615.0,0.02355053],[67620.0,0.71731936],[67626.0,0.44401897],[67638.0,1.47846127]]]
["bitfinex","BTCUSD",1771372641294,[[67605.0,0.07395898],[67602.0,0.00041176],[67600.0,0.0002],[67599.0,0.29585961],[67598.0,0.27992]],[[67611.0,0.02358225],[67613.0,0.07395225],[67614.0,0.35843968],[67615.0,0.04537374],[67620.0,0.35887968]]]
["bitfinex","BTCUSD",1771372641462,[[67605.0,0.07395898],[67602.0,0.00041176],[67600.0,0.0002],[67599.0,0.29585961],[67598.0,0.32160593]],[[67611.0,0.02358225],[67613.0,0.07395225],[67619.0,0.04537374],[67620.0,0.35887968],[67640.0,0.35887968]]]
["bitfinex","BTCUSD",1771372641654,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.0002]],[[67613.0,0.07395225],[67614.0,0.07395104],[67615.0,0.29579292],[67617.0,0.29578535],[67619.0,0.04537374]]]
["bitfinex","BTCUSD",1771372641866,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.0002]],[[67613.0,0.07395225],[67614.0,0.07395104],[67615.0,0.31937517],[67617.0,0.29578535],[67619.0,0.04537374]]]
["bitfinex","BTCUSD",1771372642298,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.0002]],[[67613.0,0.07387725],[67614.0,0.07395104],[67615.0,0.29579292],[67617.0,0.29578535],[67619.0,0.04537374]]]
["bitfinex","BTCUSD",1771372642519,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.0002]],[[67613.0,0.07387725],[67614.0,0.07395104],[67615.0,0.29579292],[67616.0,0.02358225],[67617.0,0.29578535]]]
["bitfinex","BTCUSD",1771372643113,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.35863968]],[[67613.0,0.07387725],[67614.0,0.07395104],[67615.0,0.29579292],[67616.0,0.02358225],[67617.0,0.29578535]]]
["bitfinex","BTCUSD",1771372645969,[[67606.0,0.07395767],[67605.0,0.07395898],[67603.0,0.29604445],[67602.0,0.00041176],[67600.0,0.35880039]],[[67613.0,0.07387725],[67614.0,0.07395104],[67615.0,0.29579292],[67616.0,0.02358225],[67617.0,0.29578535]]]
["bitfinex","BTCUSD",1771372646378,[[67607.0,0.07395681],[67606.0,0.07395767],[67604.0,0.29604029],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.07387725],[67614.0,0.07395104],[67616.0,0.3193708],[67620.0,0.65481444],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372647870,[[67606.0,0.07395767],[67604.0,0.29604029],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.07387725],[67614.0,0.07395104],[67616.0,0.3193708],[67620.0,0.65481444],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372647871,[[67606.0,0.07395767],[67605.0,0.07395715],[67604.0,0.29604029],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.07387725],[67614.0,0.07395104],[67616.0,0.3193708],[67620.0,0.65481444],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372648255,[[67604.0,0.0002],[67603.0,0.0002],[67602.0,0.00041176],[67600.0,0.0002],[67595.0,0.04180593]],[[67612.0,0.07395161],[67617.0,0.04537374],[67618.0,0.29578086],[67620.0,0.65481444],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372648256,[[67604.0,0.0002],[67603.0,0.0002],[67602.0,0.00041176],[67600.0,0.0002],[67595.0,0.04180593]],[[67612.0,0.07395161],[67617.0,0.04537374],[67618.0,0.29578086],[67620.0,0.35904039],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372648447,[[67606.0,0.07395773],[67605.0,0.07395872],[67604.0,0.0002],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.09753435],[67614.0,0.07395082],[67617.0,0.04537374],[67618.0,0.29578086],[67620.0,0.35904039]]]
["bitfinex","BTCUSD",1771372649346,[[67607.0,0.07395674],[67606.0,0.07395773],[67604.0,0.29604025],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.09753435],[67614.0,0.07395082],[67616.0,0.29579204],[67618.0,0.29578086],[67620.0,0.35904039]]]
["bitfinex","BTCUSD",1771372650111,[[67607.0,0.07395674],[67606.0,0.07395773],[67604.0,0.29604025],[67603.0,0.0002],[67602.0,0.00041176]],[[67613.0,0.0739521],[67614.0,0.07395082],[67616.0,0.29579204],[67617.0,0.02358225],[67618.0,0.29578086]]]
["bitfinex","BTCUSD",1771372650266,[[67605.0,0.07395865],[67604.0,0.0002],[67603.0,0.29604283],[67602.0,0.00041176],[66114.0,0.06211588]],[[67613.0,0.09753435],[67615.0,0.29579612],[67618.0,0.29578086],[67621.0,0.27992],[70300.0,0.05]]]
["bitfinex","BTCUSD",1771372650472,[[67606.0,0.07395786],[67605.0,0.07395865],[67604.0,0.0002],[67603.0,0.29604283],[67602.0,0.00041176]],[[67613.0,0.09753435],[67614.0,0.07395104],[67615.0,0.29579612],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372650874,[[67607.0,0.0002],[67606.0,0.07395786],[67605.0,0.07395865],[67604.0,0.0002],[67603.0,0.29604283]],[[67613.0,0.09753435],[67614.0,0.07395104],[67615.0,0.29579612],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372651660,[[67607.0,0.0002],[67606.0,0.07395786],[67605.0,0.07395865],[67604.0,0.0002],[67603.0,0.29604283]],[[67613.0,0.09853435],[67614.0,0.07395104],[67615.0,0.29579612],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372652898,[[67607.0,0.0002],[67606.0,0.07395786],[67605.0,0.07395865],[67604.0,0.0002],[67603.0,0.29604283]],[[67613.0,0.09753435],[67614.0,0.07395104],[67615.0,0.29579612],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372653327,[[67607.0,0.0002],[67606.0,0.07395786],[67605.0,0.07395865],[67604.0,0.29604045],[67603.0,0.0002]],[[67613.0,0.09853435],[67614.0,0.07395104],[67616.0,0.2957891],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372654374,[[67607.0,0.07415669],[67606.0,0.07395786],[67604.0,0.29604045],[67603.0,0.0002],[66133.0,0.00495387]],[[67613.0,0.09853435],[67614.0,0.07395104],[67616.0,0.2957891],[67618.0,0.3411546],[67621.0,0.27992]]]
["bitfinex","BTCUSD",1771372654590,[[67608.0,0.0739552],[67607.0,0.07415669],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67613.0,0.02458225],[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.2957845],[67621.0,0.62106304]]]
["bitfinex","BTCUSD",1771372654812,[[67607.0,0.07415669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67613.0,0.02458225],[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.2957845],[67621.0,0.62106304]]]
["bitfinex","BTCUSD",1771372656548,[[67607.0,0.07415669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67613.0,0.02358225],[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.2957845],[67621.0,0.62106304]]]
["bitfinex","BTCUSD",1771372657449,[[67607.0,0.07415669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.31936675],[67621.0,0.62106304],[67646.0,0.37002264]]]
["bitfinex","BTCUSD",1771372657814,[[67607.0,0.07415669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.31936675],[67621.0,0.62106304],[67647.0,0.37002264]]]
["bitfinex","BTCUSD",1771372658267,[[67607.0,0.07411669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.31936675],[67621.0,0.62106304],[67646.0,0.37002264]]]
["bitfinex","BTCUSD",1771372659243,[[67607.0,0.07411669],[67606.0,0.07395768],[67605.0,0.29583555],[67604.0,0.0002],[67603.0,0.0002]],[[67614.0,0.07394934],[67615.0,0.07394978],[67617.0,0.31936675],[67621.0,0.62106304],[67627.0,0.27148327]]]
["bitfinex","BTCUSD",1771372659912,[[67607.0,0.29598722],[67604.0,0.0002],[67603.0,0.29604422],[67601.0,0.04168593],[67600.0,0.35880039]],[[67616.0,0.07394732],[67617.0,0.02358225],[67621.0,0.62106304],[67626.0,0.0004],[67627.0,0.27148327]]]
["bitfinex","BTCUSD",1771372660186,[[67610.0,0.07395298],[67608.0,0.29581943],[67607.0,0.00016],[67605.0,0.04168593],[67604.0,0.0002]],[[67617.0,0.09752873],[67620.0,0.65481414],[67621.0,0.27992],[67624.0,0.41412539],[67626.0,0.04577374]]]
["bitfinex","BTCUSD",1771372661002,[[67611.0,0.07395187],[67610.0,0.07395298],[67608.0,0.29581943],[67607.0,0.00016],[67605.0,0.04168593]],[[67618.0,0.07394533],[67620.0,0.65481414],[67621.0,0.30350225],[67624.0,0.41412539],[67626.0,0.04577374]]]
["bitfinex","BTCUSD",1771372661214,[[67611.0,0.07395187],[67610.0,0.07395298],[67608.0,0.29581943],[67607.0,0.00016],[67605.0,0.04168593]],[[67618.0,0.07394533],[67619.0,0.2220232],[67620.0,0.65481414],[67621.0,0.30350225],[67623.0,0.11837097]]]
["bitfinex","BTCUSD",1771372661404,[[67612.0,0.07395126],[67611.0,0.07395187],[67609.0,0.29581767],[67607.0,0.00016],[67606.0,0.02338447]],[[67618.0,0.22202313],[67619.0,0.0739454],[67620.0,0.35904039],[67621.0,0.59926923],[67623.0,0.11837097]]]
["bitfinex","BTCUSD",1771372661625,[[67613.0,0.07394971],[67612.0,0.07395126],[67607.0,0.00016],[67606.0,0.31921465],[67604.0,0.0002]],[[67618.0,0.1480778],[67620.0,0.07438427],[67621.0,0.09752547],[67623.0,0.41413175],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372661825,[[67614.0,0.07394892],[67613.0,0.11563564],[67610.0,0.02338447],[67608.0,0.35860039],[67607.0,0.00016]],[[67620.0,0.00044],[67621.0,0.07394322],[67622.0,0.07394238],[67624.0,0.27992],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372662053,[[67614.0,0.07394892],[67613.0,0.11563564],[67611.0,0.29580632],[67610.0,0.02338447],[67608.0,0.65442205]],[[67620.0,0.222474],[67621.0,0.07394322],[67623.0,0.29575824],[67624.0,0.27992],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372662234,[[67613.0,0.07394971],[67612.0,0.07394946],[67611.0,0.29580632],[67610.0,0.02338447],[67609.0,0.04168593]],[[67620.0,0.07438267],[67621.0,0.07394322],[67623.0,0.29575824],[67624.0,0.27992],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372663545,[[67613.0,0.07394971],[67612.0,0.07394946],[67611.0,0.29580632],[67610.0,0.02358447],[67609.0,0.04168593]],[[67620.0,0.07438267],[67621.0,0.07394322],[67623.0,0.29575824],[67624.0,0.27992],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372663747,[[67610.0,0.02358447],[67609.0,0.04168593],[67584.0,0.36983449],[67583.0,0.1469],[67563.0,0.10184931]],[[67620.0,0.00044],[67622.0,0.07394229],[67626.0,0.02398225],[67631.0,0.22169701],[67656.0,0.0002131]]]
["bitfinex","BTCUSD",1771372663946,[[67615.0,0.07394766],[67614.0,0.07394836],[67610.0,0.0002],[67584.0,0.36983449],[67583.0,0.1469]],[[67621.0,0.14806833],[67622.0,0.07394229],[67623.0,0.07394142],[67626.0,0.02398225],[67627.0,0.69443236]]]
["bitfinex","BTCUSD",1771372664154,[[67615.0,0.07394766],[67614.0,0.13901876],[67612.0,0.2958029],[67610.0,0.00024],[67598.0,0.28012]],[[67622.0,0.07394229],[67623.0,0.07394142],[67624.0,0.29575711],[67626.0,0.02398225],[67627.0,0.69443236]]]
["bitfinex","BTCUSD",1771372664356,[[67615.0,0.07394766],[67614.0,0.13901876],[67612.0,0.2958029],[67610.0,0.00024],[67598.0,0.28012]],[[67622.0,0.07394229],[67623.0,0.22199867],[67624.0,0.29575711],[67626.0,0.02398225],[67627.0,0.57606139]]]
["bitfinex","BTCUSD",1771372664592,[[67616.0,0.07394697],[67615.0,0.07394766],[67614.0,0.0650704],[67610.0,0.65465024],[67598.0,0.28012]],[[67622.0,0.22199954],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.57606139]]]
["bitfinex","BTCUSD",1771372664739,[[67616.0,0.07394697],[67615.0,0.07394766],[67614.0,0.0650704],[67610.0,0.65465024],[67598.0,0.28012]],[[67622.0,0.14805725],[67623.0,0.07394142],[67624.0,0.07394016],[67625.0,0.29574921],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372664947,[[67615.0,0.07394766],[67614.0,0.13901781],[67613.0,0.29580022],[67610.0,0.65465024],[67598.0,0.28012]],[[67621.0,0.14805725],[67622.0,0.07394043],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372665110,[[67615.0,0.07394766],[67614.0,0.13901782],[67613.0,0.29580022],[67610.0,0.65465024],[67598.0,0.28012]],[[67622.0,0.07394043],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372665311,[[67615.0,0.07394766],[67614.0,0.13901782],[67613.0,0.29580022],[67610.0,0.65465024],[67598.0,0.28012]],[[67622.0,0.22198384],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372665998,[[67616.0,0.0739466],[67615.0,0.07394766],[67614.0,0.0650704],[67613.0,0.29580022],[67610.0,0.65465024]],[[67622.0,0.07394048],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372666203,[[67615.0,0.07394766],[67614.0,0.0650704],[67613.0,0.29580022],[67610.0,0.65465024]],[[67622.0,0.07394048],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372666204,[[67615.0,0.07394766],[67614.0,0.1390178],[67613.0,0.29580022],[67610.0,0.65465024],[67591.0,0.34609035]],[[67622.0,0.07394048],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372666585,[[67615.0,0.07394766],[67614.0,0.1390178],[67613.0,0.29580022],[67610.0,0.29604985],[67591.0,0.34609035]],[[67622.0,0.07394048],[67623.0,0.07394142],[67625.0,0.29574921],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372669007,[[67614.0,0.1390178],[67613.0,0.07394984],[67612.0,0.29580286],[67610.0,0.00024],[67608.0,0.2958221]],[[67621.0,0.07394216],[67622.0,0.07394048],[67624.0,0.29575677],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372669419,[[67614.0,0.1390178],[67612.0,0.29580286],[67610.0,0.00024],[67608.0,0.2958221],[67592.0,0.2942855]],[[67622.0,0.07394048],[67623.0,0.0739411],[67624.0,0.29575677],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372670053,[[67615.0,0.07394763],[67614.0,0.1390178],[67612.0,0.29580286],[67610.0,0.00024],[67608.0,0.2958221]],[[67622.0,0.07394048],[67623.0,0.0739411],[67624.0,0.29575677],[67626.0,0.02398225],[67627.0,0.29614139]]]
["bitfinex","BTCUSD",1771372670485,[[67615.0,0.07394763],[67614.0,0.1390178],[67612.0,0.29580286],[67610.0,0.00024],[67608.0,0.2960221]],[[67622.0,0.07394048],[67623.0,0.0739411],[67626.0,0.02398225],[67627.0,0.29614139],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771372670616,[[67616.0,0.07394692],[67615.0,0.07394763],[67614.0,0.0650704],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07393999],[67625.0,0.29574935],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372670813,[[67616.0,0.07394692],[67615.0,0.07394763],[67614.0,0.36086691],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07393999],[67625.0,0.29574935],[67626.0,0.02398225]]]
["bitfinex","BTCUSD",1771372671022,[[67617.0,0.07394537],[67616.0,0.07394692],[67614.0,0.0650704],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.02398225],[67627.0,0.29614317]]]
["bitfinex","BTCUSD",1771372671220,[[67617.0,0.07394537],[67615.0,0.29579229],[67614.0,0.0650704],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.02398225],[67627.0,0.29614317]]]
["bitfinex","BTCUSD",1771372671420,[[67617.0,0.07394537],[67616.0,0.07394509],[67614.0,0.0650704],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.31972718],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372671663,[[67617.0,0.07394537],[67616.0,0.07394509],[67614.0,0.36086368],[67610.0,0.29605341],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.31972718],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372671839,[[67617.0,0.07394537],[67616.0,0.07394509],[67614.0,0.36086368],[67610.0,0.29620741],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.31972718],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372672035,[[67617.0,0.07394537],[67616.0,0.07394509],[67614.0,0.36086368],[67610.0,0.29620741],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.29614493],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372672468,[[67617.0,0.07494537],[67616.0,0.07394509],[67614.0,0.36086368],[67610.0,0.29620741],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.29614493],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372672674,[[67617.0,0.07394537],[67616.0,0.07394509],[67614.0,0.36086368],[67610.0,0.29620741],[67608.0,0.0002]],[[67622.0,0.0004],[67624.0,0.07393999],[67625.0,0.07393885],[67626.0,0.29614493],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372672835,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.36086368],[67610.0,0.29620741],[67608.0,0.0002]],[[67622.0,0.0004],[67623.0,0.07393968],[67624.0,0.07393999],[67626.0,0.29614493],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372673748,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.36086368],[67610.0,0.6548078],[67608.0,0.0002]],[[67622.0,0.0004],[67623.0,0.07393968],[67624.0,0.07393999],[67626.0,0.29614493],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372673990,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.0650704],[67613.0,0.29579988],[67610.0,0.6548078]],[[67622.0,0.0004],[67623.0,0.07393968],[67624.0,0.07393999],[67625.0,0.29574919],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372674439,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.0650704],[67613.0,0.29579988],[67610.0,0.29620741]],[[67622.0,0.07434062],[67623.0,0.07393968],[67625.0,0.29574919],[67626.0,0.0004],[70363.0,0.00013]]]
["bitfinex","BTCUSD",1771372674642,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.0650704],[67613.0,0.29579988],[67610.0,0.29620741]],[[67622.0,0.07434062],[67623.0,0.07393968],[67625.0,0.29574919],[67626.0,0.0004],[67673.0,0.5141027]]]
["bitfinex","BTCUSD",1771372674849,[[67616.0,0.07394509],[67615.0,0.07394622],[67614.0,0.0650704],[67613.0,0.29579988],[67610.0,0.29620741]],[[67622.0,0.07434062],[67623.0,0.07393968],[67625.0,0.29574919],[67626.0,0.0004],[67627.0,0.02433579]]]
["bitfinex","BTCUSD",1771372675070,[[67615.0,0.07394622],[67614.0,0.13901925],[67613.0,0.29579988],[67610.0,0.29620741],[67460.0,1.47045564]],[[67622.0,0.07434062],[67623.0,0.07393968],[67625.0,0.29574919],[67626.0,0.0004],[67627.0,0.02433579]]]
["bitfinex","BTCUSD",1771372675604,[[67615.0,0.07394622],[67614.0,0.07394885],[67612.0,0.29580449],[67610.0,0.36009238],[67460.0,1.47045564]],[[67622.0,0.07434062],[67623.0,0.07393968],[67624.0,0.2957538],[67626.0,0.0004],[67627.0,0.02433579]]]
["bitfinex","BTCUSD",1771372676135,[[67614.0,0.07394885],[67612.0,0.29580449],[67610.0,0.36009238],[67460.0,1.47045564],[66084.0,0.06270472]],[[67622.0,0.07434062],[67624.0,0.2957538],[67625.0,0.35860039],[67626.0,0.0004],[67627.0,0.02433579]]]
["bitfinex","BTCUSD",1771372676327,[[67615.0,0.07394775],[67614.0,0.07394885],[67612.0,0.29580449],[67610.0,0.36009238],[67580.0,0.35880039]],[[67621.0,0.07394154],[67622.0,0.07434062],[67624.0,0.2957538],[67625.0,0.35860039],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372676485,[[67614.0,0.07394885],[67612.0,0.29580449],[67610.0,0.36009238],[67581.0,0.04443684],[67580.0,0.35880039]],[[67621.0,0.07394154],[67622.0,0.07434062],[67624.0,0.2957538],[67625.0,0.35860039],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372676671,[[67615.0,0.07394773],[67614.0,0.07394885],[67612.0,0.29580449],[67610.0,0.36009238],[67581.0,0.04443684]],[[67622.0,0.07434062],[67623.0,0.07394119],[67624.0,0.2957538],[67625.0,0.35860039],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372677092,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67581.0,0.04443684]],[[67622.0,0.07434062],[67623.0,0.07394119],[67625.0,0.65434938],[67626.0,0.0004],[67718.0,1.48010775]]]
["bitfinex","BTCUSD",1771372677288,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67581.0,0.04443684]],[[67622.0,0.0004],[67623.0,0.07394119],[67624.0,0.07394005],[67625.0,0.65434938],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372678429,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67581.0,0.04443684]],[[67622.0,0.07434045],[67623.0,0.07394119],[67625.0,0.29574899],[67626.0,0.0004],[67630.0,0.35864039]]]
["bitfinex","BTCUSD",1771372678629,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67582.0,0.01183677]],[[67622.0,0.0004],[67623.0,0.07394119],[67624.0,0.07394012],[67625.0,0.29574899],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372678839,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67582.0,0.01183677]],[[67622.0,0.0004],[67623.0,0.07394119],[67624.0,0.07394013],[67625.0,0.29574899],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372679042,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.0004],[67623.0,0.07394119],[67624.0,0.07394013],[67625.0,0.29574899],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372679243,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.07434049],[67623.0,0.07394119],[67625.0,0.29574899],[67626.0,0.0004],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771372679642,[[67616.0,0.07394685],[67615.0,0.07394773],[67613.0,0.2957997],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.07434049],[67623.0,0.07394119],[67625.0,0.29574899],[67626.0,0.0004],[68384.0,0.73077322]]]
["bitfinex","BTCUSD",1771372679850,[[67616.0,0.07394685],[67615.0,0.07394602],[67614.0,0.29579662],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.0004],[67623.0,0.07394119],[67624.0,0.07393994],[67626.0,0.29614543],[68384.0,0.73077322]]]
["bitfinex","BTCUSD",1771372680599,[[67615.0,0.07394602],[67614.0,0.07394717],[67613.0,0.29580074],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.07434074],[67623.0,0.07394119],[67625.0,0.29575132],[67626.0,0.0004],[67719.0,0.02319494]]]
["bitfinex","BTCUSD",1771372680933,[[67615.0,0.07394602],[67614.0,0.07394717],[67612.0,0.29580428],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.07434074],[67624.0,0.29575448],[67626.0,0.0004],[67719.0,0.02319494],[70325.0,0.0005]]]
["bitfinex","BTCUSD",1771372681134,[[67616.0,0.07394691],[67615.0,0.07394602],[67613.0,0.29579968],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07394007],[67625.0,0.29574943],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372681354,[[67616.0,0.07394672],[67615.0,0.07394602],[67613.0,0.29579968],[67610.0,0.36009238],[67601.0,0.09496]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07394007],[67626.0,0.0004],[70300.0,0.05]]]
["bitfinex","BTCUSD",1771372681584,[[67616.0,0.07394672],[67615.0,0.07394602],[67614.0,0.29579618],[67610.0,0.31953529],[67601.0,0.09496]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07394007],[67625.0,0.29574866],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372681829,[[67616.0,0.07394672],[67615.0,0.07394602],[67614.0,0.29579618],[67613.0,0.04055709],[67610.0,0.31953529]],[[67622.0,0.0004],[67623.0,0.0739411],[67624.0,0.07394007],[67625.0,0.29574866],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372682770,[[67615.0,0.07394766],[67613.0,0.04055709],[67612.0,0.29580533],[67610.0,0.67813568],[67580.0,1.79320195]],[[67622.0,0.07434047],[67624.0,0.29575566],[67626.0,0.0004],[68099.0,1.16923716],[68571.0,0.73077322]]]
["bitfinex","BTCUSD",1771372683108,[[67615.0,0.07394766],[67614.0,0.07394833],[67613.0,0.04055709],[67612.0,0.29580533],[67610.0,0.67813568]],[[67621.0,0.07394184],[67622.0,0.07434047],[67624.0,0.29575566],[67626.0,0.0004],[67796.0,1.46914067]]]
["bitfinex","BTCUSD",1771372683495,[[67616.0,0.07394648],[67615.0,0.07394766],[67613.0,0.33635502],[67610.0,0.67813568],[66104.0,0.0006]],[[67622.0,0.0004],[67623.0,0.07393963],[67624.0,0.07394006],[67626.0,0.29614826],[67672.0,0.5141027]]]
["bitfinex","BTCUSD",1771372683794,[[67616.0,0.07394648],[67615.0,0.07394766],[67613.0,0.33635502],[67610.0,0.67813568],[67555.0,0.94676616]],[[67622.0,0.0004],[67623.0,0.07393963],[67624.0,0.07394006],[67626.0,0.0004],[67672.0,0.5141027]]]
["bitfinex","BTCUSD",1771372683972,[[67615.0,0.07394766],[67614.0,0.07394918],[67613.0,0.04055709],[67612.0,0.29580418],[67610.0,0.67813568]],[[67621.0,0.07394152],[67622.0,0.07434052],[67624.0,0.07394006],[67626.0,0.0004],[67672.0,0.5141027]]]
["bitfinex","BTCUSD",1771372684171,[[67616.0,0.07394669],[67615.0,0.07394766],[67613.0,0.33635554],[67610.0,0.67813568],[67480.0,1.32368587]],[[67622.0,0.07434052],[67624.0,0.07394006],[67625.0,0.29574891],[67626.0,0.0004],[67672.0,0.5141027]]]
["bitfinex","BTCUSD",1771372684378,[[67616.0,0.07394669],[67615.0,0.07394766],[67613.0,0.33635554],[67610.0,0.67813568],[67480.0,1.32368587]],[[67622.0,0.0004],[67623.0,0.07394006],[67624.0,0.07394006],[67625.0,0.29574891],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372684558,[[67616.0,0.07394669],[67615.0,0.07394766],[67613.0,0.33635554],[67610.0,0.67813568],[67582.0,0.04443684]],[[67622.0,0.0004],[67623.0,0.07394006],[67624.0,0.07394006],[67625.0,0.29574891],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372685378,[[67616.0,0.07394669],[67615.0,0.07394766],[67613.0,0.33635554],[67610.0,0.6548078],[67582.0,0.04443684]],[[67622.0,0.0004],[67623.0,0.07394006],[67624.0,0.07394006],[67625.0,0.29574891],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372685574,[[67616.0,0.07394669],[67615.0,0.07394766],[67613.0,0.35968342],[67610.0,0.6548078],[67582.0,0.04443684]],[[67622.0,0.0743405],[67623.0,0.07394006],[67625.0,0.29574891],[67626.0,0.0004],[70345.0,0.0323125]]]
["bitfinex","BTCUSD",1771372685783,[[67617.0,0.0739452],[67616.0,0.07394669],[67614.0,0.29579278],[67613.0,0.06388497],[67610.0,0.6548078]],[[67622.0,0.0004],[67624.0,0.07393999],[67626.0,0.0004],[67628.0,0.2957372],[67630.0,0.35864039]]]
["bitfinex","BTCUSD",1771372685980,[[67616.0,0.07394669],[67615.0,0.07394639],[67614.0,0.0002],[67613.0,0.06388497],[67610.0,0.6548078]],[[67622.0,0.0004],[67623.0,0.07393971],[67626.0,0.0004],[67628.0,0.2957372],[67629.0,0.28032]]]
["bitfinex","BTCUSD",1771372686258,[[67616.0,0.07394669],[67615.0,0.07394639],[67614.0,0.0002],[67613.0,0.35968261],[67610.0,0.6548078]],[[67622.0,0.0004],[67623.0,0.07393971],[67625.0,0.2957508],[67626.0,0.0004],[67628.0,0.2957372]]]
["bitfinex","BTCUSD",1771372686427,[[67617.0,0.07394581],[67616.0,0.07394669],[67614.0,0.0002],[67613.0,0.06388497],[67610.0,0.6548078]],[[67622.0,0.0004],[67623.0,0.07393971],[67624.0,0.07394004],[67626.0,0.0004],[67628.0,0.2957372]]]
["bitfinex","BTCUSD",1771372686627,[[67616.0,0.07394669],[67615.0,0.07394765],[67614.0,0.29599632],[67613.0,0.06388497],[67610.0,0.6548078]],[[67622.0,0.0004],[67623.0,0.07393971],[67624.0,0.07394004],[67626.0,0.29614818],[67628.0,0.2957372]]]
["bitfinex","BTCUSD",1771372686830,[[67616.0,0.07394669],[67615.0,0.07394765],[67614.0,0.29599632],[67613.0,0.06388497],[67610.0,0.6548078]],[[67622.0,0.07434043],[67623.0,0.07393971],[67626.0,0.0004],[67628.0,0.2957372],[67645.0,0.29390639]]]
["bitfinex","BTCUSD",1771372687038,[[67615.0,0.07394765],[67614.0,0.07414738],[67610.0,0.6548078],[67609.0,0.02332788],[67608.0,0.04075709]],[[67621.0,0.07394163],[67622.0,0.07434043],[67626.0,0.0004],[67628.0,0.2957372],[67633.0,0.17672327]]]
["bitfinex","BTCUSD",1771372687234,[[67614.0,0.07414738],[67613.0,0.0739484],[67610.0,0.29620741],[67609.0,0.02332788],[67608.0,0.04075709]],[[67621.0,0.07394163],[67622.0,0.07434043],[67626.0,0.0004],[67628.0,0.33426272],[67633.0,0.17672327]]]
["bitfinex","BTCUSD",1771372687434,[[67614.0,0.07414738],[67613.0,0.0739484],[67610.0,0.29620741],[67609.0,0.02332788],[67608.0,0.04075709]],[[67621.0,0.07394163],[67622.0,0.07434043],[67626.0,0.0004],[67628.0,0.33426272],[67629.0,0.39869097]]]
["bitfinex","BTCUSD",1771372687638,[[67614.0,0.07414738],[67613.0,0.0739484],[67610.0,0.29620741],[67609.0,0.02332788],[67608.0,0.04075709]],[[67621.0,0.07394163],[67622.0,0.07434043],[67626.0,0.0004],[67627.0,0.0004],[67628.0,0.33426272]]]
["bitfinex","BTCUSD",1771372687782,[[67614.0,0.07414738],[67613.0,0.0739484],[67610.0,0.29620741],[67609.0,0.02332788],[67608.0,0.04075709]],[[67621.0,0.07394163],[67622.0,0.07434043],[67624.0,0.02393579],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372687985,[[67614.0,0.07414738],[67613.0,0.0739484],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.07394163],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372688845,[[67615.0,0.07394772],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67622.0,0.07434043],[67623.0,0.07394128],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372689054,[[67615.0,0.07394772],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004],[67738.0,1.1750919]]]
["bitfinex","BTCUSD",1771372689198,[[67615.0,0.07394772],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004],[67632.0,0.17632327]]]
["bitfinex","BTCUSD",1771372689619,[[67615.0,0.07394772],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67622.0,0.07434043],[67623.0,0.07394103],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372690163,[[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788],[66110.0,0.02]],[[67621.0,0.07394187],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372690314,[[67615.0,0.07394778],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.07394187],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372691177,[[67615.0,0.07394778],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.22202562],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372691379,[[67614.0,0.07414738],[67613.0,0.07394834],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.07394187],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372691548,[[67614.0,0.07414738],[67613.0,0.07394834],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.2220256],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372691734,[[67614.0,0.07414738],[67613.0,0.07394834],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.07394187],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372692078,[[67614.0,0.07414738],[67613.0,0.07394834],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.22202562],[67622.0,0.07434043],[67624.0,0.31969193],[67626.0,0.0004],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372694416,[[67615.0,0.07394755],[67614.0,0.07414738],[67612.0,0.29580437],[67610.0,0.29620741],[67609.0,0.02332788]],[[67621.0,0.14808375],[67622.0,0.07434043],[67623.0,0.07394111],[67624.0,0.31969193],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1771372694621,[[67616.0,0.07394653],[67615.0,0.07394755],[67614.0,0.0002],[67613.0,0.29579847],[67610.0,0.29620741]],[[67621.0,0.14808375],[67622.0,0.0004],[67623.0,0.07394124],[67624.0,0.02393579],[67625.0,0.29574871]]]
["bitfinex","BTCUSD",1771372694862,[[67615.0,0.07394755],[67614.0,0.07414893],[67613.0,0.29579847],[67610.0,0.29620741],[67345.0,0.01]],[[67622.0,0.07434136],[67623.0,0.07394124],[67624.0,0.09787608],[70366.0,1.4675],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1771372694973,[[67610.0,0.000394],[67604.0,0.0002],[67345.0,0.01],[67233.0,1.28179015],[66084.0,0.06270472]],[[67621.0,0.14809384],[67622.0,0.0004],[67624.0,0.02393579],[67628.0,0.15689649],[67635.0,0.22204164]]]
["bitfinex","BTCUSD",1771372695175,[[67610.0,0.07434587],[67608.0,0.29601963],[67604.0,0.0002],[67603.0,0.02366539],[67602.0,0.04037682]],[[67619.0,0.02333467],[67620.0,0.35860039],[67622.0,0.0004],[67623.0,0.04026513],[67624.0,0.29575326]]]
["bitfinex","BTCUSD",1771372695401,[[67611.0,0.07395205],[67610.0,0.07434587],[67608.0,0.0002],[67604.0,0.0002],[67603.0,0.02366539]],[[67618.0,0.0972798],[67620.0,0.35860039],[67622.0,0.0004],[67623.0,0.04026513],[67624.0,0.29575326]]]
["bitfinex","BTCUSD",1771372696189,[[67616.0,0.001],[67611.0,0.07395205],[67610.0,0.07434587],[67609.0,0.29581855],[67608.0,0.0002]],[[67618.0,0.07394513],[67619.0,0.07394557],[67620.0,0.65437091],[67622.0,0.0004],[67623.0,0.04026513]]]
["bitfinex","BTCUSD",1771372696384,[[67616.0,0.001],[67611.0,0.07395205],[67610.0,0.07434587],[67609.0,0.29581855],[67608.0,0.0002]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67620.0,0.65437091],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372696594,[[67616.0,0.001],[67611.0,0.07395205],[67610.0,0.07434587],[67609.0,0.29581855],[67608.0,0.0002]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67620.0,0.29577052],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372697022,[[67616.0,0.001],[67612.0,0.07395113],[67611.0,0.07395205],[67610.0,0.000394],[67609.0,0.29581855]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372697592,[[67612.0,0.07395113],[67611.0,0.07395205],[67610.0,0.000394],[67609.0,0.29581855],[67560.0,2.43850712]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372697926,[[67612.0,0.07395113],[67611.0,0.07395205],[67610.0,0.000394],[67609.0,0.29581855],[67560.0,2.43850712]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372699358,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434579],[67609.0,0.29581855],[67560.0,2.43850712]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372699557,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434579],[67609.0,0.29601855],[67560.0,2.43850712]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372699858,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434579],[67609.0,0.29601855],[67602.0,0.04057682]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372700856,[[67616.0,0.0002],[67612.0,0.07395117],[67611.0,0.07395205],[67610.0,0.000394],[67609.0,0.29601855]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372701146,[[67616.0,0.0002],[67612.0,0.07395117],[67611.0,0.07395205],[67610.0,0.000394],[67609.0,0.29601855]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372701442,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434561],[67609.0,0.29601855],[66104.0,0.0006]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372701611,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434561],[67609.0,0.29601855],[67589.0,0.2942855]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372701794,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434561],[67609.0,0.29601855],[67588.0,0.4412655]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372703240,[[67616.0,0.0002],[67611.0,0.07395205],[67610.0,0.07434561],[67609.0,0.29601855],[67588.0,0.14698]],[[67617.0,0.02333467],[67618.0,0.07394513],[67619.0,0.07394557],[67621.0,0.29576645],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372704206,[[67588.0,0.14698]],[[67617.0,0.02333467],[67618.0,0.07394513],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372704207,[[67598.0,0.0002],[67596.0,0.0002],[67588.0,8e-05],[67587.0,0.0003379],[67586.0,0.31938086]],[[67599.0,0.09730026],[67612.0,0.29654835],[67617.0,0.37468],[67618.0,0.07394513],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771372704406,[[67598.0,0.0002],[67596.0,0.0002],[67588.0,8e-05],[67587.0,0.0003379]],[[67612.0,0.29654835],[67618.0,0.07394513],[67620.0,4e-05]]]
["bitfinex","BTCUSD",1771372704407,[[67606.0,0.07395747],[67598.0,0.0002],[67596.0,0.0002],[67589.0,0.35860039],[67588.0,8e-05]],[[67609.0,0.27992],[67612.0,0.0007385],[67614.0,0.07394958],[67618.0,0.11847602],[67620.0,0.35864039]]]
["bitfinex","BTCUSD",1771372704633,[[67604.0,0.03982716],[67603.0,0.02346539],[67602.0,0.07396152],[67599.0,0.35860039],[67598.0,0.0002]],[[67612.0,0.07395145],[67615.0,0.29579282],[67617.0,0.27992],[67619.0,0.02333467],[67620.0,0.35864039]]]
["bitfinex","BTCUSD",1771372704827,[[67604.0,0.03982716],[67603.0,0.07396061],[67600.0,0.29585783],[67599.0,0.35860039],[67598.0,0.0002]],[[67612.0,4.868e-05],[67618.0,0.27992],[67619.0,0.02333467],[67620.0,0.35864039],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372705046,[[67602.0,0.35860039],[67600.0,0.27992],[67599.0,0.35860039],[67598.0,0.0002],[67587.0,0.0003379]],[[67618.0,0.07394495],[67620.0,4e-05],[67621.0,0.0001379],[67626.0,0.29389467],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771372705281,[[67612.0,0.02346539],[67608.0,0.35860039],[67602.0,0.00041173],[67600.0,0.27992],[67599.0,0.35860039]],[[67620.0,4e-05],[67621.0,0.0001379],[67626.0,0.29389467],[67627.0,0.0004],[67630.0,0.35864039]]]
["bitfinex","BTCUSD",1771372705483,[[67612.0,0.06329255],[67607.0,0.07395648],[67606.0,0.2958301],[67602.0,0.00041173],[67601.0,0.29585075]],[[67617.0,0.0739463],[67619.0,0.07394371],[67620.0,4e-05],[67621.0,0.0001379],[67622.0,0.35900039]]]
["bitfinex","BTCUSD",1771372705695,[[67612.0,0.02346539],[67608.0,0.07395521],[67607.0,0.07395648],[67606.0,0.2958301],[67602.0,0.00041173]],[[67617.0,0.0739463],[67618.0,0.07394688],[67619.0,0.07394371],[67620.0,4e-05],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372705877,[[67608.0,0.13724776],[67607.0,0.07395648],[67606.0,0.2958301],[67602.0,0.00041173],[67592.0,0.49238137]],[[67617.0,0.0739463],[67618.0,0.07394688],[67619.0,0.07394371],[67620.0,4e-05],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372706056,[[67608.0,0.13724776],[67607.0,0.07395648],[67605.0,0.29583589],[67602.0,0.00041173],[67592.0,0.49238137]],[[67617.0,0.0739463],[67618.0,0.07394688],[67619.0,0.07394371],[67620.0,4e-05],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372706378,[[67608.0,0.13724776],[67607.0,0.07395648],[67605.0,0.29583589],[67602.0,0.00041173],[67592.0,0.49238137]],[[67616.0,0.07394706],[67617.0,0.0739463],[67619.0,0.07394371],[67620.0,4e-05],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372706953,[[67608.0,0.13724776],[67607.0,0.07395648],[67605.0,0.29583589],[67602.0,0.00041173],[67592.0,0.49238137]],[[67615.0,0.07394815],[67616.0,0.07394706],[67618.0,0.2957794],[67620.0,4e-05],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372707154,[[67608.0,0.06329255],[67607.0,0.07395648],[67606.0,0.07395614],[67605.0,0.29583589],[67602.0,0.00041173]],[[67615.0,0.07394815],[67616.0,0.07394706],[67618.0,0.2957794],[67620.0,0.35864039],[67621.0,0.0001379]]]
["bitfinex","BTCUSD",1771372707356,[[67604.0,0.02346539],[67603.0,0.03982716],[67602.0,0.00041173],[67598.0,0.29606488],[67577.0,0.03746283]],[[67620.0,0.38197506],[67621.0,0.0001379],[67622.0,0.0004],[67625.0,0.04026513],[67629.0,0.0005379]]]
["bitfinex","BTCUSD",1771372707634,[[67609.0,0.0002],[67602.0,0.00041173],[67601.0,0.07396269],[67598.0,0.3195313],[67597.0,0.03982716]],[[67610.0,0.07395355],[67613.0,0.02333467],[67614.0,0.35860039],[67615.0,0.2958011],[67620.0,0.39990552]]]
["bitfinex","BTCUSD",1771372707953,[[67609.0,0.0002],[67602.0,0.00061173],[67601.0,0.07396269],[67598.0,0.3195313],[67597.0,0.31974716]],[[67610.0,0.07395355],[67613.0,0.02333467],[67615.0,0.2958011],[67619.0,0.35862784],[67620.0,0.39893297]]]
["bitfinex","BTCUSD",1771372708239,[[67609.0,0.0002],[67602.0,0.00061173],[67601.0,0.07396269],[67600.0,0.07396233],[67598.0,0.3195313]],[[67610.0,0.07395355],[67611.0,0.07395292],[67612.0,0.29580723],[67613.0,0.02333467],[67615.0,0.2958011]]]
["bitfinex","BTCUSD",1771372708379,[[67609.0,0.0002],[67602.0,0.00061173],[67601.0,0.07396269],[67600.0,0.11378949],[67598.0,0.3195313]],[[67610.0,0.07395355],[67611.0,0.07395292],[67612.0,0.29580723],[67613.0,0.02333467],[67615.0,0.2958011]]]
["bitfinex","BTCUSD",1771372709999,[[67609.0,0.0002],[67605.0,0.07395901],[67603.0,0.07396035],[67602.0,0.00061173],[67600.0,0.03982716]],[[67635.0,0.41892327],[67664.0,0.37002264],[67678.0,0.3987],[67730.0,4e-05],[70200.0,0.00139401]]]
["bitfinex","BTCUSD",1771372710217,[[67609.0,0.0002],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67600.0,0.03982716]],[[67612.0,0.07395193],[67618.0,0.02333467],[67635.0,0.2426],[67636.0,0.17686117],[67640.0,1.83708747]]]
["bitfinex","BTCUSD",1771372710423,[[67609.0,0.0002],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67611.0,0.0739526],[67612.0,0.07395193],[67614.0,0.29579731],[67618.0,0.02333467],[67635.0,0.41892327]]]
["bitfinex","BTCUSD",1771372710834,[[67609.0,0.0002],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67611.0,0.0739526],[67612.0,0.07395193],[67614.0,0.29579731],[67618.0,0.31911827],[67635.0,0.41892327]]]
["bitfinex","BTCUSD",1771372711262,[[67609.0,0.0002],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67611.0,0.0739526],[67612.0,0.07395193],[67614.0,0.29579731],[67618.0,0.31911827],[67635.0,0.2426]]]
["bitfinex","BTCUSD",1771372711873,[[67609.0,0.0012],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67611.0,0.0739526],[67612.0,0.07395193],[67614.0,0.29579731],[67618.0,0.31911827],[67635.0,0.2426]]]
["bitfinex","BTCUSD",1771372714293,[[67609.0,0.0012],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67611.0,0.0739526],[67612.0,0.07395193],[67614.0,0.29579731],[67618.0,0.31911827],[67628.0,0.11847602]]]
["bitfinex","BTCUSD",1771372714516,[[67609.0,0.0012],[67604.0,0.07395946],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982]],[[67610.0,0.07395355],[67611.0,0.0739526],[67613.0,0.2958016],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372714710,[[67609.0,0.0012],[67603.0,0.07396035],[67602.0,0.09803752],[67601.0,0.29584982],[67571.0,0.07678901]],[[67610.0,0.07395355],[67611.0,0.0739526],[67613.0,0.2958016],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372714911,[[67609.0,0.0012],[67603.0,0.07396035],[67602.0,0.02407712],[67601.0,0.29584982],[67595.0,0.0002]],[[67610.0,0.07395355],[67611.0,0.0739526],[67613.0,0.2958016],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372715058,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396035],[67602.0,0.02407712],[67595.0,0.0002]],[[67611.0,0.0739526],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372715059,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.319926],[67595.0,0.0002]],[[67611.0,0.07395302],[67612.0,0.07395201],[67617.0,0.0004],[67618.0,0.31911827],[67624.0,0.11887602]]]
["bitfinex","BTCUSD",1771372715263,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.02407712],[67595.0,0.0002]],[[67611.0,0.07395302],[67612.0,0.07395201],[67617.0,0.0004],[67618.0,0.31911827],[67624.0,0.11887602]]]
["bitfinex","BTCUSD",1771372715264,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.02407712],[67601.0,0.29585276]],[[67611.0,0.07395302],[67612.0,0.07395201],[67614.0,0.29580014],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372715656,[[67609.0,0.0002],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.02407712],[67601.0,0.29585276]],[[67611.0,0.07395302],[67612.0,0.07395201],[67614.0,0.29580014],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372715868,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.02407712],[67601.0,0.29585276]],[[67611.0,0.07395302],[67612.0,0.07395201],[67614.0,0.29580014],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372716467,[[67609.0,0.0012],[67604.0,0.07395975],[67603.0,0.07396086],[67602.0,0.06390428],[67601.0,0.29585276]],[[67611.0,0.07395302],[67612.0,0.07395201],[67614.0,0.29580014],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372717135,[[67609.0,0.0002],[67603.0,0.07396086],[67602.0,0.1378663],[67601.0,0.29585276],[67596.0,0.29607234]],[[67610.0,0.07395355],[67611.0,0.07395302],[67613.0,0.29580335],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372717343,[[67609.0,0.0002],[67604.0,0.07396005],[67603.0,0.07396086],[67602.0,0.35975324],[67596.0,0.0002]],[[67611.0,0.07395302],[67613.0,0.07395105],[67617.0,0.0004],[67618.0,0.31911827],[70200.0,0.00139401]]]
["bitfinex","BTCUSD",1771372717657,[[67609.0,0.0012],[67604.0,0.07396005],[67603.0,0.07396086],[67602.0,0.35975324],[67596.0,0.0002]],[[67611.0,0.07395302],[67612.0,0.07395168],[67614.0,0.29579713],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372717888,[[67609.0,0.0012],[67604.0,0.07396005],[67603.0,0.07396086],[67602.0,0.35975324],[67598.0,0.29606454]],[[67611.0,0.07395302],[67612.0,0.07395168],[67614.0,0.29579713],[67617.0,0.0004],[67618.0,0.31911827]]]
["bitfinex","BTCUSD",1771372718311,[[67609.0,0.00116],[67608.0,0.0739554],[67605.0,0.03982716],[67602.0,0.00061173],[67601.0,0.29585077]],[[67615.0,0.07394866],[67617.0,0.0004],[67618.0,0.02333467],[67622.0,0.29616413],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372718533,[[67609.0,0.00116],[67607.0,0.07395622],[67606.0,0.09742296],[67605.0,0.03982716],[67602.0,0.00061173]],[[67614.0,0.07394949],[67617.0,0.0004],[67622.0,0.0004],[67623.0,0.02333467],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771372718752,[[67609.0,0.00116],[67607.0,0.07395622],[67606.0,0.09742296],[67605.0,0.03982716],[67604.0,0.29584012]],[[67614.0,0.07394949],[67615.0,0.07394826],[67617.0,0.0004],[67620.0,0.65443976],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771372718951,[[67609.0,0.00116],[67606.0,0.02346539],[67605.0,0.11378586],[67602.0,0.29645885],[67598.0,0.29606409]],[[67613.0,0.07395074],[67617.0,0.0004],[67620.0,0.38200251],[67622.0,0.0004],[67625.0,0.60236624]]]
["bitfinex","BTCUSD",1771372719254,[[67609.0,0.00116],[67606.0,0.02346539],[67605.0,0.11378604],[67604.0,0.0739596],[67602.0,0.2964601]],[[67612.0,0.07395214],[67617.0,0.0004],[67620.0,0.38200251],[67622.0,0.0004],[67625.0,0.60236624]]]
["bitfinex","BTCUSD",1771372719428,[[67609.0,0.00116],[67605.0,0.11378604],[67604.0,0.0739596],[67602.0,0.31992549],[66170.0,0.036]],[[67612.0,0.07395214],[67617.0,0.0004],[67620.0,0.38200251],[67622.0,0.0004],[67625.0,0.60236624]]]
["bitfinex","BTCUSD",1771372719611,[[67609.0,0.00116],[67605.0,0.11378604],[67604.0,0.0739596],[67602.0,0.31992549],[66595.0,0.72691884]],[[67612.0,0.07395214],[67613.0,0.07395207],[67615.0,0.29579575],[67617.0,0.0004],[67620.0,0.38200251]]]
["bitfinex","BTCUSD",1771372720018,[[67609.0,0.00116],[67605.0,0.11378604],[67604.0,0.0739596],[67602.0,0.31992549],[66595.0,0.72691884]],[[67612.0,0.07395214],[67613.0,0.07395207],[67615.0,0.29579575],[67617.0,0.0004],[67618.0,0.29578797]]]
["bitfinex","BTCUSD",1771372720216,[[67609.0,0.00016],[67605.0,0.03982716],[67602.0,0.02407712],[67598.0,0.0002],[67595.0,0.2960768]],[[67611.0,0.07395301],[67616.0,0.29578979],[67617.0,0.0004],[67678.0,0.75414],[70210.0,0.0013625]]]
["bitfinex","BTCUSD",1771372720416,[[67609.0,0.00016],[67602.0,0.00061173],[67598.0,0.06349255],[67595.0,0.2960768],[67590.0,0.35866784]],[[67610.0,0.07395355],[67611.0,0.07395301],[67614.0,0.02333467],[67617.0,0.0004],[67619.0,0.04026513]]]
["bitfinex","BTCUSD",1771372720765,[[67609.0,0.00016],[67602.0,0.00061173],[67601.0,0.07396158],[67599.0,0.29585907],[67598.0,0.06349255]],[[67610.0,0.07395355],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372720905,[[67609.0,0.00016],[67602.0,0.07457384],[67601.0,0.07396158],[67599.0,0.29585907],[67598.0,0.06349255]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372721307,[[67609.0,0.00016],[67603.0,0.07396098],[67602.0,0.07457384],[67600.0,0.29585665],[67598.0,0.06349255]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372721507,[[67609.0,0.00116],[67603.0,0.07396098],[67602.0,0.13786639],[67600.0,0.29585665],[67598.0,0.0002]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.29579854],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372721757,[[67609.0,0.00016],[67603.0,0.07396098],[67602.0,0.13786639],[67600.0,0.29585665],[67598.0,0.0002]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.29579854],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372722062,[[67609.0,0.00116],[67603.0,0.07396098],[67602.0,0.13786639],[67600.0,0.29585665],[67598.0,0.0002]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.29579854],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372722581,[[67609.0,0.00116],[67602.0,0.02407712],[67601.0,0.07396162],[67600.0,0.07396286],[67599.0,0.29586168]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372722734,[[67602.0,0.02407712],[67601.0,0.07396162],[67600.0,0.07396286],[67598.0,0.04002716],[67579.0,0.0001379]],[[67610.0,0.07386855],[67611.0,0.07395301],[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372722941,[[67602.0,0.00061173],[67598.0,0.11399373],[67597.0,0.3773513],[67595.0,0.0002],[67592.0,0.34443881]],[[67612.0,0.29580555],[67614.0,0.31913321],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771372722942,[[67602.0,0.00061173],[67598.0,0.11399373],[67597.0,0.3773513],[67595.0,0.0002],[67592.0,0.34443881]],[[67605.0,0.07395993],[67606.0,0.07395872],[67612.0,0.35862784],[67614.0,0.02333467],[67617.0,0.44407766]]]
["bitfinex","BTCUSD",1771372723147,[[67602.0,0.00061173],[67598.0,0.11399373],[67597.0,0.3773513],[67596.0,0.2960751],[67595.0,0.0002]],[[67605.0,0.07395993],[67606.0,0.07395872],[67608.0,0.29582407],[67611.0,0.02333467],[67612.0,0.35862784]]]
["bitfinex","BTCUSD",1771372723396,[[67602.0,0.00061173],[67598.0,0.0002],[67597.0,0.3773513],[67596.0,0.07416869],[67595.0,0.0002]],[[67604.0,0.073961],[67605.0,0.07395993],[67611.0,0.02333467],[67612.0,0.35862784],[67653.0,0.47415247]]]
["bitfinex","BTCUSD",1771372723541,[[67602.0,0.00061173],[67598.0,0.0002],[67597.0,0.30338539],[67596.0,0.0002],[67595.0,0.0002]],[[67606.0,0.07395899],[67611.0,0.02333467],[67612.0,0.35862784],[67652.0,0.0385379],[67653.0,0.47415247]]]
["bitfinex","BTCUSD",1771372723753,[[67602.0,0.00061173],[67598.0,0.0002],[67597.0,0.30338539],[67596.0,0.0002],[67595.0,0.0002]],[[67606.0,0.07395899],[67611.0,0.02333467],[67612.0,0.35862784],[67652.0,0.48034221],[67653.0,0.03234816]]]
["bitfinex","BTCUSD",1771372723966,[[67602.0,0.00061173],[67598.0,0.07416645],[67597.0,0.30338539],[67596.0,0.0002],[67595.0,0.29607589]],[[67605.0,0.0739599],[67606.0,0.07395899],[67608.0,0.29582662],[67611.0,0.02333467],[67612.0,0.65443624]]]
["bitfinex","BTCUSD",1771372724852,[[67602.0,0.00061173],[67598.0,0.07416645],[67597.0,0.3773511],[67596.0,0.29607527],[67595.0,0.0002]],[[67605.0,0.0739599],[67606.0,0.07395899],[67608.0,0.29582662],[67611.0,0.02333467],[67612.0,0.65443624]]]
["bitfinex","BTCUSD",1771372725066,[[67602.0,0.00061173],[67598.0,0.0002],[67597.0,0.3773511],[67596.0,0.0002],[67595.0,0.0002]],[[67605.0,0.0739599],[67607.0,0.29583103],[67611.0,0.31914536],[67612.0,0.35862784],[67626.0,0.36532]]]
["bitfinex","BTCUSD",1771372725274,[[67602.0,0.00061173],[67598.0,0.07416618],[67597.0,0.3773511],[67596.0,0.0002],[67595.0,0.0002]],[[67605.0,0.0739599],[67606.0,0.07395962],[67607.0,0.29583103],[67611.0,0.31914536],[67612.0,0.35862784]]]
["bitfinex","BTCUSD",1771372725872,[[67602.0,0.00061173],[67598.0,0.0002],[67597.0,0.27992],[67596.0,0.0002],[67595.0,0.0002]],[[67603.0,0.07396121],[67612.0,0.35862784],[67641.0,0.17740954],[70290.0,0.0153547],[70300.0,0.05]]]
["bitfinex","BTCUSD",1771372726076,[[67598.0,0.0002],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.2802979],[67590.0,4e-05]],[[67606.0,0.02459082],[67609.0,0.03929126],[67611.0,0.14798852],[67612.0,0.35862784],[67613.0,0.44370533]]]
["bitfinex","BTCUSD",1771372726372,[[67598.0,0.00024868],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.35426835],[67593.0,0.07417032]],[[67601.0,0.0739634],[67602.0,0.07396266],[67604.0,0.29584439],[67606.0,0.02459082],[67610.0,0.35862784]]]
["bitfinex","BTCUSD",1771372726576,[[67598.0,0.00024868],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.2802979],[67593.0,0.07417032]],[[67600.0,0.07396453],[67601.0,0.0739634],[67606.0,0.32042388],[67610.0,0.35862784],[67613.0,0.48299659]]]
["bitfinex","BTCUSD",1771372726958,[[67598.0,0.00024868],[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.2802979],[67593.0,0.07417032]],[[67600.0,0.07396453],[67601.0,0.0739634],[67603.0,0.29584526],[67606.0,0.32042388],[67610.0,0.35862784]]]
["bitfinex","BTCUSD",1771372727157,[[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67585.0,0.32312384]],[[67603.0,0.29584526]]]
["bitfinex","BTCUSD",1771372727158,[[67596.0,0.0002],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67585.0,0.32312384]],[[67597.0,0.07396777],[67603.0,0.02459082],[67608.0,0.35862784],[67609.0,0.44373266],[67617.0,0.71044558]]]
["bitfinex","BTCUSD",1771372727527,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67589.0,0.0739761]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586238],[67603.0,0.02459082],[67606.0,0.35862784]]]
["bitfinex","BTCUSD",1771372728064,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67590.0,0.07401507]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586238],[67601.0,0.29585497],[67603.0,0.02459082]]]
["bitfinex","BTCUSD",1771372728446,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67590.0,0.07401507]],[[67597.0,0.07396777],[67598.0,0.07396708],[67601.0,0.29585497],[67603.0,0.02459082],[67606.0,0.35862784]]]
["bitfinex","BTCUSD",1771372728669,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67590.0,0.07401507]],[[67597.0,0.07396777],[67598.0,0.07396708],[67600.0,0.29585845],[67603.0,0.02459082],[67604.0,0.29584274]]]
["bitfinex","BTCUSD",1771372729275,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67600.0,0.29585845],[67603.0,0.02459082],[67604.0,0.29584274]]]
["bitfinex","BTCUSD",1771372729728,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586356],[67602.0,0.29585035],[67603.0,0.02459082]]]
["bitfinex","BTCUSD",1771372729925,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0003379],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,0.02459082],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372732366,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0002],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,0.02459082],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372733505,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0002],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,0.02463082],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372734075,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0002],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.07396777],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,4e-05],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372734279,[[67596.0,0.0003236],[67595.0,0.0002],[67594.0,0.0002],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.09876216],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,4e-05],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372734477,[[67594.0,0.0002],[67593.0,0.0002],[67591.0,0.0002]],[[67597.0,0.09876216],[67598.0,0.07396708],[67599.0,0.29586356],[67600.0,4e-05],[67602.0,0.29585035]]]
["bitfinex","BTCUSD",1771372734478,[[67587.0,0.0002],[67586.0,0.000158],[67584.0,0.0002],[67580.0,0.00024],[67578.0,0.0948]],[[67596.0,0.07396887],[67597.0,0.02479439],[67600.0,4e-05],[67605.0,0.44375704],[67613.0,0.11847602]]]
["bitfinex","BTCUSD",1771372734647,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418171],[67583.0,0.0739813],[67580.0,0.02289628]],[[67596.0,0.07396887],[67600.0,4e-05],[67605.0,0.44375704]]]
["bitfinex","BTCUSD",1771372734648,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418171],[67583.0,0.0739813],[67580.0,0.02289628]],[[67591.0,0.07397479],[67592.0,0.07397519],[67596.0,0.02479439],[67599.0,0.00024],[67600.0,0.39764516]]]
["bitfinex","BTCUSD",1771372734855,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418171],[67582.0,0.29593647],[67580.0,0.02289628]],[[67591.0,0.07397479],[67592.0,0.07397519],[67596.0,0.02479439],[67599.0,0.00024],[67600.0,0.39764516]]]
["bitfinex","BTCUSD",1771372735485,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.0002],[67583.0,0.07398136],[67582.0,0.07398383]],[[67590.0,0.07397592],[67591.0,0.07397479],[67596.0,0.02479439],[67599.0,0.00024],[67600.0,0.39764516]]]
["bitfinex","BTCUSD",1771372735807,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418132],[67583.0,0.07398136],[67580.0,0.02289628]],[[67591.0,0.07397479],[67592.0,0.07397341],[67596.0,0.02479439],[67599.0,0.00024],[67600.0,0.39764516]]]
["bitfinex","BTCUSD",1771372736011,[[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418132],[67583.0,0.07398136],[67581.0,0.2959372]],[[67591.0,0.07397479],[67592.0,0.07397341],[67594.0,0.29588501],[67596.0,0.02479439],[67599.0,0.00024]]]
["bitfinex","BTCUSD",1771372736153,[[67589.0,0.0002],[67587.0,0.00024869],[67586.0,0.000158],[67584.0,0.07418132],[67583.0,0.07398136]],[[67591.0,0.07397479],[67592.0,0.07397341],[67594.0,0.29588501],[67596.0,0.02479439],[67599.0,0.00024]]]
["bitfinex","BTCUSD",1771372736352,[[67589.0,0.0002],[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35394073],[67584.0,0.07418132]],[[67592.0,0.07397341],[67594.0,0.29588501],[67596.0,0.02479439],[67599.0,0.00024]]]
["bitfinex","BTCUSD",1771372736353,[[67589.0,0.0002],[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35394073],[67584.0,0.07418132]],[[67592.0,0.07397341],[67593.0,0.073974],[67594.0,0.29588501],[67596.0,0.02479439],[67597.0,0.29587987]]]
["bitfinex","BTCUSD",1771372736554,[[67589.0,0.0002],[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35394073],[67584.0,0.07418132]],[[67592.0,0.07397341],[67593.0,0.073974],[67594.0,0.29588501],[67596.0,0.02579439],[67597.0,0.29587987]]]
["bitfinex","BTCUSD",1771372737180,[[67589.0,0.0002],[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35394073],[67584.0,0.07418132]],[[67592.0,0.07397341],[67593.0,0.073974],[67595.0,0.29588066],[67596.0,0.02579439],[67597.0,0.29587987]]]
["bitfinex","BTCUSD",1771372737386,[[67589.0,0.07417599],[67587.0,0.03912355],[67586.0,0.000158],[67585.0,0.27996],[67584.0,0.0002]],[[67596.0,0.02579439]]]
["bitfinex","BTCUSD",1771372737387,[[67589.0,0.07417599],[67587.0,0.03912355],[67586.0,0.000158],[67585.0,0.27996],[67584.0,0.0002]],[[67596.0,0.07496953],[67600.0,0.29586043],[67603.0,0.02479439],[67607.0,0.03901732],[67613.0,0.11847602]]]
["bitfinex","BTCUSD",1771372737619,[[67589.0,0.02285628],[67588.0,0.07397706],[67587.0,0.03912355],[67586.0,0.29607618],[67585.0,0.27996]],[[67596.0,0.07396953],[67597.0,0.07396971],[67598.0,0.29586677],[67600.0,0.29586043],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372737620,[[67589.0,0.02285628],[67588.0,0.07397706],[67587.0,0.03912355],[67586.0,0.29607618],[67585.0,0.27996]],[[67596.0,0.07396953],[67597.0,0.07396971],[67598.0,0.29586677],[67600.0,0.65448827],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372737789,[[67589.0,0.09683276],[67588.0,0.07397706],[67587.0,0.03912355],[67586.0,0.29607618],[67585.0,0.27996]],[[67596.0,0.07396953],[67597.0,0.07396971],[67598.0,0.29586677],[67600.0,0.65448827],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372738995,[[67589.0,0.09683277],[67588.0,0.07397706],[67587.0,0.03912355],[67586.0,0.29607618],[67585.0,0.27996]],[[67596.0,0.07396953],[67597.0,0.07396963],[67598.0,0.29586677],[67600.0,0.65448827],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372739815,[[67589.0,0.02285628],[67587.0,0.11310037],[67586.0,0.07413604],[67585.0,0.57588313],[67507.0,0.35551861]],[[67594.0,0.0739713],[67595.0,0.07397008],[67597.0,0.29587113],[67600.0,0.65448827],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372740010,[[67587.0,0.11310037],[67586.0,0.07413604],[67585.0,0.57588313],[67507.0,0.35551861],[66161.0,0.0013871]],[[67594.0,0.0739713],[67595.0,0.07397008],[67597.0,0.29587113],[67600.0,0.65448827],[67603.0,0.02479439]]]
["bitfinex","BTCUSD",1771372740209,[[67587.0,0.00024869],[67586.0,0.07413604],[67585.0,0.35393915],[67583.0,0.31731877],[67554.0,0.32663366]],[[67593.0,0.07397241],[67594.0,0.0738232],[67596.0,0.29587681],[67599.0,0.02503439],[67600.0,0.65448827]]]
["bitfinex","BTCUSD",1771372740408,[[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35393915],[67584.0,0.07418021],[67583.0,0.02139069]],[[67592.0,0.0739737],[67593.0,0.07397241],[67596.0,0.02479439],[67598.0,0.29586887],[67599.0,0.00024]]]
["bitfinex","BTCUSD",1771372740585,[[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35393915],[67584.0,0.07418021],[67582.0,0.29613336]],[[67592.0,0.0739737],[67593.0,0.07397241],[67595.0,0.29588075],[67596.0,0.02479439],[67598.0,0.29586887]]]
["bitfinex","BTCUSD",1771372740797,[[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.35393915],[67584.0,0.07418021],[67582.0,0.0002]],[[67592.0,0.0739737],[67593.0,0.07397241],[67595.0,0.29588075],[67596.0,0.02479439],[67598.0,0.29586887]]]
["bitfinex","BTCUSD",1771372741161,[[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.27996],[67584.0,0.0002],[67583.0,0.07398133]],[[67596.0,0.02479439]]]
["bitfinex","BTCUSD",1771372741162,[[67587.0,0.00024869],[67586.0,0.000158],[67585.0,0.27996],[67584.0,0.0002],[67583.0,0.07398133]],[[67590.0,0.07397567],[67591.0,0.07397483],[67596.0,0.02479439],[67597.0,0.29587222],[67759.0,1.1750919]]]
["bitfinex","BTCUSD",1771372741470,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.0001216],[67575.0,0.03887486]],[[67594.0,0.29588776],[67596.0,0.03901732],[67597.0,0.35862784],[67603.0,0.0001216],[67609.0,0.53853266]]]
["bitfinex","BTCUSD",1771372741682,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67575.0,0.03887486]],[[67587.0,0.07397928],[67588.0,0.07397973],[67590.0,0.29590612],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372741884,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67575.0,0.03887486]],[[67587.0,0.07397928],[67588.0,0.07397973],[67591.0,0.02479439],[67594.0,0.65463904],[67627.0,0.22254254]]]
["bitfinex","BTCUSD",1771372742238,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67577.0,0.29595808]],[[67587.0,0.07397928],[67588.0,0.07397973],[67589.0,0.29590644],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372742851,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67577.0,0.29595808]],[[67587.0,0.07397928],[67588.0,0.07397973],[67591.0,0.02479439],[67594.0,0.65463904],[67598.0,0.0004]]]
["bitfinex","BTCUSD",1771372743072,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67577.0,0.29595808]],[[67587.0,0.07397928],[67588.0,0.07397973],[67590.0,0.29590284],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372743271,[[67584.0,0.0002],[67582.0,0.0002],[67580.0,0.07422588],[67579.0,0.07410888],[67577.0,0.29615808]],[[67587.0,0.07397928],[67588.0,0.07397973],[67590.0,0.29590284],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372744862,[[67584.0,0.0002],[67582.0,0.0002],[67581.0,0.0739852],[67580.0,0.07422588],[67579.0,0.0001216]],[[67587.0,0.07397928],[67588.0,0.07397973],[67590.0,0.29590284],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372745468,[[67582.0,0.0002],[67581.0,0.0739852],[67580.0,0.07422588],[67579.0,0.0001216]],[[67587.0,0.07397928],[67588.0,0.07397973],[67590.0,0.29590284],[67591.0,0.02479439],[67594.0,0.65463904]]]
["bitfinex","BTCUSD",1771372745469,[[67579.0,0.0001216],[67573.0,0.0001216],[67563.0,0.05740938],[67544.0,0.32456009],[67540.0,1.07592352]],[[67594.0,0.35875128],[67596.0,0.27996],[67599.0,0.00024],[67609.0,0.0948],[67619.0,0.011221]]]
["bitfinex","BTCUSD",1771372745682,[[67580.0,0.07398578],[67579.0,0.0001216],[67573.0,0.0001216],[67572.0,0.06026555],[67568.0,0.20244]],[[67587.0,0.07397902],[67589.0,0.02479439],[67590.0,0.35866784],[67593.0,0.03901732],[67594.0,0.00012344]]]
["bitfinex","BTCUSD",1771372745884,[[67581.0,0.0739848],[67580.0,0.07398578],[67579.0,0.0001216],[67578.0,0.29595261],[67573.0,0.0001216]],[[67589.0,0.02479439],[67590.0,0.35866784],[67593.0,0.03901732],[67594.0,0.00012344]]]
["bitfinex","BTCUSD",1771372745885,[[67581.0,0.0739848],[67580.0,0.07398578],[67579.0,0.0001216],[67578.0,0.29595261],[67573.0,0.0001216]],[[67589.0,0.09877306],[67590.0,0.29594543],[67593.0,0.03901732],[67594.0,0.00012344],[67601.0,0.44378359]]]
["bitfinex","BTCUSD",1771372746079,[[67581.0,0.0739848],[67580.0,0.07398578],[67579.0,0.0001216],[67578.0,0.29595261],[67575.0,0.03887486]],[[67588.0,0.07397808],[67589.0,0.09877306],[67590.0,0.29594543],[67593.0,0.03901732],[67594.0,0.29600942]]]
["bitfinex","BTCUSD",1771372746275,[[67581.0,0.0739848],[67580.0,0.07398578],[67579.0,0.0001216],[67578.0,0.29595261],[67575.0,0.06026555]],[[67588.0,0.07397808],[67589.0,0.09877306],[67590.0,0.29594543],[67593.0,0.03901732],[67594.0,0.29600942]]]
["bitfinex","BTCUSD",1771372746483,[[67580.0,0.07398578],[67579.0,0.07410865],[67577.0,0.29615781],[67575.0,0.06026555],[66358.0,0.71210564]],[[67587.0,0.07397894],[67588.0,0.07397808],[67589.0,0.32070057],[67590.0,4e-05],[67591.0,0.35862784]]]
["bitfinex","BTCUSD",1771372746687,[[67579.0,0.0001216],[67578.0,0.07398682],[67577.0,0.0002],[67575.0,0.06026555],[67503.0,0.51809693]],[[67585.0,0.07398092],[67586.0,0.07397994],[67589.0,0.02479439],[67590.0,4e-05],[67591.0,0.35862784]]]
["bitfinex","BTCUSD",1771372746887,[[67579.0,0.0001216],[67578.0,0.07398682],[67577.0,0.07418772],[67576.0,0.29596203],[67575.0,0.06026555]],[[67585.0,0.07398092],[67586.0,0.07397994],[67587.0,0.001],[67588.0,0.29591099],[67589.0,0.02479439]]]
["bitfinex","BTCUSD",1771372747148,[[67579.0,0.0001216],[67578.0,0.07398682],[67577.0,0.07418772],[67576.0,0.29596203],[67575.0,0.06026555]],[[67585.0,0.07398092],[67586.0,0.07397994],[67588.0,0.29591099],[67589.0,0.02479439],[67856.0,0.01]]]
["bitfinex","BTCUSD",1771372747551,[[67579.0,0.0001216],[67578.0,0.07398682],[67577.0,0.07418772],[67576.0,0.29596203],[67575.0,0.06026555]],[[67585.0,0.07398092],[67586.0,0.07397994],[67588.0,0.29591099],[67589.0,0.02479439],[67597.0,0.00016]]]
["bitfinex","BTCUSD",1771372747772,[[67580.0,0.07398604],[67579.0,0.07410707],[67577.0,0.0002],[67575.0,0.06026555],[67451.0,0.88227338]],[[67587.0,0.07397951],[67588.0,0.07397936],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016]]]
["bitfinex","BTCUSD",1771372747931,[[67579.0,0.07410707],[67578.0,0.07398826],[67577.0,0.0002],[67575.0,0.06026555],[67451.0,0.88227338]],[[67586.0,0.07398016],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016]]]
["bitfinex","BTCUSD",1771372747932,[[67579.0,0.07410707],[67578.0,0.07398826],[67577.0,0.0002],[67575.0,0.06026555],[67451.0,0.88227338]],[[67586.0,0.07398016],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016],[67635.0,0.17742514]]]
["bitfinex","BTCUSD",1771372748117,[[67579.0,0.0001216],[67578.0,0.07398826],[67577.0,0.07418789],[67576.0,0.29596217],[67575.0,0.06026555]],[[67586.0,0.07398016],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016],[67635.0,0.17742514]]]
["bitfinex","BTCUSD",1771372748118,[[67579.0,0.0001216],[67578.0,0.07398826],[67577.0,0.07418789],[67576.0,0.29596217],[67575.0,0.06026555]],[[67586.0,0.07398016],[67588.0,0.29591136],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016]]]
["bitfinex","BTCUSD",1771372748328,[[67579.0,0.0001216],[67578.0,0.07398826],[67577.0,0.0002],[67575.0,0.06026555],[67545.0,0.2942855]],[[67586.0,0.07398025],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016],[67611.0,0.11847602]]]
["bitfinex","BTCUSD",1771372748579,[[67580.0,0.07398592],[67579.0,0.0001216],[67577.0,0.0002],[67575.0,0.06026555],[67545.0,0.4411855]],[[67587.0,0.07398054],[67589.0,0.02479439],[67594.0,0.03914076],[67597.0,0.00016],[67611.0,0.11847602]]]
["bitfinex","BTCUSD",1771372748759,[[67580.0,0.07398592],[67579.0,0.07410868],[67577.0,0.29615832],[67575.0,0.06026555],[67574.0,0.2959712]],[[67587.0,0.07398054],[67589.0,0.32070424],[67594.0,0.03914076],[67597.0,0.00016],[67611.0,0.11847602]]]
["bitfinex","BTCUSD",1771372748977,[[67579.0,0.0001216],[67577.0,0.0002],[67576.0,0.07399033],[67575.0,0.02139069],[67571.0,0.03887486]],[[67589.0,0.02479439],[67590.0,0.29594302],[67594.0,0.03914076],[67597.0,0.44396938],[67610.0,0.11859762]]]
["bitfinex","BTCUSD",1771372749285,[[67579.0,0.0001216],[67577.0,0.0002],[67572.0,0.07399482],[67571.0,0.03887486],[67570.0,0.38025853]],[[67587.0,0.02479439],[67590.0,4e-05],[67594.0,0.03914076],[67597.0,0.44396938],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372749507,[[67570.0,0.38025853]],[[67587.0,0.02479439],[67590.0,4e-05],[67594.0,0.03914076],[67597.0,0.44396938],[67605.0,0.0004]]]
["bitfinex","BTCUSD",1771372749508,[[67570.0,0.00024],[67566.0,0.07412277],[67563.0,0.09628424],[67560.0,4e-05],[67550.0,0.37367474]],[[67574.0,0.07399295],[67586.0,0.03901732],[67587.0,0.35862784],[67590.0,4e-05],[67594.0,0.00012344]]]
["bitfinex","BTCUSD",1771372749708,[[67575.0,0.07399146],[67572.0,0.29597915],[67570.0,0.00024],[67569.0,0.03887486],[67567.0,0.29599905]],[[67582.0,0.07398471],[67583.0,0.02479439],[67584.0,0.29593096],[67587.0,0.03901732],[67590.0,0.35866784]]]
["bitfinex","BTCUSD",1771372749924,[[67574.0,0.07399234],[67572.0,0.29597915],[67570.0,0.00024],[67569.0,0.03887486],[67568.0,0.02139069]],[[67581.0,0.0739856],[67582.0,0.07398471],[67583.0,0.02479439],[67584.0,0.29593096],[67590.0,0.35866784]]]
["bitfinex","BTCUSD",1771372750144,[[67574.0,0.07399234],[67573.0,0.07411394],[67572.0,0.29597915],[67570.0,0.00024],[67569.0,0.03887486]],[[67581.0,0.0739856],[67582.0,0.07398471],[67583.0,0.02479439],[67584.0,0.29593096],[67587.0,0.29592803]]]
["bitfinex","BTCUSD",1771372750713,[[67579.0,0.0002],[67576.0,0.07399065],[67575.0,0.07399134],[67573.0,0.33497243],[67570.0,0.00024]],[[67582.0,0.07398471],[67583.0,0.09877948],[67585.0,0.29592397],[67587.0,0.29592803],[67606.0,1.72177218]]]
["bitfinex","BTCUSD",1771372750915,[[67573.0,0.33497243],[67570.0,0.00024]],[[67585.0,0.29592397],[67587.0,0.29592803],[67606.0,1.72177218]]]
["bitfinex","BTCUSD",1771372750916,[[67573.0,0.0001216],[67571.0,0.02139069],[67570.0,0.00024],[67569.0,0.03887486],[67346.0,1.47045564]],[[67578.0,0.07398879],[67590.0,0.39768516],[67606.0,1.72177218],[67762.0,1.1750919],[67774.0,14.6072]]]
["bitfinex","BTCUSD",1771372751119,[[67573.0,0.0001216],[67572.0,0.07419493],[67570.0,0.00024],[67569.0,0.2959933],[67564.0,0.27996]],[[67579.0,0.07398846],[67581.0,0.32073618],[67585.0,0.03901732],[67590.0,0.35866784],[67606.0,1.72177218]]]
["bitfinex","BTCUSD",1771372751341,[[67573.0,0.0001216],[67572.0,0.0002],[67571.0,0.07399447],[67570.0,0.07423718],[67569.0,0.2959933]],[[67578.0,0.07398924],[67579.0,0.07398846],[67581.0,0.32073618],[67585.0,0.03901732],[67590.0,0.35866784]]]
["bitfinex","BTCUSD",1771372751538,[[67573.0,0.0001216],[67572.0,0.0002],[67571.0,0.07399447],[67570.0,0.07423718],[67569.0,0.2959933]],[[67578.0,0.07398924],[67579.0,0.07398846],[67581.0,0.32073618],[67585.0,0.33494358],[67590.0,0.65457397]]]
["bitfinex","BTCUSD",1771372751866,[[67573.0,0.0001216],[67572.0,0.0002],[67571.0,0.07399447],[67570.0,0.07423718],[67569.0,0.2959933]],[[67578.0,0.07398924],[67579.0,0.07398846],[67581.0,0.32073618],[67582.0,0.001],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372752015,[[67573.0,0.0001216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67578.0,0.07398924],[67579.0,0.07398846],[67581.0,0.32073618],[67582.0,0.001],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372752219,[[67573.0,0.0001216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07398846],[67580.0,0.07398818],[67581.0,0.32073618],[67585.0,0.33494358],[67652.0,0.5141027]]]
["bitfinex","BTCUSD",1771372752453,[[67573.0,0.0011216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07398846],[67580.0,0.07398818],[67581.0,0.32073618],[67583.0,0.35862784],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372752654,[[67573.0,0.0001216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07398846],[67580.0,0.07398818],[67581.0,0.32073618],[67583.0,0.35862784],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372753060,[[67573.0,0.0011216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07398846],[67580.0,0.07398818],[67581.0,0.32073618],[67583.0,0.35862784],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372753407,[[67573.0,0.0001216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07398846],[67580.0,0.07398818],[67581.0,0.32073618],[67583.0,0.35862784],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372753559,[[67573.0,0.0001216],[67572.0,0.07419507],[67571.0,0.07399447],[67570.0,0.00024],[67569.0,0.2959933]],[[67579.0,0.07498846],[67580.0,0.07398818],[67581.0,0.32073618],[67583.0,0.35862784],[67585.0,0.33494358]]]
["bitfinex","BTCUSD",1771372755129,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67568.0,0.29599696],[67566.0,0.0001216]],[[67578.0,0.07398923],[67579.0,0.001],[67580.0,0.29594895],[67581.0,0.02479439],[67583.0,0.35862784]]]
["bitfinex","BTCUSD",1771372755305,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67568.0,0.29599696],[67566.0,0.0001216]],[[67578.0,0.07398923],[67580.0,0.29594895],[67581.0,0.02479439],[67583.0,0.35862784],[67651.0,0.5141027]]]
["bitfinex","BTCUSD",1771372755503,[[67573.0,0.0001216],[67572.0,0.0002],[67571.0,0.07399575],[67570.0,0.00024],[67568.0,0.29599696]],[[67578.0,0.07398923],[67579.0,0.07398777],[67581.0,0.32073583],[67583.0,0.35862784],[67597.0,0.11863602]]]
["bitfinex","BTCUSD",1771372755707,[[67573.0,0.0001216],[67572.0,0.0002],[67571.0,0.07399575],[67570.0,0.07423534],[67568.0,0.29599696]],[[67578.0,0.07398923],[67579.0,0.07398777],[67581.0,0.32073583],[67583.0,0.35862784],[67597.0,0.11863602]]]
["bitfinex","BTCUSD",1771372756231,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67565.0,0.06046555],[67562.0,0.29602147]],[[67581.0,0.02306474],[67582.0,0.29593846],[67583.0,0.35862784],[67594.0,0.11859946],[67597.0,0.00016]]]
["bitfinex","BTCUSD",1771372756388,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67569.0,0.07399821],[67565.0,0.06046555]],[[67576.0,0.07399131],[67581.0,0.02306474],[67582.0,0.29593846],[67583.0,0.35862784],[67594.0,0.11859946]]]
["bitfinex","BTCUSD",1771372756602,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67569.0,0.07399821],[67568.0,0.0739975]],[[67576.0,0.07399131],[67577.0,0.07399131],[67579.0,0.29595238],[67581.0,0.02306474],[67582.0,0.29593846]]]
["bitfinex","BTCUSD",1771372757595,[[67573.0,0.0001216],[67572.0,0.0002],[67570.0,0.00024],[67569.0,0.07399821]],[[67576.0,0.07399131],[67577.0,0.07399131],[67579.0,0.29595238],[67581.0,0.02306474],[67582.0,0.29593846]]]
["bitfinex","BTCUSD",1771372757596,[[67573.0,0.0001216],[67572.0,0.07419482],[67570.0,0.00024],[67569.0,0.04431598],[67566.0,0.35874944]],[[67578.0,0.07398858],[67580.0,0.07398736],[67581.0,0.31900981],[67584.0,0.29592953],[67590.0,0.69627828]]]
["bitfinex","BTCUSD",1771372757796,[[67573.0,0.0001216],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07398803],[67580.0,0.07398736],[67581.0,0.02306474],[67582.0,0.29593754],[67584.0,0.29592953]]]
["bitfinex","BTCUSD",1771372758207,[[67573.0,0.0001216],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07398803],[67580.0,0.07398736],[67581.0,0.02506474],[67582.0,0.29593754],[67584.0,0.29592953]]]
["bitfinex","BTCUSD",1771372758421,[[67573.0,0.0003216],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07398803],[67580.0,0.07398736],[67581.0,0.02506474],[67582.0,0.29593754],[67584.0,0.29592953]]]
["bitfinex","BTCUSD",1771372758616,[[67573.0,0.0003216],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07398803],[67580.0,0.07398736],[67582.0,0.29593754],[67584.0,0.31899427],[67587.0,0.0004]]]
["bitfinex","BTCUSD",1771372758821,[[67573.0,0.00015874],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07398803],[67580.0,0.07398736],[67582.0,0.29593754],[67584.0,0.31899427],[67587.0,0.0004]]]
["bitfinex","BTCUSD",1771372760804,[[67573.0,0.00015874],[67572.0,0.07419482],[67571.0,0.07399442],[67570.0,0.00024],[67569.0,0.34030633]],[[67579.0,0.07412463],[67580.0,0.07398736],[67582.0,0.29593754],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372761911,[[67573.0,0.00015874],[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.07423542],[67569.0,0.34030633]],[[67578.0,0.07398872],[67579.0,0.07412463],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372762064,[[67573.0,0.00015874],[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.1185514],[67569.0,0.29599035]],[[67578.0,0.07398872],[67579.0,0.07412463],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372762263,[[67573.0,0.00015874],[67572.0,0.07419505],[67571.0,0.07399442],[67570.0,0.04455598],[67569.0,0.29599035]],[[67578.0,0.07398872],[67579.0,0.07412463],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372762474,[[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.11855164],[67569.0,0.29599035],[67440.0,0.00018379]],[[67578.0,0.07398872],[67579.0,0.07412463],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372762676,[[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.11855164],[67569.0,0.29599035],[67519.0,0.56271649]],[[67578.0,0.07412532],[67579.0,0.07398803],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372762926,[[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.11855141],[67569.0,0.29599035],[67519.0,0.56271649]],[[67578.0,0.07412532],[67579.0,0.07398803],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372763119,[[67572.0,0.0002],[67571.0,0.07399442],[67570.0,0.11855141],[67569.0,0.29599035],[67546.0,0.2942855]],[[67578.0,0.07412532],[67579.0,0.07398803],[67581.0,0.29594229],[67584.0,0.31899427],[67585.0,0.0001575]]]
["bitfinex","BTCUSD",1771372763551,[[67572.0,0.07419474],[67571.0,0.07399442],[67570.0,0.04455598],[67569.0,0.29599035],[67546.0,0.2942855]],[[67578.0,0.0001366],[67579.0,0.07398803],[67580.0,0.07398814],[67581.0,0.29594229],[67584.0,0.31899427]]]
["bitfinex","BTCUSD",1771372763897,[[67572.0,3.715e-05],[67571.0,0.07399442],[67570.0,0.04455598],[67569.0,0.29599035],[67546.0,0.2942855]],[[67578.0,0.07412548],[67579.0,0.07398803],[67581.0,0.29594229],[67584.0,0.31899427],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372764345,[[67572.0,3.715e-05],[67571.0,0.07399442],[67570.0,0.11855144],[67569.0,0.29599035],[67546.0,0.2942855]],[[67578.0,0.07412548],[67579.0,0.07398803],[67581.0,0.29594229],[67584.0,0.31899427],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372764581,[[67572.0,3.715e-05],[67570.0,0.07423546],[67568.0,0.31738793],[67560.0,4e-05],[67546.0,0.2942855]],[[67578.0,0.07412548],[67580.0,0.29594572],[67584.0,0.31899427],[67590.0,0.65453397],[67623.0,0.45360976]]]
["bitfinex","BTCUSD",1771372764701,[[67572.0,3.715e-05],[67570.0,0.07423546],[67569.0,0.0739965],[67568.0,0.31738793],[67565.0,0.34052648]],[[67577.0,0.07398992],[67578.0,0.07412548],[67580.0,0.29594572],[67582.0,0.35862784],[67584.0,0.31899427]]]
["bitfinex","BTCUSD",1771372765432,[[67572.0,3.715e-05],[67570.0,0.00024],[67568.0,0.09538809],[67565.0,0.04451598],[67562.0,0.29602154]],[[67576.0,0.07399164],[67578.0,0.29609156],[67582.0,0.65456603],[67584.0,0.31899427]]]
["bitfinex","BTCUSD",1771372765433,[[67572.0,3.715e-05],[67570.0,0.00024],[67568.0,0.09538809],[67565.0,0.04451598],[67562.0,0.29602154]],[[67576.0,0.07399164],[67578.0,0.29609156],[67582.0,0.65456603],[67584.0,0.02306474],[70366.0,1.4675]]]
["bitfinex","BTCUSD",1771372765763,[[67572.0,3.715e-05],[67570.0,0.00024],[67568.0,0.09538809],[67567.0,0.0739988],[67565.0,0.04451598]],[[67575.0,0.0739922],[67576.0,0.07399164],[67578.0,0.29595496],[67582.0,0.65456603],[67584.0,0.02306474]]]
["bitfinex","BTCUSD",1771372765939,[[67570.0,0.00024],[67565.0,0.0002],[67562.0,0.02139069],[67561.0,0.13931598],[67560.0,4e-05]],[[67576.0,0.0001366],[67581.0,0.04170431],[67582.0,0.35862784],[67586.0,0.44388253],[67594.0,0.59229594]]]
["bitfinex","BTCUSD",1771372766295,[[67565.0,0.0002],[67561.0,0.13931598],[67560.0,4e-05],[67544.0,0.88648375],[67537.0,0.36999199]],[[67575.0,0.02306474],[67576.0,0.0001366],[67580.0,0.71729568],[67581.0,0.04170431],[67586.0,0.44388253]]]
["bitfinex","BTCUSD",1771372766424,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67557.0,0.09540122],[67556.0,0.34036622]],[[67567.0,0.07400062],[67568.0,0.07399998],[67569.0,0.29599481],[67575.0,0.02306474],[67576.0,0.35876444]]]
["bitfinex","BTCUSD",1771372766634,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67558.0,0.27996],[67556.0,0.04431598]],[[67567.0,0.07400062],[67568.0,0.07399998],[67576.0,0.35876444]]]
["bitfinex","BTCUSD",1771372766635,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67558.0,0.27996],[67556.0,0.04431598]],[[67567.0,0.09706536],[67568.0,0.07399998],[67574.0,0.04170431],[67576.0,0.35876444],[67586.0,0.56235855]]]
["bitfinex","BTCUSD",1771372766829,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67558.0,0.28016],[67556.0,0.04431598]],[[67567.0,0.09706536],[67568.0,0.07399998],[67574.0,0.04170431],[67576.0,0.35876444],[67586.0,0.56235855]]]
["bitfinex","BTCUSD",1771372767029,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400868],[67558.0,0.35416869]],[[67567.0,0.09706536],[67568.0,0.07399998],[67569.0,0.29599372],[67574.0,0.04170431],[67576.0,0.35876444]]]
["bitfinex","BTCUSD",1771372767323,[[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400868],[67558.0,0.35416869]],[[67567.0,0.07400062],[67568.0,0.07399998],[67569.0,0.29599372],[67571.0,0.02306474],[67572.0,0.29598475]]]
["bitfinex","BTCUSD",1771372768297,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400868]],[[67567.0,0.07400062],[67568.0,0.07399998],[67569.0,0.29599372],[67571.0,0.02306474],[67572.0,0.29598475]]]
["bitfinex","BTCUSD",1771372769718,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,0.07404773],[67559.0,0.07400868]],[[67567.0,0.07400062],[67568.0,0.07399998],[67571.0,0.319054],[67572.0,0.29598475],[67637.0,0.58770345]]]
["bitfinex","BTCUSD",1771372769931,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400765]],[[67567.0,0.07400062],[67569.0,0.02306474],[67637.0,0.58770345]]]
["bitfinex","BTCUSD",1771372769932,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400765]],[[67567.0,0.07400062],[67569.0,0.02306474],[67576.0,0.35920201],[67580.0,0.35910541],[67581.0,0.44391258]]]
["bitfinex","BTCUSD",1771372770118,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67559.0,0.07400765]],[[67569.0,0.02306474],[67571.0,0.29598893],[67576.0,0.35920201],[67580.0,0.35910541],[67581.0,0.44391258]]]
["bitfinex","BTCUSD",1771372770464,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67558.0,0.28016]],[[67569.0,0.02306474],[67570.0,0.07399738],[67576.0,0.29610142],[67578.0,0.04170431],[67580.0,0.35910541]]]
["bitfinex","BTCUSD",1771372770615,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0002],[67560.0,4e-05],[67558.0,0.28016]],[[67569.0,0.02306474],[67576.0,0.29610142],[67578.0,0.04170431],[67580.0,0.35910541]]]
["bitfinex","BTCUSD",1771372770616,[[67566.0,0.0012],[67565.0,0.0002],[67561.0,0.0742067],[67560.0,0.07404805],[67559.0,0.29603331]],[[67569.0,0.02306474],[67576.0,0.65516683],[67578.0,0.04170431],[67580.0,0.35910541],[67600.0,2.08923344]]]
["bitfinex","BTCUSD",1771372770816,[[67566.0,0.0012],[67565.0,0.0002],[67563.0,0.07400465],[67561.0,0.0002],[67560.0,4e-05]],[[67569.0,0.02306474],[67570.0,0.07399915],[67576.0,0.65516683],[67578.0,0.04170431],[67580.0,0.35910541]]]
["bitfinex","BTCUSD",1771372771022,[[67566.0,0.0002],[67565.0,0.0002],[67563.0,0.07400465],[67562.0,0.07400535],[67561.0,0.0002]],[[67570.0,0.07399915],[67571.0,0.07399803],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372771227,[[67566.0,0.0002],[67565.0,0.0002],[67563.0,0.07400465],[67562.0,0.07400535],[67561.0,0.0002]],[[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431],[67615.0,0.44180431]]]
["bitfinex","BTCUSD",1771372771658,[[67566.0,0.0002],[67565.0,0.0002],[67563.0,0.07400465],[67562.0,0.07400535],[67561.0,0.0002]],[[67570.0,0.07399789],[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372772199,[[67566.0,0.0002],[67565.0,0.0002],[67562.0,0.07400535],[67561.0,0.07420534],[67518.0,0.3748919]],[[67570.0,0.07399789],[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372772467,[[67566.0,0.0002],[67565.0,0.0002],[67562.0,0.07400535],[67561.0,0.07420534],[67523.0,0.44380139]],[[67570.0,0.07399789],[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372772668,[[67566.0,0.0002],[67565.0,0.0002],[67563.0,0.07400446],[67562.0,0.07400535],[67561.0,0.0002]],[[67570.0,0.07399789],[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372774446,[[67566.0,3.715e-05],[67565.0,0.0002],[67563.0,0.07400446],[67562.0,0.07400535],[67561.0,0.0002]],[[67570.0,0.07399789],[67571.0,0.09706277],[67573.0,0.29597905],[67576.0,0.65516683],[67578.0,0.04170431]]]
["bitfinex","BTCUSD",1771372775515,[[67566.0,3.715e-05],[67565.0,0.0002],[67562.0,0.07400535],[67561.0,0.07420542],[67552.0,0.0948]],[[67569.0,0.0739987],[67570.0,0.07399789],[67571.0,0.02306474],[67572.0,0.29598205],[67576.0,0.65516683]]]
["bitfinex","BTCUSD",1771372775948,[[67566.0,3.715e-05],[67565.0,0.0002],[67562.0,0.07400535],[67561.0,0.07420542],[67560.0,4e-05]],[[67569.0,0.0739987],[67570.0,0.07399747],[67571.0,0.02306474],[67576.0,0.65516683],[67582.0,0.44390815]]]
["bitfinex","BTCUSD",1771372776081,[[67566.0,3.715e-05],[67565.0,0.0002],[67561.0,0.07420542],[67560.0,0.07404659],[67421.0,0.00014383]],[[67568.0,0.07399991],[67569.0,0.0739987],[67571.0,0.02306474],[67576.0,0.65516683],[67582.0,0.44390815]]]
["bitfinex","BTCUSD",1771372776284,[[67566.0,3.715e-05],[67565.0,0.0002],[67561.0,0.07420542],[67560.0,0.07404659],[67559.0,0.0002]],[[67568.0,0.07399991],[67569.0,0.0739987],[67571.0,0.31905075],[67574.0,0.29597276],[67576.0,0.35920201]]]
["bitfinex","BTCUSD",1771372776686,[[67566.0,3.715e-05],[67565.0,0.0002],[67563.0,0.07400463],[67561.0,0.0002],[67560.0,0.29607163]],[[67570.0,0.09706224],[67571.0,0.07399799],[67572.0,0.29598166],[67574.0,0.29597276],[67576.0,0.35920201]]]
["bitfinex","BTCUSD",1771372776927,[[67566.0,3.715e-05],[67565.0,0.0002],[67563.0,0.07400463],[67562.0,0.07400535],[67561.0,0.29622858]],[[67570.0,0.09706224],[67571.0,0.07399799],[67576.0,0.35920201]]]
["bitfinex","BTCUSD",1771372776928,[[67566.0,3.715e-05],[67565.0,0.0002],[67563.0,0.07400463],[67562.0,0.07400535],[67561.0,0.29622858]],[[67570.0,0.0739975],[67571.0,0.07399799],[67573.0,0.29597675],[67576.0,0.35920201],[67577.0,0.29596133]]]
["bitfinex","BTCUSD",1771372777105,[[67566.0,3.715e-05],[67565.0,0.0002],[67563.0,0.07400463],[67562.0,0.07400535],[67561.0,0.29622858]],[[67570.0,0.0739975],[67571.0,0.07399799],[67573.0,0.29597675],[67574.0,0.02306474],[67576.0,0.35920201]]]
["bitfinex","BTCUSD",1771372777306,[[67566.0,3.715e-05],[67565.0,0.0002],[67564.0,0.0740036],[67563.0,0.07400463],[67561.0,0.29622858]],[[67571.0,0.07399799],[67572.0,0.07399699],[67573.0,0.29597675],[67574.0,0.02306474],[67576.0,0.35920201]]]
["bitfinex","BTCUSD",1771372777511,[[67565.0,7.427e-05],[67564.0,0.0740036],[67563.0,0.07400463],[67561.0,0.29622858],[66161.0,0.0013871]],[[67571.0,0.07399799],[67572.0,0.07399699],[67573.0,0.29597675],[67574.0,0.02306474],[67576.0,0.0001366]]]
["bitfinex","BTCUSD",1771372777688,[[67568.0,0.07399858],[67565.0,0.04439025],[67561.0,0.0002],[67560.0,0.35910541],[67558.0,0.57620047]],[[67575.0,0.07399227],[67576.0,0.0001366],[67581.0,0.29594461],[67586.0,0.48598684],[67591.0,1.05653811]]]
["bitfinex","BTCUSD",1771372777890,[[67566.0,0.07400002],[67565.0,0.04439025],[67562.0,0.02139069],[67561.0,0.0002],[67560.0,0.35910541]],[[67573.0,0.0739941],[67576.0,0.0001366],[67578.0,0.02306474],[67581.0,0.29594461],[67586.0,0.48598684]]]
["bitfinex","BTCUSD",1771372778123,[[67566.0,0.07400002],[67565.0,0.04439025],[67564.0,0.29601542],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.0739941],[67574.0,0.0739948],[67576.0,0.29610319],[67578.0,0.02306474],[67579.0,0.29635132]]]
["bitfinex","BTCUSD",1771372778333,[[67566.0,0.07400002],[67565.0,0.07407523],[67564.0,0.29601542],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.07399428],[67574.0,0.0739948],[67576.0,0.29610319],[67578.0,0.02306474],[67579.0,0.29635132]]]
["bitfinex","BTCUSD",1771372778523,[[67566.0,0.07400002],[67565.0,7.427e-05],[67564.0,0.29601542],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.07399428],[67574.0,0.0739948],[67576.0,0.29610319],[67578.0,0.02306474],[67579.0,0.29635132]]]
["bitfinex","BTCUSD",1771372778761,[[67566.0,0.07400002],[67565.0,0.07407671],[67564.0,0.29601542],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.07399428],[67574.0,0.0739948],[67576.0,0.29610319],[67578.0,0.02306474],[67579.0,0.29635132]]]
["bitfinex","BTCUSD",1771372779875,[[67565.0,7.427e-05],[67564.0,0.07400213],[67562.0,0.02139069],[67561.0,0.0002],[67480.0,0.88231338]],[[67572.0,0.07399559],[67576.0,0.0001366],[67578.0,0.02306474],[67579.0,0.29635132],[67650.0,0.73443243]]]
["bitfinex","BTCUSD",1771372780080,[[67565.0,0.07407683],[67564.0,0.07400213],[67562.0,0.02139069],[67561.0,0.0002],[67480.0,0.88231338]],[[67572.0,0.07399559],[67573.0,0.07399589],[67576.0,0.0001366],[67578.0,0.02306474],[67579.0,0.29635132]]]
["bitfinex","BTCUSD",1771372780291,[[67565.0,0.07407683],[67564.0,0.07400213],[67562.0,0.31741161],[67561.0,0.0002],[67558.0,0.0002]],[[67572.0,0.07399559],[67573.0,0.07399589],[67574.0,0.29597198],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372782378,[[67566.0,0.0002],[67565.0,0.07407683],[67564.0,0.07400213],[67562.0,0.31741161],[67561.0,0.0002]],[[67572.0,0.07399559],[67573.0,0.07399589],[67574.0,0.29597198],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372783366,[[67566.0,0.07420164],[67565.0,0.07407683],[67563.0,0.2960192],[67562.0,0.02139069],[67561.0,0.0002]],[[67572.0,0.07399559],[67573.0,0.07399589],[67576.0,0.29610397],[67578.0,0.02306474],[70400.0,0.05]]]
["bitfinex","BTCUSD",1771372783569,[[67566.0,0.0002],[67565.0,7.427e-05],[67563.0,0.04431598],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.0739946],[67576.0,0.0001366],[67578.0,0.02306474],[70400.0,0.05],[70447.0,0.0023605]]]
["bitfinex","BTCUSD",1771372783774,[[67566.0,0.07420171],[67565.0,7.427e-05],[67563.0,0.34033542],[67562.0,0.02139069],[67561.0,0.0002]],[[67572.0,0.07399542],[67573.0,0.0739946],[67575.0,0.2959686],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372784180,[[67566.0,0.07420171],[67565.0,0.07407523],[67563.0,0.34033542],[67562.0,0.02139069],[67561.0,0.0002]],[[67573.0,0.0739946],[67574.0,0.07399487],[67575.0,0.2959686],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372784786,[[67566.0,0.07420171],[67565.0,0.07407523],[67563.0,0.34033542],[67562.0,0.02139069],[67561.0,0.0002]],[[67572.0,0.07399523],[67573.0,0.0739946],[67575.0,0.2959686],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372785037,[[67566.0,0.0002],[67565.0,0.07407523],[67564.0,0.07400206],[67563.0,0.34033542],[67562.0,0.02139069]],[[67572.0,0.07399523],[67573.0,0.0739946],[67575.0,0.2959686],[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372785280,[[67566.0,0.0002],[67565.0,7.427e-05],[67563.0,0.04431598],[67562.0,0.02139069],[67560.0,4e-05]],[[67576.0,0.0001366],[67578.0,0.02306474]]]
["bitfinex","BTCUSD",1771372785281,[[67566.0,0.0002],[67565.0,7.427e-05],[67563.0,0.04431598],[67562.0,0.02139069],[67560.0,4e-05]],[[67576.0,0.0001366],[67578.0,0.02306474],[67579.0,0.0004],[67580.0,4e-05],[67586.0,0.0004]]]
["bitfinex","BTCUSD",1771372785522,[[67566.0,0.0002],[67565.0,7.427e-05],[67563.0,0.04431598],[67562.0,0.02139069],[67560.0,4e-05]],[[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67586.0,0.14841248],[70925.0,0.00093389]]]
["bitfinex","BTCUSD",1771372785683,[[67566.0,0.0002],[67565.0,7.427e-05],[67563.0,0.04431598],[67562.0,0.02139069],[67560.0,4e-05]],[[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67586.0,0.14841248],[67642.0,0.05832131]]]
["bitfinex","BTCUSD",1771372785897,[[67563.0,0.02235772],[67562.0,0.02139069],[67560.0,4e-05],[67519.0,0.51825443],[67482.0,0.88227338]],[[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67586.0,0.14841248],[67642.0,0.05832131]]]
["bitfinex","BTCUSD",1771372786091,[[67563.0,0.00024868],[67562.0,0.02139069],[67560.0,4e-05],[67519.0,0.51825443],[67482.0,0.88227338]],[[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67586.0,0.14841248],[67642.0,0.05832131]]]
["bitfinex","BTCUSD",1771372786317,[[67551.0,0.0402734],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.36999199]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67584.0,0.14801248]]]
["bitfinex","BTCUSD",1771372786469,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67585.0,0.11863352]]]
["bitfinex","BTCUSD",1771372787522,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,0.00404],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67585.0,0.11863352]]]
["bitfinex","BTCUSD",1771372787853,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,4e-05],[67585.0,0.11863352]]]
["bitfinex","BTCUSD",1771372788030,[[67551.0,0.0413221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,0.00104],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.11863352]]]
["bitfinex","BTCUSD",1771372788235,[[67551.0,0.0413221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,0.01404],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.11863352]]]
["bitfinex","BTCUSD",1771372788433,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.266646]]]
["bitfinex","BTCUSD",1771372788761,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67584.0,0.14801248]]]
["bitfinex","BTCUSD",1771372788899,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.0001575]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67583.0,0.14801248]]]
["bitfinex","BTCUSD",1771372789231,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.36999199]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67582.0,0.14801248]]]
["bitfinex","BTCUSD",1771372789443,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.36999199]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67581.0,0.14801248]]]
["bitfinex","BTCUSD",1771372789616,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.2944639],[67537.0,0.36999199],[65788.0,0.0022]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67586.0,0.14841248]]]
["bitfinex","BTCUSD",1771372789820,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.2944639],[67537.0,0.36999199],[67108.0,81.90735621]],[[67570.0,0.00404],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67586.0,0.14841248]]]
["bitfinex","BTCUSD",1771372790002,[[67551.0,0.0403221],[67550.0,0.0106769],[67545.0,0.0001784],[67544.0,0.2942855],[67537.0,0.36999199]],[[67570.0,4e-05],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67586.0,0.14841248]]]
["bitfinex","BTCUSD",1771372790347,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67537.0,0.36999199],[67327.0,1.42421128]],[[67570.0,0.00404],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.266646]]]
["bitfinex","BTCUSD",1771372790594,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67537.0,0.36999199],[67339.0,0.02321019]],[[67570.0,0.00444],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.266646]]]
["bitfinex","BTCUSD",1771372790741,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.36999199]],[[67570.0,0.00444],[67576.0,0.02359856],[67579.0,0.0004],[67580.0,0.04134151],[67585.0,0.266646]]]
["bitfinex","BTCUSD",1771372790942,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.36999199]],[[67570.0,0.00444],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04134151]]]
["bitfinex","BTCUSD",1771372791362,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00544],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372791783,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00144],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372791965,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00044],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372793109,[[67551.0,0.0415221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.01244],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372793335,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00044],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372793469,[[67551.0,0.0415221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00044],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372793680,[[67551.0,0.0415221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.01044],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.0004],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372794014,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00144],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.14841248],[67580.0,0.04130151]]]
["bitfinex","BTCUSD",1771372794218,[[67551.0,0.0415221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.01244],[67576.0,0.02359856],[67577.0,0.0004],[67578.0,0.14801248],[67579.0,0.0004]]]
["bitfinex","BTCUSD",1771372794413,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00044],[67576.0,0.02359856],[67577.0,0.0004],[67579.0,0.14841248],[68137.0,0.0150069]]]
["bitfinex","BTCUSD",1771372794614,[[67551.0,0.0405221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.00144],[67576.0,0.02359856],[67577.0,0.0004],[67578.0,0.14801248],[67579.0,0.0004]]]
["bitfinex","BTCUSD",1771372794847,[[67551.0,0.0415221],[67550.0,0.0106769],[67545.0,0.2944639],[67544.0,0.0002],[67537.0,0.37019199]],[[67570.0,0.01444],[67576.0,0.02359856],[67577.0,0.14841248],[67579.0,0.0004],[67818.0,1.46154645]]]
["bitfinex","BTCUSD",1771372795128,[[67561.0,0.03956868],[67560.0,4e-05],[67551.0,0.0014062],[67550.0,0.3049624],[67545.0,0.2944639]],[[67818.0,1.46154645]]]
["bitfinex","BTCUSD",1771372795129,[[67561.0,0.03956868],[67560.0,4e-05],[67551.0,0.0014062],[67550.0,0.3049624],[67545.0,0.0001575]],[[67584.0,0.0004],[67587.0,0.0254],[67590.0,0.11847602],[67591.0,0.04279679],[67594.0,0.17672327]]]
["bitfinex","BTCUSD",1771372795301,[[67561.0,0.03956868],[67560.0,4e-05],[67551.0,0.2956917],[67550.0,0.0106769],[67545.0,0.0001575]],[[67584.0,0.0004],[67587.0,0.0254],[67589.0,0.14807993],[67591.0,0.04279679],[67592.0,0.11847602]]]
["bitfinex","BTCUSD",1771372795624,[[67561.0,0.03956868],[67560.0,4e-05],[67551.0,0.2956917],[67550.0,0.0106769],[67545.0,0.0001575]],[[67584.0,0.0004],[67587.0,0.0254],[67588.0,0.14807993],[67591.0,0.04279679],[67592.0,0.11847602]]]
["bitfinex","BTCUSD",1771372795822,[[67561.0,0.03956868],[67560.0,4e-05],[67551.0,0.2956917],[67550.0,0.0106769],[67545.0,0.0001575]],[[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.04279679]]]
["bitfinex","BTCUSD",1771372795823,[[67561.0,0.03956868],[67560.0,4e-05],[67552.0,0.2942855],[67551.0,0.0014062],[67550.0,0.0106769]],[[67584.0,0.0004],[67587.0,0.17347993],[67591.0,0.16127281],[67595.0,0.17632327],[67599.0,0.22226254]]]
["bitfinex","BTCUSD",1771372795969,[[67561.0,0.03956868],[67560.0,4e-05],[67553.0,0.2942855],[67551.0,0.0014062],[67550.0,0.0106769]],[[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.16127281],[67592.0,0.14807993],[67594.0,0.17672327]]]
["bitfinex","BTCUSD",1771372796175,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67553.0,0.2942855],[67551.0,0.0012487]],[[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.30935274],[67594.0,0.0004],[67595.0,0.17632327]]]
["bitfinex","BTCUSD",1771372796378,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67553.0,0.2942855],[67551.0,0.0002487]],[[67584.0,0.0004],[67587.0,0.0254],[67590.0,0.14807993],[67591.0,0.16127281],[67594.0,0.0004]]]
["bitfinex","BTCUSD",1771372796576,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67553.0,0.2942855],[67551.0,0.0002487]],[[67584.0,0.0004],[67587.0,0.0254],[67589.0,0.14807993],[67591.0,0.16127281],[67594.0,0.0004]]]
["bitfinex","BTCUSD",1771372796875,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67553.0,0.2942855],[67551.0,0.0012487]],[[67570.0,0.001],[67584.0,0.0004],[67587.0,0.0254],[67588.0,0.14807993],[67591.0,0.16127281]]]
["bitfinex","BTCUSD",1771372797075,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.001],[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.16127281],[67592.0,0.14807993]]]
["bitfinex","BTCUSD",1771372797278,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.001],[67584.0,0.0014],[67587.0,0.0254],[67591.0,0.16127281],[67592.0,0.14807993]]]
["bitfinex","BTCUSD",1771372797591,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.16127281],[67592.0,0.14807993],[67670.0,0.88131892]]]
["bitfinex","BTCUSD",1771372797793,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.0004],[67584.0,0.0014],[67587.0,0.0254],[67591.0,0.16127281],[67592.0,0.14807993]]]
["bitfinex","BTCUSD",1771372798217,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.0004],[67577.0,0.0004],[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.11867602]]]
["bitfinex","BTCUSD",1771372798426,[[67561.0,0.04556868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.0004],[67577.0,0.0004],[67584.0,0.0004],[67587.0,0.0254],[67591.0,0.11867602]]]
["bitfinex","BTCUSD",1771372799754,[[67561.0,0.03956868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.0004],[67577.0,0.0004],[67584.0,0.0004],[67587.0,0.0254],[67590.0,0.14807993]]]
["bitfinex","BTCUSD",1771372799937,[[67561.0,0.04556868],[67560.0,4e-05],[67554.0,0.0001575],[67552.0,0.2942855],[67551.0,0.0002487]],[[67570.0,0.0004],[67577.0,0.0004],[67584.0,0.0004],[67587.0,0.0254],[67589.0,0.14807993]]]