{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771200000166,[[68867.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68854.0,0.0002]],[[68883.0,0.0004],[68884.0,0.0004],[68887.0,0.06578093],[68888.0,0.000142],[68889.0,0.02369407]]]
["bitfinex","BTCUSD",1771200000352,[[68868.0,0.02279585],[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002]],[[68880.0,0.001],[68882.0,0.02369407],[68883.0,0.06618093],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200000979,[[68868.0,0.02279585],[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002]],[[68882.0,0.02369407],[68883.0,0.06618093],[68884.0,0.0004],[68888.0,0.000142],[68910.0,0.11233005]]]
["bitfinex","BTCUSD",1771200001351,[[68868.0,0.02279585],[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002]],[[68882.0,0.02369407],[68883.0,0.06718093],[68884.0,0.0004],[68888.0,0.000142],[68910.0,0.11233005]]]
["bitfinex","BTCUSD",1771200001477,[[68868.0,0.02279585],[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002]],[[68882.0,0.02369407],[68883.0,0.06718093],[68884.0,0.0004],[68888.0,0.000142],[68896.0,0.11633896]]]
["bitfinex","BTCUSD",1771200002277,[[68868.0,0.02279585],[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002]],[[68882.0,0.02369407],[68883.0,0.06618093],[68884.0,0.0004],[68888.0,0.000142],[68896.0,0.000142]]]
["bitfinex","BTCUSD",1771200002475,[[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68839.0,0.0002]],[[68881.0,0.02369407],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142],[68896.0,0.000142]]]
["bitfinex","BTCUSD",1771200002699,[[68861.0,0.02279585],[68860.0,0.000142],[68858.0,0.00048341],[68856.0,0.06550501],[68855.0,0.0002]],[[68878.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142],[68896.0,0.11633896]]]
["bitfinex","BTCUSD",1771200002918,[[68861.0,0.02279585],[68860.0,0.000142],[68858.0,0.00048341],[68856.0,0.06550501],[68855.0,0.0002]],[[68877.0,0.06578093],[68880.0,0.001],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200003123,[[68862.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68835.0,0.47157567]],[[68880.0,0.001],[68883.0,0.0004],[68884.0,0.0004],[68885.0,0.02369407],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200003325,[[68864.0,0.02279585],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68846.0,0.1476]],[[68880.0,0.001],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200003326,[[68864.0,0.02279585],[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68846.0,0.1476]],[[68880.0,0.001],[68882.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200003631,[[68860.0,0.000142],[68859.0,0.02279585],[68858.0,0.00048341],[68855.0,0.0002],[68853.0,0.06550501]],[[68877.0,0.089475],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142],[68889.0,0.11619696]]]
["bitfinex","BTCUSD",1771200003833,[[68860.0,0.000142],[68859.0,0.02279585],[68858.0,0.00048341],[68855.0,0.0002],[68853.0,0.06550501]],[[68876.0,0.02369407],[68877.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771200004018,[[68860.0,0.000142],[68859.0,0.02279585],[68858.0,0.00048341],[68855.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.02369407],[68876.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.11633896]]]
["bitfinex","BTCUSD",1771200004191,[[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68853.0,0.06550501],[68829.0,0.000142]],[[68875.0,0.02369407],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142],[68889.0,0.11619696]]]
["bitfinex","BTCUSD",1771200004396,[[68860.0,0.000142],[68858.0,0.00048341],[68855.0,0.0002],[68854.0,0.02299585],[68853.0,0.06550501]],[[68873.0,0.02369407],[68874.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.11633896]]]
["bitfinex","BTCUSD",1771200005342,[[68860.0,0.000142],[68858.0,0.00048341],[68857.0,0.02279585],[68855.0,0.0002],[68854.0,0.0002]],[[68873.0,0.02369407],[68874.0,0.06578093],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.11633896]]]
["bitfinex","BTCUSD",1771200005723,[[68858.0,0.00048341],[68857.0,0.02279585],[68855.0,0.0002],[68854.0,0.0002],[68735.0,0.000142]],[[68873.0,0.02369407],[68874.0,0.06578093],[68880.0,0.000142],[68883.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771200005920,[[68858.0,0.00048341],[68857.0,0.02279585],[68855.0,0.0002],[68854.0,0.0002],[68842.0,0.093]],[[68873.0,0.02369407],[68874.0,0.06578093],[68878.0,0.22968],[68880.0,0.000142],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771200006142,[[68855.0,0.0002],[68854.0,0.0002],[68842.0,0.093],[68826.0,0.43144976],[68825.0,0.0002]],[[68877.0,0.05528296],[68878.0,0.22968],[68880.0,0.000142],[68883.0,0.0004],[68885.0,0.11619696]]]
["bitfinex","BTCUSD",1771200006358,[[68855.0,0.00012834],[68847.0,0.06570501],[68842.0,0.093],[68827.0,0.11428],[68826.0,0.43144976]],[[68867.0,0.02369407],[68868.0,0.06578093],[68877.0,0.20047192],[68878.0,0.22968],[68879.0,0.07259153]]]
["bitfinex","BTCUSD",1771200006522,[[68855.0,0.00012834],[68847.0,0.06570501],[68842.0,0.093],[68827.0,0.11428]],[[68877.0,0.20047192]]]
["bitfinex","BTCUSD",1771200006523,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06550501],[68847.0,0.0002],[68842.0,0.093]],[[68871.0,0.3824],[68873.0,0.02369407],[68874.0,0.06578093],[68876.0,0.0004],[68877.0,0.17147992]]]
["bitfinex","BTCUSD",1771200006730,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06550501],[68847.0,0.0002],[68842.0,0.093]],[[68870.0,0.14517135],[68871.0,0.3824],[68873.0,0.02369407],[68874.0,0.06578093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200006903,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68847.0,0.0002],[68842.0,0.093]],[[68870.0,0.14517135],[68871.0,0.3824],[68874.0,0.06578093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200006904,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68847.0,0.0002],[68842.0,0.093]],[[68870.0,0.16886542],[68871.0,0.52616],[68874.0,0.06578093],[68876.0,0.0004],[68919.0,0.50850373]]]
["bitfinex","BTCUSD",1771200007247,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68852.0,0.0002],[68847.0,0.0002]],[[68869.0,0.02369407],[68870.0,0.14549205],[68871.0,0.14376],[68874.0,0.06578093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200007451,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68852.0,0.0002],[68847.0,0.0002]],[[68869.0,0.02369407],[68870.0,0.0003207],[68871.0,0.52612],[68874.0,0.06578093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200008024,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68852.0,0.0002],[68847.0,0.0002]],[[68869.0,0.02369407],[68871.0,0.52612],[68874.0,0.06578093],[68876.0,0.0004],[68885.0,0.29045611]]]
["bitfinex","BTCUSD",1771200008222,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68852.0,0.0002],[68847.0,0.0002]],[[68869.0,0.02401477],[68871.0,0.52612],[68874.0,0.06578093],[68876.0,0.0004],[68882.0,0.07258801]]]
["bitfinex","BTCUSD",1771200008459,[[68856.0,0.02279585],[68855.0,0.00012834],[68853.0,0.06570501],[68852.0,0.0002],[68847.0,0.0002]],[[68869.0,0.02401477],[68871.0,0.14376],[68874.0,0.06578093],[68876.0,0.0004],[68877.0,0.05544226]]]
["bitfinex","BTCUSD",1771200008660,[[68855.0,0.00012834],[68853.0,0.0002],[68852.0,0.0002],[68847.0,0.02299585],[68840.0,0.06550501]],[[68866.0,0.06578093],[68869.0,0.0003207],[68870.0,0.14512928],[68871.0,0.14376],[68872.0,0.2896]]]
["bitfinex","BTCUSD",1771200008865,[[68855.0,0.00012834],[68853.0,0.0002],[68852.0,0.0002],[68847.0,0.08850086],[68832.0,0.07284019]],[[68865.0,0.02369407],[68869.0,0.0003207],[68870.0,0.14512928],[68871.0,0.20954093],[68872.0,0.2896]]]
["bitfinex","BTCUSD",1771200009064,[[68855.0,0.00012834],[68853.0,0.0002],[68852.0,0.0002],[68847.0,0.08850086],[68832.0,0.0002]],[[68865.0,0.02385547],[68868.0,0.0001593],[68870.0,0.14512928],[68871.0,0.20954093],[68872.0,0.2896]]]
["bitfinex","BTCUSD",1771200009380,[[68855.0,0.00012834],[68853.0,0.0002],[68852.0,0.0002],[68847.0,0.08850086],[68832.0,0.0002]],[[68865.0,0.02385547],[68868.0,0.0001593],[68871.0,0.20954093],[68872.0,0.2896]]]
["bitfinex","BTCUSD",1771200009381,[[68855.0,0.00012834],[68853.0,0.0002],[68852.0,0.0002],[68847.0,0.08850086],[68832.0,0.0002]],[[68865.0,0.02385547],[68867.0,0.06578093],[68868.0,0.0001593],[68871.0,0.14376],[68872.0,0.2896]]]
["bitfinex","BTCUSD",1771200009948,[[68852.0,0.0002],[68847.0,0.02299585],[68832.0,0.0002],[68829.0,0.0001572],[68825.0,0.0002]],[[68865.0,0.02385547],[68868.0,0.0001593],[68871.0,0.14376],[68872.0,0.2896],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771200010154,[[68852.0,0.00032839],[68847.0,0.0002],[68842.0,0.11579585],[68840.0,0.06550501],[68832.0,0.0002]],[[68865.0,0.02385547],[68868.0,0.0001593],[68871.0,0.14376],[68872.0,0.2896],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771200010155,[[68852.0,0.00032839],[68847.0,0.0002],[68842.0,0.11579585],[68840.0,0.06550501],[68832.0,0.0002]],[[68862.0,0.06578093],[68865.0,0.0001614],[68868.0,0.0001593],[68870.0,0.14510713],[68871.0,0.14376]]]
["bitfinex","BTCUSD",1771200010496,[[68852.0,0.00032839],[68847.0,0.0002],[68842.0,0.11579585],[68840.0,0.06550501],[68832.0,0.0002]],[[68861.0,0.02369407],[68862.0,0.06578093],[68865.0,0.0001614],[68868.0,0.0001593],[68870.0,0.14510713]]]
["bitfinex","BTCUSD",1771200010665,[[68852.0,0.00032839],[68847.0,0.0002],[68842.0,0.11579585],[68840.0,0.06550501],[68832.0,0.0002]],[[68861.0,0.02369407],[68862.0,0.06578093],[68865.0,0.0001614],[68868.0,0.0001593]]]
["bitfinex","BTCUSD",1771200010666,[[68852.0,0.00032839],[68847.0,0.0002],[68842.0,0.11579585],[68840.0,0.06550501],[68832.0,0.0002]],[[68861.0,0.02369407],[68862.0,0.06578093],[68864.0,0.29016],[68865.0,0.0001614],[68866.0,0.093]]]
["bitfinex","BTCUSD",1771200010842,[[68852.0,0.00032839],[68847.0,0.0002],[68845.0,0.02299585],[68842.0,0.093],[68840.0,0.06550501]],[[68861.0,0.02369407],[68862.0,0.06578093],[68864.0,0.29016],[68865.0,0.0001614],[68866.0,0.093]]]
["bitfinex","BTCUSD",1771200011043,[[68852.0,0.00032839],[68847.0,0.0002],[68845.0,0.02299585],[68843.0,0.06550501],[68842.0,0.093]],[[68861.0,0.02385547],[68862.0,0.06578093],[68864.0,0.29016],[68866.0,0.093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200011286,[[68852.0,0.00032839],[68847.0,0.0002],[68845.0,0.02299585],[68842.0,0.093],[68827.0,0.11428]],[[68861.0,0.06594233],[68864.0,0.29016],[68866.0,0.093],[68874.0,0.07259707],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200011519,[[68837.0,0.02279585],[68833.0,0.06550501],[68827.0,0.11428],[68822.0,0.093],[68814.0,0.0002]],[[68861.0,0.06594233],[68864.0,0.29016],[68866.0,0.093],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200011520,[[68837.0,0.02279585],[68833.0,0.06550501],[68827.0,0.11428],[68822.0,0.093],[68814.0,0.0002]],[[68857.0,0.06578093],[68860.0,0.01360225],[68861.0,0.0001614],[68863.0,0.1450793],[68864.0,0.29016]]]
["bitfinex","BTCUSD",1771200011650,[[68827.0,0.11428],[68822.0,0.093],[68814.0,0.0002]],[[68857.0,0.06578093],[68860.0,0.01360225],[68861.0,0.0001614],[68863.0,0.1450793],[68864.0,0.29016]]]
["bitfinex","BTCUSD",1771200011651,[[68844.0,0.00032856],[68841.0,0.02279585],[68838.0,0.06550501],[68827.0,0.11428],[68822.0,0.093]],[[68856.0,0.02369407],[68861.0,0.06594233],[68864.0,0.29016],[68868.0,0.11627625],[68872.0,0.17429545]]]
["bitfinex","BTCUSD",1771200011842,[[68844.0,0.00032856],[68841.0,0.02279585],[68838.0,0.06550501],[68827.0,0.11428],[68822.0,0.093]],[[68856.0,0.02369407],[68861.0,0.0001614],[68864.0,0.29016],[68866.0,0.16560479],[68868.0,0.11627625]]]
["bitfinex","BTCUSD",1771200012050,[[68833.0,0.02279585],[68828.0,0.06550501],[68822.0,0.093],[68816.0,0.29088],[68791.0,0.67989099]],[[68853.0,0.06578093],[68861.0,0.29044241],[68863.0,0.14508221],[68864.0,0.29016],[68866.0,0.20911695]]]
["bitfinex","BTCUSD",1771200012275,[[68816.0,0.29088],[68791.0,0.67989099]],[[68853.0,0.06578093],[68861.0,0.29044241],[68863.0,0.14508221],[68864.0,0.29016],[68866.0,0.20911695]]]
["bitfinex","BTCUSD",1771200012276,[[68820.0,0.0001593],[68819.0,0.08830086],[68816.0,0.0002],[68805.0,0.093],[68801.0,0.04046372]],[[68843.0,0.06578093],[68859.0,0.11611695],[68860.0,0.14524361],[68863.0,0.17429545],[68864.0,0.29016]]]
["bitfinex","BTCUSD",1771200012486,[[68820.0,0.0001593],[68819.0,0.08830086],[68816.0,0.0002],[68805.0,0.093],[68801.0,0.04046372]],[[68859.0,0.11611695],[68860.0,0.14524361]]]
["bitfinex","BTCUSD",1771200012487,[[68829.0,0.00028581],[68820.0,0.0001593],[68819.0,0.08830086],[68816.0,0.0002],[68805.0,0.093]],[[68839.0,0.06578093],[68842.0,0.3836],[68853.0,0.07261897],[68854.0,0.07261937],[68858.0,0.11611695]]]
["bitfinex","BTCUSD",1771200012707,[[68829.0,0.00028581],[68822.0,0.02279585],[68820.0,0.0001593],[68816.0,0.0002],[68809.0,0.07266419]],[[68838.0,0.02369407],[68841.0,0.093],[68842.0,0.2906],[68846.0,0.06578093],[68853.0,0.11611695]]]
["bitfinex","BTCUSD",1771200012926,[[68829.0,0.00028581],[68827.0,0.02279585],[68825.0,0.06570501],[68820.0,0.0001593],[68816.0,0.0002]],[[68841.0,0.093],[68842.0,0.2906],[68844.0,0.02369407],[68846.0,0.06578093],[68853.0,0.11611695]]]
["bitfinex","BTCUSD",1771200013140,[[68829.0,0.00028581],[68827.0,0.02279585],[68825.0,0.06570501],[68820.0,0.0001593],[68816.0,0.0002]],[[68844.0,0.02369407],[68853.0,0.11611695],[68856.0,0.07261535],[68860.0,0.0001614],[68866.0,0.2904207]]]
["bitfinex","BTCUSD",1771200013352,[[68833.0,0.0002],[68829.0,0.00028581],[68827.0,0.02279585],[68825.0,0.06570501],[68820.0,0.0001593]],[[68842.0,0.02369407],[68843.0,0.38372],[68844.0,0.06578093],[68852.0,0.14500459],[68855.0,0.11611695]]]
["bitfinex","BTCUSD",1771200013561,[[68833.0,0.0002],[68829.0,0.00028581],[68827.0,0.02279585],[68825.0,0.06570501],[68820.0,0.0001593]],[[68842.0,0.02369407],[68843.0,0.38372],[68844.0,0.06578093],[68855.0,0.11611695],[68865.0,0.1532]]]
["bitfinex","BTCUSD",1771200013980,[[68833.0,0.0002],[68829.0,0.00028581],[68826.0,0.0002],[68825.0,0.0002],[68820.0,0.0001593]],[[68842.0,0.02369407],[68843.0,0.38372],[68855.0,0.11611695],[68865.0,0.1532],[68917.0,0.02277179]]]
["bitfinex","BTCUSD",1771200014179,[[68833.0,0.0002],[68829.0,0.00028581],[68826.0,0.0002],[68825.0,0.0002],[68822.0,0.0238611]],[[68841.0,0.02273519],[68842.0,0.05780114],[68843.0,0.38372],[68855.0,0.11611695],[68865.0,0.1532]]]
["bitfinex","BTCUSD",1771200014385,[[68829.0,0.00028581],[68826.0,0.0002],[68825.0,0.0002]],[[68841.0,0.02273519],[68842.0,0.05780114],[68843.0,0.38372],[68855.0,0.11611695],[68865.0,0.1532]]]
["bitfinex","BTCUSD",1771200014386,[[68829.0,0.00028581],[68826.0,0.0002],[68825.0,0.0002],[68820.0,0.0001593],[68819.0,0.0002]],[[68839.0,0.02273519],[68843.0,0.38372],[68852.0,0.07261982],[68857.0,0.11611695],[68861.0,0.17429545]]]
["bitfinex","BTCUSD",1771200014590,[[68829.0,0.00028581],[68826.0,0.0002],[68825.0,0.0002],[68820.0,0.0240204],[68819.0,0.0002]],[[68837.0,0.02273519],[68838.0,0.05780114],[68843.0,0.38372],[68849.0,0.0726236],[68856.0,0.11611695]]]
["bitfinex","BTCUSD",1771200014825,[[68825.0,0.0002],[68820.0,0.0001593],[68819.0,0.0002],[68818.0,0.0002],[68814.0,0.0240611]],[[68835.0,0.02273519],[68843.0,0.38372],[68847.0,0.14731285],[68851.0,0.0001593],[68855.0,0.11611695]]]
["bitfinex","BTCUSD",1771200015098,[[68825.0,0.0002],[68820.0,0.0001593],[68819.0,0.0002],[68818.0,0.0002],[68814.0,0.0240611]],[[68843.0,0.38372],[68847.0,0.14731285],[68851.0,0.0001593],[68855.0,0.11611695]]]
["bitfinex","BTCUSD",1771200015099,[[68825.0,0.0006281],[68820.0,0.0001593],[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.06215974]],[[68833.0,0.02273519],[68834.0,0.05780114],[68843.0,0.38372],[68847.0,0.07468778],[68849.0,0.07262283]]]
["bitfinex","BTCUSD",1771200015282,[[68820.0,0.0001593],[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0240611]],[[68843.0,0.38372],[68847.0,0.07468778]]]
["bitfinex","BTCUSD",1771200015283,[[68820.0,0.0001593],[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0240611]],[[68832.0,0.05780114],[68840.0,0.07263243],[68843.0,0.38372],[68847.0,0.07468778],[68854.0,0.1532]]]
["bitfinex","BTCUSD",1771200015490,[[68820.0,0.00058825],[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0240611]],[[68831.0,0.02273519],[68832.0,0.05780114],[68843.0,0.38372],[68847.0,0.07468778],[68854.0,0.1532]]]
["bitfinex","BTCUSD",1771200015491,[[68820.0,0.00058825],[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0240611]],[[68831.0,0.02273519],[68832.0,0.05780114],[68843.0,0.38372],[68847.0,0.07468778],[68852.0,0.11611695]]]
["bitfinex","BTCUSD",1771200015707,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68843.0,0.38372],[68847.0,0.07468778],[68852.0,0.11611695]]]
["bitfinex","BTCUSD",1771200015708,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68828.0,0.05780114],[68842.0,0.0001593],[68843.0,0.38372],[68847.0,0.07468778],[68849.0,0.11611695]]]
["bitfinex","BTCUSD",1771200015977,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68826.0,0.02273519],[68827.0,0.05780114],[68828.0,0.05780114],[68842.0,0.0001593],[68843.0,0.38372]]]
["bitfinex","BTCUSD",1771200015984,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68826.0,0.02273519],[68827.0,0.05780114],[68828.0,0.25678781],[68842.0,0.0001593],[68843.0,0.38372]]]
["bitfinex","BTCUSD",1771200015985,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68826.0,0.02273519],[68827.0,0.05780114],[68828.0,0.25678781],[68841.0,0.07263162],[68842.0,0.1448116]]]
["bitfinex","BTCUSD",1771200016175,[[68819.0,0.0002],[68818.0,0.0002],[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611]],[[68826.0,0.02273519],[68827.0,0.05780114],[68828.0,0.25678781],[68841.0,0.07263162],[68842.0,0.0001593]]]
["bitfinex","BTCUSD",1771200016614,[[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611],[68777.0,0.29079067],[68761.0,0.58172048]],[[68826.0,0.05780114],[68828.0,0.25678781],[68842.0,0.0001593],[68848.0,0.29049539],[68853.0,0.17429545]]]
["bitfinex","BTCUSD",1771200016831,[[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611],[68803.0,0.06195974],[68792.0,0.13001753]],[[68824.0,0.02273519],[68825.0,0.05780114],[68828.0,0.25678781],[68840.0,0.0726329],[68842.0,0.0001593]]]
["bitfinex","BTCUSD",1771200016997,[[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611],[68803.0,0.06195974],[68792.0,0.13001753]],[[68824.0,0.02273519],[68828.0,0.25678781],[68840.0,0.0726329],[68842.0,0.0001593],[68843.0,0.093]]]
["bitfinex","BTCUSD",1771200017244,[[68816.0,0.0002],[68814.0,0.0002],[68808.0,0.0238611],[68803.0,0.06195974],[68792.0,0.13001753]],[[68823.0,0.02273519],[68824.0,0.05780114],[68828.0,0.25678781],[68841.0,0.07263122],[68842.0,0.07278985]]]
["bitfinex","BTCUSD",1771200017437,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68828.0,0.279523],[68830.0,0.05780114],[68841.0,0.07263122],[68842.0,0.07278985],[68850.0,0.11611695]]]
["bitfinex","BTCUSD",1771200017636,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68827.0,0.02273519],[68828.0,0.25678781],[68830.0,0.05780114],[68841.0,0.07263122],[68842.0,0.07278985]]]
["bitfinex","BTCUSD",1771200017893,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68827.0,0.02273519],[68828.0,0.25678781],[68830.0,0.05780114],[68841.0,0.07263122],[68842.0,0.0001593]]]
["bitfinex","BTCUSD",1771200018121,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68827.0,0.02273519],[68828.0,0.25678781],[68830.0,0.05780114],[68839.0,0.07263409],[68842.0,0.0001593]]]
["bitfinex","BTCUSD",1771200018336,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68827.0,0.02273519],[68828.0,0.31458895],[68840.0,0.07263423],[68842.0,0.07278992],[68852.0,0.11611695]]]
["bitfinex","BTCUSD",1771200018453,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.13001753]],[[68825.0,0.02273519],[68826.0,0.05780114],[68828.0,0.25678781],[68839.0,0.07263343],[68840.0,0.07263423]]]
["bitfinex","BTCUSD",1771200018665,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.09304]],[[68825.0,0.02273519],[68826.0,0.05780114],[68828.0,0.25678781],[68840.0,0.07263423],[68882.0,0.43573863]]]
["bitfinex","BTCUSD",1771200018864,[[68816.0,0.0002],[68814.0,0.0002],[68811.0,0.0240204],[68808.0,0.06195974],[68792.0,0.09304]],[[68825.0,0.02273519],[68826.0,0.05780114],[68828.0,0.25678781],[68839.0,0.07263351],[68862.0,0.1532]]]
["bitfinex","BTCUSD",1771200019092,[[68792.0,0.09304]],[[68828.0,0.25678781],[68839.0,0.07263351]]]
["bitfinex","BTCUSD",1771200019093,[[68801.0,0.0238611],[68798.0,0.06195974],[68792.0,0.09304],[68779.0,0.07269656],[68767.0,0.2908793]],[[68823.0,0.02273519],[68827.0,0.09304],[68828.0,0.25678781],[68833.0,0.0001593],[68839.0,0.29053418]]]
["bitfinex","BTCUSD",1771200019269,[[68801.0,0.0238611],[68798.0,0.06195974],[68792.0,0.09304],[68781.0,0.07269421],[68767.0,0.2908793]],[[68819.0,0.02273519],[68827.0,0.09304],[68828.0,0.25678781],[68831.0,0.07264231],[68833.0,0.0001593]]]
["bitfinex","BTCUSD",1771200019610,[[68801.0,0.0238611],[68798.0,0.06195974],[68792.0,0.09304],[68781.0,0.10966311],[68779.0,0.07269624]],[[68817.0,0.02273519],[68818.0,0.05780114],[68824.0,0.14376],[68827.0,0.09304],[68828.0,0.25678781]]]
["bitfinex","BTCUSD",1771200019928,[[68801.0,0.0238611],[68798.0,0.06195974],[68792.0,0.09304],[68781.0,0.0369689],[68780.0,0.07269539]],[[68817.0,0.02273519],[68818.0,0.05780114],[68824.0,0.14376],[68827.0,0.09304],[68828.0,0.25678781]]]
["bitfinex","BTCUSD",1771200020277,[[68805.0,0.0238611],[68804.0,0.06195974],[68792.0,0.09304],[68781.0,0.0369689],[68777.0,0.16272]],[[68823.0,0.02273519],[68824.0,0.14376],[68827.0,0.09304],[68828.0,0.25678781],[68847.0,0.07468778]]]
["bitfinex","BTCUSD",1771200020462,[[68805.0,0.0238611],[68800.0,0.06195974],[68792.0,0.09304],[68781.0,0.10966309],[68780.0,0.07269355]],[[68821.0,0.02273519],[68824.0,0.14376],[68827.0,0.09304],[68828.0,0.25678781],[68831.0,0.07264192]]]
["bitfinex","BTCUSD",1771200020662,[[68805.0,0.0238611],[68800.0,0.06195974],[68792.0,0.09304],[68781.0,0.0369689],[68738.0,0.50335806]],[[68821.0,0.02273519],[68824.0,0.14376],[68828.0,0.25678781]]]
["bitfinex","BTCUSD",1771200020663,[[68805.0,0.0238611],[68800.0,0.06195974],[68792.0,0.09304],[68781.0,0.0369689],[68738.0,0.50335806]],[[68820.0,0.02273519],[68821.0,0.05780114],[68824.0,0.14376],[68828.0,0.00042781],[68842.0,0.29068305]]]
["bitfinex","BTCUSD",1771200020966,[[68805.0,0.0238611],[68792.0,0.09304],[68781.0,0.0369689],[68738.0,0.50335806]],[[68820.0,0.02273519],[68824.0,0.14376],[68828.0,0.00042781],[68842.0,0.29068305]]]
["bitfinex","BTCUSD",1771200020967,[[68805.0,0.0238611],[68804.0,0.06195974],[68792.0,0.09304],[68781.0,0.0369689],[68774.0,0.29080543]],[[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.14376],[68825.0,0.05780114],[68828.0,0.00042781]]]
["bitfinex","BTCUSD",1771200021152,[[68792.0,0.09304],[68781.0,0.0369689],[68767.0,0.2908793],[68665.0,1.2943493],[68652.0,0.54013993]],[[68818.0,0.02273519],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.14376],[68828.0,0.00042781]]]
["bitfinex","BTCUSD",1771200021361,[[68802.0,0.0003593],[68792.0,0.06195974],[68774.0,0.09304],[68767.0,0.2908793],[68761.0,0.01042814]],[[68815.0,0.05780114],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.14376],[68828.0,0.00042781]]]
["bitfinex","BTCUSD",1771200021726,[[68802.0,0.0003593],[68795.0,0.0002],[68792.0,0.08582084],[68780.0,0.07827189],[68774.0,0.09304]],[[68812.0,0.02273519],[68819.0,0.2916],[68820.0,0.09304],[68823.0,0.0726503],[68824.0,0.14376]]]
["bitfinex","BTCUSD",1771200021942,[[68795.0,0.0002],[68792.0,0.0238611],[68788.0,0.0002],[68787.0,0.06195974],[68780.0,0.07827189]],[[68808.0,0.02273519],[68819.0,0.2916],[68820.0,0.09304],[68822.0,0.07265196],[68824.0,0.21656902]]]
["bitfinex","BTCUSD",1771200022147,[[68795.0,0.0002],[68792.0,0.08582084],[68788.0,0.0002],[68780.0,0.07827189],[68777.0,0.23541866]],[[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.21656902]]]
["bitfinex","BTCUSD",1771200022148,[[68795.0,0.0002],[68792.0,0.08582084],[68788.0,0.0002],[68780.0,0.07827189],[68777.0,0.23541866]],[[68807.0,0.02273519],[68815.0,0.05780114],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.1439193]]]
["bitfinex","BTCUSD",1771200022372,[[68795.0,0.0002],[68792.0,0.08582084],[68788.0,0.0002],[68780.0,0.07827189],[68777.0,0.16272]],[[68807.0,0.02273519],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.1439193],[68845.0,0.17429545]]]
["bitfinex","BTCUSD",1771200022538,[[68795.0,0.0002],[68792.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68780.0,0.07827189]],[[68807.0,0.02273519],[68811.0,0.05780114],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.21656928]]]
["bitfinex","BTCUSD",1771200022744,[[68795.0,0.0002],[68792.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68780.0,0.07827189]],[[68807.0,0.02273519],[68811.0,0.05780114],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.1439193]]]
["bitfinex","BTCUSD",1771200022928,[[68795.0,0.0002],[68792.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68780.0,0.07827189]],[[68807.0,0.02273519],[68811.0,0.05780114],[68819.0,0.2916],[68820.0,0.09304],[68824.0,0.0001593]]]
["bitfinex","BTCUSD",1771200023351,[[68795.0,0.0006003],[68788.0,0.0002],[68786.0,0.0238611],[68785.0,0.0002447],[68784.0,0.06195974]],[[68805.0,0.05780114],[68807.0,0.00042754],[68819.0,0.36628778],[68820.0,0.09304],[68840.0,0.55191159]]]
["bitfinex","BTCUSD",1771200023612,[[68795.0,0.0006003],[68791.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68810.0,0.05780114],[68819.0,0.36628778],[68820.0,0.09304],[68837.0,0.11611695]]]
["bitfinex","BTCUSD",1771200023908,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68809.0,0.02273519],[68810.0,0.05780114],[68819.0,0.36628778],[68820.0,0.09304]]]
["bitfinex","BTCUSD",1771200024214,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68809.0,0.31493519],[68810.0,0.15084114],[68819.0,0.07468778],[68824.0,0.07264937]]]
["bitfinex","BTCUSD",1771200024418,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68809.0,0.31493519],[68810.0,0.15084114],[68819.0,0.07468778]]]
["bitfinex","BTCUSD",1771200024419,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68809.0,0.31493519],[68810.0,0.15084114],[68819.0,0.07468778],[68822.0,0.0726513]]]
["bitfinex","BTCUSD",1771200024570,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68809.0,0.31493519],[68810.0,0.15084114],[68819.0,0.07468778],[68823.0,0.07265107]]]
["bitfinex","BTCUSD",1771200024775,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68822.0,0.07265139]]]
["bitfinex","BTCUSD",1771200026059,[[68795.0,0.0006003],[68794.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68823.0,0.07265216]]]
["bitfinex","BTCUSD",1771200026233,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68821.0,0.07265315]]]
["bitfinex","BTCUSD",1771200026434,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68821.0,0.07265249]]]
["bitfinex","BTCUSD",1771200026734,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68818.0,0.1532],[68819.0,0.07468778]]]
["bitfinex","BTCUSD",1771200026933,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68820.0,0.07265363]]]
["bitfinex","BTCUSD",1771200027138,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68822.0,0.07265172]]]
["bitfinex","BTCUSD",1771200027403,[[68795.0,0.0006003],[68790.0,0.0238611],[68789.0,0.06195974],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.15084114],[68819.0,0.07468778],[68822.0,0.07265133]]]
["bitfinex","BTCUSD",1771200027611,[[68790.0,0.0238611],[68788.0,0.0002],[68785.0,0.0002447],[68764.0,0.29084831],[68763.0,0.10572559]],[[68806.0,0.06153112],[68807.0,0.02316273],[68809.0,0.2922],[68810.0,0.09304],[68819.0,0.07468778]]]
["bitfinex","BTCUSD",1771200027823,[[68790.0,0.0238611],[68788.0,0.0002],[68785.0,0.06056211],[68764.0,0.29084831],[68763.0,0.10572559]],[[68805.0,0.02420854],[68806.0,0.06153112],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304]]]
["bitfinex","BTCUSD",1771200028033,[[68788.0,0.0002],[68785.0,0.0002447],[68780.0,0.02384162],[68778.0,0.06031741],[68765.0,0.07271058]],[[68803.0,0.02420854],[68804.0,0.06153112],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304]]]
["bitfinex","BTCUSD",1771200028239,[[68788.0,0.0002],[68785.0,0.0002447],[68780.0,0.02384162],[68778.0,0.06031741],[68768.0,0.10837142]],[[68801.0,0.02420854],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304],[68818.0,0.07265598]]]
["bitfinex","BTCUSD",1771200028428,[[68795.0,0.0002],[68788.0,0.0002],[68785.0,0.02408632],[68782.0,0.06031741],[68768.0,0.03566324]],[[68801.0,0.02420854],[68803.0,0.06153112],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304]]]
["bitfinex","BTCUSD",1771200028588,[[68795.0,0.0002],[68788.0,0.0002],[68785.0,0.02408632],[68782.0,0.06031741],[68781.0,0.0002]],[[68801.0,0.02420854],[68803.0,0.06153112],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304]]]
["bitfinex","BTCUSD",1771200028968,[[68795.0,0.0002],[68788.0,0.0002],[68785.0,0.02408632],[68781.0,0.0002],[68765.0,0.03583207]],[[68801.0,0.02420854],[68803.0,0.06153112],[68807.0,0.00042754],[68809.0,0.2922],[68810.0,0.09304]]]
["bitfinex","BTCUSD",1771200029286,[[68799.0,0.02384162],[68798.0,0.06031741],[68795.0,0.0002],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68815.0,0.2924],[68816.0,0.02420854],[68817.0,0.09308],[68820.0,0.06153112]]]
["bitfinex","BTCUSD",1771200029511,[[68795.0,0.0002],[68794.0,0.02384162],[68791.0,0.06031741],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68812.0,0.02420854],[68815.0,0.35393112],[68817.0,0.09308],[68828.0,0.29058122]]]
["bitfinex","BTCUSD",1771200029715,[[68795.0,0.0002],[68794.0,0.02384162],[68791.0,0.06031741],[68788.0,0.0002],[68785.0,0.0002447]],[[68807.0,0.00042754],[68812.0,0.02420854],[68813.0,0.06153112],[68815.0,0.2924],[68817.0,0.09308]]]
["bitfinex","BTCUSD",1771200030016,[[68795.0,0.0002],[68791.0,0.06031741],[68788.0,0.0002],[68785.0,0.0002447],[68519.0,0.01]],[[68807.0,0.00042754],[68812.0,0.02420854],[68813.0,0.06153112],[68815.0,0.2924],[68817.0,0.09308]]]
["bitfinex","BTCUSD",1771200030162,[[68795.0,0.0002],[68788.0,0.0002],[68785.0,0.0002447],[68774.0,0.09304],[68767.0,0.36342897]],[[68807.0,0.00042754],[68815.0,0.2924],[68817.0,0.09308],[68827.0,0.29058406],[68837.0,0.26931695]]]
["bitfinex","BTCUSD",1771200030377,[[68788.0,0.0002],[68785.0,0.0002447],[68777.0,0.06031741],[68774.0,0.09304],[68767.0,0.36342927]],[[68803.0,0.06153112],[68807.0,0.00042754],[68814.0,0.07472469],[68815.0,0.2924],[68816.0,0.07265785]]]
["bitfinex","BTCUSD",1771200030726,[[68788.0,0.02404162],[68787.0,0.06031741],[68785.0,0.0002447],[68774.0,0.09304],[68768.0,0.07270758]],[[68806.0,0.02420854],[68807.0,0.00042754],[68810.0,0.06153112],[68814.0,0.07472469],[68815.0,0.2924]]]
["bitfinex","BTCUSD",1771200030881,[[68788.0,0.02404162],[68787.0,0.06031741],[68785.0,0.0002447],[68774.0,0.09304],[68767.0,0.36342907]],[[68804.0,0.02420854],[68805.0,0.14376],[68807.0,0.00042754],[68814.0,0.07472469],[68815.0,0.2924]]]
["bitfinex","BTCUSD",1771200031073,[[68788.0,0.0002],[68785.0,0.0002447],[68780.0,0.02384162],[68779.0,0.06031741],[68774.0,0.09304]],[[68803.0,0.02420854],[68805.0,0.14376],[68807.0,0.00042754],[68814.0,0.07472469],[68815.0,0.2924]]]
["bitfinex","BTCUSD",1771200031287,[[68776.0,0.06031741],[68763.0,0.25192559],[68757.0,0.09308],[68753.0,0.03705871],[68733.0,0.29092]],[[68799.0,0.02420854],[68805.0,0.14376],[68807.0,0.00042754],[68814.0,0.07472469],[68815.0,0.2924]]]
["bitfinex","BTCUSD",1771200031491,[[68784.0,0.02384162],[68763.0,0.25192559],[68757.0,0.09308],[68753.0,0.03705871],[68747.0,0.01022121]],[[68805.0,0.14376],[68807.0,0.00042754],[68827.0,0.11611695],[68832.0,0.0002447],[68834.0,0.21786931]]]
["bitfinex","BTCUSD",1771200031694,[[68790.0,0.02384162],[68774.0,0.09308],[68763.0,0.25392559],[68754.0,0.07852591],[68753.0,0.02598614]],[[68814.0,0.09308],[68832.0,0.0002447],[68838.0,0.11611695],[68839.0,0.29092],[68843.0,0.17429545]]]
["bitfinex","BTCUSD",1771200031913,[[68794.0,0.02384162],[68790.0,0.00042754],[68774.0,0.09308],[68772.0,0.03688892],[68763.0,0.25392559]],[[68814.0,0.09308],[68815.0,0.02420854],[68816.0,0.06153112],[68820.0,0.06964],[68827.0,0.07264679]]]
["bitfinex","BTCUSD",1771200032122,[[68794.0,0.02384162],[68793.0,0.06031741],[68790.0,0.00042754],[68778.0,0.07269765],[68776.0,0.07269924]],[[68814.0,0.11728854],[68815.0,0.06153112],[68820.0,0.06964],[68828.0,0.07264494],[68838.0,0.29054018]]]
["bitfinex","BTCUSD",1771200032321,[[68794.0,0.06031741],[68790.0,0.00042754],[68773.0,0.07270084],[68754.0,0.0384],[68420.0,0.0002447]],[[68814.0,0.09308],[68820.0,0.06964],[68842.0,0.11498632],[68857.0,1.46252711],[68875.0,0.50836173]]]
["bitfinex","BTCUSD",1771200032513,[[68795.0,0.02384162],[68790.0,0.00042754],[68788.0,0.06031741],[68775.0,0.07270013],[68771.0,0.29106282]],[[68811.0,0.06153112],[68814.0,0.09308],[68820.0,0.06964],[68827.0,0.07264605],[68840.0,0.1532]]]
["bitfinex","BTCUSD",1771200032721,[[68795.0,0.02384162],[68790.0,0.00042754],[68771.0,0.29106282]],[[68811.0,0.06153112],[68814.0,0.09308],[68820.0,0.06964],[68827.0,0.07264605],[68840.0,0.1532]]]
["bitfinex","BTCUSD",1771200032722,[[68795.0,0.02384162],[68791.0,0.06031741],[68790.0,0.00042754],[68778.0,0.07269745],[68771.0,0.0002447]],[[68810.0,0.06153112],[68812.0,0.02420854],[68814.0,0.09308],[68820.0,0.06964],[68827.0,0.07264605]]]
["bitfinex","BTCUSD",1771200032918,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68781.0,0.0728936],[68779.0,0.07269589]],[[68812.0,0.02420854],[68814.0,0.09308],[68816.0,0.06153112],[68820.0,0.06964],[68830.0,0.07264337]]]
["bitfinex","BTCUSD",1771200033123,[[68796.0,0.06031741],[68790.0,0.00042754],[68781.0,0.0002],[68779.0,0.29078385],[68771.0,0.0002447]],[[68814.0,0.09308],[68816.0,0.06153112],[68820.0,0.06964],[68842.0,0.11498632],[68850.0,0.4717402]]]
["bitfinex","BTCUSD",1771200033315,[[68797.0,0.06031741],[68790.0,0.00042754],[68781.0,0.0002],[68780.0,0.0726951],[68779.0,0.29078385]],[[68814.0,0.09308],[68816.0,0.06153112],[68818.0,0.02420854],[68820.0,0.06964],[68832.0,0.07288601]]]
["bitfinex","BTCUSD",1771200033532,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68781.0,0.0002],[68780.0,0.0726951]],[[68814.0,0.09308],[68816.0,0.06153112],[68818.0,0.02420854],[68820.0,0.06964],[68832.0,0.07288601]]]
["bitfinex","BTCUSD",1771200034401,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68782.0,0.07269141],[68781.0,0.0002]],[[68814.0,0.09308],[68816.0,0.06153112],[68818.0,0.02420854],[68820.0,0.06964],[68831.0,0.07264186]]]
["bitfinex","BTCUSD",1771200034675,[[68799.0,0.02384162],[68798.0,0.02384162],[68790.0,0.00042754],[68782.0,0.07269141],[68781.0,0.0002]],[[68814.0,0.09308],[68818.0,0.02420854],[68820.0,0.06964],[68831.0,0.07264186]]]
["bitfinex","BTCUSD",1771200034676,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68782.0,0.07269141],[68781.0,0.0002]],[[68814.0,0.09308],[68818.0,0.02420854],[68820.0,0.13117112],[68831.0,0.07264186],[68841.0,0.44372682]]]
["bitfinex","BTCUSD",1771200034870,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68782.0,0.07269141],[68781.0,0.07289257]],[[68814.0,0.09308],[68818.0,0.02420854],[68820.0,0.13117112],[68831.0,0.07264186],[68832.0,0.0002447]]]
["bitfinex","BTCUSD",1771200035090,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68782.0,0.07269141]],[[68814.0,0.09308],[68818.0,0.02420854],[68820.0,0.13117112],[68831.0,0.07264186],[68832.0,0.0002447]]]
["bitfinex","BTCUSD",1771200035288,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68782.0,0.07269141]],[[68814.0,0.09308],[68817.0,0.0004],[68818.0,0.02420854],[68820.0,0.13117112],[68831.0,0.07264186]]]
["bitfinex","BTCUSD",1771200035511,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68782.0,0.07269141]],[[68814.0,0.09308],[68817.0,0.0004],[68818.0,0.02420854],[68820.0,0.13117112],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200035868,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68785.0,0.07269016]],[[68814.0,0.09308],[68817.0,0.0004],[68818.0,0.02420854],[68820.0,0.13117112],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036235,[[68799.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68785.0,0.07269015],[68783.0,0.07269201]],[[68817.0,0.0004],[68818.0,0.02420854],[68820.0,0.15461112],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036403,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.07268926]],[[68817.0,0.0004],[68818.0,0.02420854],[68820.0,0.15461112],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036577,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.07268926]],[[68817.0,0.06193112],[68818.0,0.02420854],[68820.0,0.09308],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036787,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002]],[[68817.0,0.06193112],[68818.0,0.02420854],[68820.0,0.09308],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036788,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68782.0,0.0726926]],[[68817.0,0.06193112],[68818.0,0.02420854],[68820.0,0.09308],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200036964,[[68799.0,0.02384162],[68798.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68433.0,0.0002447]],[[68817.0,0.06193112],[68818.0,0.02420854],[68820.0,0.09308],[68821.0,0.17996],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200037175,[[68790.0,0.00042754],[68788.0,0.0002],[68433.0,0.0002447]],[[68817.0,0.06193112],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200037176,[[68790.0,0.00042754],[68788.0,0.0002],[68776.0,0.1476],[68774.0,0.0002],[68770.0,0.4362343]],[[68817.0,0.0004],[68822.0,0.09308],[68824.0,0.29272],[68841.0,0.11498632],[68846.0,0.17454015]]]
["bitfinex","BTCUSD",1771200037386,[[68793.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308],[68784.0,0.07268944]],[[68817.0,0.0004],[68821.0,0.06153112],[68822.0,0.11728854],[68824.0,0.29272],[68835.0,0.0726384]]]
["bitfinex","BTCUSD",1771200037589,[[68796.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308],[68784.0,0.07268944]],[[68817.0,0.0004],[68821.0,0.06153112],[68822.0,0.11728854],[68824.0,0.29272],[68835.0,0.0726384]]]
["bitfinex","BTCUSD",1771200037821,[[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308]],[[68817.0,0.0004],[68824.0,0.29272]]]
["bitfinex","BTCUSD",1771200037822,[[68799.0,0.06031741],[68791.0,0.07268324],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308]],[[68817.0,0.0004],[68824.0,0.0004],[68825.0,0.09308],[68826.0,0.06153112],[68827.0,0.20448]]]
["bitfinex","BTCUSD",1771200038165,[[68804.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308],[68782.0,0.360412]],[[68824.0,0.0004],[68827.0,0.20448]]]
["bitfinex","BTCUSD",1771200038166,[[68804.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.09308],[68782.0,0.360412]],[[68824.0,0.0004],[68827.0,0.02420854],[68829.0,0.09308],[68831.0,0.15208],[68846.0,0.11523102]]]
["bitfinex","BTCUSD",1771200038367,[[68792.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68783.0,0.09308],[68778.0,0.06964]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68846.0,0.11523102]]]
["bitfinex","BTCUSD",1771200038368,[[68792.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68783.0,0.09308],[68778.0,0.06964]],[[68818.0,0.06153112],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.22472236],[68835.0,0.290551]]]
["bitfinex","BTCUSD",1771200038602,[[68796.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68783.0,0.09308],[68782.0,0.07269269]],[[68818.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.07288607]]]
["bitfinex","BTCUSD",1771200038836,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68785.0,0.03609429]],[[68818.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.07288607]]]
["bitfinex","BTCUSD",1771200039018,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002]],[[68818.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.07288607]]]
["bitfinex","BTCUSD",1771200039019,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68781.0,0.0002]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.0002447],[68834.0,0.07263909]]]
["bitfinex","BTCUSD",1771200039157,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68781.0,0.0002]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.0002447]]]
["bitfinex","BTCUSD",1771200039158,[[68798.0,0.02384162],[68797.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68781.0,0.0728942]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.0002447],[68868.0,2.16413245]]]
["bitfinex","BTCUSD",1771200039357,[[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.06031741],[68782.0,0.07269275],[68781.0,0.0728942]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68832.0,0.0002447],[68835.0,0.29055222]]]
["bitfinex","BTCUSD",1771200039564,[[68791.0,0.02384162],[68790.0,0.00042754],[68788.0,0.0002],[68786.0,0.06031741],[68784.0,0.03672372]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.22472233],[68832.0,0.0002447],[68835.0,0.29055222]]]
["bitfinex","BTCUSD",1771200039778,[[68792.0,0.02384162],[68791.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.22472233],[68832.0,0.0002447],[68835.0,0.29055222]]]
["bitfinex","BTCUSD",1771200040006,[[68793.0,0.02384162],[68792.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68817.0,0.06153112],[68818.0,0.02420854],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.22472233]]]
["bitfinex","BTCUSD",1771200040204,[[68793.0,0.02384162],[68792.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68816.0,0.02420854],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.22472233],[68901.0,0.61474362]]]
["bitfinex","BTCUSD",1771200040516,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68828.0,0.14458577],[68829.0,0.09308],[68831.0,0.15208]]]
["bitfinex","BTCUSD",1771200040671,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68864.0,0.36311552]]]
["bitfinex","BTCUSD",1771200041448,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.15208],[68833.0,0.11498632]]]
["bitfinex","BTCUSD",1771200041959,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68831.0,0.26706632],[68835.0,0.17429545]]]
["bitfinex","BTCUSD",1771200042331,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68830.0,0.11498632],[68831.0,0.15208]]]
["bitfinex","BTCUSD",1771200042554,[[68795.0,0.02384162],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68784.0,0.03672372]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68830.0,0.11498632],[68831.0,0.22472199]]]
["bitfinex","BTCUSD",1771200042734,[[68798.0,0.0002],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002],[68736.0,0.57526635]],[[68815.0,0.08573966],[68824.0,0.0004],[68829.0,0.09308],[68830.0,0.11498632],[68831.0,0.15208]]]
["bitfinex","BTCUSD",1771200042912,[[68799.0,0.02384162],[68798.0,0.0002],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002]],[[68818.0,0.0004],[68824.0,0.0004],[68829.0,0.09308],[68830.0,0.11498632],[68831.0,0.15208]]]
["bitfinex","BTCUSD",1771200043118,[[68799.0,0.02384162],[68798.0,0.0002],[68794.0,0.06031741],[68790.0,0.00042754],[68788.0,0.0002]],[[68818.0,0.0004],[68824.0,0.0004],[68826.0,0.18763328],[68828.0,0.14486434],[68829.0,0.09308]]]
["bitfinex","BTCUSD",1771200043340,[[68798.0,0.0002],[68792.0,0.02384162],[68791.0,0.0002],[68790.0,0.00042754],[68788.0,0.0002]],[[68817.0,0.14376],[68818.0,0.0004],[68824.0,0.18803568],[68828.0,0.31915979],[68829.0,0.09308]]]
["bitfinex","BTCUSD",1771200043660,[[68798.0,0.0002],[68792.0,0.02384162],[68791.0,0.0002],[68790.0,0.00042754],[68788.0,0.0002]],[[68817.0,0.14376],[68818.0,0.0004],[68824.0,0.18803568],[68829.0,0.09308]]]
["bitfinex","BTCUSD",1771200043661,[[68798.0,0.0002],[68792.0,0.02384162],[68791.0,0.0002],[68790.0,0.00042754],[68788.0,0.0002]],[[68813.0,0.05578561],[68816.0,0.14493498],[68817.0,0.14376],[68818.0,0.0004],[68823.0,0.11498632]]]
["bitfinex","BTCUSD",1771200043867,[[68798.0,0.0002],[68792.0,0.02384162],[68791.0,0.0002],[68790.0,0.00042754],[68788.0,0.0002]],[[68810.0,0.02336005],[68816.0,0.14493498],[68817.0,0.14376],[68818.0,0.0004],[68823.0,0.11498632]]]
["bitfinex","BTCUSD",1771200044019,[[68798.0,0.0002],[68792.0,0.02384162],[68791.0,0.0002],[68790.0,0.00042754],[68788.0,0.0002]],[[68809.0,0.02336005],[68816.0,0.14493498],[68817.0,0.14376],[68818.0,0.0004],[68823.0,0.11498632]]]
["bitfinex","BTCUSD",1771200044208,[[68799.0,0.02279358],[68798.0,0.0002],[68794.0,0.05875294],[68791.0,0.0002],[68790.0,0.00042754]],[[68816.0,0.05578561],[68817.0,0.16712005],[68818.0,0.0004],[68826.0,0.11498632],[68829.0,0.34001954]]]
["bitfinex","BTCUSD",1771200044412,[[68799.0,0.02279358],[68798.0,0.0002],[68794.0,0.05875294],[68791.0,0.0002],[68790.0,0.00042754]],[[68816.0,0.07914566],[68817.0,0.14376],[68818.0,0.0004],[68825.0,0.11538632],[68829.0,0.26737545]]]
["bitfinex","BTCUSD",1771200044972,[[68799.0,0.02279358],[68798.0,0.0002],[68794.0,0.05875294],[68791.0,0.0002],[68790.0,0.00042754]],[[68815.0,0.07872564],[68817.0,0.14376],[68818.0,0.0004],[68825.0,0.11538632],[68829.0,0.26737545]]]
["bitfinex","BTCUSD",1771200045310,[[68799.0,0.02279358],[68798.0,0.0002],[68794.0,0.05875294],[68791.0,0.0002],[68790.0,0.00042754]],[[68815.0,0.02294003],[68817.0,0.14376],[68818.0,0.0004],[68824.0,0.11538632],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1771200045523,[[68798.0,0.0002],[68794.0,0.02255861],[68791.0,0.0002],[68790.0,0.00042754],[68787.0,0.05704246]],[[68813.0,0.02294003],[68817.0,0.14376],[68818.0,0.0004],[68824.0,0.11538632],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1771200045726,[[68798.0,0.0002],[68794.0,0.02255861],[68791.0,0.0002],[68790.0,0.00042754],[68787.0,0.05704246]],[[68810.0,0.05903377],[68817.0,0.14376],[68818.0,0.0004],[68824.0,0.11538632],[68825.0,0.0004]]]
["bitfinex","BTCUSD",1771200045945,[[68791.0,0.0002],[68790.0,0.00042754],[68774.0,0.0002],[68760.0,0.07093412],[68759.0,0.29086843]],[[68809.0,0.05903377],[68816.0,0.14507559],[68817.0,0.14376],[68818.0,0.0004],[68821.0,0.11498632]]]
["bitfinex","BTCUSD",1771200046192,[[68791.0,0.0002],[68790.0,0.00042754],[68774.0,0.0002],[68760.0,0.07093412],[68759.0,0.29086843]],[[68816.0,0.14507559],[68817.0,0.14376],[68818.0,0.0004]]]
["bitfinex","BTCUSD",1771200046193,[[68791.0,0.0002],[68790.0,0.00042754],[68786.0,0.02255861],[68774.0,0.0002],[68760.0,0.07093412]],[[68806.0,0.02294003],[68812.0,0.09308],[68816.0,0.14507559],[68817.0,0.14376],[68818.0,0.0004]]]
["bitfinex","BTCUSD",1771200046438,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68772.0,0.07270326]],[[68806.0,0.02294003],[68807.0,0.05903377],[68812.0,0.09308],[68817.0,0.14376],[68818.0,0.11538632]]]
["bitfinex","BTCUSD",1771200046645,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68772.0,0.07270326]],[[68806.0,0.02294003],[68807.0,0.05903377],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376]]]
["bitfinex","BTCUSD",1771200046851,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0729018],[68772.0,0.07270326]],[[68806.0,0.02294003],[68807.0,0.05903377],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376]]]
["bitfinex","BTCUSD",1771200047061,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0729018]],[[68806.0,0.02294003],[68807.0,0.05903377],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376]]]
["bitfinex","BTCUSD",1771200047062,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68773.0,0.07270252]],[[68806.0,0.02294003],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376],[68826.0,0.21786931]]]
["bitfinex","BTCUSD",1771200047281,[[68791.0,0.02275861],[68790.0,0.00042754],[68789.0,0.05704246],[68775.0,0.07270058],[68774.0,0.07290005]],[[68807.0,0.05903377],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376],[68825.0,0.07304993]]]
["bitfinex","BTCUSD",1771200047462,[[68791.0,0.02275861],[68790.0,0.00042754],[68774.0,0.07290005],[68772.0,0.07270325],[68771.0,0.03646269]],[[68807.0,0.05903377],[68811.0,0.14513803],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.14376]]]
["bitfinex","BTCUSD",1771200047696,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68771.0,0.03646269]],[[68805.0,0.05903377],[68806.0,0.02294003],[68811.0,0.14513803],[68812.0,0.09308],[68813.0,0.2916]]]
["bitfinex","BTCUSD",1771200047826,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68771.0,0.03646269]],[[68805.0,0.0819738],[68812.0,0.09308],[68813.0,0.2916],[68863.0,0.3949],[68882.0,0.17421098]]]
["bitfinex","BTCUSD",1771200048226,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68772.0,0.07270335]],[[68805.0,0.0819738],[68812.0,0.09308],[68813.0,0.2916],[68822.0,0.17429545],[68824.0,0.07304995]]]
["bitfinex","BTCUSD",1771200048437,[[68791.0,0.02275861],[68790.0,0.00042754],[68785.0,0.05704246],[68774.0,0.0002],[68773.0,0.07270261]],[[68805.0,0.02294003],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.25874632],[68818.0,0.0004]]]
["bitfinex","BTCUSD",1771200048632,[[68791.0,0.0002],[68790.0,0.00042754],[68774.0,0.0002],[68773.0,0.07270261],[68743.0,0.50335806]],[[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.25874632],[68818.0,0.0004]]]
["bitfinex","BTCUSD",1771200048837,[[68791.0,0.0002],[68790.0,0.00042754],[68786.0,0.02255861],[68781.0,0.05724246],[68774.0,0.0002]],[[68810.0,0.01361026],[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916],[68817.0,0.25874632]]]
["bitfinex","BTCUSD",1771200049067,[[68791.0,0.0002],[68790.0,0.00042754],[68781.0,0.0002],[68774.0,0.0002],[68767.0,0.07270859]],[[68807.0,0.02294003],[68809.0,0.01361026],[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916]]]
["bitfinex","BTCUSD",1771200049264,[[68791.0,0.0002],[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002]],[[68804.0,0.05903377],[68806.0,0.01361026],[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916]]]
["bitfinex","BTCUSD",1771200049599,[[68791.0,0.0002],[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002]],[[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916]]]
["bitfinex","BTCUSD",1771200049600,[[68791.0,0.0002],[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002]],[[68800.0,0.05903377],[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.2916],[68815.0,0.07265894]]]
["bitfinex","BTCUSD",1771200049741,[[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002],[68765.0,0.0727104]],[[68797.0,0.02294003],[68811.0,0.14517547],[68812.0,0.09308],[68813.0,0.40658632],[68817.0,0.31805545]]]
["bitfinex","BTCUSD",1771200050096,[[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002],[68765.0,0.0727104]],[[68796.0,0.0819738],[68810.0,0.14517547],[68812.0,0.20806632],[68813.0,0.2916],[68816.0,0.17429545]]]
["bitfinex","BTCUSD",1771200050287,[[68790.0,0.00042754],[68781.0,0.02275861],[68775.0,0.05704246],[68774.0,0.0002],[68765.0,0.0727104]],[[68796.0,0.0819738],[68812.0,0.20806632],[68813.0,0.2916],[68816.0,0.17429545],[68826.0,0.1532]]]
["bitfinex","BTCUSD",1771200050494,[[68781.0,0.0002],[68774.0,0.0002],[68770.0,0.05704246],[68767.0,0.09308],[68760.0,0.07093412]],[[68809.0,0.11498632],[68811.0,0.02294003],[68812.0,0.09308],[68813.0,0.46589545],[68817.0,0.36162931]]]
["bitfinex","BTCUSD",1771200050652,[[68781.0,0.0002],[68776.0,0.02255861],[68774.0,0.0002],[68770.0,0.05704246],[68767.0,0.09308]],[[68808.0,0.07264573],[68809.0,0.11541413],[68811.0,0.02294003],[68812.0,0.41256276],[68813.0,0.36426154]]]
["bitfinex","BTCUSD",1771200050858,[[68781.0,0.0002],[68777.0,0.0002],[68776.0,0.02255861],[68774.0,0.0002],[68770.0,0.05704246]],[[68806.0,0.05903377],[68807.0,0.01361196],[68808.0,0.11498632],[68809.0,0.00042781],[68810.0,0.14518731]]]
["bitfinex","BTCUSD",1771200051089,[[68781.0,0.0002],[68777.0,0.0002],[68776.0,0.02255861],[68774.0,0.0002]],[[68808.0,0.11498632],[68809.0,0.00042781],[68810.0,0.14518731]]]
["bitfinex","BTCUSD",1771200051090,[[68781.0,0.0002],[68777.0,0.0002],[68776.0,0.02255861],[68774.0,0.0002],[68763.0,0.16184]],[[68804.0,0.05903377],[68805.0,0.01361196],[68808.0,0.11498632],[68809.0,0.00042781],[68810.0,0.14518731]]]
["bitfinex","BTCUSD",1771200051256,[[68774.0,0.0002],[68768.0,0.02255861],[68763.0,0.16184],[68762.0,0.05704246],[68720.0,1.45517901]],[[68805.0,0.01361196],[68809.0,0.00042781]]]
["bitfinex","BTCUSD",1771200051257,[[68774.0,0.0002],[68768.0,0.02255861],[68763.0,0.16184],[68762.0,0.05704246],[68720.0,1.45517901]],[[68800.0,0.05903377],[68801.0,0.11498632],[68803.0,0.01361196],[68805.0,0.31805545],[68807.0,0.14518731]]]
["bitfinex","BTCUSD",1771200051443,[[68774.0,0.0002],[68768.0,0.02255861],[68763.0,0.16184],[68762.0,0.05704246],[68720.0,1.45517901]],[[68798.0,0.17402009],[68799.0,0.01361196],[68802.0,0.17429545],[68804.0,0.14518731],[68805.0,0.14376]]]
["bitfinex","BTCUSD",1771200051648,[[68774.0,0.0002],[68763.0,0.18439861],[68762.0,0.05704246],[68742.0,0.03552396],[68740.0,0.29094942]],[[68796.0,0.11498632],[68797.0,0.45059927],[68799.0,0.07267619],[68800.0,0.17429545],[68804.0,0.21786931]]]
["bitfinex","BTCUSD",1771200051872,[[68763.0,0.02455861],[68750.0,0.09308],[68747.0,0.07272954],[68746.0,0.03656706],[68745.0,0.21692]],[[68794.0,0.05903377],[68795.0,0.22167828],[68796.0,0.14518731],[68797.0,0.3644783],[68799.0,0.17429545]]]
["bitfinex","BTCUSD",1771200052072,[[68763.0,0.02455861],[68750.0,0.09308],[68746.0,0.03656706],[68745.0,0.21692]],[[68794.0,0.05903377],[68795.0,0.22167828],[68796.0,0.14518731],[68797.0,0.3644783],[68799.0,0.17429545]]]
["bitfinex","BTCUSD",1771200052073,[[68763.0,0.002],[68758.0,0.02280331],[68756.0,0.05704246],[68750.0,0.09308],[68748.0,0.07272932]],[[68792.0,0.05903377],[68793.0,0.01361196],[68795.0,0.35325363],[68797.0,0.2918],[68798.0,0.07267747]]]
["bitfinex","BTCUSD",1771200052288,[[68764.0,0.02255861],[68763.0,0.002],[68759.0,0.05704246],[68758.0,0.0002447],[68750.0,0.16580647]],[[68789.0,0.02294003],[68790.0,0.05903377],[68791.0,0.01361196],[68794.0,0.14518731],[68795.0,0.09308]]]
["bitfinex","BTCUSD",1771200052484,[[68764.0,0.02255861],[68763.0,0.002],[68759.0,0.05704246],[68758.0,0.0002447],[68750.0,0.09308]],[[68787.0,0.02294003],[68793.0,0.14518731],[68795.0,0.09308],[68818.0,0.0004],[68819.0,0.43531392]]]
["bitfinex","BTCUSD",1771200052651,[[68764.0,0.02255861],[68763.0,0.002],[68759.0,0.05704246],[68758.0,0.0002447],[68750.0,0.09308]],[[68784.0,0.05903377],[68792.0,0.14518731],[68795.0,0.09308],[68802.0,0.07267281],[68818.0,0.0004]]]
["bitfinex","BTCUSD",1771200052850,[[68772.0,0.02255861],[68766.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68750.0,0.09308]],[[68786.0,0.05903377],[68788.0,0.02294003],[68791.0,0.14518731],[68797.0,0.11498632],[68800.0,0.17429545]]]
["bitfinex","BTCUSD",1771200053133,[[68772.0,0.02255861],[68763.0,0.002],[68758.0,0.0002447],[68750.0,0.09308],[68726.0,0.01031593]],[[68799.0,0.11498632],[68803.0,0.17429545],[68807.0,0.21786931],[68812.0,0.29064903],[68814.0,0.29049242]]]
["bitfinex","BTCUSD",1771200053280,[[68774.0,0.02255861],[68763.0,0.002],[68758.0,0.0002447],[68750.0,0.09308],[68728.0,0.58200007]],[[68790.0,0.02294003],[68792.0,0.001],[68794.0,0.38476],[68798.0,0.15865229],[68801.0,0.11498632]]]
["bitfinex","BTCUSD",1771200053601,[[68769.0,0.02255861],[68764.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68754.0,0.07272262]],[[68786.0,0.02294003],[68790.0,0.00042754],[68792.0,0.001],[68793.0,0.14505595],[68794.0,0.38476]]]
["bitfinex","BTCUSD",1771200053758,[[68763.0,0.002],[68758.0,0.0002447],[68754.0,0.07272262]],[[68790.0,0.00042754],[68792.0,0.001],[68793.0,0.14505595],[68794.0,0.38476]]]
["bitfinex","BTCUSD",1771200053759,[[68772.0,0.02255861],[68768.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68755.0,0.07272141]],[[68790.0,0.00042754],[68792.0,0.0819738],[68793.0,0.14505595],[68794.0,0.38476],[68800.0,0.11498632]]]
["bitfinex","BTCUSD",1771200054032,[[68772.0,0.02255861],[68768.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68755.0,0.07272141]],[[68790.0,0.02336757],[68794.0,0.38476],[68800.0,0.11498632],[68804.0,0.17429545],[68805.0,0.2164295]]]
["bitfinex","BTCUSD",1771200054257,[[68772.0,0.02255861],[68768.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68755.0,0.07272141]],[[68790.0,0.00042754],[68793.0,0.1450034],[68794.0,0.38476],[68800.0,0.11498632],[68804.0,0.17429545]]]
["bitfinex","BTCUSD",1771200054597,[[68772.0,0.02255861],[68768.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68755.0,0.07272141]],[[68790.0,0.00042754],[68794.0,0.38476],[68801.0,0.11498632],[68804.0,0.24696605],[68816.0,0.29049242]]]
["bitfinex","BTCUSD",1771200054787,[[68772.0,0.02255861],[68770.0,0.05704246],[68763.0,0.002],[68758.0,0.0002447],[68745.0,0.21692]],[[68790.0,0.00042754],[68791.0,0.02294003],[68792.0,0.05903377],[68801.0,0.11498632],[68805.0,0.31805545]]]
["bitfinex","BTCUSD",1771200054983,[[68772.0,0.02255861],[68770.0,0.05704246],[68763.0,0.002],[68758.0,0.07296323],[68756.0,0.07272017]],[[68790.0,0.00042754],[68791.0,0.02294003],[68792.0,0.05903377],[68796.0,0.38476],[68802.0,0.11498632]]]
["bitfinex","BTCUSD",1771200055157,[[68772.0,0.02255861],[68770.0,0.05704246],[68763.0,0.002],[68758.0,0.07296323]],[[68790.0,0.00042754],[68791.0,0.02294003],[68792.0,0.05903377],[68796.0,0.38476]]]
["bitfinex","BTCUSD",1771200055158,[[68772.0,0.02255861],[68770.0,0.05704246],[68763.0,0.002],[68759.0,0.07271708],[68758.0,0.07296323]],[[68790.0,0.00042754],[68791.0,0.02294003],[68792.0,0.05903377],[68796.0,0.38476],[68801.0,0.11498632]]]
["bitfinex","BTCUSD",1771200055340,[[68772.0,0.02255861],[68770.0,0.05704246],[68763.0,0.002],[68759.0,0.07271708],[68758.0,0.07296323]],[[68790.0,0.00042754],[68791.0,0.02294003],[68792.0,0.05903377],[68796.0,0.38476],[68803.0,0.11498632]]]
["bitfinex","BTCUSD",1771200055544,[[68772.0,0.02255861],[68763.0,0.002],[68758.0,0.0002447],[68751.0,0.29090296],[68750.0,0.09508]],[[68790.0,0.00042754],[68796.0,0.38476],[68803.0,0.11498632],[68811.0,0.21786931],[68825.0,0.03584478]]]
["bitfinex","BTCUSD",1771200055745,[[68774.0,0.02255861],[68767.0,0.09312],[68766.0,0.02680458],[68763.0,0.002],[68758.0,0.0002447]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200055945,[[68777.0,0.05704246],[68776.0,0.02255861],[68767.0,0.09312],[68766.0,0.02680458],[68763.0,0.002]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056164,[[68779.0,0.05704246],[68768.0,0.07270798],[68767.0,0.09312],[68766.0,0.02680458],[68765.0,0.07271062]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056365,[[68767.0,0.09312],[68766.0,0.02680458]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056366,[[68780.0,0.05704246],[68767.0,0.09312],[68766.0,0.31764407],[68744.0,0.0002447],[68740.0,0.43642699]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056588,[[68781.0,0.02255861],[68780.0,0.05704246],[68769.0,0.07270713],[68767.0,0.09312],[68766.0,0.02680458]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056750,[[68781.0,0.02255861],[68780.0,0.05704246],[68768.0,0.07270808],[68767.0,0.09312],[68766.0,0.02680458]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200056943,[[68781.0,0.02255861],[68780.0,0.05704246],[68767.0,0.16582875],[68766.0,0.02680458],[68765.0,0.27672]],[[68790.0,0.00042754],[68796.0,0.09308],[68799.0,0.02294003],[68801.0,0.05903377],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200057278,[[68781.0,0.02255861],[68780.0,0.05704246],[68767.0,0.16582875],[68766.0,0.02680458],[68765.0,0.34943075]],[[68790.0,0.00042754],[68796.0,0.09308],[68798.0,0.05903377],[68799.0,0.02294003],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200057448,[[68781.0,0.02255861],[68780.0,0.05704246],[68772.0,0.0002],[68768.0,0.07270794],[68767.0,0.09312]],[[68790.0,0.00042754],[68796.0,0.09308],[68798.0,0.05903377],[68799.0,0.02294003],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200057670,[[68781.0,0.02255861],[68780.0,0.05704246],[68772.0,0.0002],[68769.0,0.07270628],[68768.0,0.07270794]],[[68790.0,0.00042754],[68796.0,0.09308],[68798.0,0.05903377],[68799.0,0.02294003],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200057873,[[68781.0,0.02255861],[68780.0,0.05704246],[68772.0,0.0002],[68768.0,0.0727082],[68766.0,0.09951413]],[[68790.0,0.00042754],[68796.0,0.09308],[68798.0,0.05903377],[68799.0,0.02294003],[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200059088,[[68772.0,0.0002],[68766.0,0.09951413]],[[68807.0,0.29164]]]
["bitfinex","BTCUSD",1771200059089,[[68772.0,0.0002],[68766.0,0.02680458],[68763.0,0.1496],[68758.0,0.0004447],[68740.0,0.2476]],[[68813.0,0.11498632],[68817.0,0.2435],[68819.0,0.0721984],[68820.0,0.21786931],[68828.0,0.29049242]]]
["bitfinex","BTCUSD",1771200059320,[[68772.0,0.0002],[68766.0,0.02680458],[68763.0,0.1496],[68758.0,0.0004447]],[[68817.0,0.2435],[68819.0,0.0721984]]]
["bitfinex","BTCUSD",1771200059321,[[68772.0,0.00062754],[68766.0,0.02680458],[68763.0,0.002],[68761.0,0.29086092],[68758.0,0.0004447]],[[68806.0,0.02294003],[68808.0,0.05903377],[68812.0,0.35108],[68816.0,0.11498632],[68817.0,0.0004]]]
["bitfinex","BTCUSD",1771200059634,[[68777.0,0.07269843],[68775.0,0.07270017],[68772.0,0.00062754],[68768.0,0.29083112],[68766.0,0.02680458]],[[68806.0,0.02294003],[68808.0,0.05903377],[68812.0,0.35108],[68817.0,0.0004],[68819.0,0.18718472]]]
["bitfinex","BTCUSD",1771200059890,[[68773.0,0.07270271],[68772.0,0.00062754],[68766.0,0.02680458],[68762.0,0.1476],[68754.0,0.47200488]],[[68812.0,0.35108],[68817.0,0.0004],[68819.0,0.0721984],[68820.0,0.11498632],[68823.0,0.2469456]]]
["bitfinex","BTCUSD",1771200060055,[[68776.0,0.05704246],[68775.0,0.02255861],[68774.0,0.07270103],[68773.0,0.07270271],[68772.0,0.00062754]],[[68804.0,0.0819738],[68812.0,0.35108],[68817.0,0.0004],[68819.0,0.18718472],[68823.0,0.17429545]]]
["bitfinex","BTCUSD",1771200060302,[[68775.0,0.02255861],[68774.0,0.07270103],[68773.0,0.07270271],[68772.0,0.00062754]],[[68804.0,0.0819738],[68812.0,0.35108],[68817.0,0.0004],[68819.0,0.18718472],[68823.0,0.17429545]]]
["bitfinex","BTCUSD",1771200060303,[[68775.0,0.02255861],[68772.0,0.00062754],[68747.0,1.45460549],[68709.0,0.06467471],[68501.0,0.0002447]],[[68812.0,0.35108],[68817.0,0.0004],[68819.0,0.18718472],[68823.0,0.17429545],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200060520,[[68778.0,4.534095],[68775.0,0.02255861],[68772.0,0.00062754],[68762.0,0.58170966],[68755.0,0.1476]],[[68814.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.11538632],[68829.0,0.17429545]]]
["bitfinex","BTCUSD",1771200060664,[[68775.0,0.02255861],[68772.0,0.00062754],[68762.0,0.58170966],[68755.0,0.1476]],[[68814.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.11538632]]]
["bitfinex","BTCUSD",1771200060665,[[68776.0,2.6951],[68775.0,0.02255861],[68772.0,0.00062754],[68762.0,0.58170966],[68755.0,0.1476]],[[68814.0,0.0819738],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68826.0,0.11498632]]]
["bitfinex","BTCUSD",1771200060864,[[68784.0,0.05704246],[68783.0,0.07269151],[68775.0,0.31335889],[68772.0,0.00062754],[68762.0,0.58170966]],[[68813.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68826.0,0.11498632]]]
["bitfinex","BTCUSD",1771200061082,[[68784.0,0.05704246],[68783.0,0.16581151],[68775.0,0.31335889],[68772.0,0.00062754],[68765.0,0.31338107]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68827.0,0.11498632],[68831.0,0.17469545]]]
["bitfinex","BTCUSD",1771200061285,[[68785.0,0.05704246],[68784.0,0.07269063],[68783.0,0.16581151],[68780.0,0.29078087],[68775.0,0.31335889]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68827.0,0.11498632],[68831.0,0.17469545]]]
["bitfinex","BTCUSD",1771200061449,[[68785.0,0.07269023],[68783.0,0.16581151],[68780.0,0.29078087],[68775.0,0.31335889],[68742.0,0.50335806]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632],[68831.0,0.17469545]]]
["bitfinex","BTCUSD",1771200061652,[[68786.0,0.05704246],[68784.0,0.07269094],[68783.0,0.16581151],[68780.0,0.29078087],[68775.0,0.31335889]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632],[68831.0,0.17469545]]]
["bitfinex","BTCUSD",1771200062095,[[68786.0,0.05704246],[68785.0,0.07268993],[68784.0,0.07269094],[68783.0,0.09312],[68781.0,0.29077677]],[[68816.0,0.0819738],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200062443,[[68788.0,0.05704246],[68783.0,0.16581221],[68780.0,0.29077975],[68775.0,0.29080028],[68510.0,0.01]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200062444,[[68788.0,0.05704246],[68783.0,0.16581221],[68780.0,0.29077975],[68775.0,0.29080028],[68510.0,0.01]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632],[68834.0,0.2431]]]
["bitfinex","BTCUSD",1771200062633,[[68791.0,0.02255861],[68790.0,0.05704246],[68785.0,0.07269005],[68783.0,0.16581221],[68780.0,0.29077975]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632],[68834.0,0.2431]]]
["bitfinex","BTCUSD",1771200062634,[[68791.0,0.02255861],[68790.0,0.05704246],[68785.0,0.07269005],[68783.0,0.16581221],[68780.0,0.29077975]],[[68816.0,0.0819738],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200062830,[[68791.0,0.02255861],[68790.0,0.05704246],[68785.0,0.07269005],[68783.0,0.16581221],[68780.0,0.29077975]],[[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632],[68834.0,0.3157394]]]
["bitfinex","BTCUSD",1771200063024,[[68791.0,0.02255861],[68785.0,0.07269005],[68783.0,0.16581221],[68780.0,0.29077975],[66700.0,0.001]],[[68816.0,0.05903377],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200063231,[[68792.0,0.02255861],[68791.0,0.05704246],[68784.0,0.07269129],[68783.0,0.16581221],[68780.0,0.29077975]],[[68813.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200063380,[[68792.0,0.02255861],[68791.0,0.05704246],[68784.0,0.07269129],[68783.0,0.16581221],[68780.0,0.29077975]],[[68812.0,0.0819738],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004],[68828.0,0.11498632]]]
["bitfinex","BTCUSD",1771200063582,[[68792.0,0.02255861],[68791.0,0.05704246],[68784.0,0.07269129],[68783.0,0.16581221],[68780.0,0.29077975]],[[68811.0,0.05903377],[68812.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200063831,[[68783.0,0.16581221]],[[68811.0,0.05903377],[68812.0,0.02294003],[68817.0,0.0004],[68819.0,0.4567584],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200063832,[[68794.0,0.07267998],[68785.0,0.33964],[68783.0,0.09312],[68773.0,0.43621197],[68767.0,0.1476]],[[68817.0,0.0004],[68819.0,0.0002447],[68820.0,0.02294003],[68821.0,0.05903377],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200064006,[[68793.0,0.07268181],[68792.0,0.07268242],[68785.0,0.33964],[68783.0,0.09312],[68773.0,0.43621197]],[[68817.0,0.0004],[68819.0,0.0002447],[68820.0,0.02294003],[68821.0,0.05903377],[68824.0,0.0004]]]
["bitfinex","BTCUSD",1771200064211,[[68793.0,0.05704246],[68785.0,0.33964],[68783.0,0.09312],[68773.0,0.43621197],[68758.0,0.0004447]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.0004],[68838.0,0.11498632]]]
["bitfinex","BTCUSD",1771200064458,[[68795.0,0.05704246],[68794.0,0.02255861],[68792.0,0.07268195],[68788.0,0.29074629],[68785.0,0.33964]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200064664,[[68792.0,0.07268195],[68788.0,0.29074629],[68785.0,0.33964]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200064665,[[68797.0,0.05704246],[68792.0,0.07268195],[68791.0,0.07268195],[68788.0,0.29074629],[68785.0,0.33964]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200064819,[[68799.0,0.05704246],[68792.0,0.07268195],[68791.0,0.07268195],[68788.0,0.29074629],[68785.0,0.33964]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200065027,[[68800.0,0.05704246],[68799.0,4.269e-05],[68792.0,0.07268195],[68791.0,0.07268195],[68788.0,0.29074629]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200065207,[[68802.0,0.02255861],[68801.0,0.05704246],[68799.0,4.269e-05],[68792.0,0.07268195],[68791.0,0.07268195]],[[68817.0,0.0004],[68819.0,0.0002447],[68821.0,0.05903377],[68824.0,0.02334003],[68828.0,0.09312]]]
["bitfinex","BTCUSD",1771200065409,[[68804.0,0.02255861],[68799.0,4.269e-05],[68796.0,0.07267759],[68791.0,0.03495327],[68786.0,0.29075496]],[[68816.0,0.0004],[68817.0,0.0004],[68819.0,0.0002447],[68824.0,0.02334003],[68826.0,0.05903377]]]
["bitfinex","BTCUSD",1771200065604,[[68806.0,0.02255861],[68805.0,0.05704246],[68799.0,4.269e-05],[68793.0,0.07268127],[68791.0,0.03495327]],[[68816.0,0.0004],[68817.0,0.0004],[68819.0,0.0002447],[68824.0,0.02334003],[68826.0,0.05903377]]]
["bitfinex","BTCUSD",1771200065806,[[68806.0,0.02255861],[68805.0,0.05704246],[68799.0,4.269e-05],[68791.0,0.10763649],[68659.0,0.00581956]],[[68816.0,0.0004],[68817.0,0.0004],[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.02334003]]]
["bitfinex","BTCUSD",1771200066036,[[68801.0,0.05547746],[68800.0,0.09308],[68799.0,4.269e-05],[68791.0,0.10763649],[68659.0,0.00581956]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.02334003]]]
["bitfinex","BTCUSD",1771200066037,[[68801.0,0.05547746],[68800.0,0.09308],[68799.0,4.269e-05],[68791.0,0.03495327],[68779.0,0.43617866]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68829.0,0.02294003],[68830.0,0.05903377]]]
["bitfinex","BTCUSD",1771200066238,[[68803.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68794.0,0.0726801],[68793.0,0.29072585]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68829.0,0.02294003],[68830.0,0.05903377]]]
["bitfinex","BTCUSD",1771200066448,[[68805.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68797.0,0.07267681],[68793.0,0.29072585]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68829.0,0.02294003],[68830.0,0.05943377]]]
["bitfinex","BTCUSD",1771200066621,[[68808.0,0.02255861],[68807.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68750.0,0.57726635]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68829.0,0.02294003],[68830.0,0.05943377]]]
["bitfinex","BTCUSD",1771200066941,[[68808.0,0.02255861],[68807.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68790.0,0.07268424]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68828.0,0.05903377],[68829.0,0.02294003]]]
["bitfinex","BTCUSD",1771200067318,[[68808.0,0.02255861],[68807.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68791.0,0.10763633]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68828.0,0.05903377],[68829.0,0.02294003]]]
["bitfinex","BTCUSD",1771200067562,[[68808.0,0.02255861],[68807.0,0.05704246],[68804.0,0.001],[68800.0,0.09308],[68799.0,4.269e-05]],[[68819.0,0.0002447],[68823.0,0.0004],[68824.0,0.0004],[68828.0,0.05903377],[68829.0,0.02294003]]]
["bitfinex","BTCUSD",1771200068208,[[68800.0,0.09308],[68799.0,4.269e-05]],[[68823.0,0.0004],[68824.0,0.0004],[68829.0,0.02294003]]]
["bitfinex","BTCUSD",1771200068209,[[68800.0,0.09308],[68799.0,4.269e-05],[68792.0,0.29072919],[68785.0,0.3398847],[68777.0,0.1476]],[[68823.0,0.0004],[68824.0,0.0004],[68834.0,0.02294003],[68835.0,0.05903377],[68849.0,0.2431]]]
["bitfinex","BTCUSD",1771200068405,[[68800.0,0.09308],[68799.0,4.269e-05],[68796.0,0.07267769],[68795.0,0.072679],[68792.0,0.29072919]],[[68823.0,0.0004],[68824.0,0.0004],[68834.0,0.02294003],[68847.0,0.14731342],[68849.0,0.31572313]]]
["bitfinex","BTCUSD",1771200068551,[[68800.0,0.09308],[68799.0,4.269e-05],[68796.0,0.07267769],[68795.0,0.072679],[68792.0,0.29072919]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.05943377],[68847.0,0.14731342],[68849.0,0.31572313]]]
["bitfinex","BTCUSD",1771200068749,[[68801.0,0.05704246],[68800.0,0.09308],[68799.0,4.269e-05],[68796.0,0.07267769],[68795.0,0.072679]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0823738],[68842.0,0.07316],[68847.0,0.14731342]]]
["bitfinex","BTCUSD",1771200068969,[[68800.0,0.09308],[68799.0,4.269e-05]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0823738],[68842.0,0.07316],[68847.0,0.14731342]]]
["bitfinex","BTCUSD",1771200068970,[[68804.0,0.02255861],[68800.0,0.09308],[68799.0,4.269e-05],[68798.0,0.0726763],[68792.0,0.29072909]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0823738],[68839.0,0.09308],[68842.0,0.07316]]]
["bitfinex","BTCUSD",1771200069182,[[68810.0,0.05704246],[68808.0,0.001],[68801.0,0.07267305],[68800.0,0.09308],[68799.0,0.07271744]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0823738],[68839.0,0.09308],[68842.0,0.07316]]]
["bitfinex","BTCUSD",1771200069383,[[68813.0,0.02255861],[68808.0,0.001],[68800.0,0.16575366],[68799.0,4.269e-05],[68798.0,0.07267607]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0004],[68835.0,0.0819738],[68839.0,0.09308]]]
["bitfinex","BTCUSD",1771200069583,[[68814.0,0.02255861],[68808.0,0.001],[68802.0,0.07267219],[68800.0,0.09308],[68799.0,4.269e-05]],[[68823.0,0.0004],[68824.0,0.0004],[68831.0,0.0004],[68835.0,0.0819738],[68854.0,0.07261806]]]
["bitfinex","BTCUSD",1771200069783,[[68810.0,0.02255861],[68808.0,0.001],[68807.0,0.05704246],[68804.0,0.33904],[68800.0,0.09308]],[[68829.0,0.05903377],[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.02294003],[68839.0,0.0003358]]]
["bitfinex","BTCUSD",1771200070102,[[68811.0,0.07960107],[68808.0,0.001],[68804.0,0.33904],[68801.0,0.07267326],[68800.0,0.09308]],[[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.02294003],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200070299,[[68812.0,0.05704246],[68808.0,0.001],[68804.0,0.33904],[68801.0,0.07267326],[68800.0,0.16575237]],[[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.02294003],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200070300,[[68812.0,0.05704246],[68808.0,0.001],[68804.0,0.33904],[68801.0,0.07267326],[68800.0,0.16575237]],[[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.0819738],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200070531,[[68813.0,0.02255861],[68812.0,0.05704246],[68804.0,0.33904],[68801.0,0.07267326],[68800.0,0.16575237]],[[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.0819738],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200070815,[[68813.0,0.02255861],[68812.0,0.05704246],[68804.0,0.33904],[68801.0,0.07367326],[68800.0,0.16575237]],[[68831.0,0.0004],[68832.0,0.0004],[68833.0,0.0819738],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200071152,[[68804.0,0.33904],[68801.0,0.07367326],[68800.0,0.16575237]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.0003358],[68852.0,0.07261962]]]
["bitfinex","BTCUSD",1771200071153,[[68815.0,0.02255861],[68804.0,0.33904],[68801.0,0.001],[68800.0,0.09308],[68791.0,0.03495327]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.02327583],[68841.0,0.05903377],[68851.0,0.21640778]]]
["bitfinex","BTCUSD",1771200071363,[[68819.0,0.02255861],[68807.0,0.07266676],[68806.0,0.07266807],[68804.0,0.33904],[68803.0,0.29068335]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.0003358],[68841.0,0.05903377],[68843.0,0.02294003]]]
["bitfinex","BTCUSD",1771200071564,[[68821.0,0.02255861],[68820.0,0.05704246],[68816.0,0.09308],[68809.0,0.07266403],[68807.0,0.0726669]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.0003358],[68841.0,0.05903377],[68843.0,0.02294003]]]
["bitfinex","BTCUSD",1771200071788,[[68821.0,0.02255861],[68820.0,0.05704246],[68816.0,0.09308],[68809.0,0.07266403],[68799.0,0.29070021]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.0003358],[68841.0,0.05903377],[68843.0,0.02294003]]]
["bitfinex","BTCUSD",1771200071998,[[68816.0,0.09308],[68810.0,0.07266376],[68809.0,0.07266403],[68799.0,0.29070021],[68771.0,1.9574479]],[[68831.0,0.0004],[68832.0,0.0004],[68839.0,0.0003358],[68841.0,0.05903377],[68843.0,0.02294003]]]
["bitfinex","BTCUSD",1771200072200,[[68816.0,0.09308],[68802.0,0.29068711],[68799.0,0.29070021],[68793.0,0.03234816],[68777.0,0.1476]],[[68839.0,0.0003358],[68843.0,0.02294003],[68847.0,0.05903377],[68854.0,0.0933494],[68858.0,0.11436]]]
["bitfinex","BTCUSD",1771200072403,[[68819.0,0.05704246],[68818.0,0.02255861],[68816.0,0.09308],[68815.0,0.001],[68802.0,0.29068711]],[[68839.0,0.0003358],[68847.0,0.0819738],[68854.0,0.0933494],[68858.0,0.11436],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200072608,[[68818.0,0.02255861],[68816.0,0.09308],[68815.0,0.001],[68802.0,0.29068711]],[[68839.0,0.0003358],[68847.0,0.0819738],[68854.0,0.0933494],[68858.0,0.11436],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200072609,[[68821.0,0.05704246],[68816.0,0.09308],[68815.0,0.001],[68811.0,0.07266249],[68810.0,0.07266373]],[[68839.0,0.0003358],[68847.0,0.0819738],[68854.0,0.0933494],[68858.0,0.11436],[68862.0,0.0726098]]]
["bitfinex","BTCUSD",1771200072871,[[68823.0,0.05704246],[68819.0,4.269e-05],[68816.0,0.09308],[68815.0,0.001],[68812.0,0.07266167]],[[68839.0,0.0003358],[68847.0,0.0819738],[68854.0,0.0933494],[68858.0,0.11436],[68862.0,0.0726098]]]
["bitfinex","BTCUSD",1771200073020,[[68824.0,0.05704246],[68819.0,4.269e-05],[68816.0,0.09308],[68815.0,0.001],[68812.0,0.07266167]],[[68839.0,0.0003358],[68847.0,0.0819738],[68854.0,0.0933494],[68858.0,0.11436],[68862.0,0.0726098]]]
["bitfinex","BTCUSD",1771200073237,[[68827.0,0.02255861],[68823.0,0.3392],[68820.0,0.03604282],[68819.0,0.07269633],[68816.0,0.09308]],[[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537],[68873.0,0.0004],[68874.0,0.11498632]]]
["bitfinex","BTCUSD",1771200073450,[[68830.0,0.05683584],[68823.0,0.3392],[68822.0,0.07265101],[68820.0,0.03604282],[68819.0,4.269e-05]],[[68854.0,0.1753232],[68858.0,0.11436],[68868.0,0.0719537],[68873.0,0.0004],[68877.0,0.46064548]]]
["bitfinex","BTCUSD",1771200073657,[[68833.0,0.08169351],[68823.0,0.3392],[68821.0,0.07265143],[68820.0,0.03604282],[68819.0,4.269e-05]],[[68854.0,0.1753232],[68858.0,0.11436],[68868.0,0.0719537],[68873.0,0.0004],[68874.0,0.07259664]]]
["bitfinex","BTCUSD",1771200073886,[[68834.0,0.02485767],[68833.0,0.05683584],[68823.0,0.3392],[68821.0,0.07265143],[68820.0,0.03604282]],[[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537],[68871.0,0.07260024],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200074088,[[68834.0,0.02485767],[68833.0,0.05683584],[68823.0,0.3392],[68821.0,0.07265143],[68820.0,0.03604282]],[[68837.0,0.0004],[68853.0,0.05584552],[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537]]]
["bitfinex","BTCUSD",1771200074255,[[68834.0,0.02485767],[68833.0,0.05683584],[68823.0,0.3392],[68820.0,0.1086961],[68819.0,4.269e-05]],[[68837.0,0.0004],[68853.0,0.05584552],[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537]]]
["bitfinex","BTCUSD",1771200074673,[[68834.0,0.02485767],[68833.0,0.05683584],[68830.0,0.001],[68823.0,0.3392],[68820.0,0.03604282]],[[68837.0,0.0004],[68853.0,0.05584552],[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537]]]
["bitfinex","BTCUSD",1771200074870,[[68834.0,0.05683584],[68830.0,0.001],[68823.0,0.3392],[68820.0,0.10869601],[68819.0,4.269e-05]],[[68837.0,0.0004],[68853.0,0.05584552],[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537]]]
["bitfinex","BTCUSD",1771200075174,[[68835.0,0.02485767],[68834.0,0.05683584],[68823.0,0.3392],[68820.0,0.10869601],[68819.0,4.269e-05]],[[68837.0,0.0004],[68853.0,0.05584552],[68854.0,0.11628943],[68858.0,0.11436],[68868.0,0.0719537]]]
["bitfinex","BTCUSD",1771200075370,[[68836.0,0.05683584],[68835.0,0.02485767],[68825.0,0.07264797],[68823.0,0.3392],[68820.0,0.03604282]],[[68854.0,0.0933494],[68858.0,0.1949826],[68868.0,0.0719537],[68869.0,0.0002694],[68874.0,0.07259634]]]
["bitfinex","BTCUSD",1771200075550,[[68836.0,0.05683584],[68823.0,0.3392],[68820.0,0.03604282]],[[68854.0,0.0933494],[68858.0,0.1949826],[68868.0,0.0719537],[68869.0,0.0002694],[68874.0,0.07259634]]]
["bitfinex","BTCUSD",1771200075551,[[68837.0,0.02485767],[68836.0,0.05683584],[68823.0,0.3392],[68820.0,0.1086955],[68818.0,0.29061957]],[[68854.0,0.0933494],[68858.0,0.1949826],[68868.0,0.0719537],[68869.0,0.0002694],[68874.0,0.07259634]]]
["bitfinex","BTCUSD",1771200075751,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.3392],[68822.0,0.07264916],[68820.0,0.1086955]],[[68853.0,0.05584552],[68854.0,0.11812648],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200075918,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.3392],[68822.0,0.07264916],[68820.0,0.1086955]],[[68853.0,0.0806226],[68854.0,0.11812648],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200075919,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.3392],[68822.0,0.07264916],[68820.0,0.1086955]],[[68853.0,0.0806226],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200076125,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.41184994],[68822.0,0.07264916],[68820.0,0.03604282]],[[68853.0,0.0806226],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200076943,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.41184994],[68822.0,0.07264916],[68820.0,0.03604282]],[[68853.0,0.02477708],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200077144,[[68837.0,0.02485767],[68831.0,0.05683584],[68823.0,0.41184994],[68822.0,0.07264916],[68820.0,0.03604282]],[[68853.0,0.0806226],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200077757,[[68823.0,0.3392],[68820.0,0.03604282],[68819.0,0.05687853]],[[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200077758,[[68823.0,0.3392],[68820.0,0.03604282],[68819.0,0.05687853],[68816.0,0.09308],[68803.0,0.03234816]],[[68851.0,0.02477708],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200078000,[[68819.0,0.05687853],[68816.0,0.09308]],[[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.0719537],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200078001,[[68819.0,4.269e-05],[68816.0,0.09308],[68815.0,0.02485767],[68810.0,0.05683584],[68791.0,0.03495327]],[[68848.0,0.06970996],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.10430186],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200078161,[[68819.0,4.269e-05],[68816.0,0.09308],[68815.0,0.02485767],[68810.0,0.05683584],[68802.0,0.6135494]],[[68848.0,0.06970996],[68854.0,0.0933494],[68858.0,0.11436],[68868.0,0.10430186],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200078162,[[68819.0,4.269e-05],[68816.0,0.09308],[68815.0,0.02485767],[68810.0,0.05683584],[68802.0,0.6135494]],[[68847.0,0.07262488],[68848.0,0.06970996],[68851.0,0.29048592],[68854.0,0.38382093],[68858.0,0.11436]]]
["bitfinex","BTCUSD",1771200078365,[[68816.0,0.09308],[68811.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68794.0,0.0002]],[[68846.0,0.29050535],[68848.0,0.06970996],[68854.0,0.0933494],[68858.0,0.11436],[68861.0,0.43566312]]]
["bitfinex","BTCUSD",1771200078530,[[68816.0,0.09313587],[68807.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68844.0,0.07262873],[68847.0,0.14376],[68848.0,0.06970996],[68854.0,0.0933494],[68858.0,0.11436]]]
["bitfinex","BTCUSD",1771200078729,[[68816.0,0.09313587],[68807.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68843.0,0.02477708],[68845.0,0.07262728],[68846.0,0.07262586],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200078929,[[68816.0,0.09313587],[68807.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68845.0,0.07262728],[68846.0,0.07262586],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200078930,[[68816.0,0.09313587],[68807.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68841.0,0.02477708],[68845.0,0.07262728],[68846.0,0.07262586],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200079139,[[68816.0,0.09313587],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68841.0,0.02477708],[68845.0,0.07262728],[68846.0,0.07262586],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200079140,[[68816.0,0.09313587],[68810.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267967]],[[68837.0,0.02477708],[68838.0,0.05584552],[68844.0,0.07262799],[68846.0,0.07262586],[68847.0,0.14376]]]
["bitfinex","BTCUSD",1771200079344,[[68816.0,0.09313587],[68810.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68794.0,0.07288074]],[[68837.0,0.09304],[68844.0,0.07262799],[68846.0,0.07262651],[68847.0,0.14376],[68848.0,0.36020749]]]
["bitfinex","BTCUSD",1771200079552,[[68816.0,0.09313587],[68810.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68795.0,0.07267898]],[[68837.0,0.09304],[68845.0,0.07262728],[68846.0,0.07262626],[68847.0,0.14376],[68848.0,0.36020749]]]
["bitfinex","BTCUSD",1771200079755,[[68816.0,0.09313587],[68810.0,0.02485767],[68804.0,0.05683584],[68802.0,0.6135494],[68796.0,0.07267784]],[[68837.0,0.09304],[68846.0,0.07262626],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.29048884]]]
["bitfinex","BTCUSD",1771200079956,[[68816.0,0.09313587],[68810.0,0.02485767],[68806.0,0.05683584],[68802.0,0.6135494],[68796.0,0.07267784]],[[68835.0,0.02477708],[68837.0,0.09304],[68846.0,0.07262626],[68847.0,0.21638689],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200080158,[[68816.0,0.09313587],[68810.0,0.02485767],[68806.0,0.05683584],[68802.0,0.6135494],[68796.0,0.07267784]],[[68833.0,0.02477708],[68837.0,0.09304],[68846.0,0.07262626],[68847.0,0.21638689],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200080387,[[68816.0,0.09313587],[68810.0,0.02485767],[68806.0,0.05683584],[68802.0,0.6135494],[68794.0,0.0002]],[[68829.0,0.02477708],[68837.0,0.09304],[68840.0,0.07263305],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200080558,[[68816.0,0.09313587],[68810.0,0.02485767],[68806.0,0.05683584],[68802.0,0.6135494],[68794.0,0.0002]],[[68827.0,0.02477708],[68837.0,0.09304],[68844.0,0.07262867],[68847.0,0.14376],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200080916,[[68817.0,0.02485767],[68816.0,0.14997171],[68807.0,0.07266634],[68802.0,0.6135494],[68800.0,0.29069549]],[[68843.0,0.02477708],[68844.0,0.05584552],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304]]]
["bitfinex","BTCUSD",1771200081207,[[68817.0,0.02485767],[68816.0,0.14997171],[68807.0,0.07266634],[68802.0,0.6135494],[68800.0,0.29069549]],[[68839.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200081408,[[68817.0,0.02485767],[68816.0,0.14997171],[68808.0,0.07266551],[68807.0,0.07266634],[68803.0,0.29068191]],[[68837.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304],[68859.0,0.07261416]]]
["bitfinex","BTCUSD",1771200081583,[[68817.0,0.02485767],[68816.0,0.14997171]],[[68837.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304],[68859.0,0.07261416]]]
["bitfinex","BTCUSD",1771200081584,[[68817.0,0.02485767],[68816.0,0.09313587],[68812.0,0.05683584],[68791.0,0.03495327],[68785.0,0.1476]],[[68834.0,0.05584552],[68835.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304]]]
["bitfinex","BTCUSD",1771200081784,[[68817.0,0.02485767],[68816.0,0.09313587],[68812.0,0.05683584],[68807.0,0.07266698],[68791.0,0.03495327]],[[68834.0,0.05584552],[68835.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304]]]
["bitfinex","BTCUSD",1771200082000,[[68817.0,0.02485767],[68816.0,0.09313587],[68812.0,0.05683584],[68806.0,0.07266785],[68802.0,0.90423524]],[[68834.0,0.05584552],[68835.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304]]]
["bitfinex","BTCUSD",1771200082340,[[68817.0,0.02485767],[68816.0,0.09313587],[68812.0,0.05683584],[68807.0,0.07266687],[68805.0,0.0726691]],[[68834.0,0.05584552],[68835.0,0.02477708],[68847.0,0.14376],[68848.0,0.06970996],[68850.0,0.09304]]]
["bitfinex","BTCUSD",1771200082560,[[68819.0,0.02485767],[68816.0,0.09313587],[68814.0,0.07265945],[68802.0,0.6135494],[68795.0,0.04012591]],[[68845.0,0.0806226],[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004],[68862.0,0.09304]]]
["bitfinex","BTCUSD",1771200082742,[[68816.0,0.09313587],[68802.0,0.6135494]],[[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004],[68862.0,0.09304]]]
["bitfinex","BTCUSD",1771200082743,[[68821.0,0.02485767],[68820.0,0.05683584],[68816.0,0.09313587],[68811.0,0.07266226],[68802.0,0.6135494]],[[68842.0,0.05584552],[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004],[68862.0,0.16564949]]]
["bitfinex","BTCUSD",1771200082938,[[68821.0,0.02485767],[68816.0,0.09313587],[68802.0,0.90423711],[68768.0,0.50335806],[68758.0,0.0002]],[[68841.0,0.02477708],[68842.0,0.05584552],[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200083137,[[68822.0,0.02485767],[68821.0,0.05683584],[68816.0,0.09313587],[68802.0,0.90423711],[68780.0,0.02908]],[[68841.0,0.02477708],[68842.0,0.05584552],[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200083516,[[68816.0,0.09313587],[68802.0,0.90423711],[68780.0,0.02908]],[[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200083517,[[68819.0,0.07265371],[68816.0,0.09313587],[68802.0,0.6135494],[68799.0,0.43605064],[68780.0,0.02908]],[[68846.0,0.0806226],[68847.0,0.14376],[68854.0,0.0002694],[68860.0,0.0004],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200083694,[[68822.0,0.05683584],[68821.0,0.07265167],[68816.0,0.09313587],[68802.0,0.6135494],[68799.0,0.43605064]],[[68846.0,0.0806226],[68850.0,0.09304],[68854.0,0.0002694],[68855.0,0.13028],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200083898,[[68825.0,0.02485767],[68821.0,0.001],[68816.0,0.09313587],[68802.0,0.6135494],[68799.0,0.43605064]],[[68846.0,0.0806226],[68854.0,0.0002694],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200083899,[[68825.0,0.02485767],[68821.0,0.001],[68816.0,0.38376555],[68805.0,0.47148088],[68802.0,0.6135494]],[[68846.0,0.05584552],[68854.0,0.0002694],[68860.0,0.0004],[68871.0,0.2431],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200084140,[[68829.0,0.02485767],[68821.0,0.07365175],[68816.0,0.09313587],[68805.0,0.47148088],[68802.0,0.6135494]],[[68853.0,0.0810226],[68854.0,0.0002694],[68856.0,0.09304],[68860.0,0.0004],[68861.0,0.06964]]]
["bitfinex","BTCUSD",1771200084365,[[68831.0,0.02485767],[68830.0,0.05683584],[68817.0,0.0726555],[68816.0,0.09313587],[68808.0,0.29066315]],[[68851.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68856.0,0.09304],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200084564,[[68831.0,0.02485767],[68824.0,0.05683584],[68816.0,0.09313587],[68815.0,0.29063242],[68809.0,0.1476]],[[68850.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68856.0,0.09304],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200084767,[[68831.0,0.02485767],[68828.0,0.05683584],[68821.0,0.07265217],[68819.0,0.001],[68816.0,0.09313587]],[[68849.0,0.05584552],[68850.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200084967,[[68831.0,0.02485767],[68828.0,0.05683584],[68819.0,0.001],[68816.0,0.16579251],[66750.0,0.25]],[[68849.0,0.05584552],[68850.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200085171,[[68831.0,0.02485767],[68828.0,0.05683584],[68819.0,0.001],[68816.0,0.16579251],[68814.0,0.07265914]],[[68849.0,0.05584552],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200085172,[[68831.0,0.02485767],[68828.0,0.05683584],[68819.0,0.001],[68816.0,0.16579251],[68814.0,0.07265914]],[[68849.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200085369,[[68831.0,0.02485767],[68828.0,0.05683584],[68819.0,0.001],[68816.0,0.16579251]],[[68849.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200085370,[[68831.0,0.02485767],[68828.0,0.05683584],[68819.0,0.001],[68816.0,0.16579251],[68815.0,0.0726565]],[[68848.0,0.05584552],[68849.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200085571,[[68820.0,0.02485767],[68819.0,0.001],[68816.0,0.14997171],[68811.0,0.07266197],[68806.0,0.2906681]],[[68845.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304],[68861.0,0.07261092]]]
["bitfinex","BTCUSD",1771200085738,[[68820.0,0.02485767],[68819.0,0.001],[68816.0,0.14997171],[68789.0,0.0384],[68770.0,0.02908]],[[68842.0,0.05584552],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304],[68872.0,0.11498632]]]
["bitfinex","BTCUSD",1771200085936,[[68820.0,0.02485767],[68819.0,0.001],[68816.0,0.14997171],[68789.0,0.0384],[68770.0,0.02908]],[[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304],[68872.0,0.11498632]]]
["bitfinex","BTCUSD",1771200085937,[[68820.0,0.02485767],[68819.0,0.001],[68816.0,0.14997171],[68811.0,0.0726625],[68807.0,0.29066596]],[[68840.0,0.05584552],[68841.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200086176,[[68821.0,0.02485767],[68820.0,0.05683584],[68819.0,0.001],[68816.0,0.09313587],[68810.0,0.07266303]],[[68840.0,0.05584552],[68841.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200086380,[[68821.0,0.02485767],[68819.0,0.001],[68816.0,0.09313587],[68814.0,0.07265874],[66706.0,2.4652]],[[68840.0,0.05584552],[68841.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200086560,[[68823.0,0.02485767],[68822.0,0.05683584],[68819.0,0.001],[68816.0,0.09313587],[68812.0,0.29064609]],[[68841.0,0.02477708],[68844.0,0.05584552],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200086750,[[68823.0,0.02485767],[68822.0,0.05683584],[68819.0,0.001],[68816.0,0.16579142],[68814.0,0.07265922]],[[68841.0,0.02477708],[68844.0,0.05584552],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200086959,[[68823.0,0.05683584],[68819.0,0.001],[68816.0,0.16579142],[68814.0,0.07265922],[68771.0,0.50335806]],[[68844.0,0.05584552],[68845.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200087198,[[68824.0,0.02485767],[68823.0,0.05683584],[68819.0,0.001],[68816.0,0.16579142],[68814.0,0.07265922]],[[68844.0,0.05584552],[68845.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200087391,[[68824.0,0.02485767],[68823.0,0.05683584],[68816.0,0.16579142],[68814.0,0.07265922],[67826.0,0.0145442]],[[68844.0,0.05584552],[68845.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68858.0,0.09304]]]
["bitfinex","BTCUSD",1771200087540,[[68824.0,0.02485767],[68823.0,0.05683584],[68816.0,0.09313587],[68815.0,0.07265826],[68814.0,0.07265922]],[[68844.0,0.05584552],[68845.0,0.02477708],[68853.0,0.0004],[68854.0,0.0002694],[68857.0,0.1056]]]
["bitfinex","BTCUSD",1771200087740,[[68831.0,0.001],[68828.0,0.02485767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826]],[[68844.0,0.05584552],[68845.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200088071,[[68828.0,0.02485767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826],[68810.0,0.29065354]],[[68844.0,0.05584552],[68845.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200088271,[[68828.0,0.02485767],[68823.0,0.05683584],[68816.0,0.16599311],[68474.0,80.0002694],[67826.0,0.1095441]],[[68844.0,0.05584552],[68845.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200088589,[[68828.0,0.02485767],[68824.0,0.001],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826]],[[68844.0,0.05584552],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200088590,[[68828.0,0.02485767],[68824.0,0.001],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826]],[[68844.0,0.05584552],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694],[68867.0,0.07300404]]]
["bitfinex","BTCUSD",1771200088746,[[68828.0,0.02485767],[68824.0,0.001],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826]],[[68843.0,0.05584552],[68844.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200088947,[[68828.0,0.02485767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826],[68765.0,0.57546635]],[[68843.0,0.0806226],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694],[69119.0,0.01]]]
["bitfinex","BTCUSD",1771200089151,[[68828.0,0.02585767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826],[68765.0,0.57546635]],[[68842.0,0.05584552],[68843.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200089947,[[68828.0,0.02585767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826],[68777.0,0.50335806]],[[68842.0,0.05584552],[68843.0,0.02477708],[68852.0,0.09304],[68853.0,0.0004],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200090173,[[68828.0,0.02585767],[68823.0,0.05683584],[68816.0,0.09333587],[68815.0,0.07265826],[68777.0,0.50335806]],[[68842.0,0.05584552],[68843.0,0.02477708],[68844.0,0.016],[68852.0,0.09304],[68853.0,0.0004]]]
["bitfinex","BTCUSD",1771200090390,[[68828.0,0.02485767],[68816.0,0.09333587],[68815.0,0.05683584],[68809.0,0.07286444],[68805.0,0.03547016]],[[68841.0,0.02477708],[68844.0,0.016],[68852.0,0.09304],[68853.0,0.0004],[68861.0,0.07261072]]]
["bitfinex","BTCUSD",1771200090663,[[68828.0,0.02585767],[68819.0,0.05683584],[68816.0,0.09333587],[68812.0,0.07266154],[68811.0,0.07266213]],[[68840.0,0.05584552],[68841.0,0.02477708],[68842.0,0.015],[68844.0,0.016],[68852.0,0.09304]]]
["bitfinex","BTCUSD",1771200090881,[[68828.0,0.001],[68819.0,0.02485767],[68816.0,0.09333587],[68812.0,0.05683584],[68789.0,0.186]],[[68839.0,0.02477708],[68852.0,0.09304],[68858.0,0.07261366],[68866.0,0.29042156],[68869.0,0.0002694]]]
["bitfinex","BTCUSD",1771200091078,[[68819.0,0.02485767],[68816.0,0.09333587],[68812.0,0.05683584],[68787.0,0.1480694],[68781.0,0.0384]],[[68836.0,0.05584552],[68848.0,0.06970996],[68852.0,0.09304],[68856.0,0.07261608],[68858.0,0.07261372]]]
["bitfinex","BTCUSD",1771200091251,[[68819.0,0.02485767],[68816.0,0.09333587],[68812.0,0.05683584],[68807.0,0.07266685],[68803.0,0.29068323]],[[68834.0,0.0806226],[68842.0,0.015],[68848.0,0.06970996],[68852.0,0.09304],[68857.0,0.23085459]]]
["bitfinex","BTCUSD",1771200091466,[[68819.0,0.02485767],[68816.0,0.09333587],[68812.0,0.05683584],[68808.0,0.07266586],[68803.0,0.32714605]],[[68834.0,0.0806226],[68848.0,0.06970996],[68852.0,0.09304],[68857.0,0.23085459],[68864.0,0.40541601]]]
["bitfinex","BTCUSD",1771200091726,[[68816.0,0.09333587],[68814.0,0.02485767],[68793.0,0.29072314],[68778.0,0.93065478],[68774.0,1.95758215]],[[68832.0,0.02477708],[68848.0,0.06970996],[68852.0,0.09304],[68857.0,0.15824],[68863.0,0.11498632]]]
["bitfinex","BTCUSD",1771200091907,[[68816.0,0.09333587],[68805.0,0.05683584],[68799.0,0.07267476],[68796.0,0.32616145],[68793.0,0.29072314]],[[68848.0,0.06970996],[68852.0,0.09304],[68857.0,0.15824],[68863.0,0.11498632]]]
["bitfinex","BTCUSD",1771200091908,[[68816.0,0.09333587],[68805.0,0.05683584],[68799.0,0.07267476],[68796.0,0.32616145],[68793.0,0.29072314]],[[68829.0,0.05584552],[68848.0,0.06970996],[68849.0,0.0726235],[68852.0,0.09304],[68853.0,0.29087601]]]
["bitfinex","BTCUSD",1771200092111,[[68819.0,0.001],[68816.0,0.09333587],[68810.0,0.02485767],[68805.0,0.05683584],[68799.0,0.07267476]],[[68826.0,0.02477708],[68848.0,0.06970996],[68850.0,0.07262365],[68852.0,0.09304],[68853.0,0.29087601]]]
["bitfinex","BTCUSD",1771200092306,[[68819.0,0.001],[68816.0,0.09333587],[68810.0,0.02485767],[68805.0,0.05683584],[68799.0,0.07267476]],[[68826.0,0.0806226],[68848.0,0.06970996],[68850.0,0.07262365],[68852.0,0.09304],[68853.0,0.29087601]]]
["bitfinex","BTCUSD",1771200092508,[[68819.0,0.001],[68816.0,0.09333587],[68810.0,0.02485767],[68805.0,0.05683584],[68799.0,0.07267476]],[[68826.0,0.0806226],[68848.0,0.06970996],[68849.0,0.07262298],[68852.0,0.09304],[68853.0,0.0004]]]
["bitfinex","BTCUSD",1771200092746,[[68816.0,0.09333587],[68810.0,0.02485767],[68805.0,0.05683584],[68797.0,0.07267693],[68796.0,0.10812546]],[[68826.0,0.02477708],[68848.0,0.06970996],[68852.0,0.38351989],[68853.0,0.0004],[68881.0,1.45178832]]]
["bitfinex","BTCUSD",1771200092941,[[68816.0,0.09333587],[68805.0,0.02485767],[68799.0,0.05683584],[68778.0,0.78526515],[68777.0,0.03234816]],[[68823.0,0.05584552],[68847.0,0.1447264],[68848.0,0.06970996],[68851.0,0.11498632],[68852.0,0.09304]]]
["bitfinex","BTCUSD",1771200093148,[[68816.0,0.09333587],[68805.0,0.02485767],[68795.0,0.07267777],[68793.0,0.07268145],[68792.0,0.29072948]],[[68823.0,0.0806226],[68844.0,0.07262807],[68845.0,0.07262702],[68847.0,0.1447264],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200093346,[[68805.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584],[68797.0,0.09304],[68778.0,0.34908]],[[68834.0,0.09304],[68848.0,0.06970996],[68850.0,0.11498632],[68854.0,0.32766485],[68860.0,0.43606879]]]
["bitfinex","BTCUSD",1771200093543,[[68809.0,0.00027447],[68802.0,0.3228294],[68800.0,0.08169351],[68797.0,0.09304],[68791.0,0.10763623]],[[68832.0,0.02477708],[68834.0,0.09304],[68847.0,0.11498632],[68848.0,0.06970996],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200093779,[[68816.0,0.001],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68834.0,0.09304],[68847.0,0.11498632],[68848.0,0.06970996],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200093780,[[68816.0,0.001],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68828.0,0.02477708],[68834.0,0.09304],[68842.0,0.07263093],[68843.0,0.07262934],[68847.0,0.11498632]]]
["bitfinex","BTCUSD",1771200093929,[[68816.0,0.001],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68825.0,0.05584552],[68834.0,0.09304],[68836.0,0.17856],[68841.0,0.07263133],[68843.0,0.07262934]]]
["bitfinex","BTCUSD",1771200094136,[[68816.0,0.004],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68834.0,0.09304],[68836.0,0.17856]]]
["bitfinex","BTCUSD",1771200094137,[[68816.0,0.004],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68822.0,0.02477708],[68834.0,0.09304],[68836.0,0.17856],[68840.0,0.07263226],[68842.0,0.07263208]]]
["bitfinex","BTCUSD",1771200094333,[[68816.0,0.003],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68820.0,0.05584552],[68834.0,0.09304],[68836.0,0.17856],[68843.0,0.0726293],[68845.0,0.18761388]]]
["bitfinex","BTCUSD",1771200094533,[[68816.0,0.003],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68819.0,0.05584552],[68834.0,0.09304],[68836.0,0.17856],[68844.0,0.07262831],[68845.0,0.18761388]]]
["bitfinex","BTCUSD",1771200094756,[[68816.0,0.003],[68809.0,0.00227447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68819.0,0.0806226],[68834.0,0.09304],[68836.0,0.17856],[68845.0,0.11498632]]]
["bitfinex","BTCUSD",1771200094757,[[68816.0,0.003],[68809.0,0.00227447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68819.0,0.0806226],[68834.0,0.09304],[68836.0,0.17856],[68845.0,0.11498632],[69098.0,0.0112422]]]
["bitfinex","BTCUSD",1771200094932,[[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584],[68792.0,0.07268246]],[[68819.0,0.05584552],[68820.0,0.02477708],[68834.0,0.09304],[68836.0,0.17856],[68841.0,0.07263139]]]
["bitfinex","BTCUSD",1771200095299,[[68816.0,0.0042],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68818.0,0.02477708],[68819.0,0.05584552],[68834.0,0.09304],[68836.0,0.17856],[68843.0,0.07263104]]]
["bitfinex","BTCUSD",1771200095510,[[68816.0,0.0042],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68818.0,0.02477708],[68819.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68843.0,0.07263104]]]
["bitfinex","BTCUSD",1771200095639,[[68816.0,0.0042],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68818.0,0.02477708],[68819.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68841.0,0.07263153]]]
["bitfinex","BTCUSD",1771200095834,[[68816.0,0.0042],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68818.0,0.02477708],[68819.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68841.0,0.07303153]]]
["bitfinex","BTCUSD",1771200096286,[[68816.0,0.0042],[68809.0,0.00027447],[68804.0,0.02485767],[68802.0,0.3228294],[68800.0,0.05683584]],[[68817.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68841.0,0.0004],[68845.0,0.11498632]]]
["bitfinex","BTCUSD",1771200096487,[[68809.0,0.00027447],[68802.0,0.3228294]],[[68817.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200096488,[[68809.0,0.00027447],[68802.0,0.3228294],[68799.0,0.02485767],[68795.0,0.05683584],[68787.0,0.07315745]],[[68816.0,0.02477708],[68817.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68837.0,0.07263627]]]
["bitfinex","BTCUSD",1771200096809,[[68809.0,0.00027447],[68802.0,0.3228294],[68799.0,0.02485767],[68795.0,0.05683584],[68787.0,0.07315745]],[[68816.0,0.02477708],[68817.0,0.05584552],[68833.0,0.1531],[68834.0,0.09344],[68836.0,0.17856]]]
["bitfinex","BTCUSD",1771200096965,[[68809.0,0.00127447],[68802.0,0.3228294],[68799.0,0.02485767],[68795.0,0.05683584],[68787.0,0.0004694]],[[68816.0,0.02477708],[68817.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68838.0,0.0726362]]]
["bitfinex","BTCUSD",1771200097365,[[68809.0,0.00027447],[68802.0,0.0004694],[68799.0,0.02485767],[68795.0,0.05683584],[68787.0,0.40887732]],[[68816.0,0.02477708],[68817.0,0.05684552],[68834.0,0.09344],[68836.0,0.25119653],[68838.0,0.0726362]]]
["bitfinex","BTCUSD",1771200097593,[[68809.0,0.00027447],[68802.0,0.0004694],[68799.0,0.02485767],[68790.0,0.07268477],[68787.0,0.3361894]],[[68816.0,0.02477708],[68817.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68839.0,0.07263337]]]
["bitfinex","BTCUSD",1771200097769,[[68809.0,0.00027447],[68803.0,0.02485767],[68802.0,0.0004694],[68798.0,0.05683584],[68790.0,0.07268477]],[[68816.0,0.02477708],[68834.0,0.09344],[68836.0,0.17856],[68839.0,0.07263337],[68851.0,0.1531]]]
["bitfinex","BTCUSD",1771200097989,[[68809.0,0.01427447],[68803.0,0.02485767],[68802.0,0.0004694],[68798.0,0.05683584],[68790.0,0.07268477]],[[68816.0,0.02477708],[68834.0,0.09344],[68836.0,0.17856],[68839.0,0.07263337],[68851.0,0.1531]]]
["bitfinex","BTCUSD",1771200097990,[[68809.0,0.01427447],[68803.0,0.02485767],[68802.0,0.0004694],[68798.0,0.05683584],[68790.0,0.07268477]],[[68816.0,0.02577708],[68821.0,0.05584552],[68834.0,0.09344],[68836.0,0.17856],[68839.0,0.07263337]]]
["bitfinex","BTCUSD",1771200098195,[[68809.0,0.00027447],[68802.0,0.0004694],[68763.0,1.4562704],[68762.0,0.002],[68744.0,0.349]],[[68834.0,0.09344],[68836.0,0.17856],[68843.0,0.11498632],[68847.0,0.24692105],[68848.0,0.06970996]]]
["bitfinex","BTCUSD",1771200098372,[[68811.0,0.02485767],[68810.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68789.0,0.29074118]],[[68833.0,0.10661954],[68834.0,0.0004],[68838.0,0.28768],[68844.0,0.11498632],[68848.0,0.31663013]]]
["bitfinex","BTCUSD",1771200098576,[[68811.0,0.02485767],[68810.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68789.0,0.29074118]],[[68833.0,0.09304],[68834.0,0.0004],[68838.0,0.28768],[68847.0,0.11498632],[68848.0,0.14233468]]]
["bitfinex","BTCUSD",1771200098763,[[68811.0,0.02485767],[68810.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68789.0,0.29074118]],[[68833.0,0.09304],[68834.0,0.0004],[68838.0,0.28768],[68846.0,0.11498632],[68848.0,0.14233468]]]
["bitfinex","BTCUSD",1771200098963,[[68811.0,0.02485767],[68810.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68792.0,0.29072978]],[[68832.0,0.05584552],[68833.0,0.09304],[68834.0,0.0004],[68838.0,0.28768],[68847.0,0.11498632]]]
["bitfinex","BTCUSD",1771200099170,[[68814.0,0.05683584],[68809.0,0.00027447],[68804.0,0.07267012],[68802.0,0.0004694],[68799.0,0.29069866]],[[68833.0,0.02477708],[68834.0,0.05624552],[68835.0,0.09304],[68840.0,0.28756],[68849.0,0.11498632]]]
["bitfinex","BTCUSD",1771200099386,[[68815.0,0.02485767],[68814.0,0.05683584],[68809.0,0.00027447],[68802.0,0.07314148],[68799.0,0.29069866]],[[68833.0,0.02477708],[68834.0,0.05624552],[68835.0,0.09304],[68840.0,0.28756],[68849.0,0.11498632]]]
["bitfinex","BTCUSD",1771200099589,[[68815.0,0.02485767],[68814.0,0.05683584],[68809.0,0.00627447],[68802.0,0.07314148],[68799.0,0.29069866]],[[68833.0,0.02477708],[68834.0,0.05624552],[68835.0,0.09304],[68840.0,0.28756],[68849.0,0.11498632]]]
["bitfinex","BTCUSD",1771200099843,[[68815.0,0.02485767],[68814.0,0.05683584],[68809.0,0.00627447],[68802.0,0.07314148],[68801.0,0.07287133]],[[68833.0,0.02477708],[68834.0,0.05624552],[68835.0,0.09304],[68840.0,0.28756],[68850.0,0.11498632]]]
["bitfinex","BTCUSD",1771200100350,[[68815.0,0.02485767],[68814.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.07287133]],[[68833.0,0.02477708],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68850.0,0.07262183]]]
["bitfinex","BTCUSD",1771200100555,[[68815.0,0.02485767],[68811.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.07287133]],[[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68850.0,0.07262183]]]
["bitfinex","BTCUSD",1771200100556,[[68815.0,0.02485767],[68811.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.07287133]],[[68831.0,0.02477708],[68832.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200100756,[[68815.0,0.02485767],[68811.0,0.06483584],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.07287133]],[[68831.0,0.02477708],[68832.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200100908,[[68815.0,0.02485767],[68811.0,0.05683584],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.07287266]],[[68831.0,0.02477708],[68832.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200101116,[[68809.0,0.02513214],[68808.0,0.05683584],[68802.0,0.0004694],[68801.0,0.0002],[68797.0,0.09304]],[[68829.0,0.02477708],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68847.0,0.07262564]]]
["bitfinex","BTCUSD",1771200101299,[[68815.0,0.005],[68809.0,0.02513214],[68808.0,0.05683584],[68802.0,0.0004694],[68801.0,0.0002]],[[68827.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68847.0,0.07262564]]]
["bitfinex","BTCUSD",1771200101499,[[68809.0,0.02513214],[68808.0,0.05683584],[68802.0,0.0004694],[68801.0,0.0002],[68535.0,0.01]],[[68826.0,0.02477708],[68827.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200102012,[[68809.0,0.02513214],[68808.0,0.05683584],[68802.0,0.0004694],[68801.0,0.0002],[68760.0,0.50355806]],[[68826.0,0.02477708],[68827.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200102323,[[68809.0,0.02513214],[68808.0,0.05683584],[68802.0,0.0004694],[68801.0,0.0002],[68797.0,0.16571689]],[[68826.0,0.02477708],[68827.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200102525,[[68809.0,0.02513214],[68802.0,0.0004694],[68801.0,0.0002],[68797.0,0.16571689]],[[68826.0,0.02477708],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200102526,[[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.0002],[68797.0,0.09304],[68767.0,0.581873]],[[68826.0,0.02477708],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68848.0,0.36020821]]]
["bitfinex","BTCUSD",1771200102732,[[68809.0,0.00027447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.0002],[68798.0,0.05683584]],[[68823.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68845.0,0.0726276]]]
["bitfinex","BTCUSD",1771200102960,[[68809.0,0.00027447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.0002]],[[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756],[68845.0,0.0726276]]]
["bitfinex","BTCUSD",1771200102961,[[68809.0,0.00027447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.05703584],[68796.0,0.07267795]],[[68821.0,0.02477708],[68822.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200103168,[[68809.0,0.00027447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.05703584],[68795.0,0.16571891]],[[68821.0,0.02477708],[68822.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200103328,[[68813.0,0.0002],[68809.0,0.00727447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.05703584]],[[68821.0,0.02477708],[68822.0,0.05584552],[68834.0,0.0004],[68835.0,0.09304],[68840.0,0.28756]]]
["bitfinex","BTCUSD",1771200103525,[[68813.0,0.0002],[68809.0,0.00727447],[68803.0,0.02485767],[68802.0,0.0004694],[68801.0,0.05703584]],[[68819.0,0.0248053],[68820.0,0.05220707],[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.09304]]]
["bitfinex","BTCUSD",1771200103791,[[68813.0,0.0002],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.0002],[68760.0,0.65665806]],[[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.09304]]]
["bitfinex","BTCUSD",1771200103792,[[68813.0,0.0002],[68809.0,0.00027447],[68802.0,0.0004694],[68801.0,0.0002],[68760.0,0.65665806]],[[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.09304],[68861.0,0.29084],[68862.0,0.36204186]]]
["bitfinex","BTCUSD",1771200103971,[[68813.0,0.0002],[68809.0,0.00827447],[68808.0,0.02356897],[68805.0,0.05661699],[68802.0,0.0004694]],[[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.09304],[68847.0,0.11584389],[68861.0,0.29084]]]
["bitfinex","BTCUSD",1771200104147,[[68813.0,0.0002],[68809.0,0.00827447],[68802.0,0.07314089],[68794.0,0.29092196],[68778.0,0.58157747]],[[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.09304],[68843.0,0.11584389],[68847.0,0.17429545]]]
["bitfinex","BTCUSD",1771200104318,[[68815.0,0.05661699],[68813.0,0.0002],[68809.0,0.00727447],[68806.0,0.0002],[68802.0,0.0004694]],[[68832.0,0.1178453],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676],[68843.0,0.11584389]]]
["bitfinex","BTCUSD",1771200104518,[[68813.0,0.0002],[68809.0,0.00727447],[68806.0,0.0002],[68802.0,0.0004694]],[[68832.0,0.1178453],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200104519,[[68817.0,0.05661699],[68813.0,0.0002],[68809.0,0.00027447],[68806.0,0.0002],[68805.0,0.07266846]],[[68832.0,0.09304],[68833.0,0.0004],[68834.0,0.0004],[68836.0,0.28676],[68838.0,0.05220707]]]
["bitfinex","BTCUSD",1771200104725,[[68818.0,0.02356897],[68813.0,0.0032],[68811.0,0.05661699],[68809.0,0.00027447],[68806.0,0.0002]],[[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200104947,[[68818.0,0.02356897],[68813.0,0.0032],[68809.0,0.00027447],[68806.0,0.0002],[68804.0,0.07266993]],[[68831.0,0.0244361],[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200105120,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0032],[68809.0,0.00027447],[68808.0,0.07266571]],[[68831.0,0.0244361],[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200105339,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0032],[68809.0,0.00027447],[68805.0,0.0726685]],[[68831.0,0.0244361],[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200105832,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0032],[68809.0,0.00027447],[68806.0,0.07286784]],[[68831.0,0.0244361],[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200106035,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68806.0,0.0002]],[[68831.0,0.0244361],[68832.0,0.09304],[68833.0,0.05260707],[68834.0,0.0004],[68836.0,0.28676]]]
["bitfinex","BTCUSD",1771200106259,[[68818.0,0.02356897],[68815.0,0.001],[68814.0,0.05295372],[68813.0,0.0022],[68809.0,0.00027447]],[[68831.0,0.0244361],[68833.0,0.05260707],[68834.0,0.0004],[68848.0,0.18555385],[68852.0,0.17429545]]]
["bitfinex","BTCUSD",1771200106462,[[68818.0,0.02356897],[68815.0,0.001],[68814.0,0.05295372],[68813.0,0.0022],[68809.0,0.00027447]],[[68831.0,0.0244361],[68833.0,0.05260707],[68834.0,0.0004],[68839.0,0.09308],[68842.0,0.28672]]]
["bitfinex","BTCUSD",1771200106790,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68801.0,0.07287127]],[[68833.0,0.0004],[68834.0,0.0004],[68835.0,0.0244361],[68836.0,0.05481029],[68839.0,0.09308]]]
["bitfinex","BTCUSD",1771200107297,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68803.0,0.07267111]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68852.0,0.2469153]]]
["bitfinex","BTCUSD",1771200107601,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68803.0,0.07267111]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200107921,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200107922,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68801.0,0.0002]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200108127,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68805.0,0.07266816]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200108363,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68804.0,0.07266956]],[[68833.0,0.0248361],[68834.0,0.0004],[68836.0,0.05481029],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200108559,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68804.0,0.07266956]],[[68833.0,0.07964639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68912.0,0.90036651]]]
["bitfinex","BTCUSD",1771200109392,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68804.0,0.07266956]],[[68833.0,0.08564639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68912.0,0.90036651]]]
["bitfinex","BTCUSD",1771200109689,[[68818.0,0.02356897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68804.0,0.07266956]],[[68833.0,0.07964639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68912.0,0.90036651]]]
["bitfinex","BTCUSD",1771200110034,[[68818.0,0.02456897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68805.0,0.07266872]],[[68833.0,0.07964639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68912.0,0.90036651]]]
["bitfinex","BTCUSD",1771200110035,[[68818.0,0.02456897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68805.0,0.07266872]],[[68833.0,0.08464639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68912.0,0.90036651]]]
["bitfinex","BTCUSD",1771200110293,[[68818.0,0.02456897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68803.0,0.0726706]],[[68833.0,0.08464639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68854.0,0.07288704]]]
["bitfinex","BTCUSD",1771200110695,[[68818.0,0.02456897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68805.0,0.07266731]],[[68833.0,0.08464639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68854.0,0.07288704]]]
["bitfinex","BTCUSD",1771200110894,[[68818.0,0.02456897],[68814.0,0.05295372],[68813.0,0.0002],[68809.0,0.00027447],[68806.0,0.07286793]],[[68833.0,0.08464639],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545],[68854.0,0.0002694]]]
["bitfinex","BTCUSD",1771200111101,[[68818.0,0.001],[68813.0,0.0002],[68809.0,0.00027447],[68808.0,0.05295372],[68806.0,0.0002]],[[68832.0,0.05481029],[68833.0,0.0054],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200111308,[[68818.0,0.001],[68813.0,0.0002],[68809.0,0.00027447],[68806.0,0.0002]],[[68833.0,0.0054],[68834.0,0.0004],[68839.0,0.09308],[68851.0,0.17429545]]]
["bitfinex","BTCUSD",1771200111309,[[68818.0,0.001],[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372]],[[68829.0,0.0244361],[68833.0,0.0054],[68834.0,0.0004],[68839.0,0.09308],[68845.0,0.07262757]]]
["bitfinex","BTCUSD",1771200111482,[[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372],[68796.0,0.1476]],[[68826.0,0.05481029],[68833.0,0.0054],[68834.0,0.0004],[68838.0,0.1449285],[68839.0,0.09308]]]
["bitfinex","BTCUSD",1771200111685,[[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372],[68796.0,0.1476]],[[68824.0,0.0244361],[68825.0,0.05481029],[68833.0,0.0054],[68834.0,0.0004],[68838.0,0.1449285]]]
["bitfinex","BTCUSD",1771200111905,[[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372],[68792.0,0.1476]],[[68824.0,0.0244361],[68825.0,0.05481029],[68833.0,0.0054],[68834.0,0.0004],[68887.0,0.85740173]]]
["bitfinex","BTCUSD",1771200112076,[[68818.0,0.001],[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372]],[[68824.0,0.0244361],[68825.0,0.05481029],[68833.0,0.0054],[68834.0,0.0004],[68843.0,0.07262955]]]
["bitfinex","BTCUSD",1771200112277,[[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372],[68794.0,0.0002]],[[68824.0,0.0244361],[68833.0,0.0054],[68834.0,0.0004]]]
["bitfinex","BTCUSD",1771200112278,[[68813.0,0.0002],[68809.0,0.02487366],[68806.0,0.0002],[68803.0,0.05295372],[68794.0,0.0002]],[[68824.0,0.05481029],[68833.0,0.0004],[68834.0,0.0004],[68846.0,0.07262674],[69100.0,0.01]]]
["bitfinex","BTCUSD",1771200112507,[[68794.0,0.0002]],[[68833.0,0.0004],[68834.0,0.0004],[68846.0,0.07262674],[69100.0,0.01]]]
["bitfinex","BTCUSD",1771200112508,[[68797.0,0.02459919],[68794.0,0.0002],[68791.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68820.0,0.05481029],[68821.0,0.0244361],[68823.0,0.09308],[68833.0,0.0004],[68834.0,0.0004]]]
["bitfinex","BTCUSD",1771200112749,[[68794.0,0.0002],[68790.0,0.02459919],[68787.0,0.0004694],[68786.0,0.05295372],[68778.0,0.09308]],[[68818.0,0.05481029],[68823.0,0.37904],[68828.0,0.07264523],[68831.0,0.29056873],[68832.0,0.26894389]]]
["bitfinex","BTCUSD",1771200112937,[[68794.0,0.00029937],[68790.0,0.02459919],[68787.0,0.0004694],[68786.0,0.05295372],[68778.0,0.09308]],[[68815.0,0.0244361],[68822.0,0.14495987],[68823.0,0.37904],[68828.0,0.07264523],[68829.0,0.11584389]]]
["bitfinex","BTCUSD",1771200113084,[[68794.0,0.00029937],[68790.0,0.02459919],[68787.0,0.0004694],[68786.0,0.05295372],[68779.0,0.0726959]],[[68812.0,0.05481029],[68813.0,0.0244361],[68822.0,0.14495987],[68823.0,0.37904],[68828.0,0.07264523]]]
["bitfinex","BTCUSD",1771200113460,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.07924639],[68823.0,0.37904],[68824.0,0.007],[68829.0,0.07264413],[68830.0,0.18848704]]]
["bitfinex","BTCUSD",1771200113684,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.07924639],[68823.0,0.37904],[68829.0,0.07264413],[68830.0,0.07264315],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200113821,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.07924639],[68818.0,0.009],[68823.0,0.37904],[68830.0,0.07264315],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200114034,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.0244361],[68814.0,0.05481029],[68823.0,0.28596],[68831.0,0.11584389],[68832.0,0.1531]]]
["bitfinex","BTCUSD",1771200114257,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.0244361],[68814.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68832.0,0.26894389]]]
["bitfinex","BTCUSD",1771200114468,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.0244361],[68814.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.07264247]]]
["bitfinex","BTCUSD",1771200114669,[[68809.0,0.0002],[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694]],[[68810.0,0.0244361],[68814.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.18848636]]]
["bitfinex","BTCUSD",1771200115286,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68780.0,0.07269554]],[[68810.0,0.0244361],[68818.0,0.09308],[68819.0,0.2858],[68830.0,0.07264274],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200115599,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68781.0,0.07269433]],[[68810.0,0.0244361],[68811.0,0.05481029],[68812.0,0.01],[68818.0,0.09308],[68819.0,0.2858]]]
["bitfinex","BTCUSD",1771200115784,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68574.0,0.02277974]],[[68810.0,0.0244361],[68811.0,0.05481029],[68812.0,0.01],[68818.0,0.09308],[68819.0,0.2858]]]
["bitfinex","BTCUSD",1771200115985,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.18848564]]]
["bitfinex","BTCUSD",1771200116192,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200116426,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0334361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68832.0,0.34158482]]]
["bitfinex","BTCUSD",1771200116612,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68832.0,0.34158482]]]
["bitfinex","BTCUSD",1771200116853,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0354361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200117244,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200117440,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.38386883]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68831.0,0.07264173]]]
["bitfinex","BTCUSD",1771200117772,[[68802.0,0.0002],[68794.0,0.02489856],[68790.0,0.05295372],[68787.0,0.0004694],[68781.0,0.07269252]],[[68810.0,0.0244361],[68811.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200118002,[[68794.0,0.00029937],[68787.0,0.0004694],[68778.0,0.09308],[68771.0,0.07270471],[68763.0,0.32520004]],[[68809.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68830.0,0.2431],[68831.0,0.11584389]]]
["bitfinex","BTCUSD",1771200118226,[[68794.0,0.00029937],[68789.0,0.02459919],[68787.0,0.0004694],[68785.0,0.05295372],[68778.0,0.09308]],[[68806.0,0.0244361],[68807.0,0.05481029],[68818.0,0.09308],[68819.0,0.2858],[68829.0,0.11584389]]]
["bitfinex","BTCUSD",1771200118436,[[68794.0,0.00029937],[68789.0,0.02459919],[68787.0,0.0004694],[68785.0,0.05295372],[68778.0,0.09308]],[[68805.0,0.05481029],[68810.0,0.01],[68818.0,0.09308],[68819.0,0.35558664],[68828.0,0.11584389]]]
["bitfinex","BTCUSD",1771200118640,[[68794.0,0.00029937],[68789.0,0.02459919],[68787.0,0.0004694],[68785.0,0.05295372],[68778.0,0.09308]],[[68804.0,0.0244361],[68805.0,0.05481029],[68818.0,0.09308],[68819.0,0.35558664],[68826.0,0.07264886]]]
["bitfinex","BTCUSD",1771200118853,[[68794.0,0.00029937],[68789.0,0.02459919],[68787.0,0.0004694],[68785.0,0.05295372],[68778.0,0.09308]],[[68804.0,0.0244361],[68805.0,0.05481029],[68818.0,0.09308],[68819.0,0.35558664],[68825.0,0.07264878]]]
["bitfinex","BTCUSD",1771200119053,[[68794.0,0.00029937],[68787.0,0.0004694],[68778.0,0.09308],[68776.0,0.07269901],[68773.0,0.10658411]],[[68818.0,0.09308],[68819.0,0.35558664]]]
["bitfinex","BTCUSD",1771200119054,[[68794.0,0.00029937],[68787.0,0.0004694],[68778.0,0.09308],[68776.0,0.07269901],[68773.0,0.10658411]],[[68810.0,0.06481029],[68818.0,0.09308],[68819.0,0.35558664],[68833.0,0.0004],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200119291,[[68794.0,0.00029937],[68787.0,0.0004694],[68778.0,0.09308],[68773.0,0.10658411]],[[68818.0,0.09308],[68819.0,0.35558664],[68833.0,0.0004],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200119292,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68808.0,0.05481029],[68818.0,0.09308],[68819.0,0.35558664],[68826.0,0.0726477],[68827.0,0.07264787]]]
["bitfinex","BTCUSD",1771200119513,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68808.0,0.07924639],[68818.0,0.09308],[68819.0,0.35558664],[68826.0,0.0726477],[68829.0,0.07264462]]]
["bitfinex","BTCUSD",1771200119711,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68805.0,0.01],[68808.0,0.07924639],[68818.0,0.09308],[68819.0,0.35558664],[68826.0,0.0726477]]]
["bitfinex","BTCUSD",1771200120010,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68808.0,0.07924639],[68818.0,0.09308],[68819.0,0.35558664],[68825.0,0.07264821],[68826.0,0.0726477]]]
["bitfinex","BTCUSD",1771200120384,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68778.0,0.09308]],[[68808.0,0.07924639],[68810.0,0.014],[68818.0,0.09308],[68819.0,0.35558664],[68825.0,0.07264821]]]
["bitfinex","BTCUSD",1771200120586,[[68794.0,0.00029937],[68793.0,0.02459919],[68790.0,0.05295372],[68787.0,0.0004694],[68780.0,0.0002]],[[68808.0,0.07924639],[68810.0,0.014],[68818.0,0.09308],[68819.0,0.35558664],[68825.0,0.07264821]]]
["bitfinex","BTCUSD",1771200121015,[[68796.0,0.02459919],[68795.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68780.0,0.0002]],[[68810.0,0.014],[68814.0,0.0244361],[68815.0,0.05481029],[68819.0,0.06978664],[68828.0,0.11584389]]]
["bitfinex","BTCUSD",1771200121211,[[68797.0,0.02459919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.07269083]],[[68810.0,0.014],[68814.0,0.0244361],[68815.0,0.05481029],[68817.0,0.37832],[68819.0,0.06978664]]]
["bitfinex","BTCUSD",1771200121647,[[68797.0,0.02459919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.07269083]],[[68814.0,0.0244361],[68815.0,0.05481029],[68817.0,0.37832],[68819.0,0.06978664],[69086.0,0.01]]]
["bitfinex","BTCUSD",1771200121839,[[68797.0,0.02459919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.07269083]],[[68805.0,0.001],[68814.0,0.0244361],[68815.0,0.05481029],[68819.0,0.06978664],[68870.0,0.07212162]]]
["bitfinex","BTCUSD",1771200122047,[[68797.0,0.02459919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.07269083]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68833.0,0.0730403]]]
["bitfinex","BTCUSD",1771200122249,[[68797.0,0.02459919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.07269083]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68833.0,0.24733575]]]
["bitfinex","BTCUSD",1771200122478,[[68797.0,0.02859919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68780.0,0.0002]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68833.0,0.24733575]]]
["bitfinex","BTCUSD",1771200122604,[[68797.0,0.02559919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68782.0,0.07269275]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68831.0,0.07264185]]]
["bitfinex","BTCUSD",1771200122822,[[68797.0,0.02559919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68783.0,0.0726921]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68832.0,0.07264086]]]
["bitfinex","BTCUSD",1771200123034,[[68797.0,0.02559919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68784.0,0.02908]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68832.0,0.07264086]]]
["bitfinex","BTCUSD",1771200123238,[[68797.0,0.02559919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68779.0,0.2907854]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68832.0,0.07264086]]]
["bitfinex","BTCUSD",1771200123434,[[68797.0,0.02659919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68780.0,0.07289481]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664]]]
["bitfinex","BTCUSD",1771200123435,[[68797.0,0.02659919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68780.0,0.07289481]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68831.0,0.07264174]]]
["bitfinex","BTCUSD",1771200123639,[[68797.0,0.02659919],[68796.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68781.0,0.07269248]],[[68814.0,0.0244361],[68815.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200123877,[[68798.0,0.02459919],[68797.0,0.05395372],[68794.0,0.00029937],[68787.0,0.0004694],[68781.0,0.07269248]],[[68814.0,0.0244361],[68817.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200124286,[[68798.0,0.02459919],[68797.0,0.05395372],[68794.0,0.00029937],[68787.0,0.0004694],[68783.0,0.07269194]],[[68814.0,0.0244361],[68817.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200124648,[[68798.0,0.02459919],[68797.0,0.05295372],[68794.0,0.00029937],[68787.0,0.0004694],[68783.0,0.07269194]],[[68814.0,0.0244361],[68817.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200125092,[[68798.0,0.02459919],[68797.0,0.06095372],[68794.0,0.00029937],[68787.0,0.0004694],[68783.0,0.07269194]],[[68814.0,0.0254361],[68817.0,0.05481029],[68818.0,0.37824],[68819.0,0.06978664],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200125301,[[68800.0,0.02459919],[68794.0,0.00029937],[68787.0,0.0004694],[68775.0,0.1476],[68771.0,0.43622549]],[[68828.0,0.05481029],[68830.0,0.2431],[68831.0,0.11584389],[68833.0,0.17469545],[68838.0,0.21786931]]]
["bitfinex","BTCUSD",1771200125449,[[68802.0,0.05295372],[68794.0,0.00029937],[68789.0,0.07268559],[68787.0,0.0004694],[68781.0,0.1476]],[[68830.0,0.2431],[68833.0,0.17469545],[68838.0,0.21786931]]]
["bitfinex","BTCUSD",1771200125450,[[68802.0,0.05295372],[68794.0,0.00029937],[68789.0,0.07268559],[68787.0,0.0004694],[68781.0,0.1476]],[[68823.0,0.0244361],[68825.0,0.09308],[68827.0,0.28484],[68829.0,0.14494675],[68830.0,0.2431]]]
["bitfinex","BTCUSD",1771200125660,[[68803.0,0.02459919],[68802.0,0.05295372],[68798.0,0.007],[68794.0,0.00029937],[68789.0,0.07268559]],[[68814.0,0.001],[68823.0,0.0244361],[68824.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200126277,[[68804.0,0.05295372],[68798.0,0.007],[68794.0,0.00029937],[68793.0,0.0672242],[68776.0,0.43619261]],[[68814.0,0.001],[68823.0,0.0244361],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200126278,[[68804.0,0.05295372],[68798.0,0.007],[68794.0,0.00029937],[68793.0,0.0672242],[68776.0,0.43619261]],[[68814.0,0.001],[68823.0,0.0244361],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004]]]
["bitfinex","BTCUSD",1771200126452,[[68806.0,0.02459919],[68805.0,0.05295372],[68794.0,0.00029937],[68793.0,0.0672242],[68766.0,0.45699738]],[[68823.0,0.0244361],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68844.0,0.21786931]]]
["bitfinex","BTCUSD",1771200126652,[[68797.0,0.05295372],[68794.0,0.00029937],[68793.0,0.0672242],[68789.0,0.0726856],[68786.0,0.07268831]],[[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68843.0,0.21786931],[68850.0,0.29092]]]
["bitfinex","BTCUSD",1771200126891,[[68802.0,0.0002],[68798.0,0.02459919],[68797.0,0.05295372],[68794.0,0.00029937],[68793.0,0.0672242]],[[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68835.0,0.11584389],[68839.0,0.24720004]]]
["bitfinex","BTCUSD",1771200127068,[[68802.0,0.02479919],[68797.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68824.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68836.0,0.11584389]]]
["bitfinex","BTCUSD",1771200127278,[[68802.0,0.02479919],[68797.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68822.0,0.07924639],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68836.0,0.11584389]]]
["bitfinex","BTCUSD",1771200127478,[[68802.0,0.02479919],[68797.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68821.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004],[68836.0,0.11584389]]]
["bitfinex","BTCUSD",1771200127676,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68820.0,0.0244361],[68821.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68834.0,0.0004]]]
["bitfinex","BTCUSD",1771200128403,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68820.0,0.0244361],[68821.0,0.05481029],[68823.0,0.004],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200128555,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68818.0,0.0244361],[68825.0,0.09308],[68827.0,0.28484],[68839.0,0.07290445],[68840.0,0.17469545]]]
["bitfinex","BTCUSD",1771200128757,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68839.0,0.07290278]]]
["bitfinex","BTCUSD",1771200128954,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68820.0,0.007],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200129353,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68843.0,0.29051713]]]
["bitfinex","BTCUSD",1771200129578,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68820.0,0.01],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200129780,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68844.0,0.50838401]]]
["bitfinex","BTCUSD",1771200129962,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68818.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68838.0,0.072635]]]
["bitfinex","BTCUSD",1771200130122,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0294361],[68818.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484],[68838.0,0.072635]]]
["bitfinex","BTCUSD",1771200130324,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0294361],[68818.0,0.05481029],[68821.0,0.0001191],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200131226,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68821.0,0.0001191],[68822.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200132126,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0304361],[68821.0,0.0001191],[68822.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200132332,[[68802.0,0.02479919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68821.0,0.0001191],[68822.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200133343,[[68802.0,0.02579919],[68800.0,0.05295372],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68817.0,0.0244361],[68821.0,0.0001191],[68822.0,0.05481029],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200134133,[[68802.0,0.0012],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242],[68789.0,0.07268557]],[[68817.0,0.0244361],[68821.0,0.0001191],[68825.0,0.09308],[68827.0,0.28484],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200134335,[[68802.0,0.0002],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937],[68793.0,0.0672242]],[[68816.0,0.07376056],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200134542,[[68802.0,0.0002],[68800.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937]],[[68816.0,0.07376056],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308],[68827.0,0.28484]]]
["bitfinex","BTCUSD",1771200134739,[[68802.0,0.0256798],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308],[68788.0,0.2204853]],[[68816.0,0.02333741],[68820.0,0.05042315],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200134944,[[68802.0,0.0256798],[68798.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308]],[[68816.0,0.02333741],[68820.0,0.05042315],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200135164,[[68802.0,0.0266798],[68798.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308]],[[68816.0,0.02333741],[68820.0,0.05042315],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200135686,[[68802.0,0.0256798],[68798.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308]],[[68816.0,0.02333741],[68820.0,0.05042315],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200135977,[[68802.0,0.0246798],[68798.0,0.05319152],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308]],[[68816.0,0.02333741],[68820.0,0.05042315],[68821.0,0.0001191],[68823.0,0.0004],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200136687,[[68803.0,0.0244798],[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.00029937],[68791.0,0.09308]],[[68821.0,0.0001191],[68823.0,0.0004],[68824.0,0.02333741],[68825.0,0.09308],[68828.0,0.05042315]]]
["bitfinex","BTCUSD",1771200136935,[[68804.0,0.0244798],[68802.0,0.0002],[68801.0,0.29069213],[68795.0,0.0002],[68794.0,0.00029937]],[[68823.0,0.0004],[68825.0,0.09308],[68830.0,0.02373741],[68835.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200137057,[[68806.0,0.07266745],[68802.0,0.0012],[68796.0,0.1476],[68795.0,0.0002],[68794.0,0.00029937]],[[68825.0,0.09308],[68830.0,0.0004],[68835.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200137058,[[68806.0,0.07266745],[68802.0,0.0012],[68796.0,0.1476],[68795.0,0.0002],[68794.0,0.00029937]],[[68825.0,0.09308],[68830.0,0.0004],[68835.0,0.07376056],[68841.0,0.0004],[68845.0,0.11584389]]]
["bitfinex","BTCUSD",1771200137257,[[68805.0,0.05319152],[68802.0,0.0012],[68796.0,0.1476],[68795.0,0.0002],[68794.0,0.00029937]],[[68825.0,0.09308],[68830.0,0.0004],[68841.0,0.0004],[68843.0,0.28392],[68846.0,0.11584389]]]
["bitfinex","BTCUSD",1771200137568,[[68809.0,0.05319152],[68808.0,0.0244798],[68802.0,0.0002],[68801.0,0.07267255],[68798.0,0.29070311]],[[68825.0,0.09308],[68830.0,0.0004],[68831.0,0.07376056],[68841.0,0.0004],[68843.0,0.28392]]]
["bitfinex","BTCUSD",1771200137783,[[68810.0,0.0244798],[68809.0,0.05319152],[68802.0,0.0002],[68801.0,0.07267255],[68799.0,0.07267471]],[[68825.0,0.09308],[68830.0,0.0004],[68831.0,0.07376056],[68841.0,0.0004],[68843.0,0.28392]]]
["bitfinex","BTCUSD",1771200137984,[[68810.0,0.0244798],[68809.0,0.05319152],[68802.0,0.0032],[68801.0,0.07267255],[68799.0,0.07267471]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200138191,[[68810.0,0.0244798],[68809.0,0.05319152],[68802.0,0.0002],[68801.0,0.07267255],[68800.0,0.07267251]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200138593,[[68810.0,0.0244798],[68809.0,0.05319152],[68805.0,0.003],[68802.0,0.0002],[68801.0,0.07267255]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200138818,[[68810.0,0.0244798],[68809.0,0.05319152],[68802.0,0.0002],[68801.0,0.07267255],[68781.0,0.4301928]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200139026,[[68810.0,0.0244798],[68809.0,0.05319152],[68802.0,0.07287217],[68781.0,0.4301928],[68661.0,0.02277497]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200139231,[[68810.0,0.0294798],[68802.0,0.0002],[68794.0,0.00029937],[68781.0,0.4301928],[68769.0,0.54175806]],[[68825.0,0.09308],[68828.0,0.02333741],[68830.0,0.0004],[68831.0,0.05042315],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200139422,[[68815.0,0.0244798],[68810.0,0.005],[68802.0,0.0002],[68794.0,0.00029937],[68788.0,0.0002]],[[68830.0,0.0004],[68836.0,0.02333741],[68841.0,0.0004],[68842.0,0.05042315],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200139594,[[68817.0,0.0244798],[68816.0,0.05319152],[68810.0,0.005],[68805.0,0.07266842],[68802.0,0.0002]],[[68830.0,0.0004],[68836.0,0.02333741],[68839.0,0.05042315],[68841.0,0.0004],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200139800,[[68817.0,0.0244798],[68816.0,0.05319152],[68810.0,0.005],[68807.0,0.09308],[68806.0,0.0726679]],[[68830.0,0.0004],[68836.0,0.02333741],[68841.0,0.0004],[68845.0,0.09308],[68855.0,0.07261718]]]
["bitfinex","BTCUSD",1771200139997,[[68817.0,0.0244798],[68816.0,0.05319152],[68810.0,0.005],[68807.0,0.09308],[68795.0,0.0002]],[[68830.0,0.0004],[68835.0,0.05042315],[68836.0,0.02333741],[68841.0,0.0004],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200140419,[[68817.0,0.0244798],[68807.0,0.09308],[68795.0,0.0002]],[[68830.0,0.0004],[68835.0,0.05042315],[68836.0,0.02333741],[68841.0,0.0004],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200140420,[[68817.0,0.0244798],[68811.0,0.05319152],[68807.0,0.09308],[68799.0,0.0369976],[68795.0,0.0002]],[[68830.0,0.0004],[68835.0,0.05042315],[68841.0,0.0004],[68845.0,0.09308],[68852.0,0.11584389]]]
["bitfinex","BTCUSD",1771200140757,[[68812.0,0.0244798],[68811.0,0.05319152],[68807.0,0.09308],[68802.0,0.07287157],[68799.0,0.0369976]],[[68830.0,0.0004],[68841.0,0.0004],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200140758,[[68812.0,0.0244798],[68811.0,0.05319152],[68807.0,0.09308],[68802.0,0.07287157],[68799.0,0.0369976]],[[68825.0,0.003],[68830.0,0.07420407],[68841.0,0.0004],[68844.0,0.14502107],[68845.0,0.09308]]]
["bitfinex","BTCUSD",1771200140914,[[68812.0,0.0244798],[68811.0,0.05319152],[68807.0,0.09308],[68803.0,0.07267102],[68802.0,0.07287157]],[[68830.0,0.07420407],[68841.0,0.0004],[68845.0,0.09308],[68858.0,0.29045447],[68859.0,0.21786931]]]
["bitfinex","BTCUSD",1771200141239,[[68812.0,0.0244798],[68807.0,0.09308],[68805.0,0.05319152],[68802.0,0.0002],[68799.0,0.0369976]],[[68827.0,0.02333741],[68830.0,0.00244351],[68841.0,0.0004],[68845.0,0.09308],[68847.0,0.07302513]]]
["bitfinex","BTCUSD",1771200141468,[[68812.0,0.0244798],[68807.0,0.09308],[68805.0,0.05319152],[68802.0,0.0002],[68799.0,0.0369976]],[[68826.0,0.02333741],[68827.0,0.05042315],[68830.0,0.00244351],[68841.0,0.0004],[68844.0,0.14500175]]]
["bitfinex","BTCUSD",1771200141645,[[68812.0,0.0244798],[68807.0,0.09308],[68805.0,0.05319152],[68802.0,0.0002],[68800.0,0.07267395]],[[68826.0,0.02333741],[68827.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68844.0,0.14500175]]]
["bitfinex","BTCUSD",1771200141870,[[68812.0,0.0244798],[68807.0,0.09308],[68805.0,0.05319152],[68802.0,0.0002],[68800.0,0.07267395]],[[68825.0,0.003],[68826.0,0.02333741],[68827.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200142079,[[68807.0,0.09308],[68802.0,0.0002],[68795.0,0.03631812],[68768.0,0.5816597],[68750.0,0.002]],[[68825.0,0.003],[68830.0,0.00044351],[68841.0,0.0004],[68850.0,0.11584389],[68854.0,0.32739545]]]
["bitfinex","BTCUSD",1771200142295,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.03631812]],[[68827.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68844.0,0.14541548],[68847.0,0.11624389]]]
["bitfinex","BTCUSD",1771200142517,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68823.0,0.05042315],[68824.0,0.02333741],[68830.0,0.00044351],[68841.0,0.0004],[68844.0,0.14541548]]]
["bitfinex","BTCUSD",1771200142717,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68844.0,0.0004]]]
["bitfinex","BTCUSD",1771200142933,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68844.0,0.11624389]]]
["bitfinex","BTCUSD",1771200143159,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68843.0,0.11584389]]]
["bitfinex","BTCUSD",1771200143355,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68843.0,0.1884732]]]
["bitfinex","BTCUSD",1771200143501,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68827.0,0.001],[68830.0,0.00044351],[68841.0,0.0730319]]]
["bitfinex","BTCUSD",1771200143708,[[68807.0,0.09308],[68806.0,0.0244798],[68802.0,0.0002],[68800.0,0.05319152],[68795.0,0.0002]],[[68820.0,0.02333741],[68821.0,0.05042315],[68830.0,0.00044351],[68841.0,0.0004],[68842.0,0.07263013]]]
["bitfinex","BTCUSD",1771200143914,[[68802.0,0.0002],[68795.0,0.0002]],[[68830.0,0.00044351],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200143915,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.32856]],[[68818.0,0.02333741],[68829.0,0.09308],[68830.0,0.00044351],[68841.0,0.0004],[68843.0,0.40636183]]]
["bitfinex","BTCUSD",1771200144157,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.32856]],[[68816.0,0.02333741],[68817.0,0.05042315],[68820.0,0.001],[68829.0,0.09308],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200144367,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68816.0,0.02333741],[68817.0,0.05042315],[68829.0,0.09308],[68830.0,0.00044351],[68838.0,0.07263447]]]
["bitfinex","BTCUSD",1771200144802,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68816.0,0.02333741],[68817.0,0.05042315],[68820.0,0.001],[68829.0,0.09308],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200144997,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68816.0,0.02333741],[68820.0,0.001],[68829.0,0.09308],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200144998,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68816.0,0.05042315],[68829.0,0.09308],[68830.0,0.00044351],[69092.0,0.01],[69098.0,80.0012422]]]
["bitfinex","BTCUSD",1771200145198,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05242315],[68829.0,0.09308],[68830.0,0.00044351],[69092.0,0.01]]]
["bitfinex","BTCUSD",1771200145409,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05242315],[68829.0,0.09308],[68830.0,0.00044351],[68837.0,0.07303605]]]
["bitfinex","BTCUSD",1771200145781,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05242315],[68829.0,0.09308],[68830.0,0.00044351],[68837.0,0.0004]]]
["bitfinex","BTCUSD",1771200146129,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05242315],[68829.0,0.09308],[68830.0,0.00044351],[68836.0,0.07263654]]]
["bitfinex","BTCUSD",1771200146328,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05242315],[68829.0,0.09308],[68830.0,0.00044351],[68837.0,0.07303555]]]
["bitfinex","BTCUSD",1771200146533,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05042315],[68829.0,0.09308],[68830.0,0.00044351],[68837.0,0.07303555]]]
["bitfinex","BTCUSD",1771200146736,[[68802.0,0.0012],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05042315],[68830.0,0.00044351],[68837.0,0.07303555],[68844.0,0.17469545]]]
["bitfinex","BTCUSD",1771200147057,[[68802.0,0.0012],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200148135,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02333741],[68816.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200148358,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02433741],[68816.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200148566,[[68802.0,0.0002],[68797.0,0.0244798],[68796.0,0.05319152],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02433741],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351],[68919.0,0.72623105]]]
["bitfinex","BTCUSD",1771200148770,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328]],[[68815.0,0.02433741],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351],[68919.0,0.72623105]]]
["bitfinex","BTCUSD",1771200148771,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68814.0,0.02333741],[68815.0,0.05142315],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200148998,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68814.0,0.02333741],[68815.0,0.001],[68825.0,0.09308],[68829.0,0.10132],[68830.0,0.00044351]]]
["bitfinex","BTCUSD",1771200149166,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68812.0,0.02333741],[68813.0,0.05042315],[68815.0,0.001],[68825.0,0.09308],[68829.0,0.10132]]]
["bitfinex","BTCUSD",1771200149689,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68812.0,0.02333741],[68813.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68836.0,0.07263833]]]
["bitfinex","BTCUSD",1771200149988,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68812.0,0.02333741],[68813.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68835.0,0.07263772]]]
["bitfinex","BTCUSD",1771200150258,[[68802.0,0.0002],[68797.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68812.0,0.02333741],[68825.0,0.09308],[68829.0,0.10132],[68834.0,0.07328198],[68838.0,0.53363931]]]
["bitfinex","BTCUSD",1771200150479,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68825.0,0.09308],[68829.0,0.10132],[68834.0,0.07328198],[68838.0,0.53363931]]]
["bitfinex","BTCUSD",1771200150480,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.32856],[68791.0,0.0244798]],[[68810.0,0.05042315],[68825.0,0.09308],[68829.0,0.10132],[68831.0,0.07264355],[68834.0,0.11648719]]]
["bitfinex","BTCUSD",1771200150696,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.32856],[68791.0,0.0244798]],[[68809.0,0.02333741],[68810.0,0.05042315],[68812.0,0.003],[68824.0,0.14510197],[68825.0,0.09308]]]
["bitfinex","BTCUSD",1771200150909,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.32856],[68791.0,0.0244798]],[[68809.0,0.02333741],[68810.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004],[68857.0,0.36311552]]]
["bitfinex","BTCUSD",1771200151094,[[68802.0,0.0002],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.32856],[66690.0,0.0519792]],[[68809.0,0.02333741],[68810.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004],[68857.0,0.36311552]]]
["bitfinex","BTCUSD",1771200151301,[[68802.0,0.0022],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.32856],[68753.0,0.06414238]],[[68809.0,0.02333741],[68810.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004],[68857.0,0.36311552]]]
["bitfinex","BTCUSD",1771200151523,[[68802.0,0.0002],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.32856],[68783.0,0.07269216]],[[68809.0,0.02333741],[68810.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004],[68841.0,0.2909273]]]
["bitfinex","BTCUSD",1771200151981,[[68802.0,0.0002],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.32856],[68786.0,0.07268855]],[[68809.0,0.02339332],[68814.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004],[68833.0,0.0004]]]
["bitfinex","BTCUSD",1771200152194,[[68802.0,0.0002],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.32856],[68786.0,0.07268855]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200152401,[[68802.0,0.0002],[68795.0,0.0246798],[68794.0,0.09328],[68793.0,0.38175152],[68786.0,0.07268855]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200152847,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,0.00205591],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200153080,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200153285,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,0.00205591],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200153481,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.0004],[68832.0,0.11584389]]]
["bitfinex","BTCUSD",1771200153906,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,0.00205591],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.24757731]]]
["bitfinex","BTCUSD",1771200154120,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.17493875]]]
["bitfinex","BTCUSD",1771200154322,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38175152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.24757747]]]
["bitfinex","BTCUSD",1771200154541,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38375152]],[[68809.0,0.00205591],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.24757747]]]
["bitfinex","BTCUSD",1771200155434,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38375152]],[[68809.0,0.00205591],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.17493875]]]
["bitfinex","BTCUSD",1771200155634,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68834.0,0.24757751]]]
["bitfinex","BTCUSD",1771200155875,[[68802.0,0.0002],[68798.0,0.0244798],[68795.0,0.0002],[68794.0,0.09328],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68833.0,0.2435]]]
["bitfinex","BTCUSD",1771200156040,[[68802.0,0.0002],[68795.0,0.05339152],[68794.0,0.09328],[68793.0,0.33056],[68788.0,0.07288609]],[[68809.0,5.591e-05],[68814.0,0.07376056],[68825.0,0.09308],[68830.0,0.11624389],[68833.0,0.2435]]]
["bitfinex","BTCUSD",1771200156041,[[68802.0,0.0002],[68795.0,0.05339152],[68794.0,0.09328],[68793.0,0.33056],[68788.0,0.07288609]],[[68809.0,0.00205591],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.11624389]]]
["bitfinex","BTCUSD",1771200156242,[[68802.0,0.0002],[68801.0,0.0244798],[68795.0,0.05339152],[68794.0,0.09328],[68793.0,0.33056]],[[68809.0,5.591e-05],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200156448,[[68802.0,0.0002],[68801.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,5.591e-05],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200156744,[[68802.0,0.0002],[68801.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200156949,[[68802.0,0.0002],[68801.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,5.591e-05],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200157316,[[68802.0,0.0002],[68801.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68817.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200158173,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68813.0,0.05042315],[68814.0,0.02333741],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200158370,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68816.0,0.05042315],[68825.0,0.09308],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771200158975,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68816.0,0.05042315],[68824.0,0.09308],[68829.0,0.28072]]]
["bitfinex","BTCUSD",1771200159271,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68816.0,0.05042315],[68834.0,0.0006433],[68835.0,0.17429545]]]
["bitfinex","BTCUSD",1771200159435,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.05339152],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68816.0,0.05042315],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200159668,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68814.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072],[68840.0,0.0004]]]
["bitfinex","BTCUSD",1771200159872,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68812.0,0.05042315],[68814.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200160083,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200160278,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,0.00205591],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200161814,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200162730,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,0.00205591],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200163029,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200163217,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,0.00205591],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200163432,[[68802.0,0.0002],[68796.0,0.0244798],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.38375152]],[[68809.0,5.591e-05],[68812.0,0.05042315],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200163854,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68774.0,0.0004433]],[[68809.0,0.00205591],[68813.0,0.02333741],[68824.0,0.09308],[68828.0,0.28072],[68833.0,0.2435]]]
["bitfinex","BTCUSD",1771200164069,[[68802.0,0.0002],[68796.0,0.02319449],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68813.0,0.07429074],[68824.0,0.09308],[68828.0,0.28072],[68833.0,0.2435]]]
["bitfinex","BTCUSD",1771200164247,[[68802.0,0.0002],[68797.0,0.02319449],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056]],[[68809.0,0.00205591],[68813.0,0.07560807],[68824.0,0.09308],[68828.0,0.28072],[68829.0,0.11584389]]]
["bitfinex","BTCUSD",1771200164733,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.02319449]],[[68809.0,0.00205591],[68824.0,0.09308],[68828.0,0.28072],[68829.0,0.11584389]]]
["bitfinex","BTCUSD",1771200164734,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.02319449]],[[68808.0,0.07780727],[68809.0,0.00205591],[68824.0,0.09308],[68827.0,0.11584389],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200164944,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.02319449]],[[68808.0,0.07780727],[68809.0,5.591e-05],[68824.0,0.09308],[68827.0,0.11584389],[68828.0,0.35336495]]]
["bitfinex","BTCUSD",1771200165167,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.02319449]],[[68808.0,0.02465474],[68809.0,5.591e-05],[68812.0,0.05315253],[68824.0,0.09308],[68827.0,0.11584389]]]
["bitfinex","BTCUSD",1771200165323,[[68802.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.02319449]],[[68808.0,0.02465474],[68809.0,0.00205591],[68812.0,0.05315253],[68824.0,0.09308],[68827.0,0.11584389]]]
["bitfinex","BTCUSD",1771200165517,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.33056],[68776.0,0.32715467]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68824.0,0.09308],[68827.0,0.11584389],[68843.0,0.57874467]]]
["bitfinex","BTCUSD",1771200165727,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.33056],[68784.0,0.07269089]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68823.0,0.14509531],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200165953,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68781.0,0.07269376]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68834.0,0.0006433]]]
["bitfinex","BTCUSD",1771200166404,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68781.0,0.07269376]],[[68808.0,0.002],[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200166825,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68781.0,0.07269376]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68884.0,0.02277892]]]
["bitfinex","BTCUSD",1771200167006,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68781.0,0.07269376]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68837.0,0.1535]]]
["bitfinex","BTCUSD",1771200167545,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68784.0,0.07269096]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68833.0,0.3161397]]]
["bitfinex","BTCUSD",1771200168093,[[68802.0,0.0052],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68784.0,0.07269096]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68833.0,0.3161397]]]
["bitfinex","BTCUSD",1771200168426,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68785.0,0.07268993]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68833.0,0.2435]]]
["bitfinex","BTCUSD",1771200169328,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68781.0,0.07269265]],[[68809.0,5.591e-05],[68812.0,0.05315253],[68813.0,0.02416519],[68824.0,0.09308],[68833.0,0.31614152]]]
["bitfinex","BTCUSD",1771200169550,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68782.0,0.07269282]],[[68809.0,5.591e-05],[68810.0,0.02416519],[68812.0,0.05315253],[68824.0,0.09308],[68831.0,0.24693776]]]
["bitfinex","BTCUSD",1771200170423,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68783.0,0.07269202]],[[68809.0,5.591e-05],[68810.0,0.02416519],[68812.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389]]]
["bitfinex","BTCUSD",1771200170618,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68783.0,0.07269202]],[[68809.0,0.0242211],[68812.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389],[68833.0,0.46136931]]]
["bitfinex","BTCUSD",1771200170920,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.37943781],[68780.0,0.0728949]],[[68809.0,0.0242211],[68812.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389],[68831.0,0.07264185]]]
["bitfinex","BTCUSD",1771200171170,[[68802.0,0.0002],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.33056],[68789.0,0.04887781]],[[68809.0,0.0242211],[68812.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389],[68831.0,0.07264185]]]
["bitfinex","BTCUSD",1771200171374,[[68802.0,0.0042],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.33056],[68789.0,0.04887781]],[[68809.0,0.0242211],[68812.0,0.05315253],[68824.0,0.09308],[68825.0,0.11584389],[68829.0,0.17429545]]]
["bitfinex","BTCUSD",1771200171796,[[68802.0,0.0042],[68795.0,0.02379826],[68794.0,0.0002],[68793.0,0.33056],[68792.0,0.04887781]],[[68809.0,0.0242211],[68812.0,0.05315253],[68824.0,0.09308],[68825.0,0.11584389],[68829.0,0.17429545]]]
["bitfinex","BTCUSD",1771200172028,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68824.0,0.09308],[68825.0,0.11584389],[68829.0,0.17429545]]]
["bitfinex","BTCUSD",1771200172029,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68820.0,0.02416519],[68821.0,0.05315253],[68824.0,0.09308],[68825.0,0.11584389]]]
["bitfinex","BTCUSD",1771200172247,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68820.0,0.16940888],[68821.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389]]]
["bitfinex","BTCUSD",1771200172397,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68820.0,0.16940888],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200172398,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68816.0,0.02416519],[68818.0,0.05315253],[68820.0,0.14524369],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200172615,[[68802.0,0.0002],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68816.0,0.02416519],[68818.0,0.05315253],[68824.0,0.09308],[68976.0,0.0436515]]]
["bitfinex","BTCUSD",1771200172801,[[68802.0,0.0032],[68800.0,0.02359826],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,5.591e-05],[68816.0,0.02416519],[68818.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389]]]
["bitfinex","BTCUSD",1771200173000,[[68802.0,0.0032],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002],[68787.0,0.07313114]],[[68809.0,5.591e-05],[68816.0,0.02416519],[68818.0,0.05315253],[68824.0,0.09308],[68826.0,0.11584389]]]
["bitfinex","BTCUSD",1771200173203,[[68803.0,0.02359826],[68802.0,0.0032],[68797.0,0.04887781],[68795.0,0.0002],[68794.0,0.0002]],[[68809.0,0.00045591],[68816.0,0.02416519],[68818.0,0.05315253],[68824.0,0.09308],[68825.0,0.11584389]]]
["bitfinex","BTCUSD",1771200173438,[[68802.0,0.02679826],[68795.0,0.0002],[68794.0,0.0002],[68789.0,0.1476],[68787.0,0.0004433]],[[68815.0,0.02416519],[68816.0,0.0004],[68824.0,0.09308],[68827.0,0.11584389],[68831.0,0.17429545]]]
["bitfinex","BTCUSD",1771200173674,[[68802.0,0.00329937],[68797.0,0.02359826],[68795.0,0.0002],[68794.0,0.04907781],[68789.0,0.1476]],[[68814.0,0.02416519],[68815.0,0.05315253],[68816.0,0.0004],[68823.0,0.14572821],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200173864,[[68802.0,0.00329937],[68797.0,0.02359826],[68795.0,0.0002],[68794.0,0.04907781],[68789.0,0.1476]],[[68814.0,0.02416519],[68815.0,0.05315253],[68816.0,0.0004],[68823.0,0.0004],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200174069,[[68802.0,0.00029937],[68797.0,0.02359826],[68795.0,0.0002],[68794.0,0.04907781],[68789.0,0.1476]],[[68814.0,0.02416519],[68815.0,0.05315253],[68816.0,0.0004],[68823.0,0.0004],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200174286,[[68802.0,0.00029937],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.35415826],[68789.0,0.19647781]],[[68816.0,0.0004],[68823.0,0.0004],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200174287,[[68802.0,0.00029937],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.35415826],[68789.0,0.19647781]],[[68812.0,0.02416519],[68816.0,0.0004],[68823.0,0.0004],[68824.0,0.09308],[68825.0,0.11584389]]]
["bitfinex","BTCUSD",1771200174504,[[68802.0,0.00029937],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.35415826],[68789.0,0.19647781]],[[68809.0,0.02416519],[68810.0,0.05315253],[68816.0,0.0004],[68823.0,0.1457437],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200174716,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68789.0,0.1476],[68788.0,0.02379826]],[[68807.0,0.02416519],[68808.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134],[68822.0,0.11584389]]]
["bitfinex","BTCUSD",1771200174947,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68789.0,0.1476],[68788.0,0.02379826]],[[68806.0,0.02416519],[68807.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545]]]
["bitfinex","BTCUSD",1771200175171,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68789.0,0.1476],[68788.0,0.02379826]],[[68806.0,0.07731772],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545],[68824.0,0.09308]]]
["bitfinex","BTCUSD",1771200175604,[[68802.0,0.004],[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68789.0,0.1476]],[[68805.0,0.02416519],[68809.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545]]]
["bitfinex","BTCUSD",1771200175813,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68805.0,0.02416519],[68809.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545]]]
["bitfinex","BTCUSD",1771200176020,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68809.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545],[68828.0,0.35336514]]]
["bitfinex","BTCUSD",1771200176279,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68806.0,0.02416519],[68807.0,0.05315253],[68816.0,0.0004],[68818.0,0.14535023],[68819.0,0.17982523]]]
["bitfinex","BTCUSD",1771200176496,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68806.0,0.02416519],[68807.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68884.0,0.74900997]]]
["bitfinex","BTCUSD",1771200176873,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68806.0,0.02416519],[68807.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68884.0,0.72623105]]]
["bitfinex","BTCUSD",1771200177134,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68806.0,0.02416519],[68807.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68828.0,0.43382]]]
["bitfinex","BTCUSD",1771200177309,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.19647781]],[[68806.0,0.003],[68816.0,0.0004],[68819.0,0.17982523],[68827.0,0.21786931],[68828.0,0.28072]]]
["bitfinex","BTCUSD",1771200177463,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.19647781]],[[68810.0,0.02416519],[68811.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.32003916]]]
["bitfinex","BTCUSD",1771200177816,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.19647781]],[[68809.0,0.02416519],[68810.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545]]]
["bitfinex","BTCUSD",1771200177972,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68805.0,0.05315253],[68806.0,0.001],[68816.0,0.0004],[68819.0,0.17982523],[68823.0,0.17469545]]]
["bitfinex","BTCUSD",1771200178178,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68805.0,0.07731772],[68806.0,0.001],[68816.0,0.0004],[68818.0,0.14534383],[68819.0,0.17982523]]]
["bitfinex","BTCUSD",1771200178444,[[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.02359826],[68789.0,0.1476]],[[68805.0,0.07731772],[68806.0,0.001],[68816.0,0.0004],[68819.0,0.17982523],[68825.0,0.07264804]]]
["bitfinex","BTCUSD",1771200178644,[[68795.0,0.07280047],[68794.0,0.0002],[68793.0,0.002],[68775.0,0.29080279],[68768.0,0.43624436]],[[68810.0,0.02416519],[68814.0,0.05315253],[68816.0,0.0004],[68819.0,0.17982523],[68827.0,0.21786931]]]
["bitfinex","BTCUSD",1771200178864,[[68795.0,0.07280047],[68794.0,0.0002],[68793.0,0.002],[68783.0,0.07269226],[68781.0,0.07269369]],[[68810.0,0.02416519],[68814.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134],[68821.0,0.11584389]]]
["bitfinex","BTCUSD",1771200179006,[[68795.0,0.02392266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68783.0,0.07269226]],[[68809.0,0.003],[68810.0,0.02416519],[68814.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134]]]
["bitfinex","BTCUSD",1771200179205,[[68795.0,0.02392266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68783.0,0.07269226]],[[68810.0,0.02416519],[68814.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134],[68824.0,0.26737545]]]
["bitfinex","BTCUSD",1771200180170,[[68795.0,0.02392266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68810.0,0.02416519],[68814.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134],[68824.0,0.26737545]]]
["bitfinex","BTCUSD",1771200180311,[[68795.0,0.02392266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68810.0,0.05315253],[68816.0,0.0004],[68819.0,0.06398134],[68824.0,0.26737545],[68831.0,0.1531]]]
["bitfinex","BTCUSD",1771200180514,[[68795.0,0.02492266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68805.0,0.005],[68809.0,0.02416519],[68810.0,0.05315253],[68816.0,0.0004],[68818.0,0.14536639]]]
["bitfinex","BTCUSD",1771200180715,[[68795.0,0.02492266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68805.0,0.005],[68809.0,0.02416519],[68810.0,0.05315253],[68816.0,0.0004],[68828.0,0.49858931]]]
["bitfinex","BTCUSD",1771200180912,[[68795.0,0.02392266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68809.0,0.02416519],[68810.0,0.05315253],[68816.0,0.0004],[68828.0,0.49858931],[68885.0,0.74901283]]]
["bitfinex","BTCUSD",1771200181242,[[68795.0,0.02492266],[68794.0,0.0002],[68793.0,0.002],[68791.0,0.04887781],[68779.0,0.07269605]],[[68809.0,0.02416519],[68810.0,0.05715253],[68816.0,0.0004],[68821.0,0.11584389],[68828.0,0.49858931]]]
["bitfinex","BTCUSD",1771200181580,[[68796.0,0.04887781],[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68771.0,0.03653796]],[[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200181581,[[68796.0,0.04887781],[68795.0,0.0003244],[68794.0,0.0002],[68793.0,0.002],[68771.0,0.03653796]],[[68816.0,0.0004],[68822.0,0.11584389],[68825.0,0.05315253],[68826.0,0.17429545],[68830.0,0.21826931]]]
["bitfinex","BTCUSD",1771200181778,[[68805.0,0.02359826],[68795.0,0.0013244],[68794.0,0.16388],[68793.0,0.002],[68792.0,0.06589152]],[[68816.0,0.0004],[68825.0,0.05315253],[68829.0,0.11584389],[68830.0,0.0004],[68833.0,0.26777545]]]
["bitfinex","BTCUSD",1771200182076,[[68795.0,0.0013244],[68794.0,0.16388],[68793.0,0.002],[68792.0,0.06589152]],[[68829.0,0.11584389],[68830.0,0.0004],[68833.0,0.26777545]]]
["bitfinex","BTCUSD",1771200182077,[[68810.0,0.04887781],[68798.0,0.29070421],[68795.0,0.0003244],[68794.0,0.16388],[68793.0,0.002]],[[68828.0,0.14534601],[68830.0,0.0004],[68833.0,0.09348],[68834.0,0.11648719],[68835.0,0.30152519]]]
["bitfinex","BTCUSD",1771200182293,[[68815.0,0.04887781],[68814.0,0.02359826],[68811.0,0.17192],[68804.0,0.2906806],[68803.0,0.09308]],[[68833.0,0.09348],[68834.0,0.11648719]]]
["bitfinex","BTCUSD",1771200182294,[[68815.0,0.04887781],[68814.0,0.02359826],[68811.0,0.17192],[68804.0,0.2906806],[68803.0,0.09308]],[[68833.0,0.0004],[68834.0,0.0006433],[68845.0,0.11622386],[68848.0,0.26845424],[68849.0,0.14623253]]]
["bitfinex","BTCUSD",1771200182526,[[68818.0,0.02359826],[68812.0,0.28272],[68804.0,0.2906806],[68803.0,0.09308],[68795.0,0.0013244]],[[68824.0,0.0004],[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253]]]
["bitfinex","BTCUSD",1771200182727,[[68822.0,0.02359826],[68812.0,0.35538121],[68809.0,0.29065715],[68804.0,0.2906806],[68803.0,0.09308]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.16943829],[68843.0,0.05315253],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771200182928,[[68823.0,0.02359826],[68822.0,0.04887781],[68812.0,0.35538121],[68809.0,0.29065715],[68804.0,0.2906806]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771200183080,[[68823.0,0.02359826],[68812.0,0.35538121],[68804.0,0.2906806]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771200183081,[[68823.0,0.0233099],[68812.0,0.28272],[68804.0,0.2906806],[68792.0,0.49849322],[68790.0,0.03667937]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771200183280,[[68812.0,0.28272],[68804.0,0.2906806],[68792.0,0.49849322],[68790.0,0.03667937]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771200183281,[[68812.0,0.28272],[68804.0,0.2906806],[68798.0,0.43605867],[68793.0,0.002],[68792.0,0.49849322]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68847.0,0.0004],[68856.0,0.17433579]]]
["bitfinex","BTCUSD",1771200183484,[[68815.0,0.02359826],[68814.0,0.07265935],[68812.0,0.28272],[68795.0,0.0002],[68793.0,0.002]],[[68833.0,0.0004],[68834.0,0.0006433],[68842.0,0.02416519],[68847.0,0.0004],[68849.0,0.23819175]]]
["bitfinex","BTCUSD",1771200183673,[[68817.0,0.02359826],[68815.0,0.0001244],[68812.0,0.28272],[68795.0,0.0002],[68793.0,0.002]],[[68834.0,0.0006433],[68842.0,0.02416519],[68847.0,0.0004],[68848.0,0.14535505],[68849.0,0.09308]]]
["bitfinex","BTCUSD",1771200183886,[[68820.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68811.0,0.07266271],[68810.0,0.07266372]],[[68834.0,0.0006433],[68842.0,0.02416519],[68847.0,0.0004],[68848.0,0.14535505],[68849.0,0.09308]]]
["bitfinex","BTCUSD",1771200183887,[[68820.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68811.0,0.07266271],[68810.0,0.07266372]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.14535505]]]
["bitfinex","BTCUSD",1771200184085,[[68823.0,0.02359826],[68822.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68811.0,0.07266271]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200184539,[[68823.0,0.02345405],[68822.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28372],[68811.0,0.07266271]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200184779,[[68823.0,0.02345405],[68822.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28372]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200184780,[[68823.0,0.02345405],[68822.0,0.04887781],[68815.0,0.0001244],[68812.0,0.35538174],[68654.0,0.00013992]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200184948,[[68823.0,0.02345405],[68822.0,0.04887781],[68815.0,0.0001244],[68812.0,0.35538174],[68779.0,0.1476]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200185151,[[68823.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68811.0,0.07266262],[68802.0,0.03639944]],[[68834.0,0.0036433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200185352,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68810.0,0.07266303]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200185559,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68812.0,0.28272],[68811.0,0.07266268]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200186699,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68814.0,0.07265961],[68812.0,0.28272]],[[68834.0,0.0036433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200186838,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68814.0,0.07265961],[68812.0,0.35538123]],[[68834.0,0.0036433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200187045,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68813.0,0.07266036],[68812.0,0.35538123]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200187403,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68813.0,0.07266036],[68812.0,0.35538123]],[[68834.0,0.0046433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200187550,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68813.0,0.07266036],[68812.0,0.35538123]],[[68834.0,0.0006433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200188439,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68813.0,0.07266036],[68812.0,0.35538123]],[[68834.0,0.0026433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200188637,[[68824.0,0.02330993],[68823.0,0.04887781],[68815.0,0.0001244],[68814.0,0.07265954],[68812.0,0.28272]],[[68834.0,0.0026433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200188841,[[68824.0,0.02330993],[68815.0,0.0001244],[68812.0,0.28272]],[[68834.0,0.0026433],[68842.0,0.02416519],[68843.0,0.05315253],[68847.0,0.0004],[68848.0,0.0002433]]]
["bitfinex","BTCUSD",1771200188842,[[68825.0,0.04887781],[68824.0,0.16572841],[68820.0,0.0001062],[68816.0,0.29062919],[68815.0,0.0001244]],[[68847.0,0.0004],[68852.0,0.02416519],[68854.0,0.05315253],[68860.0,0.11662386],[68864.0,0.17433579]]]
["bitfinex","BTCUSD",1771200189049,[[68828.0,0.02359826],[68824.0,0.09308],[68822.0,0.07265075],[68821.0,0.07265028],[68820.0,0.0001062]],[[68847.0,0.0004],[68850.0,0.000201],[68852.0,0.02416519],[68854.0,0.05315253],[68858.0,0.0001536]]]
["bitfinex","BTCUSD",1771200189247,[[68831.0,0.04887781],[68824.0,0.09308],[68823.0,0.07264991],[68821.0,0.07265028],[68820.0,0.0001062]],[[68847.0,0.0004],[68848.0,0.0004],[68850.0,0.000201],[68852.0,0.02416519],[68854.0,0.05315253]]]
["bitfinex","BTCUSD",1771200189616,[[68832.0,0.02359826],[68831.0,0.04887781],[68824.0,0.09308],[68823.0,0.07264991],[68822.0,0.07264918]],[[68847.0,0.0004],[68848.0,0.0004],[68850.0,0.000201],[68852.0,0.02416519],[68854.0,0.05315253]]]
["bitfinex","BTCUSD",1771200189888,[[68826.0,0.02359826],[68824.0,0.16572903],[68822.0,0.07264918],[68819.0,0.2906158],[68797.0,0.4326017]],[[68847.0,0.0004],[68848.0,0.0004],[68850.0,0.000201],[68852.0,0.02416519],[68854.0,0.05315253]]]
["bitfinex","BTCUSD",1771200190131,[[68829.0,0.04887781],[68828.0,0.02359826],[68824.0,0.09308],[68822.0,0.07264918],[68820.0,0.07275892]],[[68834.0,0.001],[68847.0,0.0004],[68848.0,0.0004],[68850.0,0.000201],[68852.0,0.02416519]]]
["bitfinex","BTCUSD",1771200190285,[[68830.0,0.02359826],[68829.0,0.04887781],[68824.0,0.09308],[68820.0,0.0001062],[68795.0,0.46530346]],[[68847.0,0.0004],[68848.0,0.0004],[68849.0,0.05315253],[68850.0,0.000201],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200190486,[[68832.0,0.02345411],[68831.0,0.005],[68830.0,0.04887781],[68824.0,0.09308],[68820.0,0.0001062]],[[68847.0,0.0004],[68848.0,0.0004],[68849.0,0.07731772],[68850.0,0.000201],[68871.0,0.07259978]]]
["bitfinex","BTCUSD",1771200190665,[[68831.0,0.005],[68825.0,0.06589152],[68824.0,0.09308],[68820.0,0.0001062],[68812.0,0.2828736]],[[68848.0,0.0004],[68850.0,0.000201]]]
["bitfinex","BTCUSD",1771200190666,[[68831.0,0.005],[68825.0,0.06589152],[68824.0,0.09308],[68820.0,0.0001062],[68812.0,0.2828736]],[[68848.0,0.0004],[68850.0,0.000201],[68857.0,0.02416519],[68875.0,0.0001536],[68884.0,0.0001536]]]
["bitfinex","BTCUSD",1771200190875,[[68831.0,4.534095],[68825.0,0.06589152],[68824.0,0.09308],[68820.0,0.0001062],[68812.0,0.2828736]],[[68875.0,0.0001536],[68884.0,0.0001536]]]
["bitfinex","BTCUSD",1771200190876,[[68831.0,4.534095],[68830.0,0.3218],[68829.0,0.0001536],[68825.0,0.06589152],[68824.0,0.09308]],[[68862.0,0.02416519],[68868.0,0.09308],[68873.0,0.0004],[68875.0,0.0001536],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200191079,[[68839.0,0.07263291],[68837.0,0.07263507],[68834.0,0.29055159],[68830.0,0.3218],[68829.0,0.0001536]],[[68866.0,0.02416519],[68868.0,0.14623253],[68873.0,0.0004],[68875.0,0.0001536],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200191276,[[68838.0,0.07263415],[68837.0,0.07263507],[68834.0,0.29055159],[68830.0,0.3218],[68829.0,0.0011536]],[[68866.0,0.02416519],[68868.0,0.14623253],[68873.0,0.0004],[68875.0,0.0001536],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200191562,[[68841.0,0.02359826],[68837.0,0.07263507],[68835.0,0.07263692],[68834.0,0.29055159],[68830.0,0.61236252]],[[68865.0,0.05315253],[68868.0,0.09308],[68873.0,0.0004],[68875.0,0.0001536],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200191766,[[68842.0,0.04873363],[68838.0,0.07263418],[68837.0,0.07263507],[68834.0,0.29055159],[68830.0,0.61236252]],[[68863.0,0.02416519],[68865.0,0.05315253],[68868.0,0.09308],[68873.0,0.0004],[68875.0,0.0001536]]]
["bitfinex","BTCUSD",1771200191969,[[68838.0,0.07263418],[68837.0,0.07263507],[68834.0,0.29055159],[68830.0,0.61236252]],[[68863.0,0.02416519],[68865.0,0.05315253],[68873.0,0.0004],[68875.0,0.0001536]]]
["bitfinex","BTCUSD",1771200191970,[[68843.0,0.04887781],[68838.0,0.07263418],[68837.0,0.07263507],[68834.0,0.29055159],[68830.0,0.61236252]],[[68863.0,0.02416519],[68865.0,0.05315253],[68873.0,0.0004],[68874.0,0.09308],[68875.0,0.0001536]]]
["bitfinex","BTCUSD",1771200192180,[[68845.0,0.04887781],[68839.0,0.07263238],[68835.0,0.29054746],[68830.0,0.61236252],[68819.0,0.01040809]],[[68858.0,0.00025946],[68873.0,0.0004],[68874.0,0.09308],[68875.0,0.0001536],[68889.0,0.11622386]]]
["bitfinex","BTCUSD",1771200192396,[[68848.0,0.02359826],[68847.0,0.04887781],[68839.0,0.07263238],[68837.0,0.07263485],[68835.0,0.29054746]],[[68858.0,0.00025946],[68867.0,0.02471879],[68869.0,0.05315253],[68873.0,0.0004],[68874.0,0.09308]]]
["bitfinex","BTCUSD",1771200192591,[[68848.0,0.02359826],[68847.0,0.04887781],[68837.0,0.07263485]],[[68858.0,0.00025946],[68867.0,0.02471879],[68869.0,0.05315253],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200192592,[[68848.0,0.02359826],[68847.0,0.04887781],[68840.0,0.09308],[68838.0,0.07263394],[68837.0,0.07263485]],[[68858.0,0.00025946],[68867.0,0.02471879],[68869.0,0.05315253],[68873.0,0.0004],[68875.0,0.0932336]]]
["bitfinex","BTCUSD",1771200193002,[[68848.0,0.02359826],[68840.0,0.09308],[68839.0,0.04887781],[68831.0,0.005],[68830.0,0.3218]],[[68858.0,0.00025946],[68862.0,0.05315253],[68863.0,0.02416519],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200193233,[[68848.0,0.02359826],[68840.0,0.09308],[68839.0,0.04887781],[68834.0,0.07263762],[68831.0,0.001]],[[68858.0,0.00025946],[68862.0,0.05315253],[68863.0,0.02416519],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200193562,[[68848.0,0.02459826],[68843.0,0.04806268],[68840.0,0.09308],[68834.0,0.07263789],[68827.0,0.2905823]],[[68858.0,0.00025946],[68862.0,0.05315253],[68863.0,0.02416519],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200193735,[[68848.0,0.02359826],[68843.0,0.04806268],[68840.0,0.09308],[68833.0,0.07263754],[68831.0,0.07264156]],[[68858.0,0.00025946],[68862.0,0.05315253],[68863.0,0.02416519],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200194050,[[68841.0,0.02314485],[68840.0,0.09308],[68836.0,0.04806268],[68830.0,0.39444179],[68829.0,0.03668513]],[[68857.0,0.07372182],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004],[68884.0,0.0001536]]]
["bitfinex","BTCUSD",1771200194336,[[68848.0,0.004],[68841.0,0.02314485],[68840.0,0.09308],[68836.0,0.04806268],[68830.0,0.3218]],[[68857.0,0.07372182],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004],[68884.0,0.29049873]]]
["bitfinex","BTCUSD",1771200194531,[[68848.0,0.004],[68841.0,0.02314485],[68836.0,0.04806268],[68834.0,0.09304],[68833.0,0.32124]],[[68856.0,0.02428254],[68857.0,0.04943928],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200194736,[[68830.0,0.04806268],[68825.0,0.138539],[68816.0,0.29062937],[68812.0,0.03250176],[68802.0,0.0002]],[[68854.0,0.02428254],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004],[68877.0,0.12787657]]]
["bitfinex","BTCUSD",1771200194952,[[68833.0,0.11618485],[68832.0,0.297],[68830.0,0.04806268],[68825.0,0.06589152],[68817.0,0.29062247]],[[68851.0,0.04943928],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004],[68877.0,0.34565778]]]
["bitfinex","BTCUSD",1771200195095,[[68834.0,0.02314485],[68833.0,0.09304],[68832.0,0.297],[68830.0,0.04806268],[68825.0,0.06589152]],[[68850.0,0.02428254],[68851.0,0.04943928],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.07299767]]]
["bitfinex","BTCUSD",1771200195298,[[68834.0,0.02314485],[68833.0,0.09304],[68832.0,0.297],[68830.0,0.04806268],[68825.0,0.06589152]],[[68850.0,0.02428254],[68851.0,0.04943928],[68858.0,0.00025946],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200195729,[[68837.0,0.04806268],[68834.0,0.0001536],[68833.0,0.09304],[68832.0,0.297],[68831.0,0.07264066]],[[68859.0,0.04943928],[68867.0,0.0005536],[68873.0,0.0004],[68875.0,0.0931936],[68876.0,0.0004]]]
["bitfinex","BTCUSD",1771200195945,[[68838.0,0.02314485],[68837.0,0.04806268],[68834.0,0.0001536],[68833.0,0.09304],[68832.0,0.297]],[[68856.0,0.02428254],[68858.0,0.0004],[68859.0,0.00042819],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200196139,[[68838.0,0.02314485],[68834.0,0.0001536],[68833.0,0.09304],[68832.0,0.34506268],[68829.0,0.0001536]],[[68853.0,0.04943928],[68858.0,0.0004],[68859.0,0.00042819],[68867.0,0.0005536],[68873.0,0.0004]]]
["bitfinex","BTCUSD",1771200196340,[[68838.0,0.02314485],[68834.0,0.0001536],[68833.0,0.09304],[68832.0,0.297],[68829.0,0.0001536]],[[68852.0,0.02428254],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004],[68867.0,0.0005536]]]
["bitfinex","BTCUSD",1771200196506,[[68841.0,0.008],[68838.0,0.02314485],[68835.0,0.04806268],[68834.0,0.0001536],[68833.0,0.09304]],[[68852.0,0.02428254],[68857.0,0.04943928],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200196708,[[68838.0,0.02314485],[68834.0,0.0001536]],[[68852.0,0.02428254],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200196709,[[68838.0,0.02314485],[68834.0,0.0001536],[68830.0,0.04806268],[68829.0,0.3211136],[68826.0,0.1476]],[[68852.0,0.04943928],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004],[68888.0,0.11622386]]]
["bitfinex","BTCUSD",1771200196935,[[68838.0,0.02314485],[68830.0,0.04806268],[68829.0,0.3211136],[68826.0,0.1476]],[[68852.0,0.04943928],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200196936,[[68838.0,0.03014485],[68830.0,0.14110268],[68829.0,0.32096],[68828.0,0.07264466],[68826.0,0.1476]],[[68851.0,0.02428254],[68852.0,0.04943928],[68858.0,0.0004],[68859.0,0.00042819],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200197108,[[68838.0,0.03014485],[68830.0,0.14110268],[68829.0,0.32096],[68828.0,0.07264466],[68827.0,0.07264505]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200197306,[[68838.0,0.02414485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.39360359],[68827.0,0.07264505]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200197875,[[68841.0,0.006],[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200198375,[[68838.0,0.02314485],[68830.0,0.09304],[68829.0,0.39360367],[68694.0,0.00013984],[66884.0,0.00274]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200198576,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.39360367],[68762.0,0.002]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200199206,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68826.0,0.2202467]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200199413,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264472]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200199805,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68827.0,0.07264513]],[[68851.0,0.02428254],[68852.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200200006,[[68838.0,0.02314485],[68831.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68814.0,0.29063588]],[[68851.0,0.02628254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200200206,[[68838.0,0.02314485],[68831.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200200530,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200200755,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02628254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200200935,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200201217,[[68838.0,0.02514485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200202334,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68828.0,0.07264469]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200202557,[[68838.0,0.02314485],[68834.0,0.04806268],[68830.0,0.09304],[68829.0,0.32096],[68826.0,0.22024687]],[[68851.0,0.02428254],[68853.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200202787,[[68831.0,0.02314485],[68830.0,0.09304],[68829.0,0.32096],[68827.0,0.04806268],[68826.0,0.1476]],[[68849.0,0.02428254],[68850.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200203015,[[68831.0,0.02314485],[68830.0,0.09304],[68829.0,0.32096],[68827.0,0.04806268],[68826.0,0.1476]],[[68847.0,0.02428254],[68848.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200203546,[[68831.0,0.02314485],[68828.0,0.09304],[68827.0,0.36782268],[68826.0,0.1476],[68809.0,0.29065807]],[[68846.0,0.02428254],[68851.0,0.003],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200203737,[[68838.0,0.001],[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.5604],[68818.0,0.07265489]],[[68845.0,0.02428254],[68846.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.00042819]]]
["bitfinex","BTCUSD",1771200203938,[[68838.0,0.001],[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.5604],[68818.0,0.07265489]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200204149,[[68831.0,0.02714485],[68827.0,0.04806268],[68826.0,0.5604],[68818.0,0.07265489],[68815.0,0.03666721]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200204358,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.5604],[68818.0,0.07265489],[68815.0,0.03666721]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200204708,[[68831.0,0.02314485],[68826.0,0.5604],[68818.0,0.07265489],[68815.0,0.03666721],[68775.0,0.50335806]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[70068.0,0.08919022]]]
["bitfinex","BTCUSD",1771200204910,[[68831.0,0.02314485],[68826.0,0.5604],[68818.0,0.07265489],[68775.0,0.50335806]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[70068.0,0.08919022]]]
["bitfinex","BTCUSD",1771200204911,[[68831.0,0.02314485],[68826.0,0.5604],[68824.0,0.04826268],[68818.0,0.07265489],[68787.0,0.0002]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200205143,[[68831.0,0.02314485],[68826.0,0.5604],[68824.0,0.04826268],[68818.0,0.07265489],[68799.0,0.59166222]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200205349,[[68831.0,0.02314485],[68826.0,0.5604],[68824.0,0.04826268],[68818.0,0.07265489],[68814.0,0.32659296]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200205713,[[68831.0,0.02314485],[68826.0,0.4128],[68824.0,0.04826268],[68818.0,0.07265489],[68816.0,0.1476]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200207377,[[68831.0,0.02314485],[68826.0,0.4128],[68824.0,0.04826268],[68819.0,0.07265417],[68816.0,0.1476]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200207565,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68823.0,0.07265009]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200207697,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68822.0,0.07265061]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200207912,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68821.0,0.07265206]],[[68845.0,0.02428254],[68846.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200208372,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68820.0,0.07265297]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200208373,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68820.0,0.07265297]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68869.0,0.0726018]]]
["bitfinex","BTCUSD",1771200208578,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68820.0,0.07265297]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68873.0,0.46789815]]]
["bitfinex","BTCUSD",1771200208806,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68821.0,0.07265187]],[[68845.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68873.0,0.46789815]]]
["bitfinex","BTCUSD",1771200208807,[[68831.0,0.02314485],[68827.0,0.04806268],[68826.0,0.4128],[68824.0,0.0002],[68821.0,0.07265187]],[[68845.0,0.02428254],[68847.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200209049,[[68831.0,0.001],[68826.0,0.43594485],[68824.0,0.0002],[68822.0,0.04806268],[68821.0,0.07265187]],[[68844.0,0.02428254],[68845.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200209259,[[68831.0,0.001],[68826.0,0.43594485],[68824.0,0.0002],[68822.0,0.04806268],[68818.0,0.07265501]],[[68844.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68867.0,0.07300385]]]
["bitfinex","BTCUSD",1771200209464,[[68831.0,0.001],[68826.0,0.02314485],[68824.0,0.0002],[68822.0,0.04806268],[68820.0,0.31952]],[[68841.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68862.0,0.09736]]]
["bitfinex","BTCUSD",1771200209593,[[68826.0,0.02314485],[68824.0,0.0002],[68822.0,0.04806268],[68820.0,0.31952],[68817.0,0.1478]],[[68840.0,0.02428254],[68841.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200209788,[[68831.0,0.001],[68824.0,0.0002],[68818.0,0.04806268],[68817.0,0.0002],[68815.0,0.31944]],[[68838.0,0.02428254],[68839.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200209992,[[68831.0,0.02714485],[68829.0,0.04806268],[68824.0,0.0002],[68821.0,0.07265172],[68817.0,0.0002]],[[68850.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.09304]]]
["bitfinex","BTCUSD",1771200210193,[[68831.0,0.02414485],[68829.0,0.04806268],[68824.0,0.0002],[68822.0,0.07265076],[68821.0,0.07265172]],[[68848.0,0.02428254],[68849.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200210426,[[68831.0,0.02314485],[68829.0,0.04806268],[68824.0,0.0002],[68821.0,0.07265172],[68820.0,0.07265136]],[[68848.0,0.02428254],[68849.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200210626,[[68831.0,0.02314485],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68821.0,0.07265172]],[[68844.0,0.001],[68848.0,0.02428254],[68849.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200210824,[[68831.0,0.02314485],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68821.0,0.07265172]],[[68848.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68867.0,0.11662386],[68870.0,0.31570071]]]
["bitfinex","BTCUSD",1771200211027,[[68831.0,0.02326925],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68821.0,0.07265172]],[[68848.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68867.0,0.11662386],[68870.0,0.31570071]]]
["bitfinex","BTCUSD",1771200211264,[[68831.0,0.02326925],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68821.0,0.07265172]],[[68847.0,0.02428254],[68848.0,0.04943928],[68850.0,0.003],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200211466,[[68831.0,0.02326925],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68818.0,0.07265472]],[[68847.0,0.02428254],[68848.0,0.04943928],[68850.0,0.003],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200211643,[[68831.0,0.02326925],[68829.0,0.04806268],[68826.0,0.001],[68824.0,0.0002],[68818.0,0.07265472]],[[68847.0,0.02428254],[68848.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[69124.0,0.01]]]
["bitfinex","BTCUSD",1771200211825,[[68831.0,0.02326925],[68829.0,0.04806268],[68824.0,0.0002],[68819.0,0.0726525],[68794.0,0.4328017]],[[68847.0,0.07372182],[68851.0,0.0004],[68857.0,0.0001792],[68907.0,0.50836173],[68917.0,0.58098484]]]
["bitfinex","BTCUSD",1771200212027,[[68831.0,0.0001244],[68824.0,0.02334485],[68817.0,0.0002],[68814.0,0.09304],[68800.0,0.03234816]],[[68845.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68870.0,0.2431],[68876.0,0.1535]]]
["bitfinex","BTCUSD",1771200212305,[[68831.0,0.0001244],[68824.0,0.02334485],[68817.0,0.04826268],[68814.0,0.09304],[68800.0,0.03234816]],[[68841.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68862.0,0.21358386],[68863.0,0.14490676]]]
["bitfinex","BTCUSD",1771200212506,[[68824.0,0.02334485],[68817.0,0.04826268],[68800.0,0.03234816]],[[68841.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68862.0,0.21358386],[68863.0,0.14490676]]]
["bitfinex","BTCUSD",1771200212507,[[68824.0,0.0002],[68819.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68810.0,0.07317742]],[[68838.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.21792066]]]
["bitfinex","BTCUSD",1771200212742,[[68824.0,0.00032478],[68819.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68810.0,0.07317742]],[[68835.0,0.02428254],[68836.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200212961,[[68824.0,0.00032478],[68819.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68810.0,0.0005136]],[[68835.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.18923711]]]
["bitfinex","BTCUSD",1771200213163,[[68824.0,0.00032478],[68819.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68810.0,0.0005136]],[[68834.0,0.02428254],[68835.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200213361,[[68824.0,0.00032478],[68819.0,0.02314485],[68817.0,0.0002],[68816.0,0.41208],[68815.0,0.04806268]],[[68837.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.11662386]]]
["bitfinex","BTCUSD",1771200213563,[[68824.0,0.00232478],[68817.0,0.0002],[68816.0,0.41208],[68780.0,0.0022],[68779.0,1.95728507]],[[68837.0,0.04943928],[68840.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200213764,[[68824.0,0.00032478],[68823.0,0.02314485],[68817.0,0.0002],[68816.0,0.41208],[68780.0,0.0022]],[[68837.0,0.04943928],[68840.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200213765,[[68824.0,0.00032478],[68823.0,0.02314485],[68819.0,0.04806268],[68817.0,0.0002],[68816.0,0.41208]],[[68837.0,0.04943928],[68840.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200214175,[[68824.0,0.00032478],[68817.0,0.02334485],[68816.0,0.41208],[68813.0,0.04806268],[68810.0,0.07317729]],[[68835.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200214463,[[68824.0,0.00032478],[68817.0,0.0002],[68816.0,0.41208],[68811.0,0.27973896],[68810.0,0.0005136]],[[68834.0,0.02428254],[68835.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306]]]
["bitfinex","BTCUSD",1771200214831,[[68824.0,0.00032478],[68817.0,0.0002],[68816.0,0.41208],[68811.0,0.27973896],[68810.0,0.0005136]],[[68835.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306]]]
["bitfinex","BTCUSD",1771200214832,[[68824.0,0.00032478],[68821.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68811.0,0.27973896]],[[68839.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68865.0,0.29082644]]]
["bitfinex","BTCUSD",1771200215047,[[68824.0,0.00032478],[68821.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68811.0,0.27973896]],[[68838.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68865.0,0.50874618]]]
["bitfinex","BTCUSD",1771200215238,[[68824.0,0.00032478],[68821.0,0.02314485],[68817.0,0.04826268],[68816.0,0.41208],[68811.0,0.27973896]],[[68836.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68860.0,0.24734704]]]
["bitfinex","BTCUSD",1771200215453,[[68824.0,0.00032478],[68817.0,0.04826268],[68816.0,0.41208],[68811.0,0.20707688],[68810.0,0.0005136]],[[68847.0,0.02428254],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68860.0,0.17473579]]]
["bitfinex","BTCUSD",1771200215634,[[68824.0,0.00032478],[68817.0,0.04826268],[68816.0,0.41208],[68811.0,0.20707688],[68810.0,0.0005136]],[[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68860.0,0.17473579]]]
["bitfinex","BTCUSD",1771200215635,[[68824.0,0.02346963],[68823.0,0.04806268],[68817.0,0.0002],[68816.0,0.48473663],[68811.0,0.20707688]],[[68844.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.11640306],[68860.0,0.0004]]]
["bitfinex","BTCUSD",1771200215777,[[68825.0,0.02314485],[68824.0,0.04838746],[68817.0,0.07285547],[68816.0,0.41208],[68814.0,0.29063689]],[[68844.0,0.07372182],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.11662386]]]
["bitfinex","BTCUSD",1771200216128,[[68825.0,0.02314485],[68824.0,0.04838746],[68818.0,0.07265507],[68817.0,0.07285547],[68816.0,0.41208]],[[68844.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.11662386]]]
["bitfinex","BTCUSD",1771200216360,[[68825.0,0.02314485],[68824.0,0.00032478],[68817.0,0.0002],[68816.0,0.41208],[68812.0,0.29064587]],[[68843.0,0.02428254],[68844.0,0.04943928],[68849.0,0.06141701],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200216555,[[68828.0,0.04806268],[68824.0,0.00032478],[68817.0,0.29082448],[68816.0,0.41208],[68812.0,0.29064587]],[[68850.0,0.02428254],[68851.0,0.04983928],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200216698,[[68826.0,0.02314485],[68825.0,0.04806268],[68824.0,0.00432478],[68817.0,0.0002],[68816.0,0.41208]],[[68850.0,0.07372182],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200216899,[[68830.0,0.02314485],[68824.0,0.00432478],[68817.0,0.0002],[68816.0,0.41208]],[[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200216900,[[68830.0,0.02314485],[68824.0,0.00032478],[68817.0,0.0002],[68816.0,0.41208],[68800.0,0.07074816]],[[68851.0,0.0004],[68854.0,0.02428254],[68856.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200217139,[[68832.0,0.02314485],[68831.0,0.04806268],[68824.0,0.00032478],[68820.0,0.07265248],[68817.0,0.0002]],[[68850.0,0.04943928],[68851.0,0.02468254],[68857.0,0.0001792],[68858.0,0.0004],[68870.0,0.41743579]]]
["bitfinex","BTCUSD",1771200217397,[[68832.0,0.02314485],[68831.0,0.04806268],[68825.0,0.003],[68824.0,0.00032478],[68822.0,0.07265014]],[[68844.0,0.001],[68848.0,0.02428254],[68850.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200217574,[[68832.0,0.02314485],[68831.0,0.04806268],[68824.0,0.00032478],[68822.0,0.07265014],[68821.0,0.07265039]],[[68848.0,0.02428254],[68850.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68875.0,0.29038271]]]
["bitfinex","BTCUSD",1771200217792,[[68832.0,0.02314485],[68831.0,0.04806268],[68826.0,0.003],[68824.0,0.00032478],[68822.0,0.07265014]],[[68848.0,0.02428254],[68850.0,0.05043928],[68851.0,0.0004],[68857.0,0.0001792],[68865.0,0.11662386]]]
["bitfinex","BTCUSD",1771200218144,[[68826.0,0.41124],[68825.0,0.02314485],[68824.0,0.00032478],[68821.0,0.04806268],[68818.0,0.07265516]],[[68851.0,0.0004],[68857.0,0.0001792],[68865.0,0.11662386]]]
["bitfinex","BTCUSD",1771200218145,[[68826.0,0.41124],[68825.0,0.02314485],[68824.0,0.00032478],[68821.0,0.04806268],[68818.0,0.07265516]],[[68846.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68865.0,0.11662386],[68867.0,0.0730045]]]
["bitfinex","BTCUSD",1771200218349,[[68827.0,0.02314485],[68826.0,0.41124],[68824.0,0.00032478],[68820.0,0.07265325],[68818.0,0.07265516]],[[68851.0,0.0004],[68857.0,0.0001792],[68865.0,0.11662386],[68867.0,0.0730045]]]
["bitfinex","BTCUSD",1771200218350,[[68827.0,0.02314485],[68826.0,0.41124],[68824.0,0.00032478],[68820.0,0.07265325],[68818.0,0.07265516]],[[68844.0,0.02428254],[68848.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.14539173]]]
["bitfinex","BTCUSD",1771200218623,[[68827.0,0.07120753],[68826.0,0.41124],[68824.0,0.00032478],[68806.0,0.43600363],[68800.0,0.36154816]],[[68848.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68865.0,0.11662386]]]
["bitfinex","BTCUSD",1771200218851,[[68826.0,0.41124],[68825.0,0.072648],[68824.0,0.00032478],[68823.0,0.07264981],[68806.0,0.43600363]],[[68851.0,0.0004],[68855.0,0.04943928],[68857.0,0.0001792],[68858.0,0.14539086],[68865.0,0.11662386]]]
["bitfinex","BTCUSD",1771200219053,[[68826.0,0.41124],[68825.0,0.072648],[68824.0,0.00032478],[68823.0,0.07264981],[68816.0,0.29062896]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200219278,[[68827.0,0.07264527],[68826.0,0.41124],[68825.0,0.072648],[68824.0,0.00032478],[68816.0,0.29062896]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200219503,[[68827.0,0.07264527],[68826.0,0.41124],[68825.0,0.072648],[68824.0,0.00032478],[68823.0,0.29059878]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200219738,[[68833.0,0.07120753],[68832.0,0.004],[68827.0,0.07364527],[68826.0,0.48388491],[68824.0,0.00032478]],[[68850.0,0.001],[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200219950,[[68827.0,0.07364527],[68826.0,0.48388491],[68824.0,0.00032478],[68789.0,0.5758549],[68787.0,0.2478]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68873.0,0.3953]]]
["bitfinex","BTCUSD",1771200220205,[[68827.0,0.07264527],[68826.0,0.49088491],[68824.0,0.00032478],[68789.0,0.5758549],[68787.0,0.2478]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68873.0,0.3953]]]
["bitfinex","BTCUSD",1771200220416,[[68827.0,0.07364527],[68826.0,0.49088491],[68824.0,0.00032478],[68820.0,0.1476],[68811.0,0.05947688]],[[68851.0,0.0014],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68873.0,0.3953]]]
["bitfinex","BTCUSD",1771200220587,[[68827.0,0.001],[68826.0,0.48388491],[68824.0,0.0729731],[68820.0,0.1476],[68811.0,0.05947688]],[[68851.0,0.0004],[68853.0,0.02428254],[68855.0,0.04943928],[68857.0,0.0001792],[68873.0,0.3953]]]
["bitfinex","BTCUSD",1771200220793,[[68827.0,0.01],[68826.0,0.41124],[68824.0,0.0729731],[68822.0,0.07265059],[68820.0,0.1476]],[[68851.0,0.0014],[68857.0,0.0001792],[68873.0,0.3953],[68874.0,0.29051627],[68877.0,0.05528296]]]
["bitfinex","BTCUSD",1771200220969,[[68829.0,0.04806268],[68827.0,0.001],[68826.0,0.41124],[68824.0,0.00032478],[68823.0,0.07264976]],[[68849.0,0.02428254],[68850.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68872.0,0.07299847]]]
["bitfinex","BTCUSD",1771200221169,[[68830.0,0.02314485],[68829.0,0.04806268],[68827.0,0.001],[68826.0,0.41124],[68824.0,0.00032478]],[[68849.0,0.02428254],[68850.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68869.0,0.17433579]]]
["bitfinex","BTCUSD",1771200221369,[[68830.0,0.02314485],[68829.0,0.04806268],[68827.0,0.009],[68826.0,0.41124],[68824.0,0.00032478]],[[68849.0,0.02428254],[68851.0,0.0014],[68857.0,0.0001792],[68869.0,0.17433579],[68896.0,0.43573863]]]
["bitfinex","BTCUSD",1771200221576,[[68832.0,0.02314485],[68831.0,0.04806268],[68827.0,0.009],[68826.0,0.41124],[68825.0,0.07264708]],[[68850.0,0.07372182],[68851.0,0.0014],[68857.0,0.0001792],[68869.0,0.17433579],[68872.0,0.0004]]]
["bitfinex","BTCUSD",1771200221772,[[68832.0,0.02314485],[68831.0,0.04806268],[68827.0,0.008],[68826.0,0.41124],[68824.0,0.22057281]],[[68849.0,0.02428254],[68850.0,0.04943928],[68851.0,0.0014],[68857.0,0.0001792],[68870.0,0.17433579]]]
["bitfinex","BTCUSD",1771200222115,[[68832.0,0.02314485],[68827.0,0.009],[68826.0,0.41124],[68824.0,0.14792478],[68816.0,0.29062797]],[[68849.0,0.02428254],[68851.0,0.0014],[68857.0,0.0001792],[68869.0,0.17433579],[68873.0,0.21831974]]]
["bitfinex","BTCUSD",1771200222330,[[68828.0,0.02314485],[68827.0,0.009],[68826.0,0.41124],[68825.0,0.04806268],[68824.0,0.14792478]],[[68846.0,0.04943928],[68851.0,0.0014],[68857.0,0.0001792],[68865.0,0.11662386],[68868.0,0.07260332]]]
["bitfinex","BTCUSD",1771200222525,[[68828.0,0.02314485],[68826.0,0.41124],[68825.0,0.04806268],[68824.0,0.14792478],[68816.0,0.07265678]],[[68844.0,0.02428254],[68851.0,0.0004],[68857.0,0.0001792],[68865.0,0.11662386],[68877.0,0.20838296]]]
["bitfinex","BTCUSD",1771200222728,[[68832.0,0.001],[68827.0,0.0002],[68825.0,0.31776],[68824.0,0.24096478],[68822.0,0.02314485]],[[68842.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68860.0,0.11662386],[68864.0,0.17433579]]]
["bitfinex","BTCUSD",1771200222977,[[68832.0,0.001],[68827.0,0.0052],[68825.0,0.31776],[68824.0,0.24096478],[68822.0,0.02314485]],[[68839.0,0.02428254],[68840.0,0.04943928],[68851.0,0.0014],[68857.0,0.0001792],[68858.0,0.14542694]]]
["bitfinex","BTCUSD",1771200223116,[[68827.0,0.0002],[68825.0,0.31776],[68824.0,0.24096478],[68822.0,0.02314485],[68820.0,0.0002]],[[68839.0,0.02428254],[68840.0,0.04943928],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200223537,[[68828.0,0.001],[68827.0,0.0002],[68825.0,0.31776],[68824.0,0.09336478],[68822.0,0.02314485]],[[68839.0,0.0471613],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.0004],[68863.0,0.17433579]]]
["bitfinex","BTCUSD",1771200223857,[[68828.0,0.005],[68827.0,0.0002],[68825.0,0.31776],[68824.0,0.09336478],[68822.0,0.02314485]],[[68838.0,0.0241537],[68839.0,0.0471613],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.11662386]]]
["bitfinex","BTCUSD",1771200224093,[[68828.0,0.005],[68827.0,0.0002],[68825.0,0.31776],[68824.0,0.09336478],[68822.0,0.02314485]],[[68838.0,0.0471613],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.14546544],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200224295,[[68828.0,0.001],[68827.0,0.0002],[68824.0,0.00032478],[68814.0,0.07265902],[68745.0,0.17455605]],[[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.14546544],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200224296,[[68828.0,0.001],[68827.0,0.0002],[68824.0,0.00032478],[68814.0,0.07265902],[68745.0,0.17455605]],[[68836.0,0.0471613],[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.14546544],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200224485,[[68827.0,0.0032],[68824.0,0.00032478],[68817.0,0.31784],[68815.0,0.09304],[68814.0,0.07265902]],[[68851.0,0.0004],[68857.0,0.0001792],[68858.0,0.14546544],[68859.0,0.20926386]]]
["bitfinex","BTCUSD",1771200224486,[[68827.0,0.0032],[68824.0,0.00032478],[68817.0,0.31784],[68815.0,0.09304],[68814.0,0.09601531]],[[68833.0,0.0241537],[68834.0,0.0471613],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200224668,[[68827.0,0.0032],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68834.0,0.0471613],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200225211,[[68827.0,0.0032],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.16569849]],[[68833.0,0.0241537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200225417,[[68827.0,0.0032],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200225623,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200225920,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68838.0,0.05117631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200226185,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68838.0,0.05117631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.11640306]]]
["bitfinex","BTCUSD",1771200226391,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0241537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200226587,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0281537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.0001792]]]
["bitfinex","BTCUSD",1771200226789,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.31784],[68815.0,0.09304]],[[68833.0,0.0281537],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.11640306]]]
["bitfinex","BTCUSD",1771200227764,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.36468074],[68815.0,0.09304]],[[68833.0,0.004],[68837.0,0.0236389],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200229109,[[68827.0,0.0002],[68824.0,0.00032478],[68818.0,0.02335629],[68817.0,0.36468074],[68815.0,0.09304]],[[68837.0,0.0236389],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386]]]
["bitfinex","BTCUSD",1771200229247,[[68827.0,0.0002],[68824.0,0.02442041],[68817.0,0.36468074],[68815.0,0.09304],[68810.0,0.2911681]],[[68837.0,0.0236389],[68838.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386]]]
["bitfinex","BTCUSD",1771200229451,[[68827.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68817.0,0.31784],[68816.0,0.07265677]],[[68847.0,0.07381521],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386],[68867.0,0.07300438]]]
["bitfinex","BTCUSD",1771200229652,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68817.0,0.31784]],[[68833.0,0.005],[68848.0,0.06048675],[68851.0,0.0004],[68857.0,0.11640306],[68867.0,0.07300438]]]
["bitfinex","BTCUSD",1771200229858,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68833.0,0.005],[68841.0,0.0236389],[68843.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200230079,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68843.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386]]]
["bitfinex","BTCUSD",1771200231053,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68833.0,0.005],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386],[68876.0,0.2908]]]
["bitfinex","BTCUSD",1771200231379,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68833.0,0.005],[68838.0,0.0236389],[68839.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200232266,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68838.0,0.0236389],[68839.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68863.0,0.21791974]]]
["bitfinex","BTCUSD",1771200232573,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68838.0,0.0236389],[68839.0,0.05017631],[68841.0,0.006],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200232739,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68842.0,0.0236389],[68844.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68867.0,0.07300454]]]
["bitfinex","BTCUSD",1771200232919,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68842.0,0.0236389],[68844.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68864.0,0.21791974]]]
["bitfinex","BTCUSD",1771200233126,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68833.0,0.009],[68842.0,0.0236389],[68844.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200233322,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68842.0,0.0236389],[68848.0,0.06048675],[68851.0,0.0004],[68878.0,0.40020567],[68898.0,0.50860813]]]
["bitfinex","BTCUSD",1771200233523,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68855.0,0.11622386]]]
["bitfinex","BTCUSD",1771200233746,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68838.0,0.004],[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200233959,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[69359.0,0.025]]]
["bitfinex","BTCUSD",1771200234293,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[69117.0,0.01]]]
["bitfinex","BTCUSD",1771200234617,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68920.0,0.72623105]]]
["bitfinex","BTCUSD",1771200235036,[[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.02442041],[68821.0,0.04684074],[68819.0,0.0002]],[[68841.0,0.0236389],[68842.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68865.0,0.2435]]]
["bitfinex","BTCUSD",1771200235281,[[68828.0,0.02409563],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.04684074],[68824.0,0.00032478]],[[68847.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386],[68865.0,0.2435]]]
["bitfinex","BTCUSD",1771200235491,[[68828.0,0.02409563],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.04684074],[68824.0,0.00032478]],[[68845.0,0.0236389],[68846.0,0.05017631],[68848.0,0.06048675],[68851.0,0.0004],[68856.0,0.11622386]]]
["bitfinex","BTCUSD",1771200235704,[[68829.0,0.04684074],[68827.0,0.0002],[68826.0,0.0002],[68824.0,0.00032478],[68820.0,0.0002]],[[68851.0,0.0004],[68858.0,0.16680017],[68860.0,0.0004],[68862.0,0.17433579],[68865.0,0.09344]]]
["bitfinex","BTCUSD",1771200235922,[[68832.0,0.04684074],[68828.0,0.0726442],[68827.0,0.07284523],[68826.0,0.0002],[68824.0,0.00032478]],[[68851.0,0.0004],[68858.0,0.16680017],[68860.0,0.0004],[68865.0,0.09344]]]
["bitfinex","BTCUSD",1771200235923,[[68832.0,0.04684074],[68828.0,0.0726442],[68827.0,0.07284523],[68826.0,0.0002],[68824.0,0.00032478]],[[68841.0,0.005],[68851.0,0.0004],[68852.0,0.0236389],[68854.0,0.05017631],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200236130,[[68833.0,0.02409563],[68832.0,0.04684074],[68828.0,0.0726442],[68827.0,0.07284523],[68826.0,0.0002]],[[68851.0,0.0004],[68852.0,0.0236389],[68854.0,0.05017631],[68858.0,0.0004],[68869.0,0.17433579]]]
["bitfinex","BTCUSD",1771200236354,[[68833.0,0.02409563],[68832.0,0.04684074],[68828.0,0.0726442],[68827.0,0.07284523],[68826.0,0.0002]],[[68851.0,0.0240389],[68854.0,0.05017631],[68858.0,0.0004],[68865.0,0.09344],[68866.0,0.11622386]]]
["bitfinex","BTCUSD",1771200236576,[[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0002],[68826.0,0.07284668],[68825.0,0.07264781]],[[68847.0,0.007],[68851.0,0.07421521],[68858.0,0.0004],[68865.0,0.20966386],[68869.0,0.17433579]]]
["bitfinex","BTCUSD",1771200236780,[[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0728459],[68826.0,0.0002],[68825.0,0.07264781]],[[68847.0,0.007],[68851.0,0.07421521],[68858.0,0.0004],[68865.0,0.20966386],[68869.0,0.17433579]]]
["bitfinex","BTCUSD",1771200236963,[[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0728459],[68826.0,0.0002],[68825.0,0.07264781]],[[68847.0,0.007],[68851.0,0.07421521],[68858.0,0.0004],[68865.0,0.09344],[68866.0,0.11622386]]]
["bitfinex","BTCUSD",1771200237196,[[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0728459],[68826.0,0.0002],[68825.0,0.07264781]],[[68850.0,0.0236389],[68851.0,0.05057631],[68858.0,0.0004],[68865.0,0.09344],[68866.0,0.11622386]]]
["bitfinex","BTCUSD",1771200237847,[[68840.0,0.50691748],[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0728459],[68826.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.05057631],[68858.0,0.0004],[68860.0,0.50731748],[68865.0,0.09344]]]
["bitfinex","BTCUSD",1771200238054,[[68840.0,0.50691748],[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.0002],[68826.0,0.07284651]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68865.0,0.09344]]]
["bitfinex","BTCUSD",1771200238264,[[68840.0,0.50691748],[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.07284581],[68826.0,0.0002]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68865.0,0.09344]]]
["bitfinex","BTCUSD",1771200238469,[[68840.0,0.50691748],[68833.0,0.02409563],[68832.0,0.04684074],[68827.0,0.07284581],[68826.0,0.0002]],[[68841.0,0.001],[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200238676,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68826.0,0.0002]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68866.0,0.11622386]]]
["bitfinex","BTCUSD",1771200238909,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68826.0,0.0002]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68867.0,0.11662386]]]
["bitfinex","BTCUSD",1771200239121,[[68840.0,0.003],[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68867.0,0.11662386]]]
["bitfinex","BTCUSD",1771200239325,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68780.0,0.032]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68867.0,0.11662386]]]
["bitfinex","BTCUSD",1771200239533,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68780.0,0.032]],[[68841.0,0.001],[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200239739,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68797.0,0.11119786]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68874.0,0.21791974]]]
["bitfinex","BTCUSD",1771200239928,[[68833.0,0.02409563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68797.0,0.11119786]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68875.0,0.29051521]]]
["bitfinex","BTCUSD",1771200240148,[[68833.0,0.03009563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68797.0,0.11119786]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68875.0,0.29051521]]]
["bitfinex","BTCUSD",1771200240361,[[68833.0,0.03009563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.07284581],[68802.0,0.48417788]],[[68850.0,0.07381521],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748],[68875.0,0.29051521]]]
["bitfinex","BTCUSD",1771200240570,[[68833.0,0.03009563],[68831.0,0.50691748],[68827.0,0.04704074],[68823.0,0.10885407],[68821.0,0.29060601]],[[68849.0,0.05017631],[68850.0,0.0236389],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200240718,[[68833.0,0.03009563],[68831.0,0.50691748],[68827.0,0.04704074],[68823.0,0.03620463],[68819.0,0.1478]],[[68849.0,0.05017631],[68850.0,0.0236389],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200240935,[[68833.0,0.03009563],[68832.0,0.04684074],[68831.0,0.50691748],[68827.0,0.0002],[68826.0,0.07284627]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200241135,[[68833.0,0.03009563],[68832.0,0.04684074],[68831.0,0.50691748],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200241466,[[68840.0,0.50691748],[68833.0,0.02409563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200241663,[[68840.0,0.50691748],[68833.0,0.02609563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200241863,[[68840.0,0.50677338],[68833.0,0.02409563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200242188,[[68840.0,0.50677338],[68833.0,0.03009563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200242721,[[68840.0,0.50677338],[68833.0,0.02409563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200242963,[[68840.0,0.50977338],[68833.0,0.02409563],[68832.0,0.04684074],[68830.0,0.31604],[68827.0,0.0002]],[[68850.0,0.0236389],[68851.0,0.0004],[68853.0,0.05017631],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200244563,[[68830.0,0.50691748],[68828.0,0.02409563],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.04684074]],[[68848.0,0.0236389],[68850.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200244798,[[68831.0,0.316],[68830.0,0.50691748],[68828.0,0.02409563],[68827.0,0.0002],[68826.0,0.0002]],[[68845.0,0.05017631],[68850.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200244999,[[68831.0,0.316],[68828.0,0.02409563],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.09304]],[[68843.0,0.0236389],[68850.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004],[68860.0,0.50731748]]]
["bitfinex","BTCUSD",1771200245131,[[68830.0,0.50691748],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563]],[[68839.0,0.0236389],[68840.0,0.05017631],[68850.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200245543,[[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563],[68819.0,0.1478]],[[68837.0,0.0236389],[68840.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004],[68861.0,0.11622386]]]
["bitfinex","BTCUSD",1771200245747,[[68827.0,0.50711748],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563],[68819.0,0.19464074]],[[68837.0,0.0236389],[68850.0,0.50691748],[68851.0,0.0004],[68858.0,0.0004],[68859.0,0.11622386]]]
["bitfinex","BTCUSD",1771200245952,[[68831.0,0.004],[68827.0,0.50711748],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200246313,[[68827.0,0.50711748],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200246314,[[68830.0,0.50691748],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.09304],[68823.0,0.02409563]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68857.0,0.0005792]]]
["bitfinex","BTCUSD",1771200246508,[[68830.0,0.50691748],[68827.0,0.0002],[68826.0,0.0002],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68857.0,0.0005792]]]
["bitfinex","BTCUSD",1771200246713,[[68830.0,0.50691748],[68827.0,0.0002],[68826.0,0.02429563],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68857.0,0.0005792]]]
["bitfinex","BTCUSD",1771200247565,[[68830.0,0.50991748],[68827.0,0.0002],[68826.0,0.02429563],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68857.0,0.0005792]]]
["bitfinex","BTCUSD",1771200247781,[[68830.0,0.50691748],[68827.0,0.0002],[68826.0,0.02429563],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68857.0,0.0005792]]]
["bitfinex","BTCUSD",1771200248187,[[68830.0,0.50791748],[68827.0,0.0002],[68826.0,0.02429563],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200250904,[[68830.0,0.50777339],[68827.0,0.0002],[68826.0,0.02429563],[68825.0,0.09304],[68822.0,0.36292074]],[[68841.0,0.0236389],[68842.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200251777,[[68826.0,0.0002],[68820.0,0.0002],[68815.0,0.02409563],[68813.0,0.04704074],[68810.0,0.50743108]],[[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004],[68852.0,0.26728],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200251972,[[68826.0,0.0002],[68820.0,0.50711748],[68816.0,0.31708],[68815.0,0.02409563],[68813.0,0.04704074]],[[68839.0,0.05017631],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004],[68852.0,0.26728]]]
["bitfinex","BTCUSD",1771200252181,[[68826.0,0.0002],[68820.0,0.50711748],[68816.0,0.31708],[68815.0,0.02409563],[68813.0,0.04704074]],[[68836.0,0.0236389],[68837.0,0.05017631],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200252606,[[68820.0,0.50711748],[68816.0,0.31708],[68813.0,0.04704074]],[[68836.0,0.0236389],[68837.0,0.05017631],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200252607,[[68820.0,0.50711748],[68816.0,0.31708],[68813.0,0.0002],[68809.0,0.09304],[68792.0,0.09823968]],[[68834.0,0.0236389],[68850.0,0.0004],[68851.0,0.0004],[68855.0,0.20926386],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200252849,[[68824.0,0.50691748],[68822.0,0.04684074],[68821.0,0.02409563],[68820.0,0.50724552],[68816.0,0.31708]],[[68834.0,0.0236389],[68844.0,0.05017631],[68850.0,0.50731748],[68851.0,0.14558635],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200253034,[[68822.0,0.04684074],[68821.0,0.02409563],[68820.0,0.50724552],[68816.0,0.31708],[68809.0,0.09304]],[[68834.0,0.0236389],[68844.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200253213,[[68822.0,0.04684074],[68821.0,0.02409563],[68820.0,0.50724552],[68816.0,0.31708],[68811.0,0.07266243]],[[68834.0,0.0236389],[68844.0,0.05017631],[68850.0,0.50731748],[68851.0,0.0004],[68855.0,0.09304]]]
["bitfinex","BTCUSD",1771200253415,[[68822.0,0.04684074],[68821.0,0.02409563],[68820.0,0.50724552],[68816.0,0.31708],[68811.0,0.07266243]],[[68834.0,0.0236389],[68840.0,0.50691748],[68841.0,0.05054585],[68850.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200253641,[[68822.0,0.04684074],[68821.0,0.02409563],[68820.0,0.50724552],[68816.0,0.31708],[68810.0,0.07317723]],[[68834.0,0.0236389],[68840.0,0.50691748],[68841.0,0.05054585],[68850.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200253842,[[68820.0,0.50724552],[68816.0,0.36687883],[68810.0,0.0005136],[68800.0,0.79761292],[68792.0,0.09823968]],[[68834.0,0.0236389],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004],[68859.0,0.2431]]]
["bitfinex","BTCUSD",1771200254013,[[68820.0,0.50724552],[68816.0,0.36687883],[68810.0,0.0005136],[68800.0,0.79761292],[68792.0,0.09823968]],[[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004],[68859.0,0.2431]]]
["bitfinex","BTCUSD",1771200254014,[[68820.0,0.00032804],[68816.0,0.31708],[68810.0,0.50743108],[68809.0,0.11723077],[68808.0,0.04979883]],[[68830.0,0.55746333],[68839.0,0.005],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200254215,[[68820.0,0.00032804],[68816.0,0.31708],[68810.0,0.50743108],[68809.0,0.11723077],[68808.0,0.04979883]],[[68829.0,0.02406111],[68830.0,0.55746333],[68840.0,0.50691748],[68850.0,0.0004],[68851.0,0.18924513]]]
["bitfinex","BTCUSD",1771200254441,[[68820.0,0.00032804],[68816.0,0.31708],[68811.0,0.04979883],[68810.0,0.50743108],[68809.0,0.11723077]],[[68829.0,0.02406111],[68830.0,0.50691748],[68834.0,0.001],[68840.0,0.50691748],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200254647,[[68810.0,0.50743108],[68809.0,0.09304],[68806.0,0.3182],[68805.0,0.04979883],[68804.0,0.02419077]],[[68827.0,0.02406111],[68830.0,0.50691748],[68834.0,0.26908],[68839.0,0.09304],[68840.0,0.50691748]]]
["bitfinex","BTCUSD",1771200254848,[[68805.0,0.04979883],[68804.0,0.02419077],[68792.0,0.06589152],[68789.0,0.07268569],[68782.0,0.0002464]],[[68824.0,0.05054585],[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304],[68840.0,0.50691748]]]
["bitfinex","BTCUSD",1771200255044,[[68805.0,0.04979883],[68804.0,0.02419077],[68792.0,0.06589152],[68782.0,0.0002464]],[[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304],[68840.0,0.50691748]]]
["bitfinex","BTCUSD",1771200255045,[[68805.0,0.00012815],[68804.0,0.04979883],[68803.0,0.02419077],[68793.0,0.002],[68792.0,0.06589152]],[[68818.0,0.02406111],[68827.0,0.05054585],[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200255244,[[68805.0,0.00012815],[68803.0,0.02419077],[68793.0,0.002],[68792.0,0.06589152]],[[68818.0,0.02406111],[68827.0,0.05054585],[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200255245,[[68808.0,0.50691748],[68806.0,0.04979883],[68805.0,0.00012815],[68803.0,0.02419077],[68794.0,0.3184]],[[68818.0,0.02406111],[68827.0,0.05054585],[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200255495,[[68816.0,0.0002],[68808.0,0.50691748],[68806.0,0.04979883],[68805.0,0.00012815],[68803.0,0.02419077]],[[68818.0,0.02406111],[68827.0,0.05054585],[68830.0,0.50691748],[68834.0,0.26808],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200255692,[[68816.0,0.0002],[68808.0,0.50691748],[68806.0,0.04979883],[68805.0,0.00012815],[68803.0,0.02419077]],[[68825.0,0.26804],[68827.0,0.05054585],[68830.0,0.50691748],[68845.0,0.07262762],[68846.0,0.18885003]]]
["bitfinex","BTCUSD",1771200255925,[[68816.0,0.0002],[68808.0,0.50691748],[68806.0,0.04979883],[68805.0,0.00012815],[68803.0,0.02419077]],[[68824.0,0.02406111],[68825.0,0.26804],[68826.0,0.09304],[68827.0,0.05054585],[68830.0,0.50691748]]]
["bitfinex","BTCUSD",1771200256125,[[68816.0,0.0002],[68808.0,0.50691748],[68805.0,0.00012815]],[[68824.0,0.02406111],[68825.0,0.26804],[68826.0,0.09304],[68830.0,0.50691748]]]
["bitfinex","BTCUSD",1771200256126,[[68816.0,0.0002],[68810.0,0.50691748],[68808.0,0.02419077],[68807.0,0.04979883],[68805.0,0.00012815]],[[68824.0,0.02406111],[68825.0,0.26804],[68826.0,0.09304],[68829.0,0.05054585],[68830.0,0.50691748]]]
["bitfinex","BTCUSD",1771200256303,[[68816.0,0.0002],[68810.0,0.50691748],[68805.0,0.00012815],[68802.0,0.0741896],[68794.0,0.07288054]],[[68823.0,0.02406111],[68824.0,0.05054585],[68825.0,0.26804],[68826.0,0.09304],[68830.0,0.50691748]]]
["bitfinex","BTCUSD",1771200256453,[[68805.0,0.00012815],[68802.0,0.0741896],[68801.0,0.31812],[68794.0,0.09324],[68793.0,0.0746812]],[[68823.0,0.02406111],[68825.0,0.26804],[68826.0,0.09304]]]
["bitfinex","BTCUSD",1771200256454,[[68805.0,0.00012815],[68802.0,0.0741896],[68801.0,0.31812],[68794.0,0.09324],[68793.0,0.0746812]],[[68819.0,0.02406111],[68820.0,0.50691748],[68823.0,0.05054585],[68825.0,0.26804],[68826.0,0.09304]]]
["bitfinex","BTCUSD",1771200257365,[[68809.0,0.58090708],[68805.0,0.00012815],[68802.0,0.0002],[68801.0,0.39079328],[68799.0,0.0726748]],[[68824.0,0.004],[68825.0,0.02406111],[68828.0,0.26812],[68829.0,0.05054585],[68831.0,0.09304]]]
["bitfinex","BTCUSD",1771200257549,[[68809.0,0.58090708],[68805.0,0.00012815],[68802.0,0.0002],[68801.0,0.39079328],[68799.0,0.0726748]],[[68825.0,0.02406111],[68828.0,0.26812],[68829.0,0.05054585],[68830.0,0.50691748],[68831.0,0.09304]]]
["bitfinex","BTCUSD",1771200257745,[[68815.0,0.50691748],[68805.0,0.00012815],[68802.0,0.0002],[68801.0,0.31812],[68782.0,0.04032428]],[[68843.0,0.05054585],[68850.0,0.50731748],[68852.0,0.11622386],[68857.0,0.0006464],[68858.0,0.17473579]]]
["bitfinex","BTCUSD",1771200258042,[[68815.0,0.50691748],[68805.0,0.00012815],[68802.0,0.0002],[68782.0,0.04032428]],[[68850.0,0.50731748],[68857.0,0.0006464],[68858.0,0.17473579]]]
["bitfinex","BTCUSD",1771200258043,[[68825.0,0.04979883],[68822.0,0.02419077],[68820.0,0.50691748],[68815.0,0.31836],[68805.0,0.00212815]],[[68840.0,0.02406111],[68845.0,0.26828],[68846.0,0.05054585],[68848.0,0.09344],[68849.0,0.14490666]]]
["bitfinex","BTCUSD",1771200258215,[[68825.0,0.04979883],[68822.0,0.02419077],[68820.0,0.50691748],[68815.0,0.31836],[68812.0,0.07266152]],[[68840.0,0.50691748],[68843.0,0.05054585],[68845.0,0.26828],[68848.0,0.09344],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1771200258426,[[68822.0,0.02419077],[68820.0,0.50691748],[68815.0,0.31836]],[[68840.0,0.50691748],[68843.0,0.05054585],[68845.0,0.26828],[68848.0,0.09344],[68850.0,0.0004]]]
["bitfinex","BTCUSD",1771200258427,[[68822.0,0.02419077],[68821.0,0.04979883],[68820.0,0.50691748],[68815.0,0.31836],[68810.0,0.07266356]],[[68839.0,0.02406111],[68840.0,0.50691748],[68843.0,0.05054585],[68845.0,0.26828],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200258601,[[68829.0,0.50691748],[68825.0,0.04979883],[68820.0,0.50691748],[68815.0,0.31836],[68812.0,0.0001578]],[[68840.0,0.02406111],[68845.0,0.26828],[68848.0,0.09344],[68850.0,0.50731748],[68857.0,0.0004]]]
["bitfinex","BTCUSD",1771200258798,[[68829.0,0.50691748],[68825.0,0.04979883],[68820.0,0.50691748],[68817.0,0.07265574],[68815.0,0.31836]],[[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585],[68850.0,0.50731748],[68857.0,0.0005819]]]
["bitfinex","BTCUSD",1771200259007,[[68829.0,0.53110825],[68825.0,0.04979883],[68820.0,0.50691748],[68816.0,0.07265719],[68815.0,0.31836]],[[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585],[68850.0,0.50731748],[68857.0,0.0005819]]]
["bitfinex","BTCUSD",1771200259421,[[68829.0,0.53110825],[68825.0,0.04979883],[68820.0,0.50691748],[68817.0,0.07265583],[68815.0,0.39101664]],[[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585],[68850.0,0.50731748],[68857.0,0.0005819]]]
["bitfinex","BTCUSD",1771200259767,[[68829.0,0.02431892],[68825.0,0.04979883],[68820.0,0.50691748],[68817.0,0.07265583],[68815.0,0.39101664]],[[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585],[68850.0,0.50731748],[68857.0,0.0005819]]]
["bitfinex","BTCUSD",1771200259908,[[68829.0,0.00012815],[68825.0,0.04979883],[68820.0,0.57049184],[68816.0,0.07265724],[68815.0,0.39701664]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200260087,[[68829.0,0.00012815],[68825.0,0.0739896],[68820.0,0.57049184],[68815.0,0.32436],[68803.0,0.1476]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200260290,[[68829.0,0.00012815],[68825.0,0.02419077],[68820.0,0.62029067],[68815.0,0.31836],[68814.0,0.07265935]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200260518,[[68829.0,0.00212815],[68825.0,0.02419077],[68820.0,0.62029067],[68815.0,0.31836],[68814.0,0.07265935]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200260899,[[68829.0,0.00012815],[68825.0,0.02419077],[68820.0,0.57049184],[68815.0,0.31836],[68814.0,0.07265935]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200261104,[[68829.0,0.00112815],[68825.0,0.02419077],[68823.0,0.04979883],[68820.0,0.57049184],[68815.0,0.31836]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200261431,[[68829.0,0.00012815],[68825.0,0.02419077],[68823.0,0.04979883],[68820.0,0.57049184],[68815.0,0.31836]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200261850,[[68829.0,0.00212815],[68825.0,0.02419077],[68823.0,0.04979883],[68820.0,0.57049184],[68815.0,0.31836]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200262047,[[68829.0,0.00212815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68815.0,0.39101814]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200262271,[[68829.0,0.00212815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200262450,[[68829.0,0.00212815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.07285503]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200263348,[[68829.0,0.00012815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200263889,[[68829.0,0.00112815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200264088,[[68829.0,0.00012815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200264310,[[68829.0,0.00312815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200264513,[[68829.0,0.00012815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200264927,[[68829.0,0.00212815],[68825.0,0.02439077],[68823.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68841.0,0.02446111],[68844.0,0.05054585],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200265986,[[68829.0,0.00012815],[68825.0,0.0002],[68820.0,0.57049184],[68818.0,0.0002],[68815.0,0.31836]],[[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200266183,[[68825.0,0.0002],[68820.0,0.02419077],[68818.0,0.0002],[68815.0,0.31836],[68810.0,0.57249184]],[[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206],[68848.0,0.09344],[68865.0,0.0004]]]
["bitfinex","BTCUSD",1771200266184,[[68825.0,0.0002],[68820.0,0.02419077],[68818.0,0.0002],[68815.0,0.31836],[68810.0,0.57249184]],[[68838.0,0.02406111],[68839.0,0.05054585],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200266387,[[68829.0,0.003],[68825.0,0.00032871],[68820.0,0.02419077],[68818.0,0.04999883],[68815.0,0.31836]],[[68838.0,0.02406111],[68839.0,0.05054585],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200266694,[[68825.0,0.00032871],[68820.0,0.59468261],[68818.0,0.0002],[68812.0,0.0001578],[68811.0,0.31728]],[[68838.0,0.02406111],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200266695,[[68825.0,0.00032871],[68820.0,0.59468261],[68818.0,0.0002],[68812.0,0.0001578],[68811.0,0.31728]],[[68838.0,0.02406111],[68840.0,0.05054585],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200266831,[[68825.0,0.00032871],[68822.0,0.04979883],[68820.0,0.59468261],[68818.0,0.0002],[68812.0,0.07281911]],[[68838.0,0.02406111],[68840.0,0.05054585],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200267034,[[68825.0,0.00032871],[68824.0,0.02419077],[68822.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68838.0,0.02406111],[68840.0,0.05054585],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200267236,[[68825.0,0.00032871],[68824.0,0.02419077],[68822.0,0.04979883],[68820.0,0.57049184],[68818.0,0.0002]],[[68838.0,0.02406111],[68841.0,0.0004],[68845.0,0.26828],[68847.0,0.000206],[68861.0,0.1531]]]
["bitfinex","BTCUSD",1771200267441,[[68827.0,0.02419077],[68826.0,0.04979883],[68825.0,0.00032871],[68820.0,0.57049184],[68818.0,0.0728546]],[[68838.0,0.001],[68841.0,0.0004],[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585]]]
["bitfinex","BTCUSD",1771200267841,[[68827.0,0.02419077],[68825.0,0.00032871],[68820.0,0.57049184],[68818.0,0.0728546]],[[68838.0,0.001],[68841.0,0.0004],[68845.0,0.29234111],[68847.0,0.000206],[68848.0,0.14398585]]]
["bitfinex","BTCUSD",1771200267842,[[68828.0,0.04979883],[68827.0,0.02419077],[68825.0,0.00032871],[68820.0,0.57049184],[68818.0,0.0728546]],[[68841.0,0.0004],[68844.0,0.26804],[68845.0,0.02406111],[68847.0,0.000206],[68848.0,0.09344]]]
["bitfinex","BTCUSD",1771200268074,[[68832.0,0.04979883],[68828.0,0.57049184],[68826.0,0.07264609],[68825.0,0.39033621],[68822.0,0.2906024]],[[68847.0,0.000206],[68848.0,0.0004],[68852.0,0.02406111],[68854.0,0.26796],[68856.0,0.05054585]]]
["bitfinex","BTCUSD",1771200268263,[[68828.0,0.57049184],[68826.0,0.07264609],[68825.0,0.39033621],[68822.0,0.2906024]],[[68847.0,0.000206],[68848.0,0.0004],[68852.0,0.02406111],[68854.0,0.26796],[68856.0,0.05054585]]]
["bitfinex","BTCUSD",1771200268264,[[68835.0,0.02419077],[68828.0,0.57049184],[68826.0,0.07264609],[68825.0,0.39033621],[68822.0,0.2906024]],[[68847.0,0.000206],[68848.0,0.0004],[68852.0,0.02406111],[68854.0,0.26796],[68856.0,0.05054585]]]
["bitfinex","BTCUSD",1771200268475,[[68828.0,0.57049184],[68825.0,0.39033621]],[[68847.0,0.000206],[68848.0,0.0004],[68852.0,0.02406111],[68854.0,0.26796],[68856.0,0.05054585]]]
["bitfinex","BTCUSD",1771200268476,[[68837.0,0.02419077],[68836.0,0.04979883],[68828.0,0.57049184],[68825.0,0.39033621],[68823.0,0.0726494]],[[68847.0,0.000206],[68848.0,0.0004],[68852.0,0.02406111],[68854.0,0.26796],[68856.0,0.05054585]]]
["bitfinex","BTCUSD",1771200268690,[[68825.0,0.00032871],[68823.0,0.02419077],[68819.0,0.04979883],[68810.0,0.57249184],[68802.0,0.0003819]],[[68845.0,0.05054585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184],[68854.0,0.26796]]]
["bitfinex","BTCUSD",1771200268891,[[68825.0,0.00032871],[68819.0,0.0739896],[68816.0,0.31736],[68812.0,0.0931978],[68810.0,0.57249184]],[[68842.0,0.02406111],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184],[68854.0,0.26796]]]
["bitfinex","BTCUSD",1771200269123,[[68829.0,0.0002],[68825.0,0.00232871],[68820.0,0.57049184],[68819.0,0.0739896],[68816.0,0.31736]],[[68840.0,0.02406111],[68841.0,0.05054585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200269347,[[68829.0,0.0002],[68825.0,0.00032871],[68820.0,0.57049184],[68819.0,0.0739896],[68816.0,0.31736]],[[68840.0,0.02406111],[68841.0,0.05054585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200269520,[[68829.0,0.0002],[68825.0,0.00032871],[68820.0,0.57049184],[68816.0,0.31736],[68814.0,0.07265955]],[[68840.0,0.02406111],[68841.0,0.05094585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200269849,[[68829.0,0.0002],[68825.0,0.00032871],[68822.0,0.0741896],[68820.0,0.57049184],[68816.0,0.31736]],[[68840.0,0.02406111],[68841.0,0.05094585],[68847.0,0.010206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200270050,[[68829.0,0.0002],[68825.0,0.00032871],[68822.0,0.0741896],[68820.0,0.57049184],[68816.0,0.31736]],[[68840.0,0.02406111],[68841.0,0.05094585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200270215,[[68829.0,0.0002],[68825.0,0.00032871],[68822.0,0.0741896],[68820.0,0.57049184],[68816.0,0.31736]],[[68840.0,0.02606111],[68841.0,0.05094585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200270753,[[68812.0,0.0001578],[68811.0,0.0002],[68808.0,0.02419077],[68807.0,0.04979883],[68800.0,0.66353184]],[[68840.0,0.02606111],[68841.0,0.05094585],[68847.0,0.000206],[68848.0,0.0004],[68850.0,0.57089184]]]
["bitfinex","BTCUSD",1771200270754,[[68812.0,0.0001578],[68811.0,0.0002],[68808.0,0.02419077],[68807.0,0.04979883],[68800.0,0.66353184]],[[68837.0,0.05054585],[68839.0,0.36068],[68840.0,0.57049184],[68841.0,0.0004],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200270908,[[68818.0,0.00030586],[68812.0,0.0001578],[68811.0,0.0002],[68808.0,0.02419077],[68807.0,0.04979883]],[[68834.0,0.02406111],[68839.0,0.36068],[68840.0,0.57049184],[68841.0,0.0004],[68847.0,0.000206]]]
["bitfinex","BTCUSD",1771200271096,[[68812.0,0.0001578],[68811.0,0.0002],[68800.0,0.57049184],[68780.0,0.002],[68778.0,0.002]],[[68830.0,0.57049184],[68839.0,0.36068],[68841.0,0.0004],[68847.0,0.000206],[68848.0,0.1535]]]
["bitfinex","BTCUSD",1771200271297,[[68812.0,0.0001578],[68811.0,0.0002],[68801.0,0.02419077],[68800.0,0.62029067],[68796.0,0.26956]],[[68828.0,0.02406111],[68830.0,0.57062032],[68839.0,0.36068],[68841.0,0.07303154],[68844.0,0.11622386]]]
["bitfinex","BTCUSD",1771200271602,[[68812.0,0.0001578],[68811.0,0.0002],[68800.0,0.62029067],[68796.0,0.26956]],[[68828.0,0.02406111],[68830.0,0.57062032],[68839.0,0.36068],[68841.0,0.07303154],[68844.0,0.11622386]]]
["bitfinex","BTCUSD",1771200271603,[[68812.0,0.0001578],[68811.0,0.0002],[68808.0,0.02419077],[68804.0,0.04979883],[68800.0,0.57049184]],[[68826.0,0.05054585],[68830.0,0.00012848],[68839.0,0.36068],[68840.0,0.57049184],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200271806,[[68812.0,0.0001578],[68811.0,0.0002],[68808.0,0.02419077],[68804.0,0.04979883],[68800.0,0.57049184]],[[68825.0,0.02406111],[68826.0,0.05054585],[68830.0,0.00012848],[68838.0,0.14495278],[68839.0,0.36068]]]
["bitfinex","BTCUSD",1771200272012,[[68812.0,0.0001578],[68811.0,0.0002],[68804.0,0.04979883],[68800.0,0.57049184]],[[68826.0,0.05054585],[68830.0,0.00012848],[68839.0,0.36068]]]
["bitfinex","BTCUSD",1771200272013,[[68812.0,0.0001578],[68811.0,0.0002],[68804.0,0.04979883],[68803.0,0.02419077],[68800.0,0.57049184]],[[68823.0,0.02406111],[68826.0,0.26752],[68830.0,0.57062032],[68839.0,0.09304],[68842.0,0.07263038]]]
["bitfinex","BTCUSD",1771200272343,[[68812.0,0.0001578],[68811.0,0.0002],[68804.0,0.04979883],[68803.0,0.02419077],[68800.0,0.57049184]],[[68822.0,0.02406111],[68823.0,0.05054585],[68826.0,0.26752],[68830.0,0.57062032],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200272540,[[68812.0,0.0001578],[68811.0,0.0002],[68804.0,0.04979883],[68803.0,0.02419077],[68800.0,0.57049184]],[[68822.0,0.07460696],[68826.0,0.26752],[68830.0,0.57062032],[68839.0,0.09304],[68841.0,0.07303127]]]
["bitfinex","BTCUSD",1771200272740,[[68812.0,0.0001578],[68811.0,0.0002],[68804.0,0.04979883],[68803.0,0.02419077],[68800.0,0.57049184]],[[68821.0,0.02406111],[68822.0,0.05054585],[68826.0,0.26752],[68830.0,0.57062032],[68839.0,0.09304]]]
["bitfinex","BTCUSD",1771200273223,[[68812.0,0.0001578],[68811.0,0.0002],[68803.0,0.02419077],[68800.0,0.57049184],[68792.0,0.06607342]],[[68821.0,0.02406111],[68826.0,0.26752],[68830.0,0.57062032],[68839.0,0.09304],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200273426,[[68812.0,0.0001578],[68811.0,0.0002],[68798.0,0.02419077],[68793.0,0.002],[68792.0,0.06607342]],[[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.00012848],[68839.0,0.09304],[68840.0,0.11622386]]]
["bitfinex","BTCUSD",1771200273559,[[68812.0,0.0001578],[68811.0,0.0002],[68798.0,0.02419077],[68795.0,0.04999883],[68793.0,0.002]],[[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.00012848],[68837.0,0.07263629],[68838.0,0.18885884]]]
["bitfinex","BTCUSD",1771200273754,[[68812.0,0.0001578],[68811.0,0.0002],[68798.0,0.02419077],[68795.0,0.04999883],[68793.0,0.002]],[[68826.0,0.26752],[68830.0,0.57062032],[68836.0,0.07263641],[68838.0,0.18885884],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200274005,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68786.0,0.09304]],[[68826.0,0.26752],[68830.0,0.57062032],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200274006,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68786.0,0.09304]],[[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.00012848],[68835.0,0.26932386],[68837.0,0.0001819]]]
["bitfinex","BTCUSD",1771200274208,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68791.0,0.04979883]],[[68820.0,0.02406111],[68821.0,0.09304],[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.00012848]]]
["bitfinex","BTCUSD",1771200274453,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68791.0,0.04979883]],[[68817.0,0.05054585],[68821.0,0.09304],[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.00012848]]]
["bitfinex","BTCUSD",1771200274657,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68791.0,0.04979883]],[[68814.0,0.02406111],[68821.0,0.09304],[68822.0,0.57049184],[68826.0,0.26752],[68830.0,0.07277153]]]
["bitfinex","BTCUSD",1771200274830,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68791.0,0.04979883]],[[68812.0,0.02406111],[68813.0,0.26764],[68814.0,0.05054585],[68821.0,0.09304],[68822.0,0.57049184]]]
["bitfinex","BTCUSD",1771200275186,[[68795.0,0.0002],[68794.0,0.02439077],[68793.0,0.002],[68792.0,0.0001819],[68791.0,0.04979883]],[[68812.0,0.02406111],[68813.0,0.26764],[68821.0,0.09304],[68822.0,0.57049184],[68835.0,0.29055156]]]
["bitfinex","BTCUSD",1771200275426,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819],[68788.0,0.02439077]],[[68810.0,0.02406111],[68813.0,0.26764],[68821.0,0.09304],[68822.0,0.57649184],[68828.0,0.07264504]]]
["bitfinex","BTCUSD",1771200275625,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819],[68788.0,0.02439077]],[[68808.0,0.02406111],[68809.0,0.05054585],[68813.0,0.26764],[68821.0,0.09304],[68822.0,0.57649184]]]
["bitfinex","BTCUSD",1771200275953,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819],[68788.0,0.02439077]],[[68808.0,0.02402103],[68809.0,0.05054585],[68813.0,0.26764],[68821.0,0.09304],[68822.0,0.57149184]]]
["bitfinex","BTCUSD",1771200276133,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819],[68789.0,0.04979883]],[[68808.0,0.02402103],[68809.0,0.05054585],[68812.0,0.003],[68813.0,0.26764],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200276337,[[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819],[68789.0,0.04979883]],[[68808.0,0.02402103],[68809.0,0.05054585],[68813.0,0.26764],[68821.0,0.09304],[68822.0,0.57049184]]]
["bitfinex","BTCUSD",1771200276910,[[68802.0,0.00043781],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002],[68792.0,0.0001819]],[[68808.0,0.02402103],[68809.0,0.05054585],[68810.0,0.004],[68813.0,0.26764],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200277115,[[68805.0,0.0002],[68802.0,0.00043781],[68795.0,0.0002],[68794.0,0.0002],[68793.0,0.002]],[[68808.0,0.02402103],[68809.0,0.05054585],[68813.0,0.26764],[68821.0,0.09304],[68833.0,0.29056005]]]
["bitfinex","BTCUSD",1771200277260,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.26764],[68815.0,0.05054585],[68821.0,0.09304],[68831.0,0.07264202]]]
["bitfinex","BTCUSD",1771200277667,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.26764],[68815.0,0.05054585],[68821.0,0.09304],[68830.0,0.0726428]]]
["bitfinex","BTCUSD",1771200278347,[[68805.0,0.0002],[68802.0,0.00143781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.26764],[68815.0,0.05054585],[68821.0,0.09304],[68836.0,0.17433579]]]
["bitfinex","BTCUSD",1771200278553,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.26764],[68815.0,0.05054585],[68821.0,0.09304],[68830.0,0.0726435]]]
["bitfinex","BTCUSD",1771200278752,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68821.0,0.09304],[68830.0,0.0726435],[70094.0,0.09112554]]]
["bitfinex","BTCUSD",1771200278957,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68821.0,0.09304],[68830.0,0.0726435],[68831.0,0.07264366]]]
["bitfinex","BTCUSD",1771200279183,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68821.0,0.09304],[68829.0,0.07264409],[68831.0,0.07264366]]]
["bitfinex","BTCUSD",1771200279414,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68833.0,0.29056017],[68847.0,0.0001819]]]
["bitfinex","BTCUSD",1771200279967,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68821.0,0.09304],[68833.0,0.29056017],[68847.0,0.0001819]]]
["bitfinex","BTCUSD",1771200280172,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68833.0,0.29056017],[68847.0,0.0001819]]]
["bitfinex","BTCUSD",1771200280382,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68833.0,0.40678403],[68847.0,0.0001819]]]
["bitfinex","BTCUSD",1771200280586,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68829.0,0.07264416],[68832.0,0.07264132]]]
["bitfinex","BTCUSD",1771200280789,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68832.0,0.07264132]]]
["bitfinex","BTCUSD",1771200280790,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68832.0,0.07264132],[68833.0,0.11622386]]]
["bitfinex","BTCUSD",1771200281287,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68821.0,0.09304],[68832.0,0.07264132],[68833.0,0.11622386]]]
["bitfinex","BTCUSD",1771200281669,[[68805.0,0.0022],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68821.0,0.09304],[68832.0,0.07264132],[68833.0,0.11622386]]]
["bitfinex","BTCUSD",1771200281860,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200282343,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200283019,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200283320,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200284712,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200284921,[[68805.0,0.0022],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200285271,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200285497,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200285822,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68815.0,0.50759073],[68820.0,0.50759073],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200286022,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68840.0,0.29053116]]]
["bitfinex","BTCUSD",1771200286320,[[68805.0,0.0022],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68840.0,0.29053116]]]
["bitfinex","BTCUSD",1771200286521,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264505]]]
["bitfinex","BTCUSD",1771200286681,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02402103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264505]]]
["bitfinex","BTCUSD",1771200286682,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264505]]]
["bitfinex","BTCUSD",1771200287131,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68829.0,0.07264406]]]
["bitfinex","BTCUSD",1771200287324,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.02502103],[68813.0,0.31818585],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264501]]]
["bitfinex","BTCUSD",1771200287923,[[68805.0,0.0032],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68808.0,0.05008327],[68813.0,0.26764],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264501]]]
["bitfinex","BTCUSD",1771200288252,[[68805.0,0.0002],[68802.0,0.00043781],[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002]],[[68807.0,0.02370088],[68813.0,0.31672327],[68820.0,0.57104364],[68821.0,0.09304],[68828.0,0.07264501]]]
["bitfinex","BTCUSD",1771200288668,[[68798.0,0.0002],[68795.0,0.0002],[68794.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002]],[[68807.0,0.02370088],[68808.0,0.001],[68813.0,0.26764],[68820.0,0.57104364],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200288797,[[68795.0,0.0002],[68794.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002]],[[68807.0,0.02370088],[68808.0,0.001],[68813.0,0.26764],[68820.0,0.57104364],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200288798,[[68795.0,0.0002],[68794.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711]],[[68804.0,0.04908327],[68807.0,0.00012842],[68813.0,0.26764],[68815.0,0.57104364],[68820.0,0.57104364]]]
["bitfinex","BTCUSD",1771200288997,[[68795.0,0.0002],[68794.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68815.0,0.57104364],[68820.0,0.57104364]]]
["bitfinex","BTCUSD",1771200289208,[[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.07288581],[68771.0,0.07270324]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68808.0,0.001],[68815.0,0.57104364]]]
["bitfinex","BTCUSD",1771200289425,[[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292],[68772.0,0.07288581]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68815.0,0.57104364]]]
["bitfinex","BTCUSD",1771200289426,[[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292],[68772.0,0.0001819]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68815.0,0.57104364],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200289874,[[68798.0,0.005],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00112842],[68815.0,0.57104364],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200290091,[[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292],[68516.0,0.01]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68810.0,0.57104364],[68821.0,0.09304]]]
["bitfinex","BTCUSD",1771200290294,[[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292],[68611.0,76.3623479]],[[68802.0,0.02370088],[68803.0,0.31744327],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200290559,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292]],[[68802.0,0.02370088],[68803.0,0.26836],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200290763,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270292]],[[68802.0,0.02370088],[68803.0,0.26836],[68807.0,0.04921169],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200291295,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68770.0,0.73682767]],[[68802.0,0.02370088],[68803.0,0.26836],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200291493,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68770.0,0.73682767]],[[68802.0,0.04908327],[68803.0,0.26836],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200291698,[[68798.0,0.0002],[68792.0,0.0031819],[68791.0,0.0002],[68784.0,0.02422711],[68770.0,0.73682767]],[[68801.0,0.02370088],[68802.0,0.001],[68803.0,0.26836],[68807.0,0.00012842],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200291930,[[68798.0,0.0002],[68792.0,0.0031819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.07288562]],[[68801.0,0.02370088],[68802.0,0.001],[68803.0,0.26836],[68804.0,0.04908327],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200292117,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.0001819]],[[68801.0,0.02370088],[68803.0,0.26836],[68807.0,0.00012842],[68822.0,0.0004],[68843.0,0.0384]]]
["bitfinex","BTCUSD",1771200292293,[[68798.0,0.0012],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.0728857]],[[68800.0,0.02370088],[68801.0,0.04908327],[68802.0,0.001],[68803.0,0.26836],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200292498,[[68798.0,0.0012],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270218]],[[68800.0,0.02370088],[68802.0,0.001],[68803.0,0.26836],[68807.0,0.00012842],[68847.0,0.36329742]]]
["bitfinex","BTCUSD",1771200292695,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68770.0,0.31338533]],[[68800.0,0.02370088],[68803.0,0.26836],[68805.0,0.04908327],[68807.0,0.00012842],[68825.0,0.11622386]]]
["bitfinex","BTCUSD",1771200292918,[[68798.0,0.0052],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68770.0,0.88442897]],[[68800.0,0.02370088],[68801.0,0.001],[68803.0,0.26836],[68805.0,0.04908327],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200293121,[[68798.0,0.0052],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68773.0,0.07270287]],[[68800.0,0.02370088],[68801.0,0.001],[68803.0,0.26836],[68805.0,0.04908327],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200293333,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68774.0,0.07270178]],[[68800.0,0.02370088],[68803.0,0.26836],[68805.0,0.04908327],[68807.0,0.00012842],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200293528,[[68798.0,0.0062],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.0001819]],[[68800.0,0.02470088],[68803.0,0.26836],[68805.0,0.04908327],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200294906,[[68798.0,0.0002],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.0001819]],[[68800.0,0.07278415],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842],[68815.0,0.07305861]]]
["bitfinex","BTCUSD",1771200295107,[[68798.0,0.0042],[68792.0,0.0001819],[68791.0,0.0002],[68784.0,0.02422711],[68772.0,0.0001819]],[[68799.0,0.02370088],[68800.0,0.05008327],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200295317,[[68798.0,0.0042],[68792.0,0.0001819],[68791.0,0.0002],[68779.0,0.02422711],[68778.0,0.0512881]],[[68799.0,0.07278415],[68800.0,0.001],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200295516,[[68798.0,5.578e-05],[68792.0,0.0001819],[68791.0,0.0002],[68779.0,0.02422711],[68778.0,0.0512881]],[[68799.0,0.07278415],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842],[68814.0,0.07266023]]]
["bitfinex","BTCUSD",1771200295745,[[68798.0,0.005],[68778.0,0.002],[68774.0,0.07351521],[68767.0,0.002],[68763.0,0.07471318]],[[68799.0,0.07278415],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200295746,[[68798.0,0.005],[68778.0,0.002],[68774.0,0.07351521],[68767.0,0.002],[68763.0,0.07471318]],[[68799.0,0.07278415],[68800.0,0.001],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200295980,[[68778.0,0.002],[68774.0,0.07351521],[68767.0,0.002],[68763.0,0.07471318],[68761.0,0.24068]],[[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842],[68877.0,0.10103061],[70030.0,0.08628724]]]
["bitfinex","BTCUSD",1771200296149,[[68778.0,0.002],[68774.0,0.07351521],[68767.0,0.002],[68763.0,0.002],[68762.0,0.0021819]],[[68800.0,0.57104364],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842],[68818.0,0.40684586]]]
["bitfinex","BTCUSD",1771200296490,[[68778.0,0.002],[68767.0,0.002],[68763.0,0.002],[68762.0,0.0021819]],[[68800.0,0.57104364],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200296491,[[68798.0,0.0045],[68781.0,0.0492881],[68778.0,0.02622711],[68770.0,0.57104364],[68767.0,0.002]],[[68799.0,0.07378415],[68800.0,0.57104364],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200296665,[[68781.0,0.0492881],[68778.0,0.02622711],[68770.0,0.57104364],[68767.0,0.002],[68766.0,0.09951419]],[[68798.0,0.02370088],[68799.0,0.04908327],[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200297466,[[68781.0,0.0492881],[68778.0,0.002],[68770.0,0.57104364],[68768.0,0.07270804],[68767.0,0.002]],[[68798.0,0.02370088],[68803.0,0.31744327],[68806.0,0.09308],[68807.0,0.00012842],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200297647,[[68791.0,0.0002],[68786.0,0.07351521],[68780.0,0.57304364],[68778.0,0.002],[68767.0,0.002]],[[68803.0,0.26836],[68806.0,0.09308],[68807.0,0.00012842],[68815.0,0.0004],[68819.0,0.2431]]]
["bitfinex","BTCUSD",1771200297848,[[68798.0,0.003],[68791.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68780.0,0.57304364]],[[68799.0,0.001],[68803.0,0.02370088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200298074,[[68791.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68780.0,0.57304364],[68762.0,0.0021819]],[[68802.0,0.36208],[68803.0,0.02370088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200298283,[[68791.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68780.0,0.57304364],[68773.0,0.0727023]],[[68802.0,0.36208],[68803.0,0.02370088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200298487,[[68791.0,0.0002],[68788.0,0.0022],[68786.0,0.07351521],[68784.0,0.0002],[68780.0,0.57304364]],[[68798.0,0.001],[68802.0,0.36208],[68803.0,0.02370088],[68807.0,0.00012842],[68808.0,0.04948327]]]
["bitfinex","BTCUSD",1771200298664,[[68791.0,0.0002],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68780.0,0.57304364]],[[68802.0,0.36208],[68807.0,0.00012842],[68808.0,0.04948327],[68820.0,0.24698911],[68822.0,0.07305322]]]
["bitfinex","BTCUSD",1771200299003,[[68798.0,0.008],[68791.0,0.0002],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002]],[[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68820.0,0.2469892],[68822.0,0.07305322]]]
["bitfinex","BTCUSD",1771200299205,[[68798.0,0.008],[68791.0,0.0002],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002]],[[68799.0,0.002],[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68817.0,0.11640576]]]
["bitfinex","BTCUSD",1771200299412,[[68791.0,0.0002],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68743.0,0.4326017]],[[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.11662386],[68817.0,0.0001819]]]
["bitfinex","BTCUSD",1771200299651,[[68791.0,0.0092],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68765.0,0.1476]],[[68798.0,0.002],[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.11662386]]]
["bitfinex","BTCUSD",1771200300142,[[68791.0,0.0092],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68773.0,0.07270293]],[[68798.0,0.002],[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68815.0,0.11662386]]]
["bitfinex","BTCUSD",1771200300345,[[68791.0,0.0092],[68788.0,0.0002],[68786.0,0.07351521],[68784.0,0.0002],[68772.0,0.07288514]],[[68798.0,0.002],[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68813.0,0.11622386]]]
["bitfinex","BTCUSD",1771200300580,[[68791.0,0.0092],[68788.0,0.0002],[68784.0,0.0002],[68772.0,0.07288514]],[[68802.0,0.38578088],[68807.0,0.00012842],[68808.0,0.04948327],[68813.0,0.11622386]]]
["bitfinex","BTCUSD",1771200300581,[[68793.0,0.02422711],[68791.0,0.0092],[68788.0,0.0002],[68784.0,0.0002],[68780.0,0.57304364]],[[68802.0,0.36208],[68807.0,0.00012842],[68808.0,0.0004],[68813.0,0.11622386],[68821.0,0.21791974]]]
["bitfinex","BTCUSD",1771200300784,[[68795.0,0.07351521],[68791.0,0.0092],[68788.0,0.0002],[68784.0,0.0002],[68780.0,0.64573871]],[[68802.0,0.36208],[68807.0,0.00012842],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200300785,[[68795.0,0.07351521],[68791.0,0.0092],[68788.0,0.0002],[68784.0,0.0002],[68780.0,0.64573871]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200300978,[[68796.0,0.02422711],[68795.0,0.0492881],[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.0002]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200301131,[[68798.0,0.005],[68795.0,0.0492881],[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.0002]],[[68802.0,0.23883003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200301337,[[68798.0,0.02922711],[68795.0,0.0492881],[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.0002]],[[68802.0,0.23883003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200301539,[[68798.0,0.02422711],[68795.0,0.0492881],[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.0002]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200301740,[[68798.0,0.02422711],[68795.0,0.0492881],[68793.0,0.01],[68791.0,0.0002],[68788.0,0.0002]],[[68802.0,0.23983003],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.02370088],[68817.0,0.04926517]]]
["bitfinex","BTCUSD",1771200302194,[[68793.0,0.02422711],[68791.0,0.0002],[68790.0,0.0492881],[68788.0,0.0002],[68780.0,0.57304364]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.0004],[68817.0,0.0001819],[68820.0,0.6872675]]]
["bitfinex","BTCUSD",1771200302393,[[68791.0,0.0002],[68788.0,0.0002],[68780.0,0.57304364]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.0004],[68817.0,0.0001819],[68820.0,0.6872675]]]
["bitfinex","BTCUSD",1771200302394,[[68791.0,0.0002],[68788.0,0.02442711],[68785.0,0.0492881],[68780.0,0.002],[68774.0,0.07270146]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.04948327],[68810.0,0.57104364],[68817.0,0.0001819]]]
["bitfinex","BTCUSD",1771200302593,[[68791.0,0.0002],[68788.0,0.0002],[68781.0,0.02422711],[68780.0,0.002],[68778.0,0.0512881]],[[68802.0,0.23783003],[68807.0,0.00012842],[68808.0,0.04948327],[68810.0,0.57104364],[68817.0,0.0001819]]]
["bitfinex","BTCUSD",1771200302594,[[68791.0,0.0002],[68788.0,0.0002],[68781.0,0.02422711],[68780.0,0.002],[68778.0,0.0512881]],[[68801.0,0.02370088],[68802.0,0.2879133],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200302895,[[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.02442711],[68782.0,0.04947],[68780.0,0.002]],[[68801.0,0.02370088],[68802.0,0.2869133],[68807.0,0.00012842],[68808.0,0.0004],[68810.0,0.57104364]]]
["bitfinex","BTCUSD",1771200303338,[[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.02442711],[68782.0,0.04947],[68780.0,0.002]],[[68801.0,0.57104364],[68802.0,0.2869133],[68807.0,0.00012842],[68808.0,0.0004],[68821.0,0.17433579]]]
["bitfinex","BTCUSD",1771200303500,[[68791.0,0.0002],[68788.0,0.0002],[68784.0,0.02442711],[68782.0,0.04947],[68780.0,0.002]],[[68799.0,0.02370088],[68800.0,0.04908327],[68801.0,0.57104364],[68802.0,0.23783003],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200303734,[[68788.0,0.0002],[68784.0,0.0002],[68782.0,0.0001819],[68780.0,0.002],[68778.0,0.02622711]],[[68801.0,0.57104364],[68802.0,0.23783003],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200303735,[[68788.0,0.0002],[68784.0,0.0002],[68782.0,0.0001819],[68780.0,0.002],[68778.0,0.02622711]],[[68798.0,0.04908327],[68801.0,0.57104364],[68802.0,0.23783003],[68807.0,0.00012842],[68812.0,0.11622386]]]
["bitfinex","BTCUSD",1771200303883,[[68780.0,0.002],[68778.0,0.02622711],[68767.0,0.002],[68763.0,0.32576],[68754.0,0.1476]],[[68796.0,0.02370088],[68797.0,0.04908327],[68801.0,0.57104364],[68802.0,0.23783003],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200304088,[[68780.0,0.002],[68778.0,0.002],[68774.0,0.02422711],[68767.0,0.002],[68763.0,0.32576]],[[68794.0,0.02370088],[68801.0,0.57104364],[68802.0,0.23883003],[68807.0,0.00031032],[68810.0,0.11622386]]]
["bitfinex","BTCUSD",1771200304291,[[68791.0,0.0002],[68780.0,0.002],[68778.0,0.002],[68774.0,0.02422711],[68767.0,0.002]],[[68792.0,0.07228415],[68793.0,0.2694],[68801.0,0.57104364],[68802.0,0.09308],[68807.0,0.00031032]]]
["bitfinex","BTCUSD",1771200304499,[[68780.0,0.002],[68778.0,0.002],[68774.0,0.02422711],[68767.0,0.002],[68733.0,0.0384]],[[68791.0,0.02370088],[68792.0,0.04908327],[68793.0,0.2694],[68801.0,0.57104364],[68802.0,0.09348]]]
["bitfinex","BTCUSD",1771200304697,[[68780.0,0.002],[68778.0,0.002],[68767.0,0.002],[68733.0,0.0384]],[[68791.0,0.02370088],[68792.0,0.04908327],[68793.0,0.2694],[68801.0,0.57104364],[68802.0,0.09348]]]
["bitfinex","BTCUSD",1771200304698,[[68780.0,0.002],[68778.0,0.002],[68767.0,0.002],[68766.0,0.10151412],[68752.0,0.0001819]],[[68791.0,0.02370088],[68793.0,0.2694],[68798.0,0.04908327],[68799.0,0.008],[68801.0,0.57104364]]]
["bitfinex","BTCUSD",1771200304879,[[68780.0,0.002],[68779.0,0.0492881],[68778.0,0.02622711],[68772.0,0.0021819],[68767.0,0.002]],[[68793.0,0.2694],[68795.0,0.02370088],[68798.0,0.04908327],[68801.0,0.57104364],[68816.0,0.07265938]]]
["bitfinex","BTCUSD",1771200305104,[[68780.0,0.002],[68779.0,0.0492881],[68778.0,0.02622711],[68777.0,0.0002],[68772.0,0.002]],[[68793.0,0.2694],[68795.0,0.02370088],[68798.0,0.04908327],[68800.0,0.0002723],[68801.0,0.57104364]]]
["bitfinex","BTCUSD",1771200305313,[[68780.0,0.002],[68778.0,0.02622711],[68777.0,0.0002],[68772.0,0.002]],[[68793.0,0.2694],[68795.0,0.02370088],[68798.0,0.04908327],[68800.0,0.0002723],[68801.0,0.57104364]]]
["bitfinex","BTCUSD",1771200305314,[[68780.0,0.003],[68778.0,0.002],[68777.0,0.0002],[68772.0,0.002],[68770.0,0.57104364]],[[68793.0,0.2694],[68794.0,0.005],[68800.0,0.02397318],[68810.0,0.57104364],[68814.0,0.17433579]]]
["bitfinex","BTCUSD",1771200305697,[[68781.0,0.02422711],[68780.0,0.0512881],[68778.0,0.002],[68777.0,0.0002],[68772.0,0.002]],[[68793.0,0.2694],[68800.0,0.64410009],[68814.0,0.17433579],[68817.0,0.07265722],[68819.0,0.31575495]]]
["bitfinex","BTCUSD",1771200305914,[[68781.0,0.02422711],[68780.0,0.0522881],[68778.0,0.002],[68777.0,0.0002],[68772.0,0.002]],[[68791.0,0.001],[68793.0,0.2694],[68797.0,0.02370088],[68800.0,0.62039921],[68814.0,0.17433579]]]
["bitfinex","BTCUSD",1771200306119,[[68782.0,0.0492881],[68780.0,0.51081234],[68778.0,0.002],[68777.0,0.0002],[68772.0,0.002]],[[68793.0,0.2694],[68800.0,0.0002723],[68814.0,0.17433579],[68819.0,0.2431],[68820.0,0.50781234]]]
["bitfinex","BTCUSD",1771200306325,[[68780.0,0.51081234],[68778.0,0.002],[68777.0,0.0002],[68772.0,0.002]],[[68793.0,0.2694],[68800.0,0.0002723],[68814.0,0.17433579],[68819.0,0.2431],[68820.0,0.50781234]]]
["bitfinex","BTCUSD",1771200306326,[[68786.0,0.0492881],[68780.0,0.51081234],[68778.0,0.002],[68777.0,0.0002],[68773.0,0.07270253]],[[68794.0,0.26944],[68800.0,0.50808464],[68801.0,0.09312],[68802.0,0.0004],[68804.0,0.02370088]]]
["bitfinex","BTCUSD",1771200306535,[[68787.0,0.02422711],[68784.0,0.55710044],[68780.0,0.51081234],[68778.0,0.002],[68777.0,0.0002]],[[68800.0,0.0002723],[68802.0,0.0004],[68807.0,0.04921169],[68808.0,0.0004],[68810.0,0.50781234]]]
["bitfinex","BTCUSD",1771200306749,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.51081234],[68778.0,0.07469682]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200306946,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58350758],[68779.0,0.072696]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200307572,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58250758],[68779.0,0.072696]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200307849,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.51181234],[68779.0,0.07269656]],[[68793.0,0.001],[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169]]]
["bitfinex","BTCUSD",1771200308054,[[68791.0,0.02422711],[68787.0,0.0492881],[68783.0,0.50781234],[68780.0,0.58250788],[68722.0,0.67797394]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68831.0,0.07264247]]]
["bitfinex","BTCUSD",1771200308201,[[68791.0,0.02422711],[68787.0,0.0492881],[68783.0,0.50781234],[68780.0,0.58250788],[68751.0,0.07284625]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68831.0,0.07264247]]]
["bitfinex","BTCUSD",1771200308403,[[68791.0,0.02922711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58250788],[68776.0,0.29079759]],[[68800.0,0.0012723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68831.0,0.07264247]]]
["bitfinex","BTCUSD",1771200308601,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58250788],[68776.0,0.29079759]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68831.0,0.07264247]]]
["bitfinex","BTCUSD",1771200308822,[[68791.0,0.02422711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58250788],[68779.0,0.31032]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[68825.0,0.11622386]]]
["bitfinex","BTCUSD",1771200309027,[[68791.0,0.02522711],[68790.0,0.50781234],[68787.0,0.0492881],[68780.0,0.58250788],[68779.0,0.31032]],[[68793.0,0.001],[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169]]]
["bitfinex","BTCUSD",1771200309234,[[68791.0,0.02422711],[68787.0,0.0492881],[68783.0,0.50781234],[68780.0,0.58250788],[68779.0,0.31032]],[[68800.0,0.0002723],[68802.0,0.0004],[68803.0,0.2694],[68807.0,0.04921169],[69001.0,0.04365417]]]
["bitfinex","BTCUSD",1771200309538,[[68780.0,0.58250788],[68779.0,0.31032]],[[68807.0,0.04921169],[69001.0,0.04365417]]]
["bitfinex","BTCUSD",1771200309539,[[68793.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.50781234],[68780.0,0.60293234],[68779.0,0.31032]],[[68807.0,0.00012842],[68812.0,0.2692791],[68816.0,0.0508574],[68818.0,0.11682088],[68830.0,0.03248456]]]
["bitfinex","BTCUSD",1771200309738,[[68798.0,0.02422711],[68797.0,0.50781234],[68792.0,7.444e-05],[68785.0,0.07268952],[68783.0,0.07269179]],[[68807.0,0.00012842],[68812.0,0.2692791],[68816.0,0.0004],[68818.0,0.11682088],[68830.0,0.03248456]]]
["bitfinex","BTCUSD",1771200309982,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68785.0,0.07268952],[68783.0,0.07269179]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68818.0,0.11682088]]]
["bitfinex","BTCUSD",1771200310159,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68785.0,0.07268952],[68784.0,0.07268925]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68818.0,0.11682088]]]
["bitfinex","BTCUSD",1771200310356,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68786.0,0.07268834],[68785.0,0.07268952]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68818.0,0.11682088]]]
["bitfinex","BTCUSD",1771200310672,[[68798.0,0.02422711],[68792.0,7.444e-05],[68791.0,0.002],[68790.0,0.57096128],[68786.0,0.07268834]],[[68800.0,0.001],[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200310882,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68789.0,0.0726852],[68785.0,0.29075743]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68838.0,0.07263437]]]
["bitfinex","BTCUSD",1771200311088,[[68798.0,0.02522711],[68792.0,7.444e-05],[68790.0,0.57096128],[68789.0,0.0726852],[68788.0,0.07268644]],[[68807.0,0.00212842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68833.0,0.11622386]]]
["bitfinex","BTCUSD",1771200311451,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68788.0,0.07268644],[68786.0,0.07268863]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68834.0,0.35952296]]]
["bitfinex","BTCUSD",1771200311630,[[68798.0,0.02422711],[68792.0,7.444e-05],[68790.0,0.57096128],[68787.0,0.07268786],[68786.0,0.07268863]],[[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68816.0,0.0004],[68834.0,0.35952296]]]
["bitfinex","BTCUSD",1771200311926,[[68798.0,0.02522711],[68792.0,7.444e-05],[68791.0,0.0002],[68790.0,0.57096128],[68788.0,0.07268666]],[[68800.0,0.004],[68801.0,0.0004],[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574]]]
["bitfinex","BTCUSD",1771200312096,[[68798.0,0.02422711],[68792.0,7.444e-05],[68791.0,0.0002],[68790.0,0.57096128],[68788.0,0.07268666]],[[68801.0,0.0004],[68807.0,0.00012842],[68812.0,0.2692791],[68813.0,0.0504574],[68867.0,0.36371462]]]
["bitfinex","BTCUSD",1771200312314,[[68798.0,0.003],[68791.0,0.0002],[68784.0,0.0002],[68780.0,0.24272],[68768.0,0.037061]],[[68801.0,0.0004],[68807.0,0.00112842],[68812.0,0.0001991],[68820.0,0.57096128],[68830.0,0.03248456]]]
["bitfinex","BTCUSD",1771200312494,[[68791.0,0.0002],[68785.0,0.01900611],[68784.0,0.0002],[68782.0,0.24764],[68780.0,0.1496]],[[68800.0,0.0504574],[68801.0,0.0004],[68804.0,0.02370088],[68807.0,0.00112842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200312700,[[68791.0,0.0002],[68785.0,0.01900611],[68784.0,0.0002],[68782.0,0.24764],[68780.0,0.1496]],[[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200312701,[[68791.0,0.0002],[68785.0,0.01900611],[68784.0,0.0002],[68782.0,0.24764],[68780.0,0.1496]],[[68799.0,0.02370088],[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128],[68820.0,0.57096128]]]
["bitfinex","BTCUSD",1771200312912,[[68784.0,0.0002],[68780.0,0.16860611],[68778.0,0.312],[68775.0,0.09308],[68768.0,0.10976884]],[[68797.0,0.02370088],[68801.0,0.57136128],[68807.0,0.00112842],[68820.0,0.57096128],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200313143,[[68784.0,0.0002],[68780.0,0.02100611],[68778.0,0.312],[68775.0,0.09308],[68770.0,0.64366721]],[[68796.0,0.02370088],[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128],[68819.0,0.07265511]]]
["bitfinex","BTCUSD",1771200313378,[[68784.0,0.0002],[68780.0,0.02100611],[68778.0,0.312],[68775.0,0.09308],[68770.0,0.64366721]],[[68795.0,0.0504574],[68796.0,0.02370088],[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200313580,[[68784.0,0.0002],[68780.0,0.02100611],[68778.0,0.312],[68775.0,0.09308],[68774.0,0.0727014]],[[68795.0,0.0504574],[68796.0,0.02370088],[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200313719,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.312],[68775.0,0.09308],[68774.0,0.0727014]],[[68798.0,0.0504574],[68801.0,0.0004],[68807.0,0.00112842],[68810.0,0.57096128],[68825.0,0.07264883]]]
["bitfinex","BTCUSD",1771200314071,[[68784.0,0.01920611],[68780.0,0.002],[68778.0,0.312],[68775.0,0.09308],[68774.0,0.0727014]],[[68798.0,0.0504574],[68801.0,0.02290299],[68807.0,0.00012842],[68810.0,0.57096128],[68825.0,0.07264883]]]
["bitfinex","BTCUSD",1771200314367,[[68784.0,0.01920611],[68780.0,0.002],[68778.0,0.312],[68775.0,0.09308],[68774.0,0.0727014]],[[68798.0,0.0504574],[68801.0,0.02290299],[68807.0,0.00312842],[68810.0,0.57096128],[68824.0,0.07265094]]]
["bitfinex","BTCUSD",1771200314665,[[68784.0,0.01920611],[68780.0,0.002],[68778.0,0.312],[68775.0,0.09308],[68773.0,0.0001991]],[[68798.0,0.0504574],[68801.0,0.02290299],[68807.0,0.00312842],[68810.0,0.57096128],[68822.0,0.18927575]]]
["bitfinex","BTCUSD",1771200314878,[[68784.0,0.01920611],[68780.0,0.002],[68778.0,0.312],[68775.0,0.09308],[68773.0,0.0001991]],[[68798.0,0.0534574],[68801.0,0.02290299],[68807.0,0.00312842],[68810.0,0.57096128],[68820.0,0.57096128]]]
["bitfinex","BTCUSD",1771200315422,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.33100611],[68776.0,0.002],[68775.0,0.09308]],[[68796.0,0.0504574],[68798.0,0.003],[68801.0,0.0004],[68807.0,0.00312842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200315621,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.33100611],[68776.0,0.002],[68775.0,0.09308]],[[68801.0,0.0004],[68807.0,0.00312842],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200315622,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.33100611],[68776.0,0.002],[68775.0,0.09308]],[[68794.0,0.02250299],[68801.0,0.0004],[68807.0,0.00012842],[68810.0,0.57096128],[68820.0,0.68718514]]]
["bitfinex","BTCUSD",1771200315826,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.33100611],[68776.0,0.002],[68775.0,0.09308]],[[68793.0,0.0504574],[68794.0,0.02250299],[68801.0,0.0004],[68807.0,0.00012842],[68809.0,0.14555691]]]
["bitfinex","BTCUSD",1771200316068,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.33100611],[68776.0,0.002],[68775.0,0.09308]],[[68793.0,0.0504574],[68794.0,0.02250299],[68798.0,0.004],[68801.0,0.0004],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200316276,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.02100611],[68776.0,0.002],[68765.0,0.07271051]],[[68792.0,0.02250299],[68798.0,0.004],[68800.0,0.57096128],[68801.0,0.0004],[68807.0,0.00012842]]]
["bitfinex","BTCUSD",1771200316478,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.02100611],[68776.0,0.002],[68772.0,0.31148]],[[68790.0,0.0504574],[68791.0,0.02250299],[68798.0,0.004],[68800.0,0.57096128],[68801.0,0.0004]]]
["bitfinex","BTCUSD",1771200317048,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.02100611],[68776.0,0.002],[68772.0,0.31472863]],[[68794.0,0.0504574],[68801.0,0.0004],[68810.0,0.57096128],[68816.0,0.09348],[68818.0,0.1531]]]
["bitfinex","BTCUSD",1771200317252,[[68784.0,0.0002],[68783.0,0.01900611],[68780.0,0.002],[68778.0,0.002],[68776.0,0.00524863]],[[68796.0,0.02250299],[68801.0,0.0004],[68809.0,0.1455694],[68810.0,0.57096128],[68816.0,0.09348]]]
["bitfinex","BTCUSD",1771200317448,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.002],[68776.0,0.00524863]],[[68796.0,0.02250299],[68801.0,0.0004],[68809.0,0.1455694],[68810.0,0.57096128],[68816.0,0.09348]]]
["bitfinex","BTCUSD",1771200317449,[[68784.0,0.0012],[68780.0,0.57296128],[68778.0,0.074697],[68776.0,0.002],[68770.0,0.09308]],[[68796.0,0.003],[68798.0,0.0504574],[68801.0,0.0004],[68802.0,0.02250299],[68809.0,0.1455694]]]
["bitfinex","BTCUSD",1771200317660,[[68786.0,0.57096128],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.002],[68776.0,0.002]],[[68801.0,0.0004],[68809.0,0.1455694]]]
["bitfinex","BTCUSD",1771200317661,[[68786.0,0.57096128],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.002],[68776.0,0.002]],[[68801.0,0.0004],[68804.0,0.0504574],[68807.0,0.19119141],[68809.0,0.0004],[68810.0,0.09308]]]
["bitfinex","BTCUSD",1771200317861,[[68786.0,0.57096128],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.002],[68776.0,0.002]],[[68807.0,0.19119141],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200317862,[[68794.0,0.01900611],[68793.0,0.00329492],[68790.0,0.57096128],[68789.0,0.07268531],[68787.0,0.30908]],[[68807.0,0.00012842],[68809.0,0.0004],[68813.0,0.0504574],[68814.0,0.02250299],[68819.0,0.26784]]]
["bitfinex","BTCUSD",1771200318114,[[68794.0,0.01900611],[68793.0,0.00329492],[68790.0,0.57096128],[68789.0,0.07268531],[68788.0,0.07268505]],[[68807.0,0.00012842],[68809.0,0.0004],[68813.0,0.0504574],[68814.0,0.02250299],[68819.0,0.26784]]]
["bitfinex","BTCUSD",1771200318381,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.00349492],[68781.0,0.07269408],[68774.0,0.29080729]],[[68806.0,0.0504574],[68807.0,0.00012842],[68809.0,0.02290299],[68819.0,0.26784],[68820.0,0.57096128]]]
["bitfinex","BTCUSD",1771200318571,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.00449492],[68781.0,0.07269408],[68774.0,0.29080729]],[[68796.0,0.002],[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00012842],[68809.0,0.02290299]]]
["bitfinex","BTCUSD",1771200318750,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.00449492],[68783.0,0.07269158],[68781.0,0.07269408]],[[68796.0,0.002],[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299]]]
["bitfinex","BTCUSD",1771200318952,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.07618581],[68781.0,0.07269367],[68758.0,0.58174297]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68835.0,0.07263814]]]
["bitfinex","BTCUSD",1771200319265,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.07618581],[68781.0,0.07269367],[68770.0,0.0002]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68835.0,0.07263814]]]
["bitfinex","BTCUSD",1771200319266,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.07618581],[68781.0,0.07269367],[68770.0,0.0002]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68814.0,0.0004]]]
["bitfinex","BTCUSD",1771200319465,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.07618581],[68782.0,0.07269298],[68770.0,0.0002]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68814.0,0.0004]]]
["bitfinex","BTCUSD",1771200319639,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.00349492],[68783.0,0.07269207],[68782.0,0.07269298]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68814.0,0.0004]]]
["bitfinex","BTCUSD",1771200319852,[[68794.0,0.01900611],[68790.0,0.57096128],[68784.0,0.00349492],[68777.0,0.29099346],[68762.0,0.0021991]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68814.0,0.0004]]]
["bitfinex","BTCUSD",1771200320049,[[68790.0,0.57096128],[68784.0,0.00349492],[68777.0,0.29099346],[68762.0,0.0021991]],[[68800.0,0.0004],[68806.0,0.0504574],[68807.0,0.00052842],[68809.0,0.02290299],[68814.0,0.0004]]]
["bitfinex","BTCUSD",1771200320050,[[68791.0,0.02239747],[68790.0,0.57096128],[68787.0,0.3817675],[68784.0,0.0002],[68780.0,0.1496]],[[68807.0,0.00052842],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68830.0,0.77778163]]]
["bitfinex","BTCUSD",1771200320256,[[68795.0,0.01900611],[68794.0,0.002],[68791.0,0.00339136],[68790.0,0.57096128],[68787.0,0.3817675]],[[68807.0,0.00152842],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68830.0,0.77778163]]]
["bitfinex","BTCUSD",1771200320540,[[68795.0,0.01900611],[68794.0,0.002],[68791.0,0.00339136],[68790.0,0.57096128],[68788.0,0.07268695]],[[68807.0,0.00152842],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68830.0,0.77778163]]]
["bitfinex","BTCUSD",1771200320716,[[68795.0,0.01900611],[68791.0,0.00339136],[68790.0,0.57096128],[68788.0,0.07268695]],[[68807.0,0.00152842],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68830.0,0.77778163]]]
["bitfinex","BTCUSD",1771200320717,[[68795.0,0.01900611],[68791.0,0.00339136],[68790.0,0.57096128],[68788.0,0.07268695],[68761.0,0.4326017]],[[68807.0,0.00052842],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68823.0,0.0001991]]]
["bitfinex","BTCUSD",1771200320916,[[68791.0,0.00339136],[68790.0,0.57096128],[68789.0,0.07268573],[68786.0,0.16576838],[68761.0,0.4326017]],[[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68821.0,0.26064]]]
["bitfinex","BTCUSD",1771200321130,[[68795.0,0.01900611],[68791.0,0.00339136],[68790.0,0.57096128],[68786.0,0.16576838]],[[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68821.0,0.26064]]]
["bitfinex","BTCUSD",1771200321131,[[68795.0,0.01900611],[68794.0,0.001],[68791.0,0.00339136],[68790.0,0.57096128],[68788.0,0.07268691]],[[68800.0,0.002],[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299]]]
["bitfinex","BTCUSD",1771200321279,[[68795.0,0.01900611],[68791.0,0.00339136],[68790.0,0.57096128],[68787.0,0.3817679],[68518.0,80.0]],[[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68836.0,0.29055625]]]
["bitfinex","BTCUSD",1771200321480,[[68795.0,0.01900611],[68791.0,0.00339136],[68790.0,0.57096128],[68787.0,0.3817679],[68754.0,0.07275047]],[[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68836.0,0.29055625]]]
["bitfinex","BTCUSD",1771200321809,[[68795.0,0.01900611],[68790.0,0.57096128],[68787.0,0.3817679],[68754.0,0.07275047]],[[68807.0,0.00044307],[68809.0,0.0004],[68812.0,0.0506565],[68814.0,0.02290299],[68836.0,0.29055625]]]
["bitfinex","BTCUSD",1771200321810,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.0034798]],[[68806.0,0.0504574],[68807.0,0.00244307],[68808.0,0.02290299],[68809.0,0.0004],[68812.0,0.0001991]]]
["bitfinex","BTCUSD",1771200322006,[[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.07617184],[68779.0,0.29078441]],[[68806.0,0.0504574],[68807.0,0.00244307],[68808.0,0.02290299],[68809.0,0.0004],[68812.0,0.0001991]]]
["bitfinex","BTCUSD",1771200322007,[[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.07617184],[68779.0,0.29078441]],[[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004],[68812.0,0.0001991]]]
["bitfinex","BTCUSD",1771200322179,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.07617184]],[[68800.0,0.002],[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200322601,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.07617159]],[[68800.0,0.002],[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200322809,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.0034798]],[[68800.0,0.002],[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200323062,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.07617185]],[[68800.0,0.002],[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200323255,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.0034798]],[[68800.0,0.002],[68806.0,0.0504574],[68807.0,0.00044307],[68808.0,0.02290299],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771200323381,[[68795.0,0.001],[68790.0,0.01900611],[68787.0,0.30908],[68786.0,0.09308],[68783.0,0.0034798]],[[68799.0,0.0504574],[68800.0,0.002],[68804.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200323586,[[68790.0,0.01900611],[68787.0,0.30908],[68783.0,0.0034798]],[[68799.0,0.0504574],[68804.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200323587,[[68790.0,0.01900611],[68787.0,0.30928],[68783.0,0.0034798],[68763.0,0.002],[68761.0,0.4326017]],[[68799.0,0.0504574],[68804.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200323983,[[68786.0,0.30928],[68784.0,0.01920611],[68782.0,0.09308],[68780.0,0.1496],[68777.0,0.00375259]],[[68797.0,0.0504574],[68806.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200324193,[[68786.0,0.30928],[68784.0,0.01920611],[68782.0,0.09308],[68780.0,0.1496],[68777.0,0.00375259]],[[68797.0,0.0504574],[68799.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68810.0,0.57096128]]]
["bitfinex","BTCUSD",1771200324392,[[68795.0,0.001],[68786.0,0.30928],[68784.0,0.01920611],[68782.0,0.09308],[68780.0,0.1496]],[[68797.0,0.0504574],[68799.0,0.02250299],[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200324618,[[68786.0,0.30928],[68784.0,0.01920611],[68782.0,0.09308],[68780.0,0.1496],[68773.0,0.10896578]],[[68797.0,0.0504574],[68799.0,0.02250299],[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200324834,[[68786.0,0.30928],[68784.0,0.01920611],[68782.0,0.09308],[68780.0,0.72056128],[68773.0,0.03626333]],[[68797.0,0.0504574],[68799.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325043,[[68790.0,0.006],[68786.0,0.32828611],[68784.0,0.0002],[68782.0,0.09308],[68780.0,0.72056128]],[[68799.0,0.02350299],[68801.0,0.0498574],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325177,[[68786.0,0.32828611],[68784.0,0.0002],[68782.0,0.09308],[68780.0,0.72056128],[66756.0,0.00227616]],[[68799.0,0.02250299],[68801.0,0.0498574],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325387,[[68786.0,0.32828611],[68784.0,0.0002],[68782.0,0.09308],[68780.0,0.72056128],[68779.0,0.07269597]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325584,[[68786.0,0.32828611],[68784.0,0.0002],[68780.0,0.72056128],[68779.0,0.07269597]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325585,[[68786.0,0.01900611],[68784.0,0.0002],[68780.0,0.72056128],[68779.0,0.07269597],[68756.0,0.03234816]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200325802,[[68786.0,0.01900611],[68784.0,0.30944],[68780.0,0.72056128],[68779.0,0.16577597],[68772.0,0.004]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200326004,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68780.0,0.57296128],[68779.0,0.16577597]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68824.0,0.11622386]]]
["bitfinex","BTCUSD",1771200326203,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68780.0,0.57296128]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68820.0,0.57096128]]]
["bitfinex","BTCUSD",1771200326614,[[68795.0,0.002],[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002]],[[68797.0,0.005],[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200326822,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68738.0,0.64203534]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200326823,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68738.0,0.64203534]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68920.0,1.0167234]]]
["bitfinex","BTCUSD",1771200326990,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68779.0,0.09308]],[[68801.0,0.0498574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68827.0,0.0726462]]]
["bitfinex","BTCUSD",1771200327234,[[68790.0,0.0022],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68779.0,0.09308]],[[68801.0,0.0518574],[68803.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68822.0,0.11662386]]]
["bitfinex","BTCUSD",1771200327430,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68779.0,0.09308]],[[68800.0,0.0498574],[68801.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68821.0,0.37726386]]]
["bitfinex","BTCUSD",1771200327612,[[68790.0,0.0002],[68786.0,0.01900611],[68784.0,0.30944],[68783.0,0.0002],[68781.0,0.07269427]],[[68800.0,0.0498574],[68801.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68821.0,0.37726386]]]
["bitfinex","BTCUSD",1771200327969,[[68795.0,0.002],[68790.0,0.01920611],[68784.0,0.31621991],[68783.0,0.0002],[68780.0,0.57296128]],[[68797.0,0.004],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200328137,[[68790.0,0.01920611],[68784.0,0.31621991],[68783.0,0.0002],[68780.0,0.57296128],[68746.0,0.03656706]],[[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68966.0,80.0001991]]]
["bitfinex","BTCUSD",1771200328338,[[68790.0,0.02020611],[68784.0,0.31621991],[68783.0,0.07289204],[68780.0,0.57296128],[68758.0,1.01434704]],[[68801.0,0.002],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200328566,[[68790.0,0.57216128],[68784.0,0.31621991],[68783.0,0.07289204],[68780.0,0.002],[68758.0,1.01434704]],[[68801.0,0.002],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200328868,[[68791.0,0.01900611],[68790.0,0.0012],[68784.0,0.31621991],[68783.0,0.0002],[68781.0,0.07269382]],[[68801.0,0.002],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200329068,[[68791.0,0.01900611],[68790.0,0.0012],[68784.0,0.31621991],[68783.0,0.0002],[68782.0,0.07269336]],[[68801.0,0.002],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200329500,[[68791.0,0.01900611],[68790.0,0.0002],[68784.0,0.31621991],[68783.0,0.0002],[68782.0,0.07269336]],[[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004],[68831.0,0.07264208]]]
["bitfinex","BTCUSD",1771200329861,[[68791.0,0.01900611],[68790.0,0.0022],[68784.0,0.31621991],[68783.0,0.0002],[68782.0,0.07269336]],[[68800.0,0.006],[68805.0,0.0498574],[68806.0,0.02250299],[68807.0,0.00044307],[68808.0,0.0004]]]
["bitfinex","BTCUSD",1771200330297,[[68791.0,0.01900611],[68790.0,0.57316128],[68789.0,0.00683239],[68784.0,0.30944],[68783.0,0.0002]],[[68800.0,0.006],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.0498574],[68821.0,0.11662386]]]
["bitfinex","BTCUSD",1771200330494,[[68792.0,0.01986667],[68790.0,0.57316128],[68784.0,0.30944],[68783.0,0.0002],[68778.0,0.43818498]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.0498574],[68812.0,0.02270209],[68820.0,0.14514269]]]
["bitfinex","BTCUSD",1771200330692,[[68792.0,0.01986667],[68791.0,0.07268376],[68790.0,0.6438457],[68784.0,0.30944],[68783.0,0.0002]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.0498574],[68812.0,0.0001991],[68816.0,0.02290299]]]
["bitfinex","BTCUSD",1771200331046,[[68792.0,0.01986667],[68791.0,0.07468376],[68790.0,0.6438457],[68784.0,0.30944],[68783.0,0.0002]],[[68801.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.0498574],[68812.0,0.0001991]]]
["bitfinex","BTCUSD",1771200331226,[[68792.0,0.01986667],[68790.0,0.57116128],[68785.0,0.07268836],[68784.0,0.30944],[68783.0,0.0002]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.0498574],[68812.0,0.0001991],[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200331438,[[68792.0,0.01900611],[68790.0,0.57116128],[68786.0,0.00086056],[68784.0,0.30944],[68783.0,0.0002]],[[68806.0,0.0510574],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.02250299],[68812.0,0.0001991]]]
["bitfinex","BTCUSD",1771200331646,[[68792.0,0.01900611],[68791.0,0.002],[68790.0,0.57116128],[68787.0,0.07268803],[68786.0,0.00086056]],[[68800.0,0.001],[68806.0,0.0510574],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.02250299]]]
["bitfinex","BTCUSD",1771200332060,[[68792.0,0.01900611],[68791.0,0.002],[68790.0,0.57116128],[68789.0,0.07268597],[68777.0,0.29099147]],[[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.02250299],[68839.0,0.0726339]]]
["bitfinex","BTCUSD",1771200332208,[[68792.0,0.01900611],[68791.0,0.002],[68790.0,0.57219801],[68789.0,0.07268597],[68777.0,0.29099147]],[[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.1455307]]]
["bitfinex","BTCUSD",1771200332414,[[68792.0,0.01900611],[68791.0,0.002],[68790.0,0.57219801],[68789.0,0.07268597],[68777.0,0.29099147]],[[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200332832,[[68792.0,0.01900611],[68790.0,0.57219801],[68789.0,0.07268597],[68777.0,0.29099147],[68645.0,1.78778564]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[68891.0,0.12085032]]]
["bitfinex","BTCUSD",1771200333026,[[68792.0,0.02100611],[68790.0,0.57219801],[68789.0,0.07268597],[68787.0,0.07268742],[68784.0,0.60020262]],[[68801.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200333230,[[68792.0,0.02100611],[68791.0,0.07268317],[68790.0,0.57219801],[68784.0,0.30944],[68780.0,0.29277983]],[[68801.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200333500,[[68792.0,0.01900611],[68791.0,0.07268317],[68790.0,0.57219801],[68784.0,0.30944],[68780.0,0.002]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[69999.0,0.001]]]
["bitfinex","BTCUSD",1771200333629,[[68792.0,0.02200611],[68791.0,0.07268317],[68790.0,0.64488218],[68787.0,0.29075164],[68784.0,0.30944]],[[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200333836,[[68793.0,0.01132589],[68792.0,0.02200611],[68790.0,0.64488218],[68788.0,0.0726865],[68787.0,0.29075164]],[[68800.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200334034,[[68794.0,0.01900611],[68793.0,0.01132589],[68790.0,0.64488218],[68788.0,0.0726865],[68787.0,0.29075164]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[70000.0,1.0011]]]
["bitfinex","BTCUSD",1771200334279,[[68796.0,0.01900611],[68795.0,0.32068556],[68792.0,0.001],[68790.0,0.64488218],[68788.0,0.0726865]],[[68801.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200334478,[[68798.0,0.01900611],[68797.0,0.01132523],[68795.0,0.30936],[68790.0,0.64488218],[68788.0,0.0726865]],[[68801.0,0.001],[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200334692,[[68799.0,0.0113249],[68798.0,0.01900611],[68795.0,0.30936],[68790.0,0.64488218],[68788.0,0.0726865]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[69978.0,0.0824166]]]
["bitfinex","BTCUSD",1771200334884,[[68799.0,0.0113249],[68798.0,0.01900611],[68795.0,0.30936],[68790.0,0.64488218],[68788.0,0.0726865]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[68893.0,0.72623105]]]
["bitfinex","BTCUSD",1771200335090,[[68799.0,0.0113249],[68798.0,0.01900611],[68795.0,0.30936],[68791.0,0.07268373],[68790.0,0.64488218]],[[68807.0,0.00044307],[68808.0,0.0004],[68811.0,0.07356039],[68822.0,0.0004],[68841.0,0.22613305]]]
["bitfinex","BTCUSD",1771200335323,[[68800.0,0.01900611],[68797.0,0.64474301],[68795.0,0.30936],[68792.0,0.29072832],[68790.0,0.0002]],[[68807.0,0.00044307],[68808.0,0.0004],[68816.0,0.0514574],[68817.0,0.02250299],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200335533,[[68800.0,0.00145348],[68799.0,0.00066118],[68797.0,0.57096128],[68796.0,0.09308],[68795.0,0.30936]],[[68816.0,0.0004],[68821.0,0.05154602],[68822.0,0.02290299],[68830.0,0.03248456],[68834.0,0.11642296]]]
["bitfinex","BTCUSD",1771200335738,[[68801.0,0.01968671],[68800.0,0.0726724],[68797.0,0.57096128],[68796.0,0.09308],[68795.0,0.30936]],[[68812.0,0.00029879],[68816.0,0.0004],[68821.0,0.05154602],[68822.0,0.02290299],[68823.0,0.0932791]]]
["bitfinex","BTCUSD",1771200336287,[[68803.0,0.01900611],[68802.0,0.07267207],[68801.0,0.0006806],[68800.0,0.0726724],[68797.0,0.8616694]],[[68812.0,0.00029879],[68816.0,0.0004],[68821.0,0.05154602],[68822.0,0.02290299],[68823.0,0.0932791]]]
["bitfinex","BTCUSD",1771200336498,[[68802.0,0.57096128],[68784.0,0.0003991],[68783.0,0.03636074],[68780.0,0.1496],[68775.0,1.88661475]],[[68816.0,0.0004],[68821.0,0.05154602],[68822.0,0.02290299],[68823.0,0.0932791]]]
["bitfinex","BTCUSD",1771200336499,[[68802.0,0.57096128],[68784.0,0.0003991],[68783.0,0.03636074],[68780.0,0.1496],[68775.0,1.88661475]],[[68816.0,0.0004],[68821.0,0.0004],[68822.0,0.0004],[68823.0,0.0932791],[68829.0,0.02250299]]]
["bitfinex","BTCUSD",1771200336848,[[68803.0,0.02045953],[68802.0,0.57106097],[68800.0,0.002],[68798.0,0.07267627],[68797.0,0.07340683]],[[68812.0,0.001],[68816.0,0.0004],[68819.0,0.05114602],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200337290,[[68803.0,0.02045953],[68802.0,0.57106097],[68798.0,0.0726765],[68797.0,0.07340683],[68789.0,0.29074383]],[[68816.0,0.0004],[68819.0,0.05114602],[68821.0,0.0004],[68822.0,0.0004],[68823.0,0.02270209]]]
["bitfinex","BTCUSD",1771200337745,[[68803.0,0.02145953],[68802.0,0.57106097],[68799.0,0.07267478],[68797.0,0.00072937],[68790.0,0.57116128]],[[68812.0,0.003],[68816.0,0.0004],[68819.0,0.05114602],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200337962,[[68803.0,0.02145953],[68802.0,0.57106097],[68797.0,0.00072937],[68790.0,0.0002],[68785.0,0.29075878]],[[68812.0,0.003],[68816.0,0.0004],[68819.0,0.05114602],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200338169,[[68804.0,0.31012],[68803.0,0.02045953],[68802.0,0.57106097],[68797.0,0.00072937],[68790.0,0.0002]],[[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004],[68862.0,0.5521818]]]
["bitfinex","BTCUSD",1771200338368,[[68805.0,0.00145392],[68804.0,0.31012],[68803.0,0.01900611],[68802.0,0.57106097],[68797.0,0.00072937]],[[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004],[68849.0,0.61380091]]]
["bitfinex","BTCUSD",1771200339003,[[68805.0,0.00145392],[68804.0,0.31012],[68803.0,0.01900611],[68802.0,0.57106097],[68797.0,0.00072937]],[[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004],[68846.0,0.07262783]]]
["bitfinex","BTCUSD",1771200339207,[[68804.0,0.31012],[68803.0,0.01900611],[68802.0,0.57106097],[68797.0,0.00072937],[68796.0,0.09308]],[[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004],[68846.0,0.07262783]]]
["bitfinex","BTCUSD",1771200339409,[[68804.0,0.31012],[68803.0,0.02000611],[68802.0,0.57106097],[68797.0,0.00072937],[68796.0,0.09308]],[[68812.0,0.002],[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200339614,[[68804.0,0.31012],[68803.0,0.02000611],[68802.0,0.57106097],[68797.0,0.00072937],[68796.0,0.16575794]],[[68812.0,0.002],[68816.0,0.05154602],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200339792,[[68804.0,0.31012],[68803.0,0.01900611],[68802.0,0.57106097],[68797.0,0.00072937],[68796.0,0.09308]],[[68816.0,0.0004],[68819.0,0.02250299],[68821.0,0.0004],[68822.0,0.0004],[68844.0,0.07262798]]]
["bitfinex","BTCUSD",1771200340037,[[68805.0,0.004],[68804.0,0.31012],[68802.0,0.57106097],[68796.0,0.09308],[68792.0,0.07347194]],[[68815.0,0.05254602],[68816.0,0.0004],[68821.0,0.0004],[68822.0,0.0004],[68843.0,0.24696546]]]
["bitfinex","BTCUSD",1771200340236,[[68804.0,0.31012],[68802.0,9.969e-05],[68799.0,0.01900611],[68796.0,0.09308],[68792.0,0.00078987]],[[68814.0,0.02250299],[68815.0,0.0004],[68816.0,0.0004],[68821.0,0.0004],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200340442,[[68791.0,0.01900611],[68790.0,0.0002],[68783.0,0.00098987],[68781.0,0.1476],[68780.0,0.57296128]],[[68812.0,0.02250299],[68815.0,0.0004],[68816.0,0.0004],[68820.0,0.57096128],[68821.0,0.0004]]]
["bitfinex","BTCUSD",1771200340651,[[68804.0,0.001],[68792.0,0.31044],[68791.0,0.01900611],[68790.0,0.57116128],[68786.0,0.07268908]],[[68809.0,0.05114602],[68812.0,0.00209967],[68815.0,0.0004],[68816.0,0.0004],[68820.0,0.57096128]]]
["bitfinex","BTCUSD",1771200340857,[[68792.0,0.31044],[68791.0,0.01900611],[68790.0,0.57116128],[68786.0,0.07268908],[68765.0,0.4326017]],[[68807.0,0.05094602],[68808.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200341031,[[68792.0,0.32944611],[68790.0,0.57116128],[68786.0,0.07268908],[68773.0,0.03645234],[68765.0,0.4326017]],[[68807.0,0.05094602],[68808.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200341236,[[68805.0,0.001],[68792.0,0.32944611],[68790.0,0.57116128],[68786.0,0.07268908],[68773.0,0.03645234]],[[68807.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0034],[68816.0,0.0004],[69088.0,0.01]]]
["bitfinex","BTCUSD",1771200341564,[[68805.0,0.001],[68792.0,0.32944611],[68790.0,0.57116128],[68786.0,0.07268908],[68776.0,0.0022]],[[68806.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0034],[68816.0,0.0004],[68829.0,0.0004]]]
["bitfinex","BTCUSD",1771200341804,[[68792.0,0.32944611],[68790.0,0.57116128],[68786.0,0.07268908],[68782.0,0.29077242],[68776.0,0.0022]],[[68806.0,0.07344901],[68812.0,9.967e-05],[68815.0,0.0034],[68816.0,0.0004],[68829.0,0.0004]]]
["bitfinex","BTCUSD",1771200342014,[[68792.0,0.32944611],[68790.0,0.57116128],[68786.0,0.07268908],[68782.0,0.29077242],[68776.0,0.0022]],[[68805.0,0.05094602],[68806.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0034],[68816.0,0.0004]]]
["bitfinex","BTCUSD",1771200342510,[[68792.0,0.31044],[68790.0,0.57116128],[68784.0,0.0934791],[68783.0,0.0002],[68776.0,0.0022]],[[68804.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68816.0,0.0004],[68830.0,0.14870842]]]
["bitfinex","BTCUSD",1771200342723,[[68792.0,0.31044],[68790.0,0.57116128],[68787.0,0.01900611],[68784.0,0.0934791],[68783.0,0.0002]],[[68802.0,0.05094602],[68803.0,0.02250299],[68809.0,0.005],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200343089,[[68792.0,0.31044],[68790.0,0.57116128],[68787.0,0.01900611],[68784.0,0.0934791],[68783.0,0.0002]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68875.0,0.50836173]]]
["bitfinex","BTCUSD",1771200343286,[[68792.0,0.31044],[68790.0,0.57116128],[68787.0,0.01900611],[68786.0,0.07268913],[68784.0,0.0934791]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68837.0,0.07263594]]]
["bitfinex","BTCUSD",1771200343498,[[68792.0,0.31744],[68790.0,0.57116128],[68787.0,0.01900611],[68786.0,0.07268913],[68784.0,0.16616848]],[[68802.0,0.05094602],[68803.0,0.02250299],[68805.0,0.002],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200343735,[[68792.0,0.31044],[68790.0,0.59016739],[68786.0,0.07268913],[68784.0,0.16616848],[68558.0,1.4381658]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[69002.0,0.04365055]]]
["bitfinex","BTCUSD",1771200343945,[[68792.0,0.31044],[68790.0,0.59019835],[68784.0,0.16616848],[68783.0,0.0728903],[68773.0,0.03645234]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200344166,[[68792.0,0.31144],[68790.0,0.59019835],[68785.0,0.07268937],[68784.0,0.16616848],[68783.0,0.0002]],[[68802.0,0.05294602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200344386,[[68793.0,0.3104],[68790.0,0.59019835],[68786.0,0.09308],[68784.0,0.07308848],[68783.0,0.0002]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200344591,[[68793.0,0.3104],[68790.0,0.59019835],[68786.0,0.09308],[68785.0,0.07268988],[68784.0,0.07308848]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200344802,[[68793.0,0.3104],[68790.0,0.59019835],[68786.0,0.09308],[68784.0,0.0003991],[68782.0,0.07616682]],[[68802.0,0.05094602],[68803.0,0.02250299],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200345033,[[68793.0,0.3104],[68790.0,0.57119224],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.07616682]],[[68802.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224],[68831.0,0.07264245]]]
["bitfinex","BTCUSD",1771200345324,[[68793.0,0.3104],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.00347363]],[[68801.0,0.05094602],[68802.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200345669,[[68793.0,0.3104],[68792.0,0.004],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991]],[[68801.0,0.05094602],[68802.0,0.02656123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200345895,[[68793.0,0.3104],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68751.0,0.0001991]],[[68801.0,0.05094602],[68802.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200346296,[[68793.0,0.3104],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.07616685]],[[68801.0,0.05094602],[68802.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200346522,[[68793.0,0.3144],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.07616685]],[[68801.0,0.05094602],[68802.0,0.02656123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200346771,[[68793.0,0.3104],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.00347363]],[[68801.0,0.05094602],[68802.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200347025,[[68793.0,0.3154],[68790.0,0.0002],[68786.0,0.11208611],[68784.0,0.0003991],[68782.0,0.00347363]],[[68801.0,0.05294602],[68802.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224]]]
["bitfinex","BTCUSD",1771200347260,[[68793.0,0.3104],[68790.0,0.57119224],[68786.0,0.09308],[68784.0,0.07308946],[68782.0,0.00347363]],[[68811.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224],[68830.0,0.03248456]]]
["bitfinex","BTCUSD",1771200347521,[[68793.0,0.3104],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09308],[68784.0,0.07308946]],[[68808.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68820.0,0.57099224],[68830.0,0.03248456]]]
["bitfinex","BTCUSD",1771200347714,[[68793.0,0.3154],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09308],[68785.0,0.00381617]],[[68801.0,0.002],[68807.0,0.05094602],[68808.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200348329,[[68793.0,0.3156],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09308],[68785.0,0.00381617]],[[68801.0,0.002],[68807.0,0.05094602],[68808.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200348535,[[68793.0,0.3156],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68807.0,0.05094602],[68808.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200348737,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68807.0,0.05094602],[68808.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68835.0,0.2905575]]]
["bitfinex","BTCUSD",1771200348955,[[68793.0,0.3166],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68807.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0004],[68835.0,0.07263776]]]
["bitfinex","BTCUSD",1771200349210,[[68793.0,0.3166],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68807.0,0.07550725],[68812.0,9.967e-05],[68815.0,0.0004],[68835.0,0.2905575]]]
["bitfinex","BTCUSD",1771200349448,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68833.0,0.31573999]]]
["bitfinex","BTCUSD",1771200349683,[[68793.0,0.3156],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200349889,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[69083.0,0.01]]]
["bitfinex","BTCUSD",1771200350121,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68835.0,0.07263776]]]
["bitfinex","BTCUSD",1771200350319,[[68793.0,0.3156],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200350722,[[68793.0,0.3246],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68806.0,0.05394602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200351397,[[68793.0,0.3246],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.07650639]],[[68801.0,0.002],[68806.0,0.05394602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200351637,[[68793.0,0.3246],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68801.0,0.002],[68806.0,0.05394602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200351776,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68956.0,1.3072159]]]
["bitfinex","BTCUSD",1771200351982,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68880.0,0.66774692]]]
["bitfinex","BTCUSD",1771200352372,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68806.0,0.05094602],[68807.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68832.0,0.07264069]]]
["bitfinex","BTCUSD",1771200352575,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68805.0,0.05094602],[68806.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68832.0,0.07264069]]]
["bitfinex","BTCUSD",1771200352984,[[68793.0,0.3106],[68792.0,0.01900611],[68790.0,0.57119224],[68786.0,0.09328],[68785.0,0.00381617]],[[68805.0,0.05094602],[68812.0,9.967e-05],[68815.0,0.0004],[68831.0,0.24697757],[68834.0,0.0001991]]]
["bitfinex","BTCUSD",1771200353190,[[68793.0,0.3106],[68790.0,0.57119224],[68788.0,0.01900611],[68786.0,0.09328],[68781.0,0.07644964]],[[68805.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68831.0,0.17433579],[68834.0,0.0001991]]]
["bitfinex","BTCUSD",1771200353374,[[68793.0,0.3106],[68790.0,0.57119224],[68788.0,0.01900611],[68786.0,0.09328],[68783.0,0.0728921]],[[68803.0,0.05094602],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68831.0,0.17433579]]]
["bitfinex","BTCUSD",1771200353514,[[68793.0,0.3106],[68790.0,0.57119224],[68788.0,0.01900611],[68786.0,0.09328],[68784.0,0.07309032]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68831.0,0.17433579]]]
["bitfinex","BTCUSD",1771200353929,[[68793.0,0.3206],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68784.0,0.0003991]],[[68803.0,0.05079869],[68804.0,0.02456123],[68806.0,0.003],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200354167,[[68793.0,0.3206],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68784.0,0.07309006]],[[68803.0,0.05079869],[68804.0,0.02456123],[68806.0,0.003],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200354347,[[68793.0,0.3206],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05079869],[68804.0,0.02456123],[68806.0,0.003],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200355454,[[68793.0,0.3106],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200355862,[[68793.0,0.3236],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200356062,[[68793.0,0.81814579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200356544,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200356750,[[68793.0,0.81814579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200357147,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.20682035]]]
["bitfinex","BTCUSD",1771200357316,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68827.0,0.1161441]]]
["bitfinex","BTCUSD",1771200357543,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68785.0,0.07268994]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358154,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68782.0,0.07269263]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358359,[[68793.0,0.83114579],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68783.0,0.07289055]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358559,[[68793.0,0.3106],[68790.0,0.0002],[68788.0,0.01900611],[68786.0,0.09328],[68783.0,0.07289055]],[[68803.0,0.05379869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358560,[[68793.0,0.3106],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68783.0,0.0002]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358762,[[68793.0,0.3106],[68790.0,0.50774579],[68788.0,0.01900611],[68786.0,0.09328],[68783.0,0.00400331]],[[68803.0,0.05079869],[68804.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200358971,[[68794.0,0.01900611],[68793.0,0.83114579],[68790.0,0.07288465],[68789.0,0.00380331],[68786.0,0.09328]],[[68811.0,0.07547778],[68812.0,9.967e-05],[68815.0,0.0004],[68827.0,0.1161441],[68830.0,0.54003035]]]
["bitfinex","BTCUSD",1771200359166,[[68800.0,1.01509158],[68794.0,0.29071932],[68793.0,0.3106],[68790.0,0.0002],[68786.0,0.09328]],[[68812.0,9.967e-05],[68815.0,0.0004],[68830.0,0.54003035]]]
["bitfinex","BTCUSD",1771200359167,[[68800.0,1.01509158],[68794.0,0.29071932],[68793.0,0.3106],[68790.0,0.0002],[68786.0,0.09328]],[[68812.0,9.967e-05],[68815.0,0.0004],[68817.0,0.02456123],[68829.0,0.1165441],[68830.0,0.54003035]]]
["bitfinex","BTCUSD",1771200359366,[[68800.0,0.50754579],[68796.0,0.01900611],[68795.0,0.312],[68793.0,0.0002],[68790.0,0.0002]],[[68811.0,0.05091655],[68812.0,0.0246609],[68815.0,0.0004],[68820.0,0.50754579],[68829.0,0.0004]]]
["bitfinex","BTCUSD",1771200359544,[[68800.0,0.50754579],[68796.0,0.01900611],[68795.0,0.312],[68793.0,0.0142],[68790.0,0.0002]],[[68803.0,0.003],[68808.0,0.05091655],[68810.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200359747,[[68796.0,0.01900611],[68795.0,0.312],[68793.0,0.50774579],[68790.0,0.0002],[68786.0,0.16975038]],[[68808.0,0.05091655],[68810.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68835.0,0.24697332]]]
["bitfinex","BTCUSD",1771200359946,[[68798.0,0.50754579],[68796.0,0.01900611],[68795.0,0.312],[68793.0,0.0002],[68790.0,0.0002]],[[68808.0,0.05091655],[68810.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68832.0,0.1161441]]]
["bitfinex","BTCUSD",1771200360134,[[68798.0,0.50754579],[68795.0,0.312],[68794.0,0.009],[68793.0,0.0002],[68790.0,0.0002]],[[68808.0,0.05091655],[68811.0,0.003],[68812.0,9.967e-05],[68815.0,0.0004],[68832.0,0.1161441]]]
["bitfinex","BTCUSD",1771200360361,[[68799.0,0.31216],[68793.0,0.0002],[68790.0,0.5267519],[68786.0,0.0002],[68783.0,0.07289166]],[[68805.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68831.0,0.1161441],[68832.0,0.07264063]]]
["bitfinex","BTCUSD",1771200360663,[[68799.0,0.31216],[68793.0,0.0002],[68792.0,0.09308],[68790.0,0.5267519],[68786.0,0.0002]],[[68802.0,0.05091655],[68803.0,0.02456123],[68812.0,9.967e-05],[68815.0,0.0004],[68828.0,0.1161441]]]
["bitfinex","BTCUSD",1771200360871,[[68794.0,0.001],[68793.0,0.0002],[68790.0,0.50774579],[68786.0,0.0002],[68784.0,0.01940521]],[[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200360872,[[68794.0,0.001],[68793.0,0.0002],[68790.0,0.50774579],[68786.0,0.0002],[68784.0,0.01940521]],[[68801.0,0.02456123],[68810.0,0.50754579],[68812.0,9.967e-05],[68815.0,0.0004],[68826.0,0.1161441]]]
["bitfinex","BTCUSD",1771200361075,[[68794.0,0.31328],[68793.0,0.0002],[68790.0,0.50774579],[68786.0,0.0002],[68784.0,0.01940521]],[[68798.0,0.05091655],[68810.0,0.50754579],[68812.0,9.967e-05],[68815.0,0.0004],[68825.0,0.1161441]]]
["bitfinex","BTCUSD",1771200361277,[[68794.0,0.31328],[68793.0,0.0002],[68790.0,0.50774579],[68786.0,0.0002],[68784.0,0.01940521]],[[68796.0,0.05091655],[68797.0,0.02456123],[68810.0,0.50754579],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200361498,[[68794.0,0.31228],[68793.0,0.0002],[68790.0,0.0002],[68786.0,0.50774579],[68784.0,0.01940521]],[[68796.0,0.05091655],[68797.0,0.02456123],[68810.0,0.50754579],[68812.0,9.967e-05],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200361499,[[68794.0,0.31228],[68793.0,0.0002],[68790.0,0.0002],[68786.0,0.50774579],[68784.0,0.01940521]],[[68796.0,0.05091655],[68797.0,0.02456123],[68806.0,0.0004],[68810.0,0.50754579],[68812.0,9.967e-05]]]
["bitfinex","BTCUSD",1771200361700,[[68794.0,0.31228],[68793.0,0.0002],[68790.0,0.0002],[68786.0,0.50774579],[68784.0,0.01940521]],[[68796.0,0.05091655],[68797.0,0.02456123],[68803.0,0.006],[68806.0,0.0004],[68810.0,0.50754579]]]
["bitfinex","BTCUSD",1771200361902,[[68794.0,0.31228],[68793.0,0.0002],[68790.0,0.0002],[68786.0,0.50774579],[68784.0,0.01940521]],[[68796.0,0.05091655],[68797.0,0.02456123],[68806.0,0.0004],[68810.0,0.50754579],[68820.0,0.50794579]]]
["bitfinex","BTCUSD",1771200362154,[[68793.0,0.0002],[68790.0,0.0002],[68786.0,0.0002],[68784.0,0.01940521],[68779.0,0.0002]],[[68796.0,0.05091655],[68806.0,0.0004],[68810.0,0.50754579],[68817.0,0.2616],[68820.0,0.50794579]]]
["bitfinex","BTCUSD",1771200362353,[[68793.0,0.0002],[68790.0,0.0002],[68789.0,0.31248],[68786.0,0.50774579],[68784.0,0.01940521]],[[68795.0,0.02456123],[68796.0,0.05091655],[68798.0,0.004],[68806.0,0.0004],[68810.0,0.50754579]]]
["bitfinex","BTCUSD",1771200362559,[[68793.0,0.0002],[68790.0,0.0002],[68789.0,0.31248],[68786.0,0.50774579],[68784.0,0.01940521]],[[68795.0,0.02456123],[68806.0,0.0004],[68810.0,0.50754579],[68826.0,0.18879132],[68828.0,0.07264554]]]
["bitfinex","BTCUSD",1771200362750,[[68793.0,0.0002],[68790.0,0.0002],[68789.0,0.31248],[68786.0,0.50774579],[68784.0,0.01940521]],[[68799.0,0.02456123],[68800.0,0.04998874],[68806.0,0.0004],[68810.0,0.50754579],[68826.0,0.18879132]]]
["bitfinex","BTCUSD",1771200362980,[[68794.0,0.002],[68793.0,0.0002],[68790.0,0.0002],[68789.0,0.82002579],[68786.0,0.0002]],[[68796.0,0.004],[68799.0,0.02456123],[68801.0,0.04998874],[68806.0,0.0004],[68810.0,0.50754579]]]
["bitfinex","BTCUSD",1771200363157,[[68793.0,0.0002],[68790.0,0.0002],[68789.0,0.31248],[68786.0,0.50774579],[68732.0,0.07889239]],[[68799.0,0.02456123],[68801.0,0.04998874],[68806.0,0.0004],[68810.0,0.50754579],[68904.0,0.72623105]]]
["bitfinex","BTCUSD",1771200363364,[[68786.0,0.0002],[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.002]],[[68806.0,0.0004],[68904.0,0.72623105]]]
["bitfinex","BTCUSD",1771200363365,[[68786.0,0.0002],[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.002]],[[68797.0,0.02456123],[68803.0,0.50754579],[68806.0,0.0004],[68820.0,0.58059923],[68822.0,0.20966728]]]
["bitfinex","BTCUSD",1771200363668,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68806.0,0.0004],[68820.0,0.58059923],[68822.0,0.20966728]]]
["bitfinex","BTCUSD",1771200363669,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68790.0,0.02456123],[68795.0,0.005],[68800.0,0.50754579],[68806.0,0.0004],[68817.0,0.37778728]]]
["bitfinex","BTCUSD",1771200363845,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68795.0,0.005],[68800.0,0.50754579],[68806.0,0.0004],[68817.0,0.37778728]]]
["bitfinex","BTCUSD",1771200363846,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68788.0,0.02456123],[68789.0,0.04998874],[68795.0,0.005],[68800.0,0.50754579],[68806.0,0.0004]]]
["bitfinex","BTCUSD",1771200364703,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68788.0,0.02456123],[68789.0,0.04998874],[68800.0,0.50754579],[68806.0,0.0004],[68881.0,0.58098484]]]
["bitfinex","BTCUSD",1771200364924,[[68785.0,0.3126],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68777.0,0.0002]],[[68788.0,0.02466084],[68789.0,0.04998874],[68799.0,0.003],[68800.0,0.50754579],[68806.0,0.0004]]]
["bitfinex","BTCUSD",1771200365658,[[68785.0,0.007],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.50954579],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68799.0,0.003],[68800.0,0.50754579],[68804.0,0.09308]]]
["bitfinex","BTCUSD",1771200366004,[[68785.0,0.007],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68799.0,0.003],[68804.0,0.09308],[68810.0,0.57126894]]]
["bitfinex","BTCUSD",1771200366216,[[68785.0,0.007],[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68799.0,0.003],[68800.0,0.57126894],[68804.0,0.09308]]]
["bitfinex","BTCUSD",1771200366430,[[68784.0,0.0003991],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68770.0,0.64397417]],[[68788.0,0.02466084],[68792.0,0.04998874],[68804.0,0.09308],[68810.0,0.57126894],[68819.0,0.18884167]]]
["bitfinex","BTCUSD",1771200366636,[[68785.0,0.006],[68784.0,0.0003526],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68804.0,0.09308],[68810.0,0.57126894],[68819.0,0.11618728]]]
["bitfinex","BTCUSD",1771200366815,[[68785.0,0.006],[68784.0,0.0003526],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68804.0,0.09308],[68810.0,0.57126894],[68819.0,0.11640328]]]
["bitfinex","BTCUSD",1771200367776,[[68785.0,0.006],[68784.0,0.0003526],[68783.0,0.0002],[68780.0,0.002],[68778.0,0.3148]],[[68788.0,0.02766084],[68792.0,0.04998874],[68800.0,0.57126894],[68804.0,0.09308],[68819.0,0.11640328]]]
["bitfinex","BTCUSD",1771200367986,[[68780.0,0.002],[68778.0,0.3148],[68767.0,0.002],[68766.0,0.10151409],[68740.0,0.25762006]],[[68788.0,0.02466084],[68792.0,0.04998874],[68800.0,0.57126894],[68804.0,0.09308],[68809.0,0.0001843]]]
["bitfinex","BTCUSD",1771200368192,[[68785.0,0.009],[68780.0,0.002],[68778.0,0.3148],[68767.0,0.002],[68766.0,0.10151409]],[[68788.0,0.02766084],[68792.0,0.04998874],[68804.0,0.09308],[68809.0,0.0001843],[68810.0,0.57126894]]]
["bitfinex","BTCUSD",1771200368399,[[68780.0,0.002],[68778.0,0.3148],[68769.0,0.07270716],[68767.0,0.002],[68766.0,0.10151409]],[[68788.0,0.02766084],[68792.0,0.04998874],[68804.0,0.09308],[68809.0,0.0001843],[68810.0,0.57126894]]]
["bitfinex","BTCUSD",1771200368821,[[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843],[68772.0,0.004],[68768.0,0.06619831]],[[68787.0,0.02456123],[68788.0,0.00709961],[68789.0,0.04998874],[68800.0,0.57126894],[68801.0,0.26116]]]
["bitfinex","BTCUSD",1771200369167,[[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843],[68772.0,0.004],[68770.0,0.57126894]],[[68787.0,0.02456123],[68788.0,0.00709961],[68789.0,0.04998874],[68800.0,0.57126894],[68801.0,0.26116]]]
["bitfinex","BTCUSD",1771200369399,[[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843],[68772.0,0.004],[68770.0,0.57126894]],[[68787.0,0.02456123],[68788.0,0.00409961],[68789.0,0.04998874],[68800.0,0.57126894],[68801.0,0.26116]]]
["bitfinex","BTCUSD",1771200369599,[[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843],[68772.0,0.004],[68770.0,0.643974]],[[68787.0,0.02456123],[68788.0,9.961e-05],[68800.0,0.57126894],[68801.0,0.26116],[68815.0,0.0004]]]
["bitfinex","BTCUSD",1771200369803,[[68785.0,0.009],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843]],[[68787.0,0.02456123],[68788.0,0.00309961],[68794.0,0.04998874],[68800.0,0.57126894],[68801.0,0.26116]]]
["bitfinex","BTCUSD",1771200370182,[[68785.0,0.009],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843]],[[68787.0,0.02456123],[68788.0,0.00349961],[68794.0,0.04998874],[68800.0,0.57126894],[68801.0,0.26116]]]
["bitfinex","BTCUSD",1771200370393,[[68785.0,0.009],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68773.0,0.0001843]],[[68787.0,0.02456123],[68788.0,0.00349961],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894]]]
["bitfinex","BTCUSD",1771200371405,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68775.0,0.0471922],[68774.0,0.01900611]],[[68788.0,0.00349961],[68791.0,0.02456123],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894]]]
["bitfinex","BTCUSD",1771200371649,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68775.0,0.0471922],[68774.0,0.01900611]],[[68788.0,0.00049961],[68791.0,0.02456123],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894]]]
["bitfinex","BTCUSD",1771200371983,[[68784.0,0.0002],[68780.0,0.014],[68778.0,0.3148],[68775.0,0.0471922],[68774.0,0.01900611]],[[68787.0,0.005],[68788.0,0.02506084],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894]]]
["bitfinex","BTCUSD",1771200372197,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68775.0,0.0471922],[68774.0,0.01900611]],[[68788.0,0.02506084],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894],[68816.0,0.35968728]]]
["bitfinex","BTCUSD",1771200372678,[[68785.0,0.005],[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68775.0,0.0471922]],[[68787.0,0.004],[68788.0,0.02506084],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894]]]
["bitfinex","BTCUSD",1771200372907,[[68784.0,0.0002],[68780.0,0.002],[68778.0,0.3148],[68775.0,0.0471922],[68771.0,0.07470424]],[[68788.0,0.02506084],[68794.0,0.04998874],[68795.0,0.0004],[68800.0,0.57126894],[68824.0,0.29059741]]]
["bitfinex","BTCUSD",1771200373119,[[68784.0,0.0062],[68780.0,0.002],[68778.0,0.3148],[68771.0,0.002],[68770.0,0.57126894]],[[68795.0,0.0004],[68800.0,0.57126894],[68820.0,0.0004],[68822.0,0.0004],[68861.0,0.07279385]]]
["bitfinex","BTCUSD",1771200373334,[[68785.0,0.0471922],[68784.0,0.00032842],[68780.0,0.002],[68778.0,0.88606894],[68771.0,0.002]],[[68795.0,0.0004],[68799.0,0.02456123],[68806.0,0.05038874],[68816.0,0.2435],[68818.0,0.11618728]]]
["bitfinex","BTCUSD",1771200373547,[[68792.0,0.0509893],[68790.0,0.57126894],[68784.0,0.00032842],[68780.0,0.002],[68778.0,0.3148]],[[68806.0,0.0004],[68813.0,0.04888181],[68816.0,0.2435],[68820.0,0.09348],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200373764,[[68795.0,0.0509893],[68794.0,0.01900611],[68791.0,0.313],[68790.0,0.57126894],[68789.0,0.07268534]],[[68806.0,0.0004],[68813.0,0.04888181],[68816.0,0.2435],[68820.0,0.09348],[68822.0,0.0004]]]
["bitfinex","BTCUSD",1771200373765,[[68795.0,0.0509893],[68794.0,0.01900611],[68791.0,0.313],[68790.0,0.57126894],[68789.0,0.07268534]],[[68806.0,0.0004],[68810.0,0.02258898],[68813.0,0.04888181],[68816.0,0.0004],[68819.0,0.1604243]]]
["bitfinex","BTCUSD",1771200374202,[[68795.0,0.06999541],[68791.0,0.313],[68790.0,0.64395391],[68789.0,0.07268534],[68786.0,0.29075446]],[[68806.0,0.0004],[68810.0,0.02258898],[68813.0,0.04888181],[68816.0,0.0004],[68819.0,0.1604243]]]
["bitfinex","BTCUSD",1771200374450,[[68791.0,0.313],[68790.0,0.57126894],[68784.0,0.00051272],[68779.0,0.43637958]],[[68819.0,0.1604243]]]
["bitfinex","BTCUSD",1771200374451,[[68791.0,0.313],[68790.0,0.57126894],[68784.0,0.00051272],[68779.0,0.43637958],[68772.0,0.58562677]],[[68819.0,0.0001843],[68820.0,0.0004],[68834.0,0.1532],[68840.0,0.0001843],[68841.0,0.21831974]]]
["bitfinex","BTCUSD",1771200374640,[[68811.0,0.06999541],[68810.0,0.57126894],[68796.0,4.627175],[68795.0,0.06411574],[68794.0,0.0001843]],[[68840.0,0.0001843],[68841.0,0.21831974]]]
["bitfinex","BTCUSD",1771200374641,[[68811.0,0.06999541],[68810.0,0.57126894],[68796.0,4.627175],[68795.0,0.06411574],[68794.0,0.0001843]],[[68833.0,0.02258898],[68840.0,0.04866611],[68841.0,0.0004],[68849.0,0.26434728],[68850.0,0.66493324]]]
["bitfinex","BTCUSD",1771200374840,[[68810.0,0.57126894],[68796.0,4.627175],[68795.0,0.06411574],[68794.0,0.0001843]],[[68833.0,0.02258898],[68840.0,0.04866611],[68841.0,0.0004],[68849.0,0.26434728],[68850.0,0.66493324]]]
["bitfinex","BTCUSD",1771200374841,[[68812.0,0.38574174],[68810.0,0.64393068],[68808.0,0.29066097],[68796.0,0.09308],[68795.0,0.06411574]],[[68833.0,0.02258898],[68840.0,0.04866611],[68841.0,0.0004],[68848.0,0.14543346],[68849.0,0.14816]]]
["bitfinex","BTCUSD",1771200374992,[[68813.0,0.06999541],[68812.0,0.31308],[68811.0,0.07266263],[68810.0,0.64393068],[68803.0,0.29068144]],[[68833.0,0.02258898],[68840.0,0.04866611],[68841.0,0.0004],[68848.0,0.14543346],[68849.0,0.14816]]]
["bitfinex","BTCUSD",1771200374993,[[68813.0,0.06999541],[68812.0,0.31308],[68811.0,0.07266263],[68810.0,0.64393068],[68803.0,0.29068144]],[[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004],[68848.0,0.14543346]]]
["bitfinex","BTCUSD",1771200375169,[[68812.0,0.31308],[68811.0,0.07266263],[68810.0,0.64393068],[68803.0,0.29068144],[68789.0,0.35947421]],[[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004],[68848.0,0.14543346]]]
["bitfinex","BTCUSD",1771200375371,[[68813.0,0.06999541],[68812.0,0.31308],[68811.0,0.0726627],[68810.0,0.64393068],[68806.0,0.29066975]],[[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004],[68848.0,0.14543346]]]
["bitfinex","BTCUSD",1771200375628,[[68812.0,0.38574162],[68810.0,0.64393068],[68807.0,0.29066573],[68793.0,0.35947421],[68787.0,0.61138974]],[[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004],[68848.0,0.14543346]]]
["bitfinex","BTCUSD",1771200375824,[[68814.0,0.01900611],[68812.0,0.38574162],[68811.0,0.013],[68810.0,0.64393068],[68807.0,0.29066573]],[[68829.0,0.00471294],[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200376172,[[68815.0,0.06999541],[68812.0,0.31308],[68810.0,0.57126894],[68807.0,0.07266678],[68799.0,0.2907003]],[[68829.0,0.00071294],[68833.0,0.02258898],[68837.0,0.04848181],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200376388,[[68812.0,0.31308],[68809.0,0.01900611],[68808.0,0.0509893],[68802.0,0.07267154],[68800.0,0.57126894]],[[68827.0,0.02258898],[68828.0,0.04848181],[68829.0,0.00071294],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200376613,[[68812.0,0.33308],[68809.0,0.01900611],[68808.0,0.0509893],[68803.0,0.07267045],[68802.0,0.07267154]],[[68827.0,0.02258898],[68828.0,0.04848181],[68829.0,0.00571294],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200376859,[[68812.0,0.3640693],[68809.0,0.01900611],[68788.0,0.43612114],[68784.0,0.0003843],[68782.0,1.01414635]],[[68827.0,0.02258898],[68829.0,0.00071294],[68833.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200377098,[[68812.0,0.3640693],[68810.0,0.57126894],[68807.0,0.07266672],[68803.0,0.29068331],[68798.0,0.29070546]],[[68827.0,0.02258898],[68829.0,0.00071294],[68833.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200377344,[[68812.0,0.31308],[68806.0,0.0509893],[68800.0,0.57126894],[68794.0,0.29090521],[68792.0,0.35947421]],[[68827.0,0.04848181],[68829.0,0.00071294],[68840.0,0.57145324],[68841.0,0.0004],[68850.0,0.66493324]]]
["bitfinex","BTCUSD",1771200377542,[[68812.0,0.3640693],[68808.0,0.01900611],[68805.0,0.07266892],[68804.0,0.07266949],[68800.0,0.57126894]],[[68826.0,0.02258898],[68829.0,0.00071294],[68834.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200377765,[[68812.0,0.3640693],[68811.0,0.01900611],[68800.0,0.57126894],[68797.0,0.29070837],[68794.0,0.0001843]],[[68826.0,0.02258898],[68829.0,0.00071294],[68834.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200377985,[[68814.0,0.019],[68812.0,0.3640693],[68811.0,0.01900611],[68804.0,0.07266971],[68800.0,0.57126894]],[[68826.0,0.02258898],[68829.0,0.00071294],[68834.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200377986,[[68814.0,0.019],[68812.0,0.3640693],[68811.0,0.01900611],[68804.0,0.07266971],[68800.0,0.57126894]],[[68826.0,0.02258898],[68829.0,0.00571294],[68834.0,0.04848181],[68840.0,0.57145324],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200378403,[[68812.0,0.3640693],[68811.0,0.01900611],[68804.0,0.07266971],[68803.0,0.0726692],[68800.0,0.8619645]],[[68826.0,0.02258898],[68829.0,0.00071294],[68834.0,0.04848181],[68836.0,0.0004],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200378606,[[68812.0,0.3850693],[68811.0,0.01900611],[68810.0,0.57126894],[68804.0,0.07266971],[68803.0,0.0726692]],[[68826.0,0.02258898],[68827.0,0.005],[68829.0,0.00071294],[68834.0,0.04848181],[68836.0,0.0004]]]
["bitfinex","BTCUSD",1771200378787,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68804.0,0.07266971],[68803.0,0.0726692]],[[68826.0,0.02258898],[68829.0,0.00071294],[68834.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200378987,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266913],[68803.0,0.0726692]],[[68826.0,0.02258898],[68829.0,0.00071294],[68836.0,0.0004],[68843.0,0.0004],[68952.0,1.0169077]]]
["bitfinex","BTCUSD",1771200379192,[[68814.0,0.015],[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266913]],[[68826.0,0.02758898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200379425,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266913],[68788.0,0.79559569]],[[68826.0,0.02258898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200379790,[[68812.0,0.3820693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266913],[68788.0,0.79559569]],[[68826.0,0.02758898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200380368,[[68812.0,0.3820693],[68811.0,0.01900611],[68810.0,0.57126894],[68803.0,0.07267047],[68801.0,0.29069201]],[[68826.0,0.02758898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200380497,[[68812.0,0.3820693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266892],[68803.0,0.07267047]],[[68826.0,0.02758898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200381293,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266892],[68803.0,0.07267047]],[[68826.0,0.02258898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200381694,[[68814.0,0.014],[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266892]],[[68826.0,0.02658898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200381945,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266892],[68538.0,0.01]],[[68826.0,0.02258898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200382179,[[68812.0,0.3640693],[68811.0,0.01900611],[68810.0,0.57126894],[68805.0,0.07266892],[68767.0,0.50535806]],[[68826.0,0.02258898],[68829.0,0.00071294],[68831.0,0.04848181],[68836.0,0.0004],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771200382397,[[68812.0,0.33208],[68811.0,0.01900611],[68810.0,0.57126894],[68767.0,0.50535806],[68757.0,0.57526635]],[[68826.0,0.02758898],[68829.0,0.00071294],[68836.0,0.0004],[68843.0,0.0004],[68859.0,0.11577771]]]
["bitfinex","BTCUSD",1771200382600,[[68767.0,0.50535806],[68757.0,0.57526635]],[[68826.0,0.02758898],[68829.0,0.00071294],[68836.0,0.0004],[68843.0,0.0004],[68859.0,0.11577771]]]
["bitfinex","BTCUSD",1771200382601,[[68806.0,0.31368],[68803.0,0.01900611],[68801.0,0.0509893],[68800.0,0.64394306],[68798.0,0.09308]],[[68823.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68836.0,0.0004],[68840.0,0.0001843]]]
["bitfinex","BTCUSD",1771200382802,[[68806.0,0.31368],[68803.0,0.01900611],[68801.0,0.12366196],[68800.0,0.64394306],[68798.0,0.09308]],[[68822.0,0.02258898],[68823.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68836.0,0.0004]]]
["bitfinex","BTCUSD",1771200382993,[[68814.0,0.014],[68806.0,0.31368],[68805.0,0.0509893],[68803.0,0.01900611],[68801.0,0.07267266]],[[68822.0,0.02258898],[68826.0,0.05248181],[68829.0,0.00071294],[68830.0,0.57126894],[68836.0,0.0004]]]
["bitfinex","BTCUSD",1771200383230,[[68806.0,0.31368],[68805.0,0.0509893],[68803.0,0.01900611],[68801.0,0.07267266],[68784.0,0.0003843]],[[68822.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68836.0,0.0004]]]
["bitfinex","BTCUSD",1771200383554,[[68806.0,0.31368],[68805.0,0.0509893],[68803.0,0.01900611],[68801.0,0.07267266],[68784.0,0.0003843]],[[68822.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200383747,[[68806.0,0.38367541],[68801.0,0.07267266],[68784.0,0.35985851],[68782.0,0.43615959],[66706.0,2.4652]],[[68822.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200383948,[[68806.0,0.38367541],[68801.0,0.07267266],[68784.0,0.35985851],[68782.0,0.43615959],[68776.0,1.01619434]],[[68822.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.57126894],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200384451,[[68812.0,0.014],[68806.0,0.38367541],[68801.0,0.07267266],[68784.0,0.35985851],[68782.0,0.43615959]],[[68822.0,0.02258898],[68826.0,0.05348181],[68829.0,0.00071294],[68830.0,0.57126894],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200384586,[[68812.0,0.014],[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476]],[[68822.0,0.02258898],[68826.0,0.05348181],[68829.0,0.00071294],[68834.0,0.09308],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200384791,[[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68536.0,0.01]],[[68822.0,0.02258898],[68826.0,0.05348181],[68829.0,0.00071294],[68834.0,0.09308],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200384792,[[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68536.0,0.01]],[[68822.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200385162,[[68806.0,0.40367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68784.0,0.0003843]],[[68822.0,0.02898898],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200385304,[[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68784.0,0.0003843]],[[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308],[68840.0,0.57145324]]]
["bitfinex","BTCUSD",1771200385493,[[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68784.0,0.0003843]],[[68821.0,0.02258898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200385691,[[68812.0,0.017],[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476]],[[68821.0,0.02258898],[68822.0,0.0064],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200385996,[[68806.0,0.38367541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68638.0,1.4381658]],[[68821.0,0.02258898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200386313,[[68806.0,0.40167541],[68801.0,0.07267266],[68790.0,0.57126894],[68785.0,0.1476],[68776.0,0.58359264]],[[68821.0,0.02258898],[68822.0,0.0064],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200386644,[[68806.0,0.40267541],[68801.0,0.07267266],[68800.0,0.57126894],[68790.0,0.57126894],[68785.0,0.1476]],[[68821.0,0.02258898],[68822.0,0.0064],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200387401,[[68806.0,0.38467541],[68801.0,0.07267266],[68800.0,0.57126894],[68790.0,0.57126894],[68785.0,0.1476]],[[68821.0,0.02258898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200387824,[[68812.0,0.017],[68806.0,0.38467541],[68801.0,0.07267266],[68800.0,0.57126894],[68790.0,0.57126894]],[[68821.0,0.02858898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68834.0,0.09308]]]
["bitfinex","BTCUSD",1771200388038,[[68810.0,0.50735595],[68806.0,0.38467541],[68802.0,0.07267222],[68801.0,0.07267266],[68800.0,0.50735595]],[[68821.0,0.02258898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595]]]
["bitfinex","BTCUSD",1771200388437,[[68810.0,0.50735595],[68806.0,0.40267541],[68802.0,0.07267222],[68801.0,0.07267266],[68800.0,0.50735595]],[[68821.0,0.02858898],[68822.0,0.0004],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595]]]
["bitfinex","BTCUSD",1771200388661,[[68810.0,0.50735595],[68806.0,0.31468],[68800.0,0.50735595],[68798.0,0.09308],[68794.0,0.0001843]],[[68822.0,0.0004],[68829.0,0.02330192],[68835.0,0.04848181],[68851.0,0.0004],[68852.0,0.03246519]]]
["bitfinex","BTCUSD",1771200388795,[[68812.0,0.50735595],[68809.0,0.0726641],[68808.0,0.29066268],[68806.0,0.31368],[68800.0,0.50735595]],[[68829.0,0.00071294],[68841.0,0.04888181],[68851.0,0.0004],[68852.0,0.03246519],[68860.0,0.79842025]]]
["bitfinex","BTCUSD",1771200389160,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68811.0,0.07266241],[68809.0,0.0726641]],[[68829.0,0.00071294],[68834.0,0.11566898],[68841.0,0.04888181],[68851.0,0.0004],[68852.0,0.03246519]]]
["bitfinex","BTCUSD",1771200389360,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68811.0,0.07266241],[68809.0,0.0726641]],[[68829.0,0.00071294],[68834.0,0.11566898],[68838.0,0.04848181],[68841.0,0.0004],[68851.0,0.0004]]]
["bitfinex","BTCUSD",1771200389584,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68811.0,0.07266241]],[[68829.0,0.00071294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200389963,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68807.0,0.29066644]],[[68829.0,0.00071294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200390164,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68810.0,0.07266345]],[[68829.0,0.00071294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200390526,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68810.0,0.08566345]],[[68829.0,0.00071294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200390749,[[68819.0,0.50735595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68810.0,0.07266345]],[[68829.0,0.00071294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200391224,[[68819.0,0.51935595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68810.0,0.07266365]],[[68829.0,0.00371294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200391649,[[68819.0,0.51935595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.0002]],[[68829.0,0.00371294],[68834.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200392818,[[68819.0,0.51935595],[68818.0,0.01900611],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.0002]],[[68829.0,0.00371294],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308],[69005.0,0.02258898]]]
["bitfinex","BTCUSD",1771200393014,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[68807.0,0.07286661]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200393448,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[68808.0,0.07266494]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200393655,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[66800.0,0.00495387]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200393857,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[68807.0,0.0002]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200394058,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[68810.0,0.0726633]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200394254,[[68819.0,0.51935595],[68817.0,0.0509893],[68815.0,0.314],[68814.0,0.01920611],[68808.0,0.07266586]],[[68829.0,0.00371294],[68831.0,0.02258898],[68838.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200394521,[[68819.0,0.51935595],[68815.0,0.314],[68814.0,0.07019541],[68808.0,0.07266586],[66834.0,0.01]],[[68829.0,0.00371294],[68831.0,0.02258898],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200394744,[[68819.0,0.51935595],[68815.0,0.314],[68814.0,0.07019541],[68807.0,0.07286686],[66834.0,0.01]],[[68829.0,0.00371294],[68831.0,0.02258898],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200395122,[[68819.0,0.51935595],[68815.0,0.314],[68814.0,0.07019541],[68807.0,0.07286686],[68788.0,0.79559604]],[[68829.0,0.00371294],[68831.0,0.02258898],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200395522,[[68819.0,0.51935595],[68815.0,0.314],[68814.0,0.07019541],[68807.0,0.0002],[68804.0,0.07266997]],[[68829.0,0.00371294],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308],[68858.0,0.3953]]]
["bitfinex","BTCUSD",1771200395821,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.07019541],[68810.0,0.50735595],[68807.0,0.0002]],[[68829.0,0.02630192],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308],[68858.0,0.46791403]]]
["bitfinex","BTCUSD",1771200396325,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.07019541],[68810.0,0.50735595],[68807.0,0.0002]],[[68829.0,0.02630192],[68835.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308],[68858.0,0.3953]]]
["bitfinex","BTCUSD",1771200396477,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.01920611],[68810.0,0.55834525],[68807.0,0.0002]],[[68829.0,0.02630192],[68832.0,0.04848181],[68841.0,0.0004],[68842.0,0.09308],[68855.0,0.07301726]]]
["bitfinex","BTCUSD",1771200397126,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002],[68806.0,0.01900611]],[[68829.0,0.02630192],[68841.0,0.0004],[68842.0,0.09308],[68855.0,0.07301726]]]
["bitfinex","BTCUSD",1771200397127,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002],[68806.0,0.01900611]],[[68827.0,0.02258898],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200397328,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002],[68806.0,0.01900611]],[[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004],[68842.0,0.09308]]]
["bitfinex","BTCUSD",1771200397508,[[68819.0,0.013],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00371294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200397706,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002],[68797.0,0.29070853]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200398153,[[68819.0,0.01],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00371294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200398364,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002],[68787.0,0.35947421]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200398781,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68807.0,0.0002]],[[68825.0,0.02558898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200398982,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.0509893]],[[68825.0,0.02558898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68860.0,1.92847506]]]
["bitfinex","BTCUSD",1771200399412,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.0509893]],[[68825.0,0.02558898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68851.0,0.07302105]]]
["bitfinex","BTCUSD",1771200399647,[[68819.0,0.012],[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.0509893]],[[68825.0,0.02558898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68850.0,0.07320626]]]
["bitfinex","BTCUSD",1771200399864,[[68815.0,0.314],[68814.0,0.0002],[68810.0,0.50735595],[68800.0,0.58022856],[68666.0,0.0002599]],[[68825.0,0.02558898],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004],[68850.0,0.0005843]]]
["bitfinex","BTCUSD",1771200400083,[[68814.0,0.0002],[68810.0,0.50735595],[68804.0,0.0509893],[68800.0,0.50755595],[68787.0,0.35947421]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200400300,[[68819.0,0.009],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68804.0,0.0509893]],[[68825.0,0.02658898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200400538,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68801.0,0.0726732],[68794.0,0.03622298]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200400758,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68801.0,0.0726732]],[[68825.0,0.02258898],[68826.0,0.04848181],[68829.0,0.00071294],[68830.0,0.50735595],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200400945,[[68819.0,0.016],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68935.0,0.87147726]]]
["bitfinex","BTCUSD",1771200401151,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68935.0,0.87147726]]]
["bitfinex","BTCUSD",1771200401152,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68780.0,1.95666955]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68935.0,0.87147726]]]
["bitfinex","BTCUSD",1771200401466,[[68819.0,0.012],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893]],[[68825.0,0.02658898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68854.0,0.11577771]]]
["bitfinex","BTCUSD",1771200401651,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[66835.0,0.04156139]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68854.0,0.11577771]]]
["bitfinex","BTCUSD",1771200402085,[[68814.0,0.0182],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68770.0,0.50355806]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68854.0,0.11577771]]]
["bitfinex","BTCUSD",1771200402289,[[68814.0,0.0182],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68791.0,0.1476]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200402465,[[68814.0,0.0182],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68792.0,0.65020342]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200403240,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0511893],[68792.0,0.65020342]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200403440,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[68795.0,0.42358995]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200403643,[[68819.0,0.014],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200403950,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[68801.0,0.07267321]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68847.0,0.2431]]]
["bitfinex","BTCUSD",1771200404174,[[68814.0,0.0202],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[68801.0,0.07267321]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200404540,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[68801.0,0.07267321]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200404785,[[68819.0,0.018],[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893]],[[68825.0,0.02758898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200405296,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[66835.0,0.04156139]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200405471,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.33392611],[68807.0,0.0511893],[68795.0,0.35483346]],[[68825.0,0.02258898],[68829.0,0.00071294],[68830.0,0.55583776],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200405676,[[68814.0,0.0002],[68810.0,0.50735595],[68809.0,0.31492],[68807.0,0.0002],[68804.0,0.29067971]],[[68829.0,0.00071294],[68841.0,0.0004],[68846.0,0.11577771],[68860.0,0.79798567],[68863.0,0.2904345]]]
["bitfinex","BTCUSD",1771200405878,[[68819.0,0.50724847],[68814.0,0.05256897],[68813.0,0.01900611],[68809.0,0.31492],[68807.0,0.07286689]],[[68829.0,0.02558331],[68835.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200406453,[[68819.0,0.50724847],[68814.0,0.05256897],[68813.0,0.01900611],[68809.0,0.31492],[68808.0,0.07266587]],[[68829.0,0.02558331],[68835.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004],[68846.0,0.11577771]]]
["bitfinex","BTCUSD",1771200406839,[[68819.0,1.01449694],[68817.0,0.01900611],[68814.0,0.0002],[68812.0,0.07266074],[68809.0,0.31492]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200407005,[[68819.0,1.01449694],[68814.0,0.0002],[68812.0,0.07266074]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200407006,[[68819.0,0.57862355],[68818.0,0.31476],[68814.0,0.0132],[68812.0,0.07266074],[68811.0,0.07266113]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200407243,[[68819.0,0.57862355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07266074],[68811.0,0.07266113]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200407658,[[68819.0,0.58962355],[68818.0,0.31476],[68814.0,0.0002],[68809.0,0.07266429],[68807.0,0.07286604]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200407959,[[68819.0,0.57862355],[68818.0,0.31476],[68814.0,0.0002],[68808.0,0.07266554],[68807.0,0.07286604]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200408147,[[68819.0,0.54425458],[68818.0,0.31476],[68814.0,0.0002],[68808.0,0.07266554],[68807.0,0.07286604]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200408386,[[68819.0,0.54425458],[68818.0,0.31476],[68815.0,0.05236897],[68814.0,0.0002],[68808.0,0.07266554]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200408610,[[68819.0,0.52625458],[68818.0,0.31476],[68815.0,0.05236897],[68814.0,0.0002],[68808.0,0.07266554]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200408834,[[68819.0,0.53925458],[68818.0,0.31476],[68815.0,0.05236897],[68814.0,0.0002],[68807.0,0.0002]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200409048,[[68819.0,0.53925458],[68818.0,0.31476],[68815.0,0.05236897],[68814.0,0.0002],[68811.0,0.07266216]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200409243,[[68819.0,0.53925458],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.07266216],[68807.0,0.29086575]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200409456,[[68819.0,0.59162355],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.07266216],[68807.0,0.29086575]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200409697,[[68819.0,0.59162355],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.07266216],[68810.0,0.07266185]],[[68829.0,0.00471294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200410022,[[68819.0,0.57862355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0726612],[68811.0,0.07266216]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200410240,[[68819.0,0.58762355],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.07266216],[68809.0,0.07266407]],[[68829.0,0.00371294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200410440,[[68819.0,0.57862355],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.07266216],[68810.0,0.0726618]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200410799,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68811.0,0.0726624],[68810.0,0.0726618]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200410992,[[68819.0,0.58882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286155],[68811.0,0.0726624]],[[68829.0,0.00371294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200411193,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286155],[68811.0,0.0726624]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200411422,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002],[68811.0,0.0726624]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200411626,[[68819.0,0.58782355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286161],[66834.0,0.01]],[[68829.0,0.00371294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200411779,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286161],[66834.0,0.01]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200411981,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286161],[68696.0,1.64371341]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200413217,[[68819.0,0.58282355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.07286161],[68811.0,0.07266104]],[[68829.0,0.00271294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200413550,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002],[68811.0,0.07266104]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200414080,[[68819.0,0.58182355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002],[68811.0,0.07266104]],[[68829.0,0.00271294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200414355,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002],[68811.0,0.07266104]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200414587,[[68819.0,0.57882355],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.50743277],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200414588,[[68819.0,0.52645458],[68818.0,0.31476],[68814.0,0.0002],[68812.0,0.0002],[68798.0,0.52913473]],[[68829.0,0.00071294],[68833.0,0.02487037],[68839.0,0.05217258],[68840.0,0.0001843],[68841.0,0.0004]]]
["bitfinex","BTCUSD",1771200414799,[[68823.0,0.50724847],[68819.0,0.51144847],[68818.0,0.31476],[68815.0,0.09304],[68814.0,0.0002]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68854.0,0.05217258]]]
["bitfinex","BTCUSD",1771200415011,[[68830.0,0.50724847],[68829.0,0.01900611],[68828.0,0.05236897],[68824.0,0.31604],[68822.0,0.07265103]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05275688]]]
["bitfinex","BTCUSD",1771200415214,[[68831.0,0.31608],[68830.0,0.50737711],[68829.0,0.01900611],[68828.0,0.05236897],[68822.0,0.07265103]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.56000535]]]
["bitfinex","BTCUSD",1771200415390,[[68831.0,0.31608],[68830.0,0.50737711],[68829.0,0.01900611],[68826.0,0.07264635],[68817.0,0.29062413]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05275688]]]
["bitfinex","BTCUSD",1771200415594,[[68831.0,0.38745508],[68830.0,0.50737711],[68824.0,0.07264854],[68817.0,0.29062413],[68814.0,0.35967421]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05275688]]]
["bitfinex","BTCUSD",1771200415807,[[68831.0,0.38745508],[68830.0,0.50737711],[68825.0,0.07264778],[68824.0,0.07264854],[68822.0,0.29060159]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05275688]]]
["bitfinex","BTCUSD",1771200416056,[[68831.0,0.38745508],[68830.0,0.50737711],[68825.0,0.07264778],[68824.0,0.07264854],[68784.0,0.57565065]],[[68840.0,0.0001843],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05275688]]]
["bitfinex","BTCUSD",1771200416276,[[68831.0,0.38745508],[68830.0,0.50737711],[68825.0,0.07264778],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68851.0,0.0005224]]]
["bitfinex","BTCUSD",1771200416441,[[68831.0,0.38745508],[68830.0,0.50737711],[68825.0,0.07264786],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68851.0,0.0005224]]]
["bitfinex","BTCUSD",1771200417054,[[68831.0,0.38745508],[68830.0,0.50737711],[68826.0,0.07264685],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68851.0,0.0005224]]]
["bitfinex","BTCUSD",1771200417421,[[68831.0,0.38845508],[68830.0,0.50737711],[68826.0,0.07264685],[68824.0,0.07264854],[68821.0,0.29060754]],[[68840.0,0.003],[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258]]]
["bitfinex","BTCUSD",1771200417596,[[68831.0,0.38745508],[68830.0,0.50737711],[68826.0,0.07264685],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[70081.0,0.09015788]]]
["bitfinex","BTCUSD",1771200417777,[[68831.0,0.38845508],[68830.0,0.50737711],[68826.0,0.07264685],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0034],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[70081.0,0.09015788]]]
["bitfinex","BTCUSD",1771200418125,[[68831.0,0.38745508],[68830.0,0.50737711],[68826.0,0.07264685],[68824.0,0.07264854],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68921.0,0.08001701]]]
["bitfinex","BTCUSD",1771200418324,[[68831.0,0.38745508],[68830.0,0.50737711],[68824.0,0.07264854],[68822.0,0.0726506],[68821.0,0.29060754]],[[68841.0,0.0004],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68874.0,0.07259651]]]
["bitfinex","BTCUSD",1771200418469,[[68831.0,0.38845508],[68830.0,0.50737711],[68824.0,0.07264854],[68822.0,0.0726506],[68821.0,0.29060754]],[[68841.0,0.0034],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68874.0,0.07259651]]]
["bitfinex","BTCUSD",1771200418671,[[68831.0,0.38845508],[68830.0,0.50737711],[68825.0,0.07264785],[68824.0,0.07264854],[68821.0,0.29060754]],[[68836.0,0.0004],[68841.0,0.0034],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258]]]
["bitfinex","BTCUSD",1771200418950,[[68831.0,0.38845508],[68830.0,0.00012864],[68826.0,0.50724847],[68825.0,0.07264785],[68824.0,0.07264854]],[[68841.0,0.0034],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68911.0,0.07228744]]]
["bitfinex","BTCUSD",1771200419271,[[68831.0,0.89570355],[68830.0,0.00012864],[68826.0,0.07264667],[68825.0,0.07264785],[66883.0,0.00015]],[[68841.0,0.0034],[68843.0,0.0004],[68847.0,0.02487037],[68850.0,0.05257258],[68870.0,0.51067771]]]
["bitfinex","BTCUSD",1771200419477,[[68832.0,0.07263988],[68831.0,0.82432847],[68830.0,0.00012864],[68823.0,0.29059926],[68822.0,0.06568356]],[[68850.0,0.0004],[68853.0,0.02487037],[68858.0,0.0004],[68870.0,0.90214847],[68871.0,0.11577771]]]
["bitfinex","BTCUSD",1771200419692,[[68831.0,0.82432847],[68830.0,0.00012864],[68823.0,0.29059926],[68822.0,0.06568356]],[[68850.0,0.0004],[68853.0,0.02487037],[68858.0,0.0004],[68870.0,0.90214847]]]
["bitfinex","BTCUSD",1771200419693,[[68837.0,0.57862355],[68831.0,0.31708],[68830.0,0.07277103],[68823.0,0.29059926],[68822.0,0.06568356]],[[68850.0,0.0004],[68853.0,0.02487037],[68858.0,0.0004],[68860.0,0.05217258],[68863.0,0.16268]]]
["bitfinex","BTCUSD",1771200419911,[[68838.0,0.31688],[68837.0,0.57862355],[68831.0,0.001],[68830.0,0.00012864],[68828.0,0.0726446]],[[68850.0,0.0004],[68853.0,0.02487037],[68856.0,0.05217258],[68858.0,0.0004],[68860.0,0.50724847]]]
["bitfinex","BTCUSD",1771200420124,[[68838.0,0.31688],[68837.0,0.52625458],[68830.0,0.00012864],[68813.0,0.0002726],[68806.0,0.1476]],[[68850.0,0.0004],[68856.0,0.05217258],[68858.0,0.0004],[68860.0,0.50724847],[68878.0,0.24692884]]]
["bitfinex","BTCUSD",1771200420322,[[68838.0,0.31688],[68837.0,0.50724847],[68833.0,0.05236897],[68832.0,0.01900611],[68830.0,0.00012864]],[[68850.0,0.0004],[68858.0,0.0004],[68860.0,0.50724847],[68878.0,0.24692884]]]
["bitfinex","BTCUSD",1771200420323,[[68838.0,0.31688],[68837.0,0.50724847],[68833.0,0.05236897],[68832.0,0.01900611],[68830.0,0.00012864]],[[68850.0,0.0004],[68858.0,0.0004],[68860.0,0.50724847],[68877.0,0.12787655],[68878.0,0.24692884]]]
["bitfinex","BTCUSD",1771200420527,[[68838.0,0.31688],[68832.0,0.01900611],[68831.0,0.007],[68830.0,0.50737711],[68827.0,0.05236897]],[[68841.0,0.002],[68847.0,0.02487037],[68849.0,0.05217258],[68850.0,0.0004],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771200420725,[[68838.0,0.31688],[68832.0,0.01900611],[68831.0,0.05236897],[68830.0,0.50737711],[68816.0,0.35947421]],[[68841.0,0.002],[68847.0,0.02487037],[68850.0,0.0004],[68858.0,0.0004],[68880.0,0.92026981]]]
["bitfinex","BTCUSD",1771200420937,[[68838.0,0.31673576],[68836.0,0.05236897],[68831.0,0.07264158],[68830.0,0.50737711],[68822.0,0.3562862]],[[68850.0,0.0004],[68851.0,0.02539277],[68857.0,0.05257258],[68858.0,0.0004],[68880.0,0.92026981]]]
["bitfinex","BTCUSD",1771200421142,[[68838.0,1.3362327],[68836.0,0.29054315],[68830.0,0.00012864],[68824.0,0.0001975],[68822.0,0.06568356]],[[68857.0,0.0004],[68858.0,0.0004],[68866.0,0.14521258],[68868.0,0.25052],[68870.0,0.50724847]]]
["bitfinex","BTCUSD",1771200421355,[[68846.0,0.0234944],[68845.0,0.55961744],[68841.0,0.50724847],[68839.0,0.07263284],[68838.0,0.31673576]],[[68857.0,0.0004],[68858.0,0.0004],[68863.0,0.02487037],[68866.0,0.14521258],[68868.0,0.25052]]]
["bitfinex","BTCUSD",1771200421556,[[68846.0,0.3407344],[68845.0,0.55961744],[68841.0,0.50724847],[68839.0,0.07263284],[68824.0,0.35967171]],[[68857.0,0.0004],[68858.0,0.0004],[68863.0,0.02487037],[68866.0,0.14521258],[68868.0,0.25052]]]
["bitfinex","BTCUSD",1771200421759,[[68847.0,0.05236897],[68846.0,0.31724],[68845.0,0.50724847],[68841.0,0.50724847],[68838.0,0.001]],[[68858.0,0.0004],[68863.0,0.02487037],[68866.0,0.05217258],[68880.0,0.57122981],[68887.0,0.11577771]]]
["bitfinex","BTCUSD",1771200421990,[[68846.0,0.31724],[68841.0,0.50724847],[68838.0,0.001]],[[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200421991,[[68851.0,0.05236897],[68848.0,0.50724847],[68846.0,0.31724],[68841.0,0.50724847],[68838.0,0.001]],[[68868.0,0.02487037],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200422192,[[68852.0,0.31736],[68851.0,0.07586337],[68850.0,0.50724847],[68845.0,0.07262688],[68843.0,0.07262889]],[[68868.0,0.02487037],[68870.0,0.50724847],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516]]]
["bitfinex","BTCUSD",1771200422391,[[68852.0,0.31736],[68851.0,0.07586337],[68850.0,0.50724847],[68845.0,0.07262688]],[[68868.0,0.02487037],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516]]]
["bitfinex","BTCUSD",1771200422392,[[68852.0,0.3408544],[68851.0,0.05236897],[68850.0,0.50724847],[68845.0,0.07262688],[68827.0,0.35947421]],[[68868.0,0.02487037],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516],[68892.0,0.11577771]]]
["bitfinex","BTCUSD",1771200422592,[[68853.0,0.0234944],[68852.0,0.31736],[68851.0,0.05236897],[68850.0,0.50724847],[68845.0,0.07262496]],[[68868.0,0.02487037],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516],[68892.0,0.11577771]]]
["bitfinex","BTCUSD",1771200422995,[[68853.0,0.0234944],[68852.0,0.31736],[68850.0,0.50724847],[68839.0,0.07263133],[68833.0,0.38359673]],[[68868.0,0.02487037],[68871.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516],[68892.0,0.1883557]]]
["bitfinex","BTCUSD",1771200423208,[[68853.0,0.0234944],[68852.0,0.31736],[68850.0,0.50724847],[68849.0,0.05236897],[68842.0,0.07263003]],[[68855.0,0.001],[68862.0,0.00062631],[68868.0,0.07704295],[68875.0,0.09304],[68878.0,0.25516]]]
["bitfinex","BTCUSD",1771200423371,[[68853.0,0.0234944],[68852.0,0.31736],[68850.0,0.50724847],[68849.0,0.05236897],[68843.0,0.07262874]],[[68862.0,0.00062631],[68868.0,0.07704295],[68875.0,0.09304],[68878.0,0.25516],[68893.0,0.18835473]]]
["bitfinex","BTCUSD",1771200423573,[[68853.0,0.0234944],[68852.0,0.31736],[68850.0,0.50724847],[68849.0,0.05236897],[68845.0,0.07262662]],[[68862.0,0.00047897],[68868.0,0.07704295],[68875.0,0.09304],[68878.0,0.25516],[68893.0,0.11577771]]]
["bitfinex","BTCUSD",1771200423903,[[68853.0,0.0264944],[68852.0,0.82460847],[68848.0,0.07262352],[68838.0,0.29053573],[68830.0,0.43585014]],[[68862.0,0.00147897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516]]]
["bitfinex","BTCUSD",1771200424111,[[68853.0,0.0234944],[68852.0,0.82460847],[68851.0,0.05236897],[68844.0,0.07262727],[68838.0,0.29053573]],[[68862.0,0.00047897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68878.0,0.25516]]]
["bitfinex","BTCUSD",1771200424281,[[68853.0,0.0254944],[68852.0,0.82460847],[68851.0,0.05236897],[68846.0,0.07262571],[68844.0,0.07262727]],[[68855.0,0.001],[68862.0,0.00047897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304]]]
["bitfinex","BTCUSD",1771200424467,[[68853.0,0.0254944],[68852.0,0.31736],[68851.0,0.05236897],[68850.0,0.50724847],[68846.0,0.07262571]],[[68862.0,0.00047897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68918.0,0.58040082]]]
["bitfinex","BTCUSD",1771200424672,[[68853.0,0.0234944],[68852.0,0.82460847],[68848.0,0.07262343],[68843.0,0.29051399],[66901.0,0.00214557]],[[68862.0,0.00047897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68918.0,0.58040082]]]
["bitfinex","BTCUSD",1771200424673,[[68853.0,0.0234944],[68852.0,0.82460847],[68848.0,0.07262343],[68843.0,0.29051399],[66901.0,0.00214557]],[[68862.0,0.00047897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200424937,[[68854.0,0.0234944],[68853.0,0.05736897],[68852.0,0.82460847],[68844.0,0.07262718],[68843.0,0.29051399]],[[68862.0,0.00147897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200425134,[[68854.0,0.07586337],[68853.0,0.005],[68852.0,0.82460847],[68846.0,0.07262552],[68844.0,0.07262718]],[[68855.0,0.0004],[68862.0,0.00147897],[68868.0,0.02487037],[68872.0,0.05217258],[68875.0,0.09304]]]
["bitfinex","BTCUSD",1771200425415,[[68853.0,0.005],[68852.0,0.31736],[68845.0,0.50724847],[68825.0,0.50815602],[68819.0,0.50744847]],[[68862.0,0.00187897],[68875.0,0.09304],[68880.0,0.06398134],[68890.0,0.50724847],[68898.0,0.11577771]]]
["bitfinex","BTCUSD",1771200425596,[[68856.0,0.05236897],[68853.0,0.005],[68852.0,0.82460847],[68851.0,0.07261865],[68850.0,0.07261972]],[[68869.0,0.0004],[68873.0,0.02506787],[68875.0,0.09304],[68877.0,0.10745554],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200425812,[[68857.0,0.3417344],[68856.0,0.05236897],[68853.0,0.005],[68852.0,0.50724847],[68851.0,0.07261865]],[[68869.0,0.00052854],[68873.0,0.02506787],[68875.0,0.09304],[68877.0,0.10745554],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200426233,[[68859.0,0.50724847],[68857.0,0.3417344],[68856.0,0.05236897],[68853.0,0.005],[68851.0,0.07261865]],[[68869.0,0.00052854],[68873.0,0.02506787],[68875.0,0.09304],[68877.0,0.10745554],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200427004,[[68859.0,0.50724847],[68857.0,0.3417344],[68856.0,0.05236897],[68851.0,0.07261865],[68808.0,0.06655135]],[[68869.0,0.00052854],[68873.0,0.02506787],[68875.0,0.09304],[68877.0,0.10745554],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200427203,[[68859.0,0.50724847],[68857.0,0.3417344],[68856.0,0.05236897],[68853.0,0.005],[68851.0,0.07261865]],[[68869.0,0.00052854],[68873.0,0.02506787],[68875.0,0.09304],[68877.0,0.10745554],[68880.0,0.57122981]]]
["bitfinex","BTCUSD",1771200427405,[[68859.0,0.50724847],[68857.0,0.39085425],[68855.0,0.07261582],[68853.0,0.005],[68836.0,0.43581775]],[[68869.0,0.00052854],[68873.0,0.02506787],[68875.0,0.09304],[68880.0,0.50724847],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200427611,[[68857.0,0.31824],[68851.0,0.0234944],[68847.0,0.072624],[68846.0,0.05236897],[68845.0,0.07262631]],[[68868.0,0.05217258],[68869.0,0.00052854],[68873.0,0.0001975],[68880.0,0.50724847],[68885.0,0.34768]]]
["bitfinex","BTCUSD",1771200427808,[[68859.0,0.006],[68857.0,0.31824],[68851.0,0.0234944],[68850.0,0.50724847],[68846.0,0.1249948]],[[68867.0,0.02487037],[68868.0,0.05217258],[68869.0,0.00252854],[68870.0,0.50724847],[68873.0,0.0001975]]]
["bitfinex","BTCUSD",1771200428112,[[68857.0,0.31824],[68851.0,0.07586337],[68850.0,0.50724847],[68847.0,0.07262474],[68846.0,0.0726252]],[[68867.0,0.02487037],[68869.0,0.00052854],[68873.0,0.05237008],[68895.0,0.0001975],[68896.0,0.06495243]]]
["bitfinex","BTCUSD",1771200428309,[[68857.0,0.31824],[68851.0,0.07586337],[68850.0,0.50724847],[68845.0,0.0726263],[68841.0,0.79777091]],[[68867.0,0.02487037],[68869.0,0.00052854],[68873.0,0.0001975],[68895.0,0.0727719],[68896.0,0.06495243]]]
["bitfinex","BTCUSD",1771200428514,[[68857.0,0.82548847],[68851.0,0.07586337],[68841.0,0.50724847],[68808.0,0.56990941],[66857.0,0.05579669]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200428684,[[68857.0,0.82548847],[68851.0,0.07586337],[68841.0,0.50724847],[68820.0,3.0412752],[68808.0,0.56990941]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200429162,[[68857.0,0.82548847],[68851.0,0.07586337],[68844.0,0.0726275],[68841.0,0.50724847],[68820.0,3.0412752]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200429383,[[68857.0,0.82548847],[68851.0,0.07586337],[68841.0,0.50724847],[68834.0,0.29055159],[68820.0,3.0412752]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200429582,[[68857.0,0.82548847],[68851.0,0.07586337],[68841.0,0.50724847],[68834.0,0.29055159],[68827.0,0.39182237]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200429751,[[68859.0,0.004],[68857.0,0.82548847],[68851.0,0.07586337],[68846.0,0.0726256],[68841.0,0.50724847]],[[68867.0,0.02487037],[68869.0,0.00152854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200430052,[[68857.0,0.82548847],[68851.0,0.07586337],[68846.0,0.0726256],[68845.0,0.07262482],[68842.0,0.29051868]],[[68867.0,0.02487037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200430253,[[68857.0,0.51224847],[68851.0,0.07586337],[68843.0,0.0726285],[68821.0,0.07235536],[68820.0,2.96884405]],[[68867.0,0.02587037],[68869.0,0.00052854],[68871.0,0.05217258],[68873.0,0.0001975],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200430466,[[68860.0,0.0234944],[68858.0,0.31896],[68857.0,1.01449694],[68853.0,0.06568356],[68848.0,0.09304]],[[68889.0,0.25448],[68895.0,0.0001975],[68896.0,0.45985243],[68899.0,0.2431],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771200430612,[[68860.0,0.0234944],[68858.0,0.31896],[68853.0,0.06568356],[68848.0,0.09304]],[[68889.0,0.25448],[68895.0,0.0001975],[68896.0,0.45985243],[68899.0,0.2431],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771200430613,[[68874.0,0.50724847],[68868.0,0.0234944],[68862.0,0.05236897],[68860.0,0.50737701],[68858.0,0.39157261]],[[68884.0,0.02506787],[68895.0,0.0001975],[68896.0,0.15799243],[68898.0,0.2544],[68899.0,0.2431]]]
["bitfinex","BTCUSD",1771200430820,[[68870.0,0.50724847],[68868.0,0.3424544],[68862.0,0.05236897],[68860.0,0.50737701],[68857.0,0.004]],[[68874.0,0.00030416],[68883.0,0.07704295],[68884.0,0.0001975],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431030,[[68868.0,0.3424544],[68867.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260847],[68860.0,0.50737701]],[[68883.0,0.07704295],[68884.0,0.0001975],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431031,[[68868.0,0.3424544],[68867.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260847],[68860.0,0.50737701]],[[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431254,[[68868.0,0.3424544],[68864.0,0.50724847],[68862.0,0.07260847],[68860.0,0.50737701]],[[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431255,[[68868.0,0.3424544],[68864.0,0.50724847],[68862.0,0.05236897],[68860.0,0.57998714],[68859.0,0.07261011]],[[68883.0,0.02487037],[68884.0,0.05237008],[68895.0,0.0001975],[68896.0,0.15799243],[68911.0,0.07255737]]]
["bitfinex","BTCUSD",1771200431460,[[68868.0,0.3424544],[68866.0,0.05236897],[68864.0,0.50724847],[68861.0,0.07260914],[68860.0,0.57998714]],[[68883.0,0.02487037],[68884.0,0.05237008],[68895.0,0.0001975],[68896.0,0.15799243],[68912.0,0.46745631]]]
["bitfinex","BTCUSD",1771200431621,[[68873.0,0.50724847],[68871.0,0.0234944],[68870.0,0.05236897],[68868.0,0.31896],[68860.0,0.50737701]],[[68884.0,0.0001975],[68887.0,0.02487037],[68889.0,0.05217258],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431823,[[68870.0,0.50724847],[68868.0,0.31896],[68863.0,0.05236897],[68860.0,0.50737701],[68859.0,0.07261111]],[[68884.0,0.0001975],[68895.0,0.0001975],[68896.0,0.15799243]]]
["bitfinex","BTCUSD",1771200431824,[[68870.0,0.50724847],[68868.0,0.31896],[68863.0,0.05236897],[68860.0,0.50737701],[68859.0,0.07261111]],[[68884.0,0.0001975],[68895.0,0.0001975],[68896.0,0.15799243],[68920.0,0.62302618],[68926.0,0.0012201]]]
["bitfinex","BTCUSD",1771200432021,[[68870.0,0.50724847],[68868.0,0.31896],[68864.0,0.0234944],[68863.0,0.05236897],[68860.0,0.50737701]],[[68883.0,0.02487037],[68884.0,0.05237008],[68895.0,0.0001975],[68896.0,0.15799243],[68910.0,0.13465231]]]
["bitfinex","BTCUSD",1771200432262,[[68870.0,0.50724847],[68868.0,0.31896],[68863.0,0.05236897],[68860.0,0.50737701]],[[68883.0,0.02487037],[68884.0,0.05237008],[68895.0,0.0001975],[68896.0,0.15799243],[68910.0,0.13465231]]]
["bitfinex","BTCUSD",1771200432263,[[68870.0,0.50724847],[68868.0,0.31896],[68861.0,0.07260984],[68860.0,0.50737701],[68855.0,0.29046212]],[[68874.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68895.0,0.0001975],[68896.0,0.41215243]]]
["bitfinex","BTCUSD",1771200432520,[[68870.0,0.0234944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200432860,[[68870.0,0.0244944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0024],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200433342,[[68870.0,0.0234944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200433502,[[68870.0,0.0244944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0034],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200433882,[[68870.0,0.0234944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200434083,[[68870.0,0.0244944],[68868.0,0.31896],[68866.0,0.05236897],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0014],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200434384,[[68870.0,0.0234944],[68868.0,0.31896],[68867.0,0.05183507],[68864.0,0.50724847],[68862.0,0.07260811]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200435166,[[68870.0,0.0234944],[68868.0,0.31896],[68864.0,0.50724847]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200435167,[[68870.0,0.05183507],[68868.0,0.31896],[68864.0,0.50724847],[68863.0,0.07260783],[68838.0,0.6534412]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200435433,[[68871.0,0.02485345],[68870.0,0.05183507],[68868.0,0.31896],[68864.0,0.50724847],[68863.0,0.07260783]],[[68874.0,0.0004],[68881.0,0.0004],[68883.0,0.02487037],[68884.0,0.0001975],[68888.0,0.05217258]]]
["bitfinex","BTCUSD",1771200435625,[[68872.0,0.05183507],[68868.0,0.31896],[68864.0,0.50724847],[68862.0,0.0726069],[68860.0,0.50737701]],[[68874.0,0.0004],[68881.0,0.0004],[68884.0,0.0001975],[68888.0,0.07660353],[68916.0,0.42155252]]]
["bitfinex","BTCUSD",1771200435849,[[68873.0,0.02485345],[68872.0,0.05183507],[68868.0,0.31896],[68864.0,0.50724847],[68862.0,0.0726069]],[[68874.0,0.0004],[68881.0,0.0004],[68884.0,0.0001975],[68888.0,0.07660353],[68916.0,0.42155252]]]
["bitfinex","BTCUSD",1771200436315,[[68872.0,0.05183507],[68868.0,0.31896],[68864.0,0.50724847]],[[68874.0,0.0004],[68881.0,0.0004],[68884.0,0.0001975],[68888.0,0.07660353],[68916.0,0.42155252]]]
["bitfinex","BTCUSD",1771200436316,[[68872.0,0.02485345],[68870.0,0.001],[68868.0,0.31896],[68864.0,0.57985433],[68845.0,0.43575976]],[[68881.0,0.0004],[68884.0,0.0001975],[68888.0,0.02443095],[68895.0,0.05280291],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771200436511,[[68874.0,0.02485345],[68873.0,0.05183507],[68871.0,0.50724847],[68868.0,0.31896],[68865.0,0.07260561]],[[68881.0,0.0004],[68884.0,0.0001975],[68888.0,0.02443095],[68895.0,0.05280291],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200436714,[[68875.0,0.02485345],[68874.0,0.3198],[68873.0,0.05183507],[68871.0,0.50724847],[68865.0,0.093]],[[68884.0,0.0001975],[68895.0,0.05280291],[68900.0,0.003],[68910.0,0.56934221],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200436923,[[68875.0,0.02485345],[68874.0,0.82704847],[68873.0,0.05183507],[68872.0,0.001],[68871.0,0.07259898]],[[68884.0,0.0001975],[68892.0,0.02443095],[68895.0,0.05280291],[68900.0,0.003],[68910.0,0.56934221]]]
["bitfinex","BTCUSD",1771200437137,[[68875.0,0.07668852],[68874.0,0.82704847],[68860.0,0.79781857],[68846.0,0.07253242],[68838.0,0.58106644]],[[68884.0,0.0001975],[68892.0,0.02443095],[68895.0,0.05280291],[68896.0,0.3472],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200437337,[[68875.0,0.02485345],[68874.0,0.82704847],[68868.0,0.05183507],[68866.0,0.07260451],[68860.0,0.50737701]],[[68884.0,0.0001975],[68890.0,0.05260541],[68892.0,0.02443095],[68895.0,0.0001975],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200437521,[[68875.0,0.02485345],[68874.0,0.82704847],[68872.0,0.001],[68871.0,0.05183507],[68866.0,0.07260451]],[[68881.0,0.001],[68884.0,0.0001975],[68890.0,0.05260541],[68892.0,0.02443095],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200437723,[[68875.0,0.02485345],[68874.0,0.3198],[68871.0,0.55908354],[68865.0,0.093],[68819.0,0.0002]],[[68884.0,0.0001975],[68890.0,0.05260541],[68895.0,0.0001975],[68915.0,0.07255408],[68925.0,0.2901726]]]
["bitfinex","BTCUSD",1771200437926,[[68875.0,0.02485345],[68874.0,0.3198],[68871.0,0.55908354],[68865.0,0.16560567],[68864.0,0.07260588]],[[68884.0,0.0001975],[68889.0,0.02443095],[68890.0,0.05260541],[68895.0,0.0001975],[68915.0,0.0725534]]]
["bitfinex","BTCUSD",1771200438133,[[68875.0,0.02585345],[68874.0,0.3198],[68871.0,0.55908354],[68866.0,0.07260385],[68865.0,0.093]],[[68884.0,0.0011975],[68889.0,0.02443095],[68890.0,0.05260541],[68895.0,0.0001975],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200438358,[[68875.0,0.02585345],[68874.0,0.3198],[68871.0,0.55908354],[68867.0,0.07260295],[68866.0,0.07260385]],[[68884.0,0.0011975],[68889.0,0.02443095],[68890.0,0.05260541],[68895.0,0.0001975],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200438568,[[68875.0,0.02585345],[68874.0,0.82704847],[68871.0,0.05183507],[68867.0,0.07260295],[68866.0,0.07260385]],[[68884.0,0.0011975],[68889.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200438797,[[68875.0,0.02585345],[68874.0,0.82704847],[68871.0,0.05183507],[68866.0,0.07260413],[68863.0,0.29042976]],[[68884.0,0.0011975],[68889.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200439001,[[68875.0,0.02585345],[68874.0,0.82704847],[68871.0,0.05183507],[68868.0,0.07260242],[68866.0,0.07260413]],[[68884.0,0.0011975],[68889.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975],[68916.0,0.349]]]
["bitfinex","BTCUSD",1771200439218,[[68875.0,0.02485345],[68874.0,0.82704847],[68871.0,0.05183507],[68868.0,0.07260242],[68866.0,0.07260413]],[[68881.0,0.0004],[68884.0,0.0001975],[68889.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975]]]
["bitfinex","BTCUSD",1771200439431,[[68875.0,0.02485345],[68874.0,0.3198],[68872.0,0.07259814],[68871.0,0.50724847],[68847.0,0.03254816]],[[68884.0,0.0001975],[68889.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771200439634,[[68877.0,0.02485345],[68875.0,0.05283507],[68874.0,0.82704847],[68873.0,0.07259684],[68866.0,0.29041815]],[[68884.0,0.0001975],[68893.0,0.02443095],[68895.0,0.0001975],[68897.0,0.05260541],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771200439845,[[68877.0,0.02485345],[68874.0,0.3198],[68857.0,0.0001975],[68846.0,0.0001975],[68845.0,0.50843317]],[[68895.0,0.0001975],[68900.0,0.51024847],[68910.0,0.06209374],[68918.0,0.07255035],[68924.0,0.00012]]]
["bitfinex","BTCUSD",1771200440088,[[68877.0,0.02485345],[68875.0,0.002],[68874.0,0.82704847],[68872.0,0.05183507],[68863.0,0.29042945]],[[68884.0,0.009],[68893.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0001975],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200440263,[[68877.0,0.02485345],[68875.0,0.002],[68874.0,0.82704847],[68851.0,0.43572184],[68847.0,0.10510148]],[[68884.0,0.009],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0001975],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200440459,[[68879.0,0.02485345],[68878.0,0.50724847],[68877.0,0.05183507],[68874.0,0.3198],[68851.0,0.43572184]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0001975],[68900.0,0.56285388],[68930.0,0.03234816]]]
["bitfinex","BTCUSD",1771200440677,[[68879.0,0.02485345],[68878.0,0.50724847],[68875.0,0.002],[68874.0,0.3198],[68851.0,0.43572184]],[[68884.0,0.009],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0005975],[68900.0,0.56285388]]]
["bitfinex","BTCUSD",1771200440831,[[68880.0,0.02485345],[68878.0,0.50724847],[68875.0,0.05383507],[68874.0,0.3198],[68851.0,0.43572184]],[[68884.0,0.009],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0005975],[68896.0,0.39980541]]]
["bitfinex","BTCUSD",1771200441036,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847],[68851.0,0.43572184],[68813.0,0.57546385]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0005975],[68896.0,0.39980541],[69008.0,0.87147726]]]
["bitfinex","BTCUSD",1771200441253,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847],[68871.0,0.07259878],[68866.0,0.29041655]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68921.0,0.07254699]]]
["bitfinex","BTCUSD",1771200441451,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847],[68871.0,0.07259878],[68866.0,0.29052705]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68901.0,0.03605078]]]
["bitfinex","BTCUSD",1771200441677,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847],[68871.0,0.07259878],[68869.0,0.07260159]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68901.0,0.03605078]]]
["bitfinex","BTCUSD",1771200442054,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68901.0,0.03605078]]]
["bitfinex","BTCUSD",1771200442055,[[68880.0,0.02485345],[68875.0,0.05183507],[68874.0,0.82704847],[68870.0,0.07259854],[68866.0,0.0001105]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68901.0,0.03605078]]]
["bitfinex","BTCUSD",1771200442256,[[68880.0,0.02485345],[68878.0,0.50724847],[68877.0,0.001],[68874.0,0.3198],[68872.0,0.07259771]],[[68884.0,0.003],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200442461,[[68878.0,0.50724847],[68877.0,0.001],[68874.0,0.3198],[68872.0,0.07259771]],[[68884.0,0.003],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200442462,[[68881.0,0.02485345],[68876.0,0.05183507],[68874.0,0.82704847],[68872.0,0.07259771],[68870.0,0.07260004]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472],[68899.0,0.05260541]]]
["bitfinex","BTCUSD",1771200443017,[[68881.0,0.02485345],[68880.0,0.001],[68876.0,0.05183507],[68874.0,0.82704847],[68872.0,0.07259771]],[[68888.0,0.0054],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472],[68899.0,0.05260541]]]
["bitfinex","BTCUSD",1771200443269,[[68881.0,0.02485345],[68876.0,0.05183507],[68874.0,0.82704847],[68872.0,0.07259771],[68802.0,0.71908294]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472],[68899.0,0.05260541]]]
["bitfinex","BTCUSD",1771200443437,[[68881.0,0.02485345],[68880.0,0.001],[68876.0,0.05183507],[68874.0,0.82704847],[68871.0,0.07259919]],[[68884.0,0.004],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200443640,[[68874.0,0.82704847],[68872.0,0.05183507],[68868.0,0.07260238],[68866.0,0.07271453],[68860.0,0.83431517]],[[68888.0,0.0004],[68892.0,0.05260541],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200443856,[[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68868.0,0.07260238],[68866.0,0.07271453]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68968.0,0.59007101]]]
["bitfinex","BTCUSD",1771200444060,[[68881.0,0.001],[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68870.0,0.07260026]],[[68888.0,0.0054],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68921.0,0.07254757]]]
["bitfinex","BTCUSD",1771200444515,[[68881.0,0.001],[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68870.0,0.07260026]],[[68888.0,0.0054],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68919.0,0.0725491]]]
["bitfinex","BTCUSD",1771200444716,[[68881.0,0.001],[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68865.0,0.093]],[[68888.0,0.0054],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68923.0,0.07254523]]]
["bitfinex","BTCUSD",1771200445142,[[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68873.0,0.07259713],[68869.0,0.29040419]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68924.0,0.18792385]]]
["bitfinex","BTCUSD",1771200445341,[[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68872.0,0.07259638],[68870.0,0.07260029]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68921.0,0.07254688]]]
["bitfinex","BTCUSD",1771200445690,[[68881.0,0.001],[68878.0,0.50724847],[68875.0,0.07668852],[68874.0,0.3198],[68871.0,0.07259913]],[[68884.0,0.004],[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541]]]
["bitfinex","BTCUSD",1771200445890,[[68875.0,0.05183507],[68874.0,0.82704847],[68871.0,0.07259913],[68605.0,0.01],[68602.0,1.4381658]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68920.0,0.57979652]]]
["bitfinex","BTCUSD",1771200446090,[[68881.0,0.001],[68878.0,0.50724847],[68876.0,0.02485345],[68875.0,0.05183507],[68874.0,0.3198]],[[68888.0,0.0044],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68920.0,0.57979652]]]
["bitfinex","BTCUSD",1771200446498,[[68878.0,0.50724847],[68876.0,0.02485345],[68875.0,0.05183507],[68874.0,0.3198],[68840.0,2.96904405]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68920.0,0.57979652]]]
["bitfinex","BTCUSD",1771200446697,[[68878.0,0.50824847],[68876.0,0.02485345],[68875.0,0.05183507],[68874.0,0.3198],[68840.0,2.96904405]],[[68888.0,0.0014],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68920.0,0.57979652]]]
["bitfinex","BTCUSD",1771200447058,[[68878.0,0.50724847],[68876.0,0.02485345],[68875.0,0.05183507],[68874.0,0.3198],[68840.0,2.96904405]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200447268,[[68878.0,0.50724847],[68876.0,0.02485345],[68875.0,0.05183507],[68874.0,0.3198],[68849.0,0.35947421]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.39980541],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200447475,[[68881.0,0.0052],[68878.0,0.50724847],[68876.0,0.02485345],[68874.0,0.3198],[68868.0,0.07260244]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.3472],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200447670,[[68881.0,0.0052],[68878.0,0.50724847],[68876.0,0.02485345],[68874.0,0.3198],[68873.0,0.05183507]],[[68888.0,0.0004],[68893.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200448290,[[68881.0,0.0062],[68880.0,0.3212],[68878.0,0.50724847],[68876.0,0.02485345],[68873.0,0.05183507]],[[68888.0,0.0044],[68893.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200448487,[[68881.0,0.0062],[68880.0,0.3212],[68878.0,0.50724847],[68873.0,0.05183507]],[[68888.0,0.0044],[68893.0,0.02443095],[68894.0,0.05260541],[68895.0,0.0004],[68896.0,0.3472]]]
["bitfinex","BTCUSD",1771200448488,[[68881.0,0.03105345],[68880.0,0.3212],[68879.0,0.05183507],[68878.0,0.50724847],[68869.0,0.093]],[[68888.0,0.0044],[68895.0,0.0004],[68900.0,0.003],[68905.0,0.02443095],[68909.0,0.05260541]]]
["bitfinex","BTCUSD",1771200448688,[[68881.0,0.0052],[68880.0,0.3212],[68878.0,0.50724847],[68870.0,0.07259982],[68869.0,0.093]],[[68888.0,0.0004],[68895.0,0.0004],[68900.0,0.51024847],[68904.0,0.25252],[68906.0,0.093]]]
["bitfinex","BTCUSD",1771200448891,[[68881.0,0.00605576],[68880.0,0.3212],[68878.0,0.50724847],[68877.0,0.02485345],[68874.0,0.05183507]],[[68888.0,0.0014],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.05260541],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200449217,[[68881.0,0.00505576],[68880.0,0.3212],[68878.0,0.50724847],[68877.0,0.02485345],[68874.0,0.05183507]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.05260541],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200449517,[[68881.0,0.00905576],[68880.0,0.3212],[68878.0,0.50724847],[68877.0,0.02485345],[68874.0,0.05183507]],[[68888.0,0.0014],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.05260541],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200450019,[[68881.0,0.00505576],[68880.0,0.3212],[68878.0,0.50724847],[68877.0,0.02485345],[68874.0,0.05183507]],[[68888.0,0.0004],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.05260541],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200450221,[[68881.0,0.00605576],[68880.0,0.3232],[68878.0,0.50724847],[68877.0,0.02485345],[68874.0,0.05183507]],[[68888.0,0.0014],[68893.0,0.02443095],[68895.0,0.0004],[68896.0,0.05260541],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200451211,[[68866.0,0.02496395],[68860.0,0.05443368],[68851.0,0.35973201],[68840.0,0.50744847],[68836.0,0.58108463]],[[68887.0,0.02443095],[68888.0,0.0014],[68891.0,0.50724847],[68895.0,0.0004],[68900.0,0.51024847]]]
["bitfinex","BTCUSD",1771200451471,[[68866.0,0.0001105],[68861.0,0.34657345],[68860.0,0.63429235],[68851.0,0.0932578],[68840.0,0.50744847]],[[68879.0,0.02443095],[68880.0,0.50724847],[68882.0,0.00170863],[68888.0,0.0014],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200451670,[[68866.0,0.0001105],[68861.0,0.34657345],[68860.0,0.63429235],[68858.0,0.03631386],[68851.0,0.0932578]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200451875,[[68869.0,0.50724847],[68866.0,0.0001105],[68861.0,0.34657345],[68860.0,0.63429235],[68858.0,0.03631386]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200451876,[[68869.0,0.50724847],[68866.0,0.0001105],[68861.0,0.34657345],[68860.0,0.63429235],[68859.0,0.07261177]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200452081,[[68869.0,0.50724847],[68866.0,0.0001105],[68861.0,0.4191833],[68860.0,0.56168215],[68859.0,0.07261177]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0014],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200452286,[[68869.0,0.50724847],[68866.0,0.0001105],[68861.0,0.4191833],[68860.0,0.56168215],[68859.0,0.07261177]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200452696,[[68869.0,0.50724847],[68866.0,0.0001105],[68861.0,0.4191833],[68860.0,0.56168215]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200452697,[[68869.0,0.50724847],[68866.0,0.0071105],[68864.0,0.02485345],[68861.0,0.32172],[68860.0,0.56168215]],[[68879.0,0.02543095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200452911,[[68869.0,0.50724847],[68866.0,0.0001105],[68864.0,0.02485345],[68863.0,0.05483368],[68862.0,0.22020794]],[[68879.0,0.02443095],[68882.0,0.00170863],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004]]]
["bitfinex","BTCUSD",1771200453337,[[68869.0,0.51324847],[68866.0,0.0003105],[68864.0,0.02485345],[68862.0,0.1476],[68860.0,0.5798587]],[[68879.0,0.02543095],[68888.0,0.0004],[68890.0,0.50724847],[68895.0,0.0004],[68909.0,0.07255964]]]
["bitfinex","BTCUSD",1771200453537,[[68866.0,0.0003105],[68862.0,0.1476],[68860.0,0.50724847],[68859.0,0.02485345],[68856.0,0.05483368]],[[68877.0,0.02443095],[68878.0,0.00524758],[68880.0,0.50724847],[68884.0,0.0004],[68888.0,0.0004]]]
["bitfinex","BTCUSD",1771200453917,[[68869.0,0.007],[68866.0,0.0003105],[68862.0,0.14905368],[68860.0,0.50724847],[68859.0,0.02505345]],[[68877.0,0.02443095],[68878.0,0.00524758],[68879.0,0.001],[68884.0,0.0004],[68888.0,0.0004]]]
["bitfinex","BTCUSD",1771200454139,[[68869.0,0.007],[68866.0,0.0003105],[68862.0,0.1476],[68860.0,0.50724847],[68859.0,0.02505345]],[[68877.0,0.02443095],[68878.0,0.00524758],[68879.0,0.001],[68880.0,0.50724847],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771200454346,[[68859.0,0.02505345]],[[68879.0,0.001],[68880.0,0.50724847],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771200454347,[[68859.0,0.0002],[68851.0,0.0002578],[68850.0,0.53210192],[68847.0,0.05509578],[68841.0,0.1476]],[[68876.0,0.00530816],[68879.0,0.001],[68880.0,1.01449694],[68884.0,0.0004],[68890.0,0.16557956]]]
["bitfinex","BTCUSD",1771200454564,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68847.0,0.0002]],[[68879.0,0.001],[68880.0,1.01449694],[68884.0,0.0004],[68890.0,0.16557956]]]
["bitfinex","BTCUSD",1771200454565,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68847.0,0.0002]],[[68869.0,0.02443095],[68870.0,0.50724847],[68879.0,0.001],[68880.0,0.50724847],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771200454774,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.25184],[68879.0,0.001],[68880.0,0.50724847]]]
["bitfinex","BTCUSD",1771200454984,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.25184],[68880.0,0.50724847]]]
["bitfinex","BTCUSD",1771200454985,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68865.0,0.02443095],[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.25184],[68880.0,0.50724847]]]
["bitfinex","BTCUSD",1771200455455,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68865.0,0.02443095],[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.25184],[68879.0,0.001]]]
["bitfinex","BTCUSD",1771200455667,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68865.0,0.02443095],[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.25184],[68896.0,0.07257336]]]
["bitfinex","BTCUSD",1771200455886,[[68859.0,0.00032854],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.50724847],[68849.0,0.32212]],[[68865.0,0.02443095],[68866.0,0.00505629],[68870.0,0.50724847],[68874.0,0.34484],[68896.0,0.07257336]]]
["bitfinex","BTCUSD",1771200456078,[[68859.0,0.00418431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68849.0,0.32212]],[[68865.0,0.02443095],[68866.0,0.001],[68874.0,0.34484],[68897.0,0.18783055],[68898.0,0.1536]]]
["bitfinex","BTCUSD",1771200456319,[[68859.0,0.00018431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02443095],[68870.0,0.00529527],[68874.0,0.34484],[68897.0,0.18783055],[68898.0,0.1536]]]
["bitfinex","BTCUSD",1771200456529,[[68859.0,0.00418431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02543095],[68870.0,0.00529527],[68874.0,0.34484],[68897.0,0.18783055],[68898.0,0.1536]]]
["bitfinex","BTCUSD",1771200456918,[[68859.0,0.00018431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02443095],[68870.0,0.00529527],[68874.0,0.34484],[68897.0,0.18783055],[68898.0,0.0004]]]
["bitfinex","BTCUSD",1771200457283,[[68859.0,0.00018431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02443095],[68870.0,0.00529527],[68874.0,0.34484],[68897.0,0.07257235],[68898.0,0.1156582]]]
["bitfinex","BTCUSD",1771200457687,[[68859.0,0.00018431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02443095],[68870.0,0.00529527],[68874.0,0.34484],[68898.0,0.18822957],[68941.0,0.50069106]]]
["bitfinex","BTCUSD",1771200457912,[[68859.0,0.00018431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02443095],[68870.0,0.00529527],[68874.0,0.34484],[68893.0,0.3949],[68898.0,0.1156582]]]
["bitfinex","BTCUSD",1771200458107,[[68859.0,0.00618431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68850.0,0.02485345]],[[68865.0,0.02643095],[68870.0,0.00529527],[68874.0,0.34484],[68893.0,0.3949],[68898.0,0.1156582]]]
["bitfinex","BTCUSD",1771200458316,[[68859.0,0.00618431],[68855.0,0.50724847],[68852.0,0.0002],[68851.0,0.0002578],[68849.0,0.32412]],[[68874.0,0.34484],[68893.0,0.3949],[68898.0,0.1156582],[68900.0,0.003],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200458521,[[68864.0,0.50724847],[68861.0,0.05489578],[68860.0,0.50724847],[68859.0,0.32258431],[68852.0,0.0002]],[[68882.0,0.00540458],[68888.0,0.25228],[68890.0,0.50724847],[68891.0,0.0934],[68893.0,0.3949]]]
["bitfinex","BTCUSD",1771200458848,[[68861.0,0.05489578],[68860.0,0.50724847],[68859.0,0.32458431],[68857.0,0.02485345],[68853.0,0.07261762]],[[68865.0,0.003],[68880.0,0.50724847],[68888.0,0.25228],[68891.0,0.0934],[68893.0,0.3949]]]
["bitfinex","BTCUSD",1771200459188,[[68861.0,0.05489578],[68859.0,0.32258431],[68857.0,0.02485345],[68855.0,0.50724847],[68853.0,0.07261762]],[[68872.0,0.02443095],[68874.0,0.00545431],[68880.0,0.50724847],[68888.0,0.25228],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771200459391,[[68861.0,0.05489578],[68859.0,0.32258431],[68857.0,0.02485345],[68855.0,0.50724847],[68852.0,0.0002]],[[68872.0,0.02443095],[68874.0,0.00545431],[68880.0,0.50724847],[68888.0,0.25228],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771200459597,[[68861.0,0.05489578],[68859.0,0.33858431],[68857.0,0.02485345],[68855.0,0.50724847],[68852.0,0.07281874]],[[68872.0,0.02443095],[68874.0,0.00845431],[68880.0,0.50724847],[68888.0,0.25228],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771200459815,[[68861.0,0.05489578],[68860.0,0.50724847],[68859.0,0.32258431],[68857.0,0.02485345],[68853.0,0.07261825]],[[68872.0,0.02443095],[68874.0,0.00545431],[68880.0,0.50724847],[68888.0,0.25228],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771200460251,[[68861.0,0.05989578],[68860.0,0.50724847],[68859.0,0.32258431],[68857.0,0.02485345],[68853.0,0.07261825]],[[68865.0,0.002],[68872.0,0.02443095],[68874.0,0.00545431],[68880.0,0.50724847],[68888.0,0.25228]]]
["bitfinex","BTCUSD",1771200460512,[[68861.0,0.05989578],[68859.0,0.32258431],[68855.0,1.01449694],[68840.0,2.53644235],[68828.0,0.07251382]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200460698,[[68861.0,0.05989578],[68859.0,0.32258431],[68840.0,2.53644235],[68828.0,0.07251382]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200460699,[[68870.0,0.50724847],[68862.0,0.02485345],[68861.0,0.05989578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200461243,[[68870.0,0.50724847],[68862.0,0.02485345],[68861.0,0.05489578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200461244,[[68870.0,0.50724847],[68862.0,0.02485345],[68861.0,0.05489578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.1156582]]]
["bitfinex","BTCUSD",1771200461445,[[68870.0,0.50724847],[68862.0,0.02485345],[68861.0,0.06409578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68872.0,0.002],[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847]]]
["bitfinex","BTCUSD",1771200461662,[[68862.0,0.53210192],[68861.0,0.06409578],[68860.0,0.50724847],[68859.0,0.32258431],[68837.0,0.35973201]],[[68872.0,0.002],[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847]]]
["bitfinex","BTCUSD",1771200462069,[[68862.0,0.53210192],[68861.0,0.05509578],[68860.0,0.50724847],[68859.0,0.32258431],[68837.0,0.35973201]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68905.0,0.17433579]]]
["bitfinex","BTCUSD",1771200462322,[[68870.0,0.51124847],[68862.0,0.02485345],[68861.0,0.05509578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02643095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68901.0,0.03616128]]]
["bitfinex","BTCUSD",1771200462539,[[68870.0,0.50724847],[68862.0,0.02485345],[68861.0,0.05509578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68901.0,0.03616128]]]
["bitfinex","BTCUSD",1771200462728,[[68870.0,0.50724847],[68862.0,0.02885345],[68861.0,0.05509578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68872.0,0.002],[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847]]]
["bitfinex","BTCUSD",1771200462860,[[68862.0,0.51124847],[68861.0,0.0002],[68860.0,0.50724847],[68859.0,0.32258431],[68806.0,0.57526635]],[[68872.0,0.002],[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847]]]
["bitfinex","BTCUSD",1771200463229,[[68863.0,0.02485345],[68862.0,0.50724847],[68861.0,0.05469578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68908.0,0.07256248]]]
["bitfinex","BTCUSD",1771200463362,[[68863.0,0.02485345],[68861.0,0.05469578],[68860.0,0.50724847],[68859.0,0.32258431],[68855.0,0.07261596]],[[68880.0,0.02443095],[68881.0,0.00816182],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200463562,[[68863.0,0.02485345],[68861.0,0.05469578],[68860.0,0.50724847],[68859.0,0.32258431],[68855.0,0.07261596]],[[68879.0,0.02489652],[68880.0,0.50724847],[68881.0,0.00816182],[68888.0,0.25228],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200464196,[[68863.0,0.02485345],[68862.0,0.009],[68861.0,0.05469578],[68860.0,0.50724847],[68859.0,0.32258431]],[[68879.0,0.02489652],[68880.0,0.50924847],[68881.0,0.00816182],[68888.0,0.25228],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200464578,[[68863.0,0.02485345],[68861.0,0.0002],[68860.0,0.50724847],[68859.0,0.32258431],[68819.0,0.50355806]],[[68879.0,0.02489652],[68880.0,0.50724847],[68888.0,0.25228],[68902.0,0.0004],[68906.0,0.07256458]]]
["bitfinex","BTCUSD",1771200464779,[[68863.0,0.03285345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68819.0,0.50355806]],[[68879.0,0.02689652],[68880.0,0.50724847],[68882.0,0.0086505],[68888.0,0.25228],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465083,[[68863.0,0.03285345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68856.0,0.07261521]],[[68879.0,0.02689652],[68880.0,0.50724847],[68882.0,0.0086505],[68888.0,0.25228],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465303,[[68863.0,0.02485345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68856.0,0.07261521]],[[68879.0,0.02689652],[68882.0,0.0086505],[68888.0,0.25228],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465304,[[68863.0,0.02485345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68856.0,0.07261521]],[[68879.0,0.02489652],[68882.0,0.0086505],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465523,[[68863.0,0.03385345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68856.0,0.07261521]],[[68879.0,0.02689652],[68882.0,0.0086505],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465680,[[68863.0,0.02485345],[68861.0,0.0002],[68860.0,0.56310364],[68859.0,0.32258431],[68856.0,0.07261521]],[[68879.0,0.02489652],[68882.0,0.0086505],[68888.0,0.25228],[68890.0,0.50724847],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465979,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[68860.0,0.50645558]],[[68888.0,0.25228],[68890.0,0.50645558],[68892.0,0.02259261],[68896.0,0.0088437],[68902.0,0.0004]]]
["bitfinex","BTCUSD",1771200465980,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[68860.0,0.50645558]],[[68888.0,0.25228],[68890.0,0.50645558],[68892.0,0.02259261],[68896.0,0.0088437],[68900.0,0.51160339]]]
["bitfinex","BTCUSD",1771200466179,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68863.0,0.008],[68861.0,0.0002]],[[68879.0,0.002],[68888.0,0.25228],[68890.0,0.50645558],[68900.0,0.51160339],[68910.0,0.13465257]]]
["bitfinex","BTCUSD",1771200466315,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68863.0,0.008],[68861.0,0.0002]],[[68879.0,0.002],[68886.0,0.02259261],[68888.0,0.25228],[68890.0,0.51529928],[68900.0,0.51160339]]]
["bitfinex","BTCUSD",1771200466522,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68863.0,0.008],[68861.0,0.0002]],[[68879.0,0.002],[68886.0,0.02259261],[68888.0,0.25228],[68890.0,0.50645558],[68900.0,0.51160339]]]
["bitfinex","BTCUSD",1771200466758,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68863.0,0.008],[68861.0,0.0002]],[[68879.0,0.002],[68883.0,0.02259261],[68887.0,0.00887306],[68888.0,0.25228],[68890.0,0.50645558]]]
["bitfinex","BTCUSD",1771200467337,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[68860.0,0.50645558]],[[68883.0,0.02259261],[68887.0,0.00887306],[68888.0,0.25228],[68890.0,0.50645558],[69004.0,0.34780768]]]
["bitfinex","BTCUSD",1771200467556,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68863.0,0.001],[68861.0,0.0002]],[[68879.0,0.01],[68883.0,0.02259261],[68887.0,0.00887306],[68888.0,0.25228],[68890.0,0.50645558]]]
["bitfinex","BTCUSD",1771200467766,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[67067.0,0.00495387]],[[68879.0,0.01],[68883.0,0.02259261],[68887.0,0.00887306],[68888.0,0.25228],[68890.0,0.50645558]]]
["bitfinex","BTCUSD",1771200467987,[[68869.0,0.50645558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[68860.0,0.57906659]],[[68879.0,0.0104],[68883.0,0.02259261],[68887.0,0.00887306],[68888.0,0.25228],[68890.0,0.50645558]]]
["bitfinex","BTCUSD",1771200468237,[[68869.0,0.50745558],[68868.0,0.02437975],[68867.0,0.05585517],[68861.0,0.0002],[68860.0,0.57906659]],[[68879.0,0.0194],[68883.0,0.02259261],[68886.0,0.0004],[68887.0,0.00887306],[68888.0,0.25228]]]
["bitfinex","BTCUSD",1771200468453,[[68869.0,0.53083533],[68867.0,0.05585517],[68863.0,0.07260706],[68861.0,0.0002],[68860.0,0.50845558]],[[68879.0,0.0004],[68883.0,0.02259261],[68886.0,0.0004],[68887.0,0.00887306],[68888.0,0.25228]]]
["bitfinex","BTCUSD",1771200468672,[[68870.0,0.02437975],[68869.0,0.56231075],[68863.0,0.07260706],[68862.0,0.07260834],[68861.0,0.0002]],[[68879.0,0.0004],[68883.0,0.02259261],[68886.0,0.0004],[68887.0,0.00887306],[68888.0,0.25228]]]
["bitfinex","BTCUSD",1771200468788,[[68871.0,0.02437975],[68870.0,0.05585517],[68869.0,0.50745558],[68864.0,0.07260653],[68863.0,0.07260706]],[[68879.0,0.0004],[68886.0,0.0004],[68888.0,0.25228]]]
["bitfinex","BTCUSD",1771200468789,[[68871.0,0.02437975],[68870.0,0.05585517],[68869.0,0.50745558],[68864.0,0.07260653],[68863.0,0.07260706]],[[68879.0,0.0104],[68886.0,0.0004],[68888.0,0.27487261],[68891.0,0.10232641],[68910.0,0.06209374]]]
["bitfinex","BTCUSD",1771200468980,[[68871.0,0.02437975],[68870.0,0.05585517],[68869.0,0.50645558],[68856.0,0.29045954],[68846.0,0.35947421]],[[68879.0,0.0004],[68886.0,0.0004],[68888.0,0.27487261],[68891.0,0.10232641],[68910.0,0.06209374]]]
["bitfinex","BTCUSD",1771200469186,[[68872.0,0.08023492],[68869.0,0.50645558],[68866.0,0.32388],[68859.0,0.00018431],[68855.0,0.093]],[[68879.0,0.0004],[68886.0,0.0004],[68888.0,0.27487261],[68891.0,0.0934],[68893.0,0.00892641]]]
["bitfinex","BTCUSD",1771200469406,[[68872.0,0.08023492],[68869.0,0.50645558],[68866.0,0.32388],[68859.0,0.00018431],[68855.0,0.093]],[[68879.0,0.0004],[68886.0,0.0004],[68888.0,0.27487261],[68890.0,0.50645558],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771200469754,[[68873.0,0.02437975],[68872.0,0.05585517],[68869.0,0.50645558],[68866.0,0.39648392],[68865.0,0.07260553]],[[68879.0,0.0004],[68886.0,0.0004],[68888.0,0.27419261],[68891.0,0.0934],[68910.0,0.17735194]]]
["bitfinex","BTCUSD",1771200469947,[[68874.0,0.02437975],[68873.0,0.05585517],[68869.0,0.50645558],[68867.0,0.07260327],[68866.0,0.32388]],[[68886.0,0.0004],[68888.0,0.27419261],[68891.0,0.0934],[68910.0,0.06209374],[68911.0,0.1152582]]]
["bitfinex","BTCUSD",1771200470201,[[68880.0,0.02437975],[68879.0,0.05585517],[68878.0,0.50645558],[68872.0,0.32392],[68863.0,0.1476]],[[68888.0,0.0004],[68891.0,0.0004],[68894.0,0.27375261],[68897.0,0.093],[68901.0,0.04336704]]]
["bitfinex","BTCUSD",1771200470501,[[68882.0,0.02437975],[68878.0,0.50645558],[68875.0,0.324],[68859.0,5.577e-05],[68853.0,0.002]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.00514781]]]
["bitfinex","BTCUSD",1771200470641,[[68884.0,0.02437975],[68878.0,1.01291116],[68877.0,0.07259236],[68875.0,0.324],[68874.0,0.29038413]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.00514781]]]
["bitfinex","BTCUSD",1771200470862,[[68885.0,0.02437975],[68884.0,0.05585517],[68880.0,0.50645558],[68877.0,0.07259236],[68875.0,0.324]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.00514781]]]
["bitfinex","BTCUSD",1771200471082,[[68885.0,0.02437975],[68882.0,0.05585517],[68880.0,0.50645558],[68875.0,0.39659459],[68857.0,0.43568391]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.52097648]]]
["bitfinex","BTCUSD",1771200471273,[[68885.0,0.02437975],[68882.0,0.05585517],[68880.0,0.50645558],[68875.0,0.324],[68867.0,0.29041255]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.0145209]]]
["bitfinex","BTCUSD",1771200471516,[[68882.0,0.05585517],[68880.0,0.50645558],[68875.0,0.324],[68867.0,0.29041255]],[[68891.0,0.0004],[68894.0,0.25116],[68897.0,0.093],[68898.0,0.02299261],[68900.0,0.0145209]]]
["bitfinex","BTCUSD",1771200471517,[[68882.0,0.07258771],[68880.0,1.01291116],[68875.0,0.324],[68871.0,0.093],[68863.0,0.43564376]],[[68894.0,0.25116],[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68925.0,0.3949]]]
["bitfinex","BTCUSD",1771200471747,[[68884.0,0.50645558],[68883.0,0.07258683],[68882.0,0.39683617],[68880.0,0.50645558],[68878.0,0.29036589]],[[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68903.0,0.02259261],[68904.0,0.25116]]]
["bitfinex","BTCUSD",1771200471958,[[68886.0,0.02437975],[68885.0,0.05585517],[68884.0,0.50645558],[68882.0,0.32424846],[68880.0,0.57904558]],[[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68903.0,0.02259261],[68904.0,0.25116]]]
["bitfinex","BTCUSD",1771200472133,[[68886.0,0.05585517],[68884.0,0.50645558],[68882.0,0.32424846],[68880.0,0.50645558],[68879.0,0.07259065]],[[68891.0,0.006],[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68903.0,0.02259261]]]
["bitfinex","BTCUSD",1771200472348,[[68887.0,0.02437975],[68886.0,0.05585517],[68884.0,0.50645558],[68882.0,0.32424846],[68880.0,0.50645558]],[[68891.0,0.006],[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68903.0,0.02259261]]]
["bitfinex","BTCUSD",1771200472956,[[68887.0,0.02437975],[68882.0,0.32424846],[68880.0,1.01291116],[68866.0,0.29041801],[68854.0,0.2141686]],[[68891.0,0.006],[68897.0,0.093],[68898.0,0.0004],[68900.0,0.00514781],[68903.0,0.02259261]]]
["bitfinex","BTCUSD",1771200473169,[[68882.0,0.32424846],[68880.0,0.50645558],[68876.0,0.05585517],[68866.0,0.0359097],[68861.0,0.0002]],[[68891.0,0.006],[68892.0,0.02259261],[68897.0,0.093],[68898.0,0.02066044],[68900.0,0.51160339]]]
["bitfinex","BTCUSD",1771200473375,[[68882.0,0.32424846],[68880.0,0.50645558],[68876.0,0.08023492],[68872.0,0.07259841],[68866.0,0.0359097]],[[68892.0,0.02259261],[68897.0,0.093],[68898.0,0.02066044],[68900.0,0.51160339],[68952.0,0.43573863]]]
["bitfinex","BTCUSD",1771200473581,[[68880.0,0.50645558],[68877.0,0.3246],[68876.0,0.08023492],[68867.0,0.07260368],[68866.0,0.0359097]],[[68892.0,0.02259261],[68895.0,0.02066044],[68897.0,0.093],[68898.0,0.0004],[68900.0,0.51160339]]]
["bitfinex","BTCUSD",1771200473789,[[68880.0,0.50645558],[68877.0,0.3246],[68876.0,0.08023492],[68868.0,0.07260264],[68866.0,0.10851368]],[[68892.0,0.022721],[68894.0,0.001],[68895.0,0.02066044],[68897.0,0.093],[68898.0,0.0004]]]
["bitfinex","BTCUSD",1771200473977,[[68877.0,0.3246],[68871.0,0.11737975],[68870.0,0.56231075],[68867.0,0.07260305],[68866.0,0.07260398]],[[68889.0,0.02259261],[68890.0,0.50645558],[68892.0,0.00012839],[68895.0,0.0004],[68897.0,0.093]]]
["bitfinex","BTCUSD",1771200496788,[[68920.0,0.50645558],[68919.0,0.35044351],[68909.0,0.16551914],[68907.0,0.07256128],[68904.0,0.29025743]],[[68929.0,0.0004],[68935.0,0.02325083],[68939.0,0.0001116],[68940.0,0.50645558],[68942.0,0.00042804]]]
["bitfinex","BTCUSD",1771200507615,[[68932.0,0.02321931],[68931.0,0.05810998],[68930.0,0.50845558],[68929.0,0.32828],[68920.0,0.61732901]],[[68946.0,0.00922923],[68949.0,0.25060836],[68950.0,0.50645558],[68952.0,0.00996263],[68969.0,0.07249639]]]
["bitfinex","BTCUSD",1771200563012,[[68956.0,0.09269582],[68954.0,0.0233789],[68950.0,0.06607917],[68946.0,0.61356],[68943.0,0.07252278]],[[68969.0,0.05810175],[68970.0,0.56844398],[68972.0,0.00946553],[68973.0,0.24812],[68992.0,0.3949]]]
["bitfinex","BTCUSD",1771200572778,[[68965.0,0.06178537],[68961.0,0.21383835],[68960.0,0.56844398],[68959.0,0.00232824],[68958.0,0.29002979]],[[68983.0,0.0004],[68990.0,0.56844398],[68993.0,0.3949],[68995.0,0.09284],[68999.0,0.07311581]]]
["bitfinex","BTCUSD",1771200629474,[[68986.0,0.02336095],[68980.0,0.00032819],[68978.0,0.07268598],[68977.0,0.28451463]],[[69010.0,0.56768966]]]
["bitfinex","BTCUSD",1771200654426,[[69024.0,0.02629841],[69022.0,0.00012823],[69018.0,0.07244448],[69017.0,0.07244403],[69015.0,0.35912147]],[[69033.0,0.0004],[69036.0,0.07040837],[69039.0,0.02403603],[69040.0,0.56734824],[69047.0,0.03778905]]]
["bitfinex","BTCUSD",1771200701325,[[68996.0,0.0235124],[68994.0,0.06],[68991.0,0.06936764],[68990.0,0.56734824],[68989.0,0.0102]],[[69013.0,0.06520422],[69017.0,0.24484],[69018.0,0.0928],[69020.0,0.56734824],[69024.0,0.3953]]]
["bitfinex","BTCUSD",1771200723503,[[68966.0,0.0032],[68963.0,0.0002326],[68956.0,0.02357104],[68954.0,0.06654098],[68950.0,0.0002326]],[[68973.0,0.06660138],[68976.0,0.56782177],[68980.0,0.24564],[68986.0,0.09284],[68992.0,0.0001281]]]
["bitfinex","BTCUSD",1771200795846,[[68995.0,0.0002],[68992.0,0.02420834],[68990.0,0.57141608],[68988.0,0.07267616],[68985.0,0.3827153]],[[69005.0,0.0021904],[69006.0,0.0004],[69009.0,0.02423903],[69010.0,0.50464281],[69011.0,0.0005454]]]
["bitfinex","BTCUSD",1771200823663,[[69033.0,0.308],[69028.0,0.02328601],[69023.0,0.07096452],[69021.0,0.07244124],[69020.0,0.57708522]],[[69042.0,0.02349294],[69043.0,0.50464281],[69045.0,0.0674995],[69047.0,0.03799005],[69050.0,0.01]]]
["bitfinex","BTCUSD",1771200851867,[[69014.0,0.06],[69013.0,0.0002],[69010.0,0.50417697],[69009.0,0.06967132],[69000.0,0.57684005]],[[69024.0,0.02315849],[69025.0,0.24268],[69029.0,0.06873902],[69030.0,0.50417697],[69037.0,0.09276]]]
["bitfinex","BTCUSD",1771200904389,[[68993.0,0.07497217],[68992.0,0.0001031],[68991.0,0.009],[68989.0,0.00032822],[68985.0,0.30232]],[[69008.0,0.02494844],[69009.0,0.0004],[69010.0,0.0006102],[69016.0,0.07945413],[69034.0,0.1529102]]]
["bitfinex","BTCUSD",1771200930490,[[69016.0,0.08048717],[69012.0,0.07245095],[69010.0,0.64019123],[69008.0,0.28981864],[68975.0,0.56853153]],[[69028.0,0.0004],[69032.0,0.02406471],[69035.0,0.0004],[69036.0,0.0004],[69037.0,0.24708]]]
["bitfinex","BTCUSD",1771201004360,[[69083.0,0.02335628],[69080.0,0.50332263],[69074.0,0.07238574],[69072.0,0.07238739],[69056.0,0.60120802]],[[69095.0,0.0004],[69097.0,0.0004],[69098.0,0.00137026],[69100.0,0.51120877],[69101.0,0.23968]]]
["bitfinex","BTCUSD",1771201017576,[[69085.0,0.02392507],[69082.0,0.07389095],[69080.0,0.5033603],[69078.0,0.07238166],[69077.0,0.07238215]],[[69093.0,0.0004],[69095.0,0.0004],[69097.0,0.0004],[69098.0,0.00137026],[69099.0,0.24044]]]
["bitfinex","BTCUSD",1771201079447,[[69071.0,0.006],[69064.0,0.34692],[69063.0,0.02499999],[69060.0,0.50339914],[69057.0,0.13453422]],[[69080.0,0.12707082],[69083.0,0.2522],[69089.0,0.001],[69090.0,0.50339914],[69092.0,0.00052794]]]
["bitfinex","BTCUSD",1771201090402,[[69069.0,0.02519999],[69068.0,0.50339914],[69066.0,0.13453422],[69062.0,0.0002],[69060.0,0.50382618]],[[69084.0,0.12707082],[69087.0,0.34548],[69093.0,0.10853848],[69094.0,0.0004],[69313.0,1.3072159]]]
["bitfinex","BTCUSD",1771201154146,[[69031.0,0.0002],[69027.0,0.0062],[69021.0,0.14052339],[69020.0,0.5037472],[69015.0,0.09276]],[[69037.0,0.08972887],[69038.0,0.25532],[69044.0,0.14289166],[69045.0,0.09276],[69046.0,0.00012792]]]
["bitfinex","BTCUSD",1771201180341,[[68985.0,0.1369556],[68977.0,0.3472],[68960.0,0.50466778],[68951.0,0.03234816],[68949.0,0.08110747]],[[69005.0,0.08572887],[69006.0,0.25716],[69007.0,0.15923504],[69008.0,0.14376],[69010.0,0.50466778]]]
["bitfinex","BTCUSD",1771201201600,[[68927.0,0.0006541],[68918.0,0.12995903],[68917.0,0.3472],[68910.0,0.56897189],[68897.0,0.07257131]],[[68937.0,0.10315483],[68940.0,0.13548058],[68944.0,0.25932],[68950.0,0.56897189],[68954.0,0.09288]]]
["bitfinex","BTCUSD",1771201253123,[[68926.0,0.00042596],[68920.0,0.85288861],[68918.0,0.13226326],[68912.0,0.16054208],[68900.0,0.50560861]],[[68939.0,0.26267446],[68940.0,0.10289827],[68944.0,0.0014],[68947.0,0.2582],[68948.0,0.07251854]]]
["bitfinex","BTCUSD",1771201293268,[[68861.0,0.13408073],[68860.0,0.56913939],[68856.0,0.2682],[68855.0,0.093],[68852.0,0.00062881]],[[68891.0,0.26092],[68896.0,0.18118359],[68898.0,0.0725718],[68900.0,0.56913939],[68901.0,0.115336]]]
["bitfinex","BTCUSD",1771201315948,[[68890.0,0.0002],[68887.0,0.09296],[68885.0,0.3474],[68880.0,0.56913939],[68875.0,0.14196881]],[[68907.0,0.11783723],[68912.0,0.00552852],[68913.0,0.0004],[68920.0,0.56953939],[68927.0,0.0004]]]
["bitfinex","BTCUSD",1771201340209,[[68901.0,0.02167461],[68900.0,0.57820478],[68896.0,0.14901271],[68893.0,0.00032837],[68892.0,0.34744]],[[68916.0,0.02287415],[68917.0,0.1450265],[68918.0,0.40948266],[68919.0,0.09296],[68920.0,0.14376]]]
["bitfinex","BTCUSD",1771201390964,[[68918.0,0.15185655],[68917.0,0.53068483],[68913.0,0.34748],[68912.0,4.278e-05],[68901.0,0.07276784]],[[68927.0,0.0004],[68931.0,0.0233437],[68934.0,0.0004],[68937.0,0.14513029],[68938.0,0.12507237]]]
["bitfinex","BTCUSD",1771201419537,[[68873.0,0.14680599],[68872.0,0.0002],[68871.0,0.00039637],[68869.0,0.15616497],[68866.0,0.50570455]],[[68877.0,0.31681535],[68883.0,0.09296],[68890.0,0.50570455],[68896.0,0.2431],[68899.0,0.03652097]]]
["bitfinex","BTCUSD",1771201478544,[[68862.0,0.14645958],[68857.0,0.17506698],[68856.0,0.3476],[68851.0,0.30198727],[68836.0,0.07263608]],[[68879.0,0.18309856],[68880.0,0.50654424],[68884.0,0.25912],[68886.0,0.0934],[68887.0,0.0004]]]
["bitfinex","BTCUSD",1771201490652,[[68846.0,0.14625958],[68844.0,0.00068479],[68842.0,0.3476],[68840.0,0.5701216],[68830.0,0.0002533]],[[68858.0,0.14376],[68870.0,0.1280096],[68871.0,0.17823842],[68873.0,0.0934],[68875.0,0.2104971]]]
["bitfinex","BTCUSD",1771201543583,[[68859.0,0.02473111],[68857.0,0.34768],[68856.0,0.26803151],[68850.0,0.57010515],[68848.0,0.0002]],[[68874.0,0.14458822],[68876.0,0.0004],[68877.0,0.16956596],[68878.0,0.02499784],[68910.0,0.96322067]]]
["bitfinex","BTCUSD",1771201555277,[[68858.0,0.0032],[68855.0,0.093],[68852.0,0.34768],[68851.0,0.0002],[68771.0,0.01015725]],[[68867.0,0.20286998],[68875.0,0.0004],[68877.0,0.00042848],[68878.0,0.07259249],[68880.0,0.75850809]]]
["bitfinex","BTCUSD",1771201623681,[[68870.0,0.50671664],[68868.0,0.02391919],[68867.0,0.34776],[68865.0,0.17595466],[68864.0,0.0002]],[[68877.0,0.009],[68880.0,0.0004],[68881.0,0.0004],[68884.0,0.023555],[68886.0,0.0004]]]
["bitfinex","BTCUSD",1771201652422,[[68885.0,0.02393229],[68883.0,0.85454096],[68880.0,0.50654096],[68876.0,0.0002],[68864.0,0.36076841]],[[68893.0,8.429e-05],[68894.0,0.0004],[68895.0,0.0004],[68899.0,0.02452211],[68914.0,0.11573105]]]
["bitfinex","BTCUSD",1771201709080,[[68888.0,0.3518],[68883.0,0.02491459],[68880.0,0.17518243],[68879.0,0.50649198],[68864.0,0.0002]],[[68897.0,0.02477006],[68900.0,0.00045592],[68902.0,0.19085508],[68903.0,0.0005255],[68904.0,0.0004]]]
["bitfinex","BTCUSD",1771201752634,[[68899.0,0.05605052],[68895.0,0.3478],[68894.0,0.17709956],[68892.0,0.0002],[68891.0,0.093]],[[68900.0,0.0004],[68903.0,0.0004],[68904.0,0.0004],[68907.0,0.0004],[68910.0,0.02427182]]]
["bitfinex","BTCUSD",1771201803687,[[68876.0,0.0002],[68875.0,0.0002],[68855.0,0.07261571],[68854.0,0.0001232],[68852.0,0.29047542]],[[68888.0,0.0239665],[68891.0,0.50610463],[68900.0,0.50610463],[68905.0,0.0001232],[68910.0,0.53308577]]]
["bitfinex","BTCUSD",1771201861419,[[68886.0,0.02305951],[68885.0,0.34784],[68884.0,0.0003705],[68880.0,0.69042177],[68878.0,0.09296]],[[68900.0,0.51890598],[68901.0,0.18311271],[68906.0,0.25328],[68907.0,0.0004],[68914.0,0.0004]]]
["bitfinex","BTCUSD",1771201889689,[[68904.0,0.02446907],[68903.0,0.17562531],[68893.0,0.27722832],[68890.0,0.09296],[68886.0,0.000158]],[[68911.0,0.0004],[68917.0,0.258318],[68918.0,0.0004],[68920.0,0.10503584],[68923.0,0.17124251]]]
["bitfinex","BTCUSD",1771201947481,[[68925.0,0.02346033],[68923.0,0.22319795],[68920.0,0.0001452],[68916.0,0.09296],[68912.0,0.0001452]],[[68948.0,0.0001452],[68956.0,0.0001452],[68957.0,0.01267317],[68958.0,0.11596543],[68962.0,0.17398776]]]
["bitfinex","BTCUSD",1771201968607,[[68978.0,0.02400729],[68975.0,0.16781741],[68971.0,0.002],[68954.0,0.22011186],[68953.0,0.09288]],[[68989.0,0.00052827],[68990.0,0.09288],[68993.0,0.000211],[68995.0,0.06956],[68996.0,0.01336023]]]
["bitfinex","BTCUSD",1771202024176,[[68964.0,0.02295101],[68963.0,0.17578578],[68952.0,0.0002069],[68949.0,0.0002],[68942.0,0.0002]],[[68976.0,0.23664],[68977.0,0.00010539],[68981.0,0.26406587],[68983.0,0.17259495],[68988.0,0.11596543]]]
["bitfinex","BTCUSD",1771202041531,[[68966.0,0.09288],[68956.0,0.0002],[68954.0,0.0002],[68949.0,0.31016],[68946.0,0.0002]],[[68984.0,0.0004],[68989.0,0.0004],[68991.0,0.09288],[68992.0,0.0002069],[69002.0,0.11596543]]]
["bitfinex","BTCUSD",1771202102286,[[68967.0,0.00030539],[68966.0,0.1404],[68965.0,0.02381581],[68947.0,0.0001621]],[[68983.0,0.02354975],[68991.0,0.0004],[68993.0,0.0004],[68996.0,0.0001621],[68998.0,0.0004]]]
["bitfinex","BTCUSD",1771202115207,[[68980.0,0.02365371],[68979.0,0.16777525],[68977.0,0.0002],[68972.0,0.18776],[68971.0,0.09288]],[[68991.0,0.0014],[68993.0,0.0004],[68996.0,0.1450857],[68998.0,0.0004],[68999.0,0.18157683]]]
["bitfinex","BTCUSD",1771202184773,[[68994.0,0.0002],[68991.0,0.28712],[68990.0,0.02494464],[68987.0,0.09304],[68986.0,0.16194128]],[[69005.0,0.52759671],[69006.0,0.15906336],[69017.0,0.2488],[69020.0,0.50503653],[69021.0,0.07244233]]]
["bitfinex","BTCUSD",1771202212159,[[68970.0,0.0002],[68967.0,0.0002],[68960.0,0.0002],[68951.0,0.16478428],[68950.0,0.50463653]],[[68988.0,0.50463653],[68989.0,0.25212],[68993.0,0.14376],[69005.0,0.0004],[69006.0,0.28983248]]]
["bitfinex","BTCUSD",1771202263390,[[68933.0,0.33616],[68932.0,0.001],[68930.0,0.09292],[68929.0,0.0002],[68924.0,0.18381922]],[[68934.0,0.004],[68940.0,0.00052805],[68942.0,0.02423037],[68943.0,0.5054554],[68944.0,0.15715898]]]
["bitfinex","BTCUSD",1771202291062,[[68942.0,0.02317865],[68940.0,0.5054554],[68937.0,0.33652],[68934.0,0.00042789],[68931.0,0.09292]],[[68950.0,0.0004],[68954.0,0.0004],[68956.0,0.26188],[68957.0,0.0004],[68960.0,0.52874758]]]
["bitfinex","BTCUSD",1771202323277,[[68970.0,0.3633817],[68964.0,0.16712929],[68963.0,0.0002],[68961.0,0.09288],[68960.0,0.50536857]],[[68973.0,0.0014],[68978.0,0.0002223],[68980.0,0.0004],[68983.0,0.02307101],[68985.0,0.16583]]]
["bitfinex","BTCUSD",1771202383032,[[68895.0,0.02477695],[68894.0,0.15457446],[68890.0,0.50572929],[68884.0,0.4264],[68876.0,0.03703045]],[[68909.0,0.02288761],[68910.0,0.50572929],[68914.0,0.41934281],[68919.0,0.001],[68920.0,0.09292]]]
["bitfinex","BTCUSD",1771202405371,[[68908.0,0.16075996],[68907.0,0.02473038],[68900.0,0.50572929],[68892.0,0.43208],[68887.0,0.19940842]],[[68920.0,0.77160929],[68923.0,0.02344347],[68929.0,0.16412978],[68934.0,0.0002363],[68939.0,0.11592072]]]
["bitfinex","BTCUSD",1771202467362,[[68918.0,0.02424968],[68917.0,0.15181622],[68910.0,0.50621066],[68907.0,0.0002],[68905.0,0.3356]],[[68924.0,0.0004],[68929.0,0.0004],[68933.0,0.26932],[68934.0,0.02309417],[68936.0,0.1610926]]]
["bitfinex","BTCUSD",1771202500811,[[68900.0,0.01432814],[68894.0,0.0001646],[68891.0,0.11788561],[68890.0,0.8430415],[68889.0,0.14719633]],[[68908.0,0.02301303],[68909.0,0.15537629],[68910.0,0.5058015],[68914.0,0.2668],[68920.0,0.5058015]]]
["bitfinex","BTCUSD",1771202581438,[[68881.0,0.006],[68875.0,0.02385859],[68873.0,0.14567928],[68872.0,0.0002],[66884.0,0.00274]],[[68889.0,0.02405462],[68890.0,0.50648082],[68894.0,0.27456],[68908.0,0.24654874],[68909.0,0.07256138]]]
["bitfinex","BTCUSD",1771202598219,[[68881.0,0.16328682],[68879.0,0.50648082],[68875.0,0.0002],[68873.0,0.00021796],[66845.0,2.4652]],[[68889.0,0.0004],[68894.0,0.29987525],[68896.0,0.0004],[68900.0,0.65134296],[68903.0,0.2435]]]
["bitfinex","BTCUSD",1771202663657,[[68843.0,0.02390165],[68842.0,0.14781217],[68840.0,0.50648079],[68838.0,0.0001636],[68834.0,0.0002]],[[68855.0,0.28044],[68856.0,0.0004],[68858.0,0.02409351],[68860.0,0.6426494],[68869.0,0.0001636]]]
["bitfinex","BTCUSD",1771202674693,[[68829.0,0.0002],[68820.0,0.00010495],[68819.0,0.0001636],[68816.0,0.02390165],[68815.0,0.14781217]],[[68835.0,0.02409351],[68836.0,0.13616861],[68837.0,0.28128],[68840.0,0.5071091],[68850.0,0.14209211]]]
["bitfinex","BTCUSD",1771202731956,[[68797.0,0.16543001],[68792.0,0.3324],[68788.0,0.57731508],[68786.0,0.07268894],[68778.0,0.2907895]],[[68798.0,0.004],[68805.0,0.0004],[68815.0,0.13702693],[68817.0,0.02454452],[68822.0,0.13192]]]
["bitfinex","BTCUSD",1771202756211,[[68821.0,0.02351904],[68820.0,0.57131508],[68814.0,0.09308],[68813.0,0.33392],[68810.0,0.0002]],[[68840.0,0.13964625],[68841.0,0.02371236],[68847.0,0.0008032],[68849.0,0.00037714],[68850.0,0.14209211]]]
["bitfinex","BTCUSD",1771202807003,[[68843.0,0.02260329],[68842.0,0.15680818],[68837.0,0.57041375],[68836.0,0.07263636],[68835.0,0.33704]],[[68854.0,0.0004],[68857.0,0.0002664],[68858.0,0.02352562],[68860.0,0.14946245],[68863.0,0.0004]]]
["bitfinex","BTCUSD",1771202832985,[[68862.0,0.14120927],[68861.0,0.50681719],[68860.0,0.50681719],[68859.0,0.34100851],[68854.0,0.22942545]],[[68871.0,0.0066664],[68875.0,0.0004],[68876.0,0.14946245],[68886.0,0.0002664],[68889.0,0.00037714]]]
["bitfinex","BTCUSD",1771202863189,[[68884.0,0.14320927],[68882.0,0.50638147],[68881.0,0.14912139],[68880.0,0.50638147],[68876.0,0.63523038]],[[68892.0,0.00052838],[68893.0,0.0004],[68895.0,0.0002934],[68903.0,0.15679188],[68905.0,0.27316]]]
["bitfinex","BTCUSD",1771202920078,[[68892.0,0.15020927],[68889.0,0.65953747],[68884.0,0.34788],[68881.0,0.07258855],[68880.0,0.57870358]],[[68899.0,0.00052841],[68900.0,0.0004],[68903.0,0.0004],[68906.0,0.0004],[68933.0,0.07253487]]]
["bitfinex","BTCUSD",1771202947611,[[68870.0,0.14120927],[68869.0,0.65641227],[68863.0,0.0002],[68860.0,0.50611434],[68855.0,0.0002]],[[68878.0,0.27156],[68879.0,4.278e-05],[68885.0,0.093],[68888.0,0.14492661],[68907.0,0.07276777]]]
["bitfinex","BTCUSD",1771203005444,[[68883.0,0.0002612],[68880.0,0.50610379],[68876.0,0.3478],[68875.0,0.0002],[68868.0,0.3610121]],[[68899.0,0.15372763],[68905.0,0.19161636],[68909.0,0.02],[68912.0,0.26916],[68913.0,0.09296]]]
["bitfinex","BTCUSD",1771203031858,[[68913.0,0.0001056],[68904.0,0.34776],[68899.0,0.24158872],[68890.0,0.56903566],[68888.0,0.1476]],[[68928.0,0.15042686],[68931.0,0.0005958],[68935.0,0.0004],[68936.0,0.2698],[68939.0,0.18369607]]]
["bitfinex","BTCUSD",1771203101946,[[68969.0,0.25],[68964.0,0.1409218],[68959.0,0.34752],[68958.0,0.13824763],[68951.0,0.09292]],[[68980.0,0.14635909],[68981.0,0.27104],[68982.0,0.0004],[68983.0,0.00077419],[68988.0,0.09288]]]
["bitfinex","BTCUSD",1771203114854,[[68962.0,0.0002],[68957.0,0.28133366],[68949.0,0.28752],[68945.0,0.0002],[68944.0,0.2869636]],[[68977.0,0.41140776],[68978.0,0.09288],[68980.0,0.56819108],[68982.0,0.0004],[69021.0,0.36150872]]]
["bitfinex","BTCUSD",1771203173258,[[68970.0,0.5684464],[68966.0,0.44036],[68965.0,0.07249961],[68963.0,0.07262581],[68695.0,0.01]],[[68992.0,0.0002357],[68996.0,0.0004],[68999.0,0.23052],[69000.0,0.5684464],[69002.0,0.33598]]]
["bitfinex","BTCUSD",1771203201811,[[68965.0,0.0002],[68960.0,0.5684721],[68959.0,0.07267268]],[[68981.0,0.003],[68991.0,0.27335823],[68993.0,0.0004],[68998.0,0.12101985],[68999.0,0.093441]]]
["bitfinex","BTCUSD",1771203255405,[[68972.0,0.07287978],[68970.0,0.85225979],[68964.0,0.11703935],[68960.0,0.50489979],[68958.0,0.0002]],[[68991.0,0.11447594],[68992.0,0.50489979],[69000.0,0.77713979],[69007.0,0.07285676],[69017.0,0.17368518]]]
["bitfinex","BTCUSD",1771203293095,[[68959.0,0.07310717],[68951.0,0.10292776],[68950.0,0.50542588],[68949.0,0.09288],[68948.0,0.0002]],[[68970.0,0.51226768],[68973.0,0.10588715],[68974.0,0.2342],[68979.0,0.0004],[68980.0,0.59854768]]]
["bitfinex","BTCUSD",1771203351411,[[68951.0,5.65e-05],[68946.0,0.0930187],[68945.0,0.10517086],[68929.0,0.07253763],[68928.0,0.07253873]],[[68962.0,0.13757174],[68968.0,0.10196695],[68969.0,0.00082739],[68970.0,0.50534831],[68974.0,0.11578048]]]
["bitfinex","BTCUSD",1771203388067,[[68931.0,0.0002],[68925.0,0.09866707],[68924.0,0.0002],[68913.0,0.18414421],[68910.0,0.43427581]],[[68945.0,0.11357174],[68946.0,0.09638416],[68947.0,0.0004],[68950.0,0.50534831],[68951.0,0.0001219]]]
["bitfinex","BTCUSD",1771203447656,[[68927.0,0.09311637],[68926.0,0.33964],[68925.0,0.0001921],[68924.0,5.639e-05],[68910.0,0.0002]],[[68936.0,0.0004],[68940.0,0.0004],[68943.0,0.0004],[68947.0,0.35707174],[68948.0,0.37907469]]]
["bitfinex","BTCUSD",1771203570592,[[68905.0,0.0004482],[68904.0,0.0002],[68901.0,0.0001298],[68898.0,0.0002],[68893.0,0.51782239]],[[68912.0,0.08265521],[68915.0,0.50581167],[68917.0,0.0004],[68919.0,0.30257581],[68920.0,0.50621167]]]
["bitfinex","BTCUSD",1771203617274,[[68861.0,0.07897598],[68860.0,0.50610326],[68858.0,0.00024278],[68847.0,0.4258],[68842.0,0.0001983]],[[68875.0,0.38296643],[68880.0,0.50610326],[68884.0,0.0934],[68892.0,0.07277567],[68897.0,0.29028992]]]
["bitfinex","BTCUSD",1771203687508,[[68873.0,0.33044],[68871.0,0.093],[68870.0,0.50714199],[68867.0,0.02303242],[68866.0,0.07654344]],[[68886.0,0.02250632],[68887.0,0.0004],[68888.0,0.0004282],[68891.0,0.50714199],[68894.0,0.31628]]]
["bitfinex","BTCUSD",1771203718186,[[68855.0,0.33216],[68854.0,0.093],[68851.0,0.0004001],[68849.0,0.10751026],[68841.0,0.0002]],[[68868.0,0.02294691],[68869.0,0.07726261],[68870.0,0.50655848],[68874.0,0.31484],[68880.0,0.50655848]]]
["bitfinex","BTCUSD",1771203783455,[[68921.0,0.3426],[68920.0,0.50624066],[68917.0,0.0247545],[68915.0,0.08024475],[68897.0,0.0001746]],[[68931.0,0.00030301],[68936.0,0.10131239],[68940.0,0.50641526],[68950.0,0.3435746],[68958.0,0.07250814]]]
["bitfinex","BTCUSD",1771203790159,[[68942.0,0.338],[68940.0,0.50624066],[68932.0,0.08024475],[68931.0,0.0247545],[68921.0,0.00012841]],[[68953.0,0.0002535],[68967.0,0.0002535],[68970.0,0.90840066]]]
["bitfinex","BTCUSD",1771203867373,[[68980.0,0.15519922],[68979.0,0.012],[68971.0,0.0002],[68970.0,0.56801101],[68958.0,0.29023023]],[[68987.0,0.16488],[68988.0,0.00052819],[68990.0,0.09284],[68995.0,0.0004],[68997.0,0.07791511]]]
["bitfinex","BTCUSD",1771203890338,[[69001.0,0.16712735],[69000.0,0.08085527],[68999.0,0.50458391],[68985.0,0.07247945],[68984.0,0.07247866]],[[69009.0,0.00052821],[69016.0,0.0004],[69020.0,0.50458391],[69040.0,0.82968001],[69053.0,0.28798711]]]
["bitfinex","BTCUSD",1771203956412,[[68997.0,0.07732774],[68996.0,0.07730866],[68992.0,0.00012821],[68990.0,0.50478046],[68981.0,0.07248356]],[[69003.0,0.0004],[69010.0,0.50518046],[69013.0,0.3048],[69017.0,0.07794705],[69020.0,0.50498496]]]
["bitfinex","BTCUSD",1771203984132,[[68989.0,0.0002],[68982.0,0.07602094],[68980.0,0.0002],[68968.0,0.0002],[67008.0,0.0005]],[[69002.0,0.0024],[69006.0,0.30516],[69009.0,0.0004],[69010.0,0.56836589],[69216.0,0.04630453]]]
["bitfinex","BTCUSD",1771204044433,[[69009.0,0.07168333],[69008.0,0.07327718],[69005.0,0.50490391],[69002.0,0.004],[69000.0,0.50490391]],[[69016.0,0.0004],[69022.0,0.0004],[69027.0,0.24464],[69030.0,0.58425575],[69032.0,0.19536098]]]
["bitfinex","BTCUSD",1771204072078,[[68995.0,0.00012816],[68991.0,0.0003945],[68988.0,0.33916],[68987.0,0.07188333],[68984.0,0.0757256]],[[69009.0,0.07948446],[69010.0,0.50481265],[69018.0,0.0004],[69020.0,0.50481265],[69022.0,0.0004]]]
["bitfinex","BTCUSD",1771204093609,[[69005.0,0.07168333],[69003.0,4.271e-05],[69000.0,0.84473265],[68999.0,0.0757256],[68930.0,0.72202421]],[[69016.0,0.0004],[69017.0,0.0004],[69019.0,0.07948446],[69020.0,0.50481265],[69022.0,0.0004]]]
["bitfinex","BTCUSD",1771204150405,[[69003.0,5.63e-05],[68996.0,0.0002],[68994.0,0.41520333],[68993.0,0.07269335],[68990.0,0.50485523]],[[69014.0,0.07261983],[69015.0,0.29916],[69020.0,0.50460643],[69021.0,0.0928],[69033.0,0.1160176]]]
["bitfinex","BTCUSD",1771204177205,[[69012.0,0.07168333],[69011.0,0.0724125],[69010.0,0.50468273],[69003.0,0.0002],[69000.0,0.50468273]],[[69023.0,0.0004],[69029.0,0.0004],[69030.0,0.50508273],[69033.0,0.0727768],[69039.0,0.2431]]]
["bitfinex","BTCUSD",1771204243500,[[69035.0,0.03027717],[69033.0,0.07650293],[69030.0,0.5044505],[69023.0,0.3356],[69021.0,9.287e-05]],[[69044.0,0.0002176],[69047.0,0.03778905],[69059.0,0.29824],[69060.0,0.5144505],[69063.0,0.0928]]]
["bitfinex","BTCUSD",1771204253140,[[69065.0,0.03027717],[69063.0,0.5044505],[69060.0,0.5044505],[69050.0,0.27088],[69048.0,0.28964987]],[[69073.0,0.01010641],[69079.0,0.0010119],[69081.0,0.29764],[69085.0,0.0928],[69086.0,0.07940173]]]
["bitfinex","BTCUSD",1771204321597,[[69006.0,0.0002],[69005.0,0.0002331],[68998.0,0.0002],[68989.0,0.0002]],[[69027.0,0.0928],[69028.0,0.295]]]
["bitfinex","BTCUSD",1771204331962,[[68952.0,0.03040545],[68945.0,0.03295432],[68940.0,0.0928],[68931.0,0.23865619],[68930.0,0.56780395]],[[68969.0,0.07775594],[68970.0,0.56780395],[68976.0,0.29612],[68982.0,0.09284],[68983.0,0.07248361]]]
["bitfinex","BTCUSD",1771204392651,[[68953.0,0.02325626],[68952.0,0.00067218],[68950.0,0.56872219],[68946.0,0.00598649],[68944.0,0.007]],[[68957.0,0.001],[68966.0,0.0811213],[68970.0,0.0002254],[68972.0,0.00178106],[68973.0,0.02384986]]]
["bitfinex","BTCUSD",1771204419347,[[68889.0,0.00346324],[68888.0,0.09921622],[68885.0,0.32036],[68883.0,0.09296],[68871.0,0.07259879]],[[68901.0,0.01],[68904.0,0.02457114],[68908.0,0.07450768],[68909.0,0.00245324],[68910.0,0.56872219]]]
["bitfinex","BTCUSD",1771204472909,[[68921.0,0.31792],[68919.0,0.09296],[68918.0,0.001],[68913.0,0.0242915],[68912.0,0.08518192]],[[68925.0,0.002],[68929.0,0.00245324],[68930.0,0.52867405],[68934.0,0.08445376],[68938.0,0.0004]]]
["bitfinex","BTCUSD",1771204501914,[[68913.0,0.0002],[68911.0,0.0002],[68909.0,0.31752],[68907.0,9.901e-05],[68906.0,0.0002]],[[68915.0,0.02259449],[68922.0,0.00245324],[68923.0,0.59728569],[68936.0,0.0004],[68938.0,0.0004]]]
["bitfinex","BTCUSD",1771204553932,[[68941.0,0.00032834],[68940.0,0.0002284],[68939.0,0.0002],[68935.0,0.07068],[68934.0,0.0002]],[[68949.0,0.02276903],[68950.0,0.09507263],[68951.0,0.5686897],[68957.0,0.0004],[68966.0,0.0004]]]
["bitfinex","BTCUSD",1771204582732,[[68948.0,0.185622],[68941.0,0.00032834],[68940.0,0.0002284],[68931.0,0.08699652],[68923.0,0.36229367]],[[68953.0,0.08792618],[68960.0,0.56893649],[68964.0,0.0004],[68968.0,0.09288],[68972.0,0.18845146]]]
["bitfinex","BTCUSD",1771204632766,[[68952.0,0.31928],[68951.0,0.08928361],[68950.0,0.50537194],[68943.0,0.09288],[68942.0,0.0002]],[[68961.0,0.0004],[68964.0,0.14684417],[68966.0,0.0005155],[68968.0,0.00562792],[68973.0,0.08536342]]]
["bitfinex","BTCUSD",1771204667866,[[68969.0,0.001],[68961.0,0.0002],[68960.0,0.0001717],[68956.0,0.31976],[68954.0,0.0002]],[[68970.0,0.11123977],[68971.0,0.50537194],[68973.0,0.08083013],[68981.0,0.50537194],[68982.0,0.29028]]]
["bitfinex","BTCUSD",1771204699146,[[68963.0,0.002],[68962.0,0.0003413],[68961.0,0.0002],[68955.0,0.0003714],[68952.0,0.07814104]],[[68969.0,0.10601185],[68970.0,0.00522792],[68972.0,0.58232412],[68973.0,0.0004],[68975.0,7.434e-05]]]
["bitfinex","BTCUSD",1771204773721,[[68950.0,0.50552149],[68945.0,0.31708],[68944.0,0.0082],[68941.0,0.00062638],[68935.0,0.0002]],[[68964.0,0.40489185],[68970.0,0.50552149],[68971.0,0.0752687],[68972.0,0.20882867],[68973.0,0.0004]]]
["bitfinex","BTCUSD",1771204786915,[[68946.0,0.00019991],[68944.0,0.07478496],[68943.0,0.3164],[68942.0,0.0001686],[68940.0,0.50552149]],[[68959.0,0.10601185],[68960.0,0.50552149],[68961.0,0.0004],[68967.0,0.07281634],[68968.0,0.0004]]]
["bitfinex","BTCUSD",1771204848707,[[68889.0,0.0006282],[68883.0,0.0002],[68882.0,0.0002],[68880.0,0.17824],[68876.0,0.07582998]],[[68896.0,0.10593259],[68897.0,0.07624657],[68900.0,0.56992048],[68907.0,0.0004],[68908.0,0.41669222]]]
["bitfinex","BTCUSD",1771204861313,[[68877.0,0.0002],[68876.0,0.0002],[68870.0,0.50657464],[68868.0,0.2968],[68867.0,0.07562998]],[[68889.0,0.07624657],[68890.0,0.50637464],[68893.0,0.00042786],[68900.0,0.50677464],[68904.0,0.30092]]]
["bitfinex","BTCUSD",1771204934287,[[68898.0,0.31276],[68890.0,0.50608094],[68889.0,0.16976496],[68883.0,0.0002],[68855.0,0.60543995]],[[68903.0,0.10633259],[68909.0,0.0004],[68910.0,0.0004],[68911.0,0.07305106],[68928.0,0.11589222]]]
["bitfinex","BTCUSD",1771204976297,[[68880.0,0.0072],[68879.0,0.50626254],[68878.0,0.07589085],[68877.0,0.0002],[68876.0,0.0002]],[[68889.0,0.0034],[68891.0,0.30256],[68892.0,0.10593259],[68893.0,0.00042786],[68940.0,2.5604047]]]
["bitfinex","BTCUSD",1771205025929,[[68795.0,0.00024826],[68791.0,0.2319301],[68789.0,0.09308],[68787.0,0.07221923],[68782.0,0.08789542]],[[68807.0,0.04980771],[68808.0,0.14678589],[68810.0,0.57069282],[68814.0,0.009],[68818.0,0.001]]]
["bitfinex","BTCUSD",1771205048097,[[68730.0,0.07221923],[68729.0,0.03836984],[68726.0,0.12924],[68724.0,0.09312],[68721.0,0.0001659]],[[68748.0,0.018],[68749.0,0.00012844],[68750.0,0.57069282],[68752.0,0.07088589],[68755.0,0.3078]]]
["bitfinex","BTCUSD",1771205097760,[[68758.0,0.005],[68757.0,0.1476],[68750.0,0.31196],[68743.0,0.09336],[68740.0,0.50830737]],[[68761.0,0.03797611],[68763.0,0.0004],[68765.0,0.06681942],[68770.0,0.50883598],[68780.0,0.50830737]]]
["bitfinex","BTCUSD",1771205124221,[[68778.0,0.06812893],[68777.0,0.65574959],[68776.0,0.50814959],[68773.0,0.07270202],[68770.0,0.31356]],[[68790.0,0.0002386],[68793.0,0.0004],[68794.0,0.09316],[68798.0,0.06960514],[68800.0,0.0004]]]
["bitfinex","BTCUSD",1771205146521,[[68776.0,0.1476],[68775.0,0.50814959],[68774.0,0.31764],[68772.0,0.0002],[68770.0,0.02470527]],[[68785.0,0.02311743],[68790.0,0.06115638],[68798.0,0.37876],[68800.0,0.50814959],[68890.0,2.76226584]]]
["bitfinex","BTCUSD",1771205208331,[[68765.0,0.0002],[68763.0,0.00032861],[68761.0,0.07524231],[68760.0,0.53112925],[68655.0,1.0715952]],[[68778.0,0.02340101],[68779.0,0.07198505],[68780.0,0.50783968],[68784.0,0.09312],[68786.0,0.19188]]]
["bitfinex","BTCUSD",1771205236447,[[68758.0,0.0004745],[68753.0,0.0002],[68751.0,0.1476],[68750.0,0.58530236],[68747.0,0.02358104]],[[68766.0,0.02934323],[68769.0,0.37379947],[68770.0,0.50829653],[68772.0,0.00012844],[68777.0,0.0004]]]
["bitfinex","BTCUSD",1771205305227,[[68734.0,0.005],[68731.0,0.0002],[68727.0,0.0002],[68723.0,0.02397692],[68717.0,0.07730445]],[[68736.0,0.02350898],[68737.0,0.07218928],[68749.0,0.0759],[68750.0,0.50867454],[68751.0,0.30200842]]]
["bitfinex","BTCUSD",1771205320373,[[68733.0,0.02397692],[68731.0,0.07710515],[68730.0,0.50867454],[68729.0,0.02964633],[68722.0,0.07275687]],[[68741.0,0.0004],[68748.0,0.02390898],[68750.0,0.50867454],[68751.0,0.00012842],[68753.0,0.07218928]]]
["bitfinex","BTCUSD",1771205400676,[[68770.0,0.50873133],[68764.0,0.02416027],[68762.0,0.00022389],[68761.0,0.06926414],[68760.0,0.50873133]],[[68783.0,0.02338283],[68784.0,0.0004],[68785.0,0.06960945],[68790.0,0.50873133],[68792.0,0.14744]]]
["bitfinex","BTCUSD",1771205411401,[[68790.0,0.31728],[68788.0,0.02416027],[68784.0,0.06926414],[68782.0,0.09316],[68780.0,0.57104776]],[[68803.0,0.09259228],[68812.0,0.00012859],[68813.0,0.0005623],[68820.0,0.57144776],[68824.0,0.31001004]]]
["bitfinex","BTCUSD",1771205464554,[[68804.0,0.0176174],[68803.0,0.38233035],[68800.0,0.00012859],[68799.0,0.093293],[68790.0,0.57107942]],[[68811.0,0.0004],[68821.0,0.03083856],[68827.0,0.0004],[68828.0,0.06918107],[68830.0,0.57102222]]]
["bitfinex","BTCUSD",1771205530465,[[68771.0,0.0002],[68763.0,0.0002],[68761.0,0.000173],[68760.0,0.08594283],[68750.0,0.57162244]],[[68777.0,0.02586563],[68781.0,0.07056397],[68784.0,0.00042838],[68788.0,0.09312],[68790.0,0.57162244]]]
["bitfinex","BTCUSD",1771205581403,[[68760.0,0.05492461],[68759.0,0.00031823],[68757.0,0.0002],[68754.0,0.07051813],[68742.0,0.02407829]],[[68768.0,0.07674275],[68769.0,0.293],[68775.0,0.06987705],[68780.0,0.57177973],[68785.0,0.07286393]]]
["bitfinex","BTCUSD",1771205605780,[[68731.0,0.02763826],[68730.0,0.0698302],[68721.0,0.00012839],[68720.0,0.57222513],[68714.0,0.16596509]],[[68750.0,0.07120285],[68751.0,0.02460974],[68756.0,0.085],[68758.0,0.0004],[68765.0,0.0004]]]
["bitfinex","BTCUSD",1771205631335,[[68700.0,0.0032],[68696.0,0.02445527],[68695.0,0.06980895],[68691.0,0.0709942],[68676.0,0.29122074]],[[68706.0,0.006],[68710.0,0.00012849],[68714.0,0.07390291],[68716.0,0.02454566],[68719.0,0.29344]]]
["bitfinex","BTCUSD",1771205678284,[[68683.0,0.0032],[68681.0,0.00042789],[68677.0,0.02429309],[68676.0,0.06811122],[68670.0,0.57292711]],[[68690.0,0.01284651],[68691.0,0.0247892],[68693.0,0.00031915],[68695.0,0.07085145],[68707.0,0.11569416]]]
["bitfinex","BTCUSD",1771205704635,[[68633.0,0.09522917],[68632.0,0.0002],[68630.0,0.57292711],[68625.0,0.09328],[68624.0,0.19076]],[[68653.0,0.00442842],[68658.0,0.01619474],[68659.0,0.02466393],[68665.0,0.00031915],[68666.0,0.10016]]]
["bitfinex","BTCUSD",1771205748322,[[68610.0,0.02449507],[68609.0,0.07391125],[68604.0,0.0002],[68601.0,0.0002519],[68600.0,0.57758555]],[[68629.0,0.04443074],[68631.0,0.06818502],[68632.0,0.06972],[68638.0,0.09336],[68672.0,0.36173526]]]
["bitfinex","BTCUSD",1771205770094,[[68635.0,0.02449507],[68630.0,0.57392938],[68618.0,0.09336],[68617.0,0.21186842],[68614.0,0.0001563]],[[68652.0,0.02427722],[68654.0,0.23144],[68656.0,0.0002717],[68659.0,0.16194502],[68660.0,0.57392938]]]
["bitfinex","BTCUSD",1771205793583,[[68667.0,0.29176],[68666.0,0.02349439],[68662.0,0.09328],[68661.0,0.06823531],[68616.0,0.43610681]],[[68680.0,0.0004],[68682.0,0.02357974],[68683.0,0.07099446],[68687.0,0.0005772],[68701.0,0.07317951]]]
["bitfinex","BTCUSD",1771205840035,[[68687.0,0.02394955],[68683.0,0.2918],[68682.0,0.06825861],[68678.0,0.66653028],[68676.0,0.07280541]],[[68701.0,0.06772389],[68702.0,0.0004],[68703.0,0.0003028],[68704.0,0.02405771],[68946.0,0.04372416]]]
["bitfinex","BTCUSD",1771205860144,[[68669.0,0.002],[68654.0,0.2414],[68652.0,0.02394955],[68651.0,0.09328],[68650.0,0.64192037]],[[68674.0,0.06719533],[68675.0,0.02365771],[68679.0,0.0759],[68690.0,0.60998446],[68691.0,0.012]]]
["bitfinex","BTCUSD",1771205910025,[[68675.0,0.02395976],[68674.0,0.2904],[68669.0,0.07107793],[68666.0,0.57307378],[68659.0,0.09348]],[[68690.0,0.00052849],[68691.0,0.02204328],[68692.0,0.07332017],[68700.0,0.57347378],[68709.0,0.10922443]]]
["bitfinex","BTCUSD",1771205932270,[[68645.0,0.0002],[68638.0,0.025],[68637.0,0.0001803],[68633.0,0.06823531],[68631.0,0.09328]],[[68653.0,0.07312272],[68670.0,0.57307378],[68671.0,0.2676],[68672.0,0.0934603],[68676.0,0.07320567]]]
["bitfinex","BTCUSD",1771205987601,[[68531.0,0.02436941],[68530.0,0.07335127],[68527.0,0.00042755],[68525.0,0.0002],[68523.0,0.17396]],[[68548.0,0.28525686],[68551.0,0.11607218],[68552.0,0.07519065],[68560.0,0.57529431],[68601.0,0.43360232]]]
["bitfinex","BTCUSD",1771205997109,[[68539.0,0.02436941],[68536.0,0.07335127],[68531.0,0.00139583],[68530.0,0.2594],[68529.0,0.09344]],[[68555.0,0.04088904],[68557.0,0.0759],[68560.0,0.57529431],[68573.0,0.0004],[68574.0,0.03234816]]]
["bitfinex","BTCUSD",1771206051740,[[68561.0,0.09265116],[68555.0,0.0002],[68551.0,0.07206994],[68548.0,0.0002],[68527.0,0.03254816]],[[68584.0,0.00052859],[68590.0,0.02418555],[68609.0,0.34832547],[68610.0,0.03723597]]]
["bitfinex","BTCUSD",1771206074784,[[68558.0,0.02287136],[68557.0,0.07748757],[68555.0,0.0002],[68553.0,0.28096],[68551.0,0.06823531]],[[68571.0,0.001],[68573.0,0.0004],[68574.0,0.01825686],[68575.0,0.0708616],[68577.0,0.02469633]]]
["bitfinex","BTCUSD",1771206120930,[[68604.0,0.27984],[68601.0,0.0239278],[68596.0,0.06887611],[68594.0,0.0934],[68591.0,0.3587742]],[[68610.0,0.004],[68611.0,0.00082853],[68614.0,0.0002964],[68617.0,0.07093018],[68618.0,0.02353367]]]
["bitfinex","BTCUSD",1771206148136,[[68621.0,0.02387744],[68617.0,0.28048],[68616.0,0.06823531],[68615.0,0.07342961],[68613.0,0.09336]],[[68634.0,0.07051839],[68635.0,0.01161181],[68641.0,0.0004],[68650.0,0.57443729],[68695.0,0.36894276]]]
["bitfinex","BTCUSD",1771206178658,[[68600.0,0.0252547],[68596.0,0.06984914],[68590.0,0.57409717],[68589.0,0.23628],[68587.0,0.09336]],[[68618.0,0.07072313],[68620.0,0.58009717],[68625.0,0.11509962],[68629.0,0.16926],[68630.0,0.17268874]]]
["bitfinex","BTCUSD",1771206225851,[[68628.0,0.02427695],[68627.0,0.07300548],[68624.0,0.27556],[68620.0,0.57424224],[68612.0,0.0002]],[[68639.0,0.00106053],[68643.0,0.02491533],[68644.0,0.14402577],[68646.0,0.0005592],[68650.0,0.57424224]]]
["bitfinex","BTCUSD",1771206263921,[[68619.0,0.0002],[68612.0,0.0002],[68611.0,0.0002],[68610.0,0.0002],[68609.0,0.27784]],[[68621.0,0.02330197],[68622.0,0.06952312],[68630.0,0.51015634],[68633.0,0.24784],[68637.0,0.0001592]]]
["bitfinex","BTCUSD",1771206322797,[[68628.0,0.53475094],[68625.0,0.06878732],[68622.0,0.0002],[68621.0,0.27844],[68620.0,0.51022239]],[[68642.0,0.0004428],[68643.0,0.09394147],[68650.0,0.51022239],[68652.0,0.0004],[68655.0,0.000148]]]
["bitfinex","BTCUSD",1771206353332,[[68636.0,0.0051305],[68635.0,0.28044],[68628.0,0.02483082],[68626.0,0.06351345],[68617.0,0.0002]],[[68646.0,0.02374234],[68647.0,0.06859456],[68653.0,0.2492],[68654.0,0.0004],[68666.0,0.07281696]]]
["bitfinex","BTCUSD",1771206406393,[[68646.0,0.28208],[68644.0,0.02334961],[68639.0,0.15589274],[68632.0,0.0002],[68631.0,0.0002]],[[68658.0,0.02464096],[68659.0,0.06078727],[68662.0,0.0004],[68669.0,0.09372],[68676.0,0.0004]]]
["bitfinex","BTCUSD",1771206432580,[[68666.0,0.001117],[68665.0,0.28396],[68663.0,0.02328723],[68659.0,0.06237274],[68658.0,0.0001427]],[[68678.0,0.08542823],[68679.0,0.0004],[68680.0,0.50988113],[68685.0,0.00082815],[68686.0,0.0004]]]
["bitfinex","BTCUSD",1771206512820,[[68685.0,0.0001417],[68682.0,0.0002],[68678.0,0.02334904],[68677.0,0.0003417],[68676.0,0.29120438]],[[68700.0,0.50940298],[68704.0,0.2468],[68712.0,0.0005417],[68715.0,0.0432764],[68717.0,0.07276252]]]
["bitfinex","BTCUSD",1771206533095,[[68685.0,0.00071296],[68682.0,0.0002],[68680.0,0.0001401],[68677.0,0.0002],[68674.0,0.02422736]],[[68695.0,0.50936549],[68700.0,0.50936549],[68704.0,0.2468],[68712.0,0.0004],[68714.0,0.03369615]]]
["bitfinex","BTCUSD",1771206592339,[[68711.0,0.00031201],[68709.0,0.000139],[68708.0,0.02256887],[68706.0,0.29268],[68702.0,0.06434254]],[[68719.0,0.001],[68723.0,0.02370177],[68724.0,0.06282178],[68730.0,0.82187179],[68740.0,0.0004]]]
["bitfinex","BTCUSD",1771206616716,[[68681.0,0.0002],[68678.0,0.0002],[68674.0,0.0001907],[68671.0,0.0002],[68670.0,0.0002]],[[68682.0,0.02478884],[68687.0,0.06379518],[68690.0,0.82299452],[68699.0,0.03197761],[68700.0,0.57267179]]]
["bitfinex","BTCUSD",1771206679255,[[68699.0,0.05666452],[68688.0,0.0001232],[68687.0,0.0002],[68686.0,0.09324],[68683.0,0.29062104]],[[68711.0,0.0004],[68712.0,0.0001232],[68714.0,0.0004],[68715.0,0.0004],[68718.0,0.0001232]]]
["bitfinex","BTCUSD",1771206711472,[[68697.0,0.01592739],[68696.0,0.28276],[68695.0,0.02859411],[68690.0,0.50957883],[68681.0,0.07279992]],[[68706.0,0.0004],[68710.0,7.469e-05],[68713.0,0.0005556],[68716.0,0.05666865],[68721.0,0.25356]]]
["bitfinex","BTCUSD",1771206773475,[[68697.0,0.28344],[68693.0,0.01814208],[68691.0,0.0002],[68690.0,0.65950391],[68681.0,0.0001251]],[[68705.0,0.0004],[68709.0,0.02324238],[68711.0,0.05555577],[68712.0,0.0005251],[68713.0,0.0004]]]
["bitfinex","BTCUSD",1771206805110,[[68684.0,0.0006653],[68682.0,0.0003254],[68680.0,0.50933632],[68679.0,0.01834208],[68677.0,0.05725374]],[[68696.0,0.02473031],[68697.0,0.05907174],[68698.0,0.25212],[68699.0,0.0759],[68700.0,0.50913632]]]
["bitfinex","BTCUSD",1771206833889,[[68682.0,0.01040631],[68680.0,0.0002],[68676.0,0.0002],[68673.0,0.0002],[68671.0,0.06332788]],[[68687.0,0.02467989],[68692.0,0.57234712],[68697.0,0.0004],[68700.0,0.50985639],[68702.0,0.25204]]]
["bitfinex","BTCUSD",1771206894060,[[68681.0,0.0229439],[68680.0,0.06296975],[68674.0,0.50948707],[68668.0,0.0003254],[68664.0,0.35341816]],[[68690.0,0.00109339],[68692.0,0.0001254],[68698.0,0.0004],[68699.0,0.02454218],[68701.0,0.0598068]]]
["bitfinex","BTCUSD",1771206922540,[[68698.0,0.28244],[68694.0,0.09324],[68693.0,0.0229439],[68691.0,0.06207191],[68690.0,0.50948707]],[[68705.0,0.001],[68709.0,0.02276429],[68711.0,0.05986378],[68712.0,0.0004],[68713.0,0.0005254]]]
["bitfinex","BTCUSD",1771206983685,[[68655.0,0.02365515],[68654.0,0.00029961],[68650.0,0.63015147],[68648.0,9.18e-05],[68647.0,0.0002]],[[68662.0,0.01],[68669.0,0.27592064],[68673.0,0.06234352],[68680.0,0.57353601],[68688.0,0.07279315]]]
["bitfinex","BTCUSD",1771207001596,[[68651.0,0.0007907],[68648.0,9.18e-05],[68647.0,0.0002],[68644.0,0.07927061],[68640.0,0.51023598]],[[68660.0,0.02332064],[68665.0,0.0759],[68668.0,0.0004],[68671.0,0.09328]]]
["bitfinex","BTCUSD",1771207074965,[[68695.0,0.02404238],[68694.0,0.56416149],[68692.0,0.28784],[68689.0,0.0002],[68677.0,0.36388134]],[[68704.0,0.0074],[68708.0,0.0001427],[68714.0,0.05868827],[68715.0,0.02434088],[68735.0,0.11517307]]]
["bitfinex","BTCUSD",1771207084247,[[68692.0,0.02404238],[68691.0,0.05301753],[68689.0,0.79918396],[68684.0,0.07279707],[68682.0,0.07299729]],[[68703.0,0.09324],[68705.0,0.0004],[68710.0,0.02434088],[68723.0,0.03708014],[68730.0,0.11517307]]]
["bitfinex","BTCUSD",1771207172300,[[68686.0,0.0011788],[68683.0,0.02457187],[68682.0,0.28648],[68680.0,0.50951612],[68666.0,0.07301558]],[[68696.0,0.0004],[68699.0,0.05574662],[68700.0,0.09324],[68701.0,0.00085625],[68703.0,0.0004]]]
["bitfinex","BTCUSD",1771207206728,[[68688.0,0.02467192],[68686.0,0.05448679],[68683.0,0.28868],[68682.0,0.5093818],[68680.0,0.5095818]],[[68696.0,0.0004],[68697.0,0.0004],[68699.0,0.09364],[68704.0,0.0004],[68705.0,0.0005694]]]
["bitfinex","BTCUSD",1771207266150,[[68666.0,0.003],[68660.0,0.0002232],[68657.0,0.0002],[68655.0,0.02308169],[68651.0,0.05747619]],[[68670.0,0.2750907],[68671.0,0.05423749],[68673.0,0.0859],[68678.0,0.09328],[68684.0,0.0005232]]]
["bitfinex","BTCUSD",1771207289409,[[68651.0,0.00026238],[68647.0,0.02397374],[68644.0,0.0002],[68643.0,0.29136],[68636.0,0.09332]],[[68660.0,0.06430235],[68661.0,0.0004],[68663.0,0.02345547],[68665.0,0.0001965],[68668.0,0.0004]]]
["bitfinex","BTCUSD",1771207347152,[[68706.0,0.29708],[68704.0,0.02259337],[68695.0,0.09324],[68692.0,0.06176447],[68686.0,0.07279474]],[[68717.0,0.06625131],[68719.0,0.0004],[68720.0,0.50990772],[68726.0,0.0004],[68729.0,0.08246662]]]
["bitfinex","BTCUSD",1771207376204,[[68709.0,0.001465],[68708.0,0.0002],[68705.0,0.02295311],[68702.0,0.0002],[68700.0,0.8720443]],[[68718.0,0.06455468],[68719.0,0.0004],[68720.0,0.0245729],[68726.0,0.0004],[68729.0,0.00012829]]]
["bitfinex","BTCUSD",1771207404664,[[68739.0,0.02434976],[68738.0,0.50888318],[68733.0,0.06389948],[68731.0,0.301],[68727.0,0.07275083]],[[68750.0,0.00028821],[68752.0,0.0649747],[68754.0,0.03855064],[68755.0,0.02010647],[68760.0,0.0001918]]]
["bitfinex","BTCUSD",1771207456788,[[68733.0,0.00032831],[68723.0,0.0002],[68720.0,0.57178878],[68718.0,0.06822791],[68709.0,0.001665]],[[68742.0,0.06698817],[68743.0,0.001],[68746.0,0.0004],[68751.0,0.00013058],[68763.0,0.07271408]]]
["bitfinex","BTCUSD",1771207484327,[[68769.0,0.50850781],[68764.0,0.3094],[68763.0,0.02050482],[68761.0,0.06820204],[68752.0,0.07272503]],[[68779.0,0.02514599],[68785.0,0.06343064],[68786.0,0.0004],[68804.0,0.07267026],[68806.0,0.1536]]]
["bitfinex","BTCUSD",1771207553102,[[68781.0,0.02498156],[68780.0,0.50801304],[68777.0,0.3114],[68776.0,0.06230846],[68768.0,0.09316]],[[68793.0,0.02327701],[68795.0,0.00021318],[68798.0,0.06127266],[68800.0,0.50820204],[68873.0,0.72301744]]]
["bitfinex","BTCUSD",1771207568532,[[68770.0,0.50794195],[68767.0,0.02298156],[68766.0,0.06230846],[68763.0,0.00029315],[68762.0,0.000404]],[[68784.0,0.05970645],[68788.0,0.325],[68790.0,0.50794195],[68794.0,0.0004],[68799.0,0.24557664]]]
["bitfinex","BTCUSD",1771207642651,[[68755.0,9.934e-05],[68754.0,0.0002],[68753.0,0.0002],[68751.0,0.02428524],[68750.0,0.50786406]],[[68765.0,0.02341074],[68770.0,0.50786406],[68773.0,0.23376],[68780.0,0.50786406],[68789.0,0.05458274]]]
["bitfinex","BTCUSD",1771207657095,[[68744.0,0.00132824],[68742.0,0.0002],[68741.0,0.0003446],[68740.0,0.0002],[68735.0,0.02428524]],[[68754.0,0.23452],[68757.0,0.09316],[68809.0,0.35003]]]
["bitfinex","BTCUSD",1771207727038,[[68743.0,0.00692024],[68742.0,0.06637923],[68741.0,6.834e-05],[68740.0,0.5085158],[68733.0,0.0002]],[[68753.0,0.0004],[68760.0,0.5089158],[68762.0,0.02392143],[68764.0,0.06555892],[68767.0,0.0004]]]
["bitfinex","BTCUSD",1771207751777,[[68690.0,0.51388024],[68688.0,0.0932],[68687.0,0.06637923],[68686.0,0.01003362],[68683.0,0.30972]],[[68702.0,0.0001471],[68705.0,0.02274783],[68708.0,0.06555892],[68709.0,0.238],[68710.0,0.50875186]]]
["bitfinex","BTCUSD",1771207805310,[[68612.0,4.28e-05],[68610.0,0.001],[68604.0,0.02432678],[68603.0,0.06753837],[68590.0,0.57418659]],[[68625.0,0.06684387],[68628.0,0.007],[68629.0,0.24264],[68630.0,0.57418659],[68639.0,0.09332]]]
["bitfinex","BTCUSD",1771207826773,[[68591.0,0.007],[68583.0,0.07183925],[68581.0,0.0002],[68578.0,0.0003447],[68570.0,0.88342659]],[[68597.0,0.00345809],[68598.0,0.02433676],[68603.0,0.06072963],[68605.0,0.24328],[68614.0,0.07287185]]]
["bitfinex","BTCUSD",1771207847303,[[68522.0,0.07116474],[68521.0,0.00065725],[68513.0,0.2662],[68511.0,0.07297993],[68510.0,0.57418659]],[[68537.0,0.02358569],[68544.0,0.06471845],[68546.0,0.17292],[68549.0,0.00130138],[68550.0,0.57418659]]]
["bitfinex","BTCUSD",1771207899118,[[68552.0,0.02298786],[68551.0,0.06414475],[68550.0,0.57534945],[68543.0,0.29736],[68542.0,0.00012794]],[[68566.0,0.0759],[68576.0,0.33276],[68584.0,0.0005782],[68589.0,0.03678084],[68590.0,0.69108522]]]
["bitfinex","BTCUSD",1771207920821,[[68597.0,0.0231954],[68592.0,0.05929499],[68590.0,0.57534945],[68588.0,0.29992],[68565.0,0.36177201]],[[68605.0,0.00052859],[68613.0,0.02305041],[68615.0,0.05986104],[68620.0,0.1632],[68626.0,0.07098691]]]
["bitfinex","BTCUSD",1771207981049,[[68619.0,0.0002],[68618.0,0.30216],[68616.0,0.02274406],[68615.0,0.0002],[68612.0,0.0591693]],[[68630.0,0.05877432],[68631.0,0.02384832],[68640.0,0.0759],[68641.0,0.00012843],[68644.0,0.0004]]]
["bitfinex","BTCUSD",1771208013321,[[68629.0,0.02451218],[68624.0,0.0002],[68621.0,0.05669297],[68620.0,0.57373578],[68614.0,0.09452]],[[68649.0,0.0759],[68650.0,0.32124839],[68660.0,0.57373578],[68661.0,0.07322158],[68665.0,0.03274816]]]
["bitfinex","BTCUSD",1771208111115,[[68614.0,0.02333891],[68611.0,0.29692],[68610.0,0.51036676],[68607.0,0.05504618],[68599.0,0.07288721]],[[68630.0,0.05549131],[68632.0,0.00044278],[68633.0,0.0004],[68642.0,0.0004],[68650.0,0.18883907]]]
["bitfinex","BTCUSD",1771208129334,[[68589.0,0.51036676],[68588.0,0.00012859],[68585.0,0.31956308],[68580.0,0.65837259],[68573.0,0.2907543]],[[68599.0,8.96e-05],[68601.0,0.05495085],[68603.0,0.000178],[68610.0,0.51036676],[68623.0,0.0730399]]]
["bitfinex","BTCUSD",1771208198203,[[68568.0,0.0001576],[68566.0,0.29748],[68562.0,0.01706106],[68559.0,0.0003576],[68553.0,0.07293623]],[[68579.0,0.08059415],[68586.0,0.00052851],[68589.0,0.22492],[68590.0,0.57491024],[68605.0,0.11016518]]]
["bitfinex","BTCUSD",1771208216593,[[68573.0,0.02453777],[68570.0,0.51082622],[68569.0,0.2907543],[68568.0,0.0003576],[68567.0,0.0729207]],[[68586.0,0.00052851],[68593.0,0.0004],[68595.0,0.05578187],[68596.0,0.02313284],[68620.0,0.51082622]]]
["bitfinex","BTCUSD",1771208300805,[[68589.0,0.0002],[68586.0,0.00017924],[68585.0,0.05464682],[68583.0,0.02472257],[68580.0,0.51054714]],[[68599.0,0.02322014],[68600.0,0.51054714],[68605.0,0.21996],[68607.0,0.14676618],[68610.0,0.0004]]]
["bitfinex","BTCUSD",1771208326129,[[68520.0,0.0002],[68513.0,0.05427979],[68512.0,0.0234307],[68506.0,0.15785862],[68502.0,0.2988745]],[[68529.0,0.02264754],[68530.0,0.57562431],[68534.0,0.05295666],[68535.0,0.26044],[68540.0,0.09344]]]
["bitfinex","BTCUSD",1771208369675,[[68519.0,0.02480486],[68518.0,0.05503321],[68517.0,0.0001282],[68514.0,0.0042],[68510.0,0.57584815]],[[68537.0,0.12876],[68539.0,0.02448212],[68540.0,0.62887013],[68543.0,0.09348],[68548.0,0.0003085]]]
["bitfinex","BTCUSD",1771208394378,[[68521.0,0.02254889],[68518.0,0.0002],[68517.0,0.0001282],[68514.0,0.0002],[68511.0,0.0002]],[[68534.0,0.000624],[68536.0,0.02398865],[68539.0,0.0004],[68543.0,0.0527733],[68557.0,0.17405147]]]
["bitfinex","BTCUSD",1771208412864,[[68471.0,0.004],[68463.0,0.40358889],[68461.0,0.0005065],[68460.0,0.05581185],[68449.0,0.07304686]],[[68478.0,0.02398865],[68479.0,0.0527733],[68480.0,0.61919491],[68483.0,0.015],[68484.0,0.22652]]]
["bitfinex","BTCUSD",1771208455011,[[68494.0,0.0002],[68492.0,0.02281306],[68491.0,0.46011843],[68487.0,0.21756455],[68475.0,0.3926]],[[68505.0,0.001],[68506.0,0.01506667],[68507.0,0.07807086],[68508.0,0.0004],[68510.0,0.61896224]]]
["bitfinex","BTCUSD",1771208477573,[[68462.0,0.07656765],[68461.0,0.00087],[68460.0,0.02399604],[68458.0,0.0003211],[68444.0,0.00211938]],[[68474.0,0.0759],[68475.0,0.02263044],[68476.0,0.22644],[68479.0,0.09352],[68480.0,0.61896224]]]
["bitfinex","BTCUSD",1771208528794,[[68486.0,0.00032825],[68485.0,0.09982493],[68481.0,0.0002],[68479.0,0.0002],[68471.0,0.0955]],[[68500.0,0.22632],[68502.0,0.02282823],[68507.0,0.07534693],[68510.0,0.61959483],[68514.0,0.03688669]]]
["bitfinex","BTCUSD",1771208552809,[[68486.0,0.00032825],[68481.0,0.0002],[68479.0,0.0002],[68475.0,0.1021624],[68439.0,0.0384]],[[68495.0,0.0238093],[68496.0,0.69919709],[68501.0,0.22748],[68506.0,0.0004],[68509.0,0.20948389]]]
["bitfinex","BTCUSD",1771208607870,[[68459.0,0.08386007],[68458.0,0.0002],[68454.0,0.000162],[68451.0,0.27364],[68450.0,0.61961323]],[[68472.0,0.00142895],[68475.0,0.14896703],[68482.0,0.07304517],[68483.0,0.23028],[68486.0,0.09356]]]
["bitfinex","BTCUSD",1771208621748,[[68464.0,0.27408],[68460.0,0.00042895],[68458.0,0.09376],[68451.0,0.0002],[68441.0,0.36177201]],[[68474.0,0.14896703],[68479.0,0.0004],[68486.0,0.0004],[68488.0,0.09523999],[68490.0,0.77306605]]]
["bitfinex","BTCUSD",1771208686292,[[68461.0,0.27592],[68460.0,0.69561947],[68456.0,0.09356]],[[68476.0,0.1539029],[68481.0,0.07174833],[68484.0,0.00047513],[68490.0,0.62037678],[68503.0,0.07298989]]]
["bitfinex","BTCUSD",1771208699901,[[68473.0,0.03851582],[68472.0,0.07524269],[68471.0,7.51e-05],[68470.0,0.61911208],[68469.0,0.0001229]],[[68490.0,0.0759],[68494.0,0.07676155],[68498.0,0.07036],[68499.0,0.09396],[68500.0,0.0001229]]]
["bitfinex","BTCUSD",1771208761223,[[68448.0,0.07189351],[68444.0,0.0002],[68443.0,0.0002],[68440.0,0.61966896],[68432.0,0.07306509]],[[68465.0,0.00042869],[68468.0,0.01162696],[68470.0,0.07057402],[68478.0,0.0002419],[68481.0,0.27980364]]]
["bitfinex","BTCUSD",1771208780363,[[68443.0,0.02423701],[68440.0,0.07317106],[68438.0,0.0002],[68434.0,0.268],[68433.0,0.38451421]],[[68460.0,0.002],[68462.0,0.0737809],[68464.0,0.02394634],[68466.0,0.0759],[68468.0,0.22684851]]]
["bitfinex","BTCUSD",1771208828988,[[68451.0,0.02372148],[68450.0,0.69388666],[68449.0,0.2646],[68446.0,0.09356],[68440.0,0.02070563]],[[68469.0,0.07216641],[68470.0,0.02324028],[68475.0,0.0004],[68480.0,0.09368861],[68492.0,0.11669214]]]
["bitfinex","BTCUSD",1771208850970,[[68462.0,0.02489475],[68461.0,0.07509605],[68460.0,0.6190241],[68454.0,0.0252],[68453.0,0.26608]],[[68477.0,0.007],[68482.0,0.07310638],[68483.0,0.02320676],[68486.0,0.40850426],[68490.0,0.00018]]]
["bitfinex","BTCUSD",1771208876791,[[68468.0,0.02302148],[68467.0,0.06981873],[68463.0,0.025],[68462.0,0.0002],[68460.0,0.8853041]],[[68480.0,0.00236861],[68482.0,0.0004],[68483.0,0.0004],[68485.0,0.0004],[68487.0,0.0719256]]]
["bitfinex","BTCUSD",1771208931388,[[68430.0,0.0032],[68423.0,0.0002],[68419.0,0.0001886],[68417.0,0.26892],[68416.0,0.02341498]],[[68431.0,0.0904512],[68440.0,0.62038806],[68443.0,0.0004],[68444.0,0.21592],[68449.0,0.0936]]]
["bitfinex","BTCUSD",1771208957085,[[68408.0,0.29399037],[68404.0,0.025],[68402.0,0.16145098],[68400.0,0.62366106],[68399.0,0.09853849]],[[68426.0,0.02252013],[68430.0,0.62038806],[68436.0,0.21616],[68439.0,0.000429],[68446.0,0.0937886]]]
["bitfinex","BTCUSD",1771209001106,[[68432.0,0.06643232],[68428.0,0.62057347],[68421.0,0.2708],[68418.0,0.09364],[68409.0,0.36177201]],[[68444.0,0.0001962],[68448.0,0.0759],[68449.0,0.09364],[68450.0,0.0004],[68451.0,0.02281889]]]
["bitfinex","BTCUSD",1771209021270,[[68479.0,0.02491694],[68477.0,0.57681472],[68474.0,0.0675667],[68470.0,0.27004],[68467.0,0.0730278]],[[68487.0,0.0004],[68489.0,0.0004],[68490.0,0.0004],[68493.0,0.02383825]]]
["bitfinex","BTCUSD",1771209072920,[[68391.0,0.0003106],[68389.0,0.0002],[68387.0,0.02443693],[68384.0,0.00145234],[68383.0,0.0002]],[[68406.0,0.06232788],[68409.0,8.76e-05],[68410.0,0.57701633],[68419.0,0.3032],[68430.0,0.73091633]]]
["bitfinex","BTCUSD",1771209083367,[[68401.0,0.02425866],[68400.0,0.0643575],[68398.0,0.57701633],[68397.0,0.26884],[68393.0,0.002]],[[68416.0,0.0004],[68419.0,0.0241999],[68420.0,0.05998855],[68423.0,0.0004],[68427.0,0.20008]]]
["bitfinex","BTCUSD",1771209142003,[[68432.0,0.026849],[68431.0,0.00010652],[68430.0,0.21172],[68427.0,0.14994193],[68413.0,0.07308474]],[[68445.0,0.07923498],[68446.0,0.001],[68450.0,0.57728821],[68458.0,0.0004],[68459.0,0.15636]]]
["bitfinex","BTCUSD",1771209166090,[[68417.0,0.00032855],[68416.0,0.2654],[68414.0,0.02329878],[68412.0,0.0936],[68410.0,0.56665204]],[[68427.0,0.02393176],[68429.0,0.05179547],[68430.0,0.51328079],[68440.0,0.51328079],[68444.0,0.0004]]]
["bitfinex","BTCUSD",1771209213170,[[68394.0,0.0002],[68391.0,0.0002],[68386.0,0.0545243],[68385.0,0.02269631],[68379.0,0.26572]],[[68400.0,0.02334668],[68407.0,0.05225927],[68409.0,0.005],[68410.0,0.51370408],[68412.0,0.0759]]]
["bitfinex","BTCUSD",1771209232979,[[68387.0,0.0032],[68384.0,0.0004453],[68383.0,0.0002],[68378.0,0.07255075],[68377.0,0.13184]],[[68393.0,0.00842837],[68397.0,0.05063427],[68400.0,0.57792829],[68409.0,0.0759],[68425.0,0.07307348]]]
["bitfinex","BTCUSD",1771209271478,[[68488.0,0.02485662],[68486.0,0.00012855],[68484.0,0.26488],[68482.0,0.0527346],[68480.0,0.57757064]],[[68501.0,0.006],[68502.0,0.000144],[68508.0,0.05270748],[68511.0,0.16364],[68520.0,0.57757064]]]
["bitfinex","BTCUSD",1771209294454,[[68481.0,0.002],[68476.0,0.2654],[68474.0,0.0002],[68473.0,0.04866883],[68468.0,0.09802652]],[[68488.0,0.01320127],[68493.0,0.05014596],[68494.0,0.0004],[68499.0,0.00012843],[68510.0,0.57613717]]]
["bitfinex","BTCUSD",1771209316077,[[68510.0,0.05841672],[68509.0,0.04966995],[68501.0,0.26544],[68500.0,0.74264911],[68498.0,0.07299421]],[[68519.0,0.0004],[68520.0,0.0004],[68521.0,0.0003423],[68527.0,0.14302417],[68534.0,0.25874815]]]
["bitfinex","BTCUSD",1771209358969,[[68486.0,0.00032841],[68483.0,0.0005473],[68481.0,0.0002],[68473.0,0.0002],[68472.0,0.07322045]],[[68506.0,0.05073106],[68507.0,0.19924439],[68508.0,0.0004],[68510.0,0.57616794],[68525.0,0.11589472]]]
["bitfinex","BTCUSD",1771209406967,[[68525.0,0.0001683],[68516.0,0.0001683],[68515.0,0.26348],[68507.0,0.0001683],[68505.0,0.07298659]],[[68533.0,0.07953133],[68534.0,0.04904429],[68540.0,0.57533115],[68544.0,0.0004],[68549.0,0.05390954]]]
["bitfinex","BTCUSD",1771209428032,[[68502.0,0.0002],[68494.0,0.05174401],[68490.0,0.60206777],[68488.0,0.0936483],[68486.0,0.07320736]],[[68515.0,0.02413168],[68516.0,0.04904429],[68520.0,0.57533115],[68524.0,0.1972],[68530.0,0.00029668]]]
["bitfinex","BTCUSD",1771209451406,[[68524.0,0.05040794],[68520.0,0.57533115],[68519.0,0.07297239],[68518.0,0.00012841],[68517.0,0.07297439]],[[68540.0,0.0243909],[68544.0,0.0004],[68547.0,0.05026079],[68548.0,0.0001982],[68564.0,0.3969]]]
["bitfinex","BTCUSD",1771209507492,[[68556.0,0.00242809],[68550.0,0.35676],[68548.0,0.04819938],[68545.0,0.025],[68543.0,0.07294617]],[[68563.0,0.02880605],[68566.0,0.04751485],[68580.0,0.5753335],[68584.0,0.0004],[68597.0,0.07288968]]]
["bitfinex","BTCUSD",1771209518302,[[68534.0,0.04819938],[68532.0,8.8e-05],[68530.0,0.57544435],[68529.0,0.31119938],[68526.0,0.29094879]],[[68549.0,0.006],[68559.0,0.0759],[68560.0,0.57587236]]]
["bitfinex","BTCUSD",1771209584779,[[68526.0,0.02321011],[68525.0,0.04404929],[68520.0,0.5118887],[68513.0,0.29094879],[68512.0,0.00032841]],[[68532.0,0.0004],[68539.0,0.1902],[68540.0,0.0004],[68542.0,0.02485838],[68804.0,0.01]]]
["bitfinex","BTCUSD",1771209610796,[[68516.0,0.02503529],[68511.0,0.0002],[68510.0,0.55502227],[68509.0,0.0002],[68500.0,0.87582954]],[[68523.0,8.736e-05],[68530.0,0.7026887],[68531.0,0.0049253],[68532.0,0.0004],[68534.0,0.04393117]]]
["bitfinex","BTCUSD",1771209667212,[[68521.0,0.0242517],[68520.0,0.51461714],[68515.0,0.2664042],[68513.0,0.29074879],[68512.0,0.0002]],[[68525.0,0.001],[68533.0,8.747e-05],[68536.0,0.19108],[68537.0,0.02334515],[68539.0,0.04462408]]]
["bitfinex","BTCUSD",1771209691984,[[68510.0,0.02402856],[68509.0,0.04418984],[68506.0,0.51161714],[68503.0,0.0002],[68500.0,0.51161714]],[[68516.0,0.11892924],[68525.0,0.02382886],[68529.0,0.04646435],[68530.0,0.51161714],[68538.0,0.0004]]]
["bitfinex","BTCUSD",1771209743439,[[68505.0,0.0002],[68503.0,0.0002],[68502.0,0.0002],[68501.0,0.023386],[68500.0,0.51192792]],[[68516.0,0.04224791],[68517.0,0.02267494],[68520.0,0.51192792],[68522.0,0.0004],[68555.0,0.28973682]]]
["bitfinex","BTCUSD",1771209771989,[[68517.0,0.04123319],[68514.0,0.013],[68512.0,0.26776],[68511.0,0.0002],[68506.0,0.025]],[[68529.0,0.00044281],[68530.0,0.0004],[68531.0,0.0004],[68535.0,0.02458862],[68553.0,0.11602618]]]
["bitfinex","BTCUSD",1771209797075,[[68524.0,0.001],[68521.0,0.26964281],[68520.0,0.02483541],[68517.0,0.51176204],[68514.0,0.025]],[[68532.0,0.0034],[68534.0,0.0004],[68535.0,0.04282709],[68536.0,0.02324961],[68565.0,0.24965077]]]
["bitfinex","BTCUSD",1771209859449,[[68544.0,0.06602527],[68543.0,0.27968],[68540.0,0.80315077],[68537.0,0.0003653],[68536.0,0.09795354]],[[68559.0,0.0004],[68560.0,0.53457745],[68561.0,0.00042803],[68563.0,0.04259095],[68566.0,0.0004]]]
["bitfinex","BTCUSD",1771209899432,[[68510.0,0.0002],[68508.0,0.0002],[68507.0,0.0002],[68493.0,0.89319827],[68490.0,0.51152466]],[[68521.0,0.02264474],[68522.0,0.75393824],[68530.0,0.00023784],[68538.0,0.0936135],[68541.0,0.7814149]]]
["bitfinex","BTCUSD",1771209976506,[[68549.0,0.24804],[68546.0,0.0934],[68545.0,0.0002],[68542.0,0.025],[68530.0,0.36401887]],[[68563.0,0.04863429],[68569.0,0.20136],[68570.0,0.51157346],[68575.0,0.0759],[68577.0,0.00112828]]]
["bitfinex","BTCUSD",1771209992910,[[68550.0,0.0002],[68548.0,0.02349274],[68545.0,0.0002],[68543.0,0.0002],[68542.0,0.217]],[[68557.0,0.011],[68561.0,0.04863429],[68562.0,0.02447857],[68569.0,0.20176],[68570.0,0.51157346]]]
["bitfinex","BTCUSD",1771210067979,[[68482.0,0.30529397],[68480.0,0.51231105],[68477.0,0.14078845],[68474.0,0.0002],[68470.0,0.00102]],[[68490.0,0.00012838],[68495.0,0.05020988],[68498.0,0.02390366],[68500.0,0.51231105],[68518.0,0.03737025]]]
["bitfinex","BTCUSD",1771210085056,[[68431.0,0.0002],[68418.0,0.04726845],[68417.0,0.02497397],[68416.0,0.0003035],[68399.0,0.07340361]],[[68436.0,0.02390366],[68437.0,0.00012833],[68438.0,0.00015334],[68440.0,0.5766994],[68442.0,0.21148]]]
["bitfinex","BTCUSD",1771210169911,[[68398.0,0.000282],[68393.0,0.07310584],[68390.0,0.57767969],[68384.0,0.27056],[68383.0,0.0002727]],[[68412.0,0.00088851],[68413.0,0.016],[68420.0,0.0759],[68431.0,0.0005285],[68433.0,0.03626274]]]
["bitfinex","BTCUSD",1771210196958,[[68412.0,0.0002],[68411.0,0.0002],[68407.0,0.02487648],[68406.0,0.27004],[68404.0,0.0002]],[[68421.0,0.04547734],[68422.0,0.51335615],[68424.0,0.02323165],[68426.0,0.0004],[68431.0,0.0005285]]]
["bitfinex","BTCUSD",1771210230192,[[68441.0,0.34317506],[68440.0,0.6709647],[68430.0,0.5773647]],[[68462.0,0.00071647],[68464.0,0.0004],[68465.0,0.0004],[68469.0,0.02416602],[68471.0,0.04735181]]]
["bitfinex","BTCUSD",1771210275212,[[68436.0,0.02283161],[68435.0,0.0002],[68429.0,0.00032857],[68428.0,0.04579745],[68424.0,0.025]],[[68450.0,0.055429],[68454.0,0.0004],[68455.0,0.0004],[68456.0,0.20944],[68473.0,0.17331233]]]
["bitfinex","BTCUSD",1771210336314,[[68432.0,0.0002],[68431.0,0.2620828],[68430.0,0.02477939],[68427.0,0.13688391],[68425.0,0.0002]],[[68444.0,0.03460658],[68446.0,0.0015536],[68447.0,0.0469914],[68450.0,0.5771248],[68467.0,0.154]]]
["bitfinex","BTCUSD",1771210363486,[[68432.0,0.02477939],[68427.0,0.04328391],[68426.0,9.384e-05],[68424.0,0.0002],[68423.0,0.0002]],[[68441.0,0.0011536],[68442.0,0.51331686],[68446.0,0.02500658],[68447.0,0.04533093],[68450.0,0.0004]]]
["bitfinex","BTCUSD",1771210389695,[[68399.0,0.0001631],[68396.0,0.22476],[68393.0,0.02313422],[68392.0,0.0936],[68389.0,0.04316781]],[[68409.0,0.07140373],[68410.0,0.51309527],[68420.0,0.51309527],[68421.0,0.2086],[68430.0,0.0001631]]]
["bitfinex","BTCUSD",1771210441615,[[68362.0,0.0001535],[68350.0,0.04434965],[68346.0,0.0241823],[68339.0,0.04377004],[68338.0,0.4357394]],[[68380.0,0.02450534],[68381.0,1.02676896],[68387.0,0.36628],[68388.0,0.00042842],[68389.0,0.073112]]]
["bitfinex","BTCUSD",1771210463411,[[68358.0,0.04289123],[68357.0,0.02325426],[68346.0,0.00186894],[68344.0,0.07315852],[68342.0,0.07316082]],[[68368.0,0.0004],[68371.0,0.21348],[68372.0,0.02298697],[68375.0,0.0006488],[68377.0,0.09372]]]
["bitfinex","BTCUSD",1771210525197,[[68343.0,0.02262145],[68338.0,0.0002],[68331.0,0.0016629],[68330.0,0.57900144],[68327.0,0.29200453]],[[68350.0,0.005],[68356.0,0.2172],[68360.0,0.57900144],[68361.0,0.13612556],[68363.0,0.0001298]]]
["bitfinex","BTCUSD",1771210539628,[[68331.0,0.0002],[68330.0,0.04275285]],[[68350.0,0.02361793],[68351.0,0.04240556],[68355.0,0.0004],[68360.0,0.57884111],[68369.0,0.07353271]]]
["bitfinex","BTCUSD",1771210596102,[[68293.0,0.19425936],[68291.0,0.03476915],[68290.0,0.57936336],[68288.0,0.09376],[68283.0,0.01435891]],[[68307.0,0.04671118],[68308.0,0.02413642],[68320.0,0.57936336],[68325.0,0.00042895],[68328.0,0.09416]]]
["bitfinex","BTCUSD",1771210609549,[[68319.0,0.02289486],[68318.0,0.57936336],[68311.0,0.24052],[68310.0,0.10916721],[68305.0,0.00212842]],[[68328.0,0.0763],[68330.0,0.0004],[68331.0,0.04967409],[68335.0,0.02372793],[68344.0,0.0004]]]
["bitfinex","BTCUSD",1771210671437,[[68343.0,0.02298869],[68342.0,0.0498425],[68340.0,0.57905571],[68339.0,0.25656],[68337.0,0.0586]],[[68361.0,0.05202722],[68365.0,0.02204115],[68386.0,0.18892058],[68387.0,0.1545992],[68609.0,0.8047]]]
["bitfinex","BTCUSD",1771210702148,[[68367.0,0.02459334],[68366.0,0.26384],[68365.0,0.04804521],[68364.0,0.5139939],[68360.0,0.5139939]],[[68374.0,0.00052859],[68375.0,0.0003057],[68376.0,0.0004],[68389.0,0.04993269],[68391.0,0.07261087]]]
["bitfinex","BTCUSD",1771210767863,[[68375.0,0.02297454],[68371.0,0.05177184],[68370.0,0.51406933],[68367.0,0.0002],[68365.0,0.27396]],[[68388.0,0.0034],[68390.0,0.0215894],[68392.0,0.05260039],[68393.0,0.20464],[68395.0,0.0004]]]
["bitfinex","BTCUSD",1771210800982,[[68381.0,0.02294285],[68380.0,0.51387468],[68379.0,0.05353155],[68375.0,0.27624],[68370.0,0.0002]],[[68390.0,0.0004],[68393.0,0.0004],[68394.0,0.20356],[68397.0,0.0004],[68409.0,0.11592761]]]
["bitfinex","BTCUSD",1771210859219,[[68423.0,0.02398861],[68420.0,0.79331468],[68417.0,0.05839242],[68413.0,0.0002],[68411.0,0.0586]],[[68436.0,0.05354093],[68437.0,0.00466183],[68446.0,0.00052843],[68450.0,0.71607468],[68458.0,0.07303808]]]
["bitfinex","BTCUSD",1771210895456,[[68419.0,0.02271103],[68412.0,0.28044],[68411.0,0.0002],[68410.0,0.51342759],[68366.0,0.58098587]],[[68428.0,0.0759],[68429.0,0.05076394],[68430.0,0.05],[68432.0,0.0004],[68433.0,0.2026]]]
["bitfinex","BTCUSD",1771210932731,[[68404.0,0.02474843],[68403.0,0.0002],[68400.0,0.51339288],[68396.0,0.05819318],[68383.0,0.0725074]],[[68417.0,0.05872147],[68418.0,0.02394651],[68419.0,0.20256],[68420.0,0.51339288],[68424.0,0.09364]]]
["bitfinex","BTCUSD",1771210992543,[[68367.0,0.00062845],[68365.0,0.0002],[68363.0,0.02478426],[68362.0,0.0001867],[68358.0,0.1094]],[[68378.0,0.06005676],[68379.0,0.02491117],[68383.0,0.20428],[68387.0,0.0759],[68422.0,0.0004]]]
["bitfinex","BTCUSD",1771211024009,[[68375.0,0.02422906],[68374.0,0.0002],[68373.0,0.0002],[68370.0,0.51387992],[68369.0,0.05986509]],[[68383.0,0.003],[68384.0,0.0004],[68385.0,0.0004],[68387.0,0.20616],[68390.0,0.0591846]]]
["bitfinex","BTCUSD",1771211079714,[[68391.0,0.0014608],[68390.0,0.02276306],[68389.0,0.51403659],[68387.0,0.29116],[68384.0,0.06506482]],[[68403.0,0.06615768],[68405.0,0.0001227],[68406.0,0.02419802],[68410.0,0.51443659],[68412.0,0.0001227]]]
["bitfinex","BTCUSD",1771211119798,[[68371.0,0.0001353],[68369.0,0.0002],[68365.0,0.1848],[68362.0,0.06736666],[68360.0,0.53683962]],[[68389.0,0.20224],[68396.0,0.00082792],[68397.0,0.0001353]]]
["bitfinex","BTCUSD",1771211153777,[[68406.0,0.0001197],[68403.0,0.0001439],[68401.0,0.02445675],[68400.0,0.29912],[68399.0,0.5798177]],[[68413.0,0.0004],[68418.0,0.02445553],[68420.0,0.51380499],[68422.0,0.06671842],[68424.0,0.20132]]]
["bitfinex","BTCUSD",1771211220449,[[68415.0,0.0002],[68411.0,0.0002],[68408.0,0.0002],[68406.0,0.0002],[68405.0,0.06720266]],[[68419.0,0.22759679],[68426.0,0.06782856],[68430.0,0.51331313],[68441.0,0.11645141],[68443.0,0.0005238]]]
["bitfinex","BTCUSD",1771211249736,[[68419.0,0.03792141],[68416.0,0.0678161],[68413.0,0.0002],[68410.0,0.51337072],[68399.0,0.36521602]],[[68429.0,0.00064249],[68430.0,0.0004],[68433.0,0.20556],[68435.0,0.02479762],[68440.0,0.60741072]]]
["bitfinex","BTCUSD",1771211320542,[[68439.0,0.02396157],[68437.0,0.57931504],[68435.0,0.0002],[68429.0,0.07306796],[68418.0,0.36537282]],[[68449.0,9.147e-05],[68450.0,0.00021544],[68456.0,0.06822829],[68470.0,0.51293869],[68501.0,0.36217102]]]
["bitfinex","BTCUSD",1771211335711,[[68454.0,0.02353215],[68453.0,0.51293869],[68448.0,0.06792345],[68447.0,0.30588],[68443.0,0.07305331]],[[68463.0,0.0004],[68466.0,0.00058481],[68471.0,0.0668165],[68472.0,0.02337028],[68476.0,0.25648]]]
["bitfinex","BTCUSD",1771211398581,[[68422.0,0.02386986],[68421.0,0.00032839],[68419.0,0.0002],[68418.0,0.06846756],[68417.0,0.3152]],[[68431.0,0.003],[68437.0,0.06644853],[68438.0,0.19756],[68439.0,0.0231264],[68450.0,0.51270891]]]
["bitfinex","BTCUSD",1771211422987,[[68423.0,0.0235075],[68422.0,0.00032834],[68420.0,0.51289884],[68419.0,0.0643491],[68417.0,0.0002]],[[68438.0,0.02351038],[68439.0,0.19768],[68440.0,0.1607479],[68448.0,0.0002495],[68456.0,0.0004]]]
["bitfinex","BTCUSD",1771211473067,[[68480.0,0.001],[68474.0,0.3213895],[68470.0,0.51250182],[68468.0,0.02274485],[68465.0,0.15905585]],[[68489.0,0.09025288],[68490.0,0.00712835],[68500.0,0.51250182],[68508.0,0.07298429],[68513.0,0.29209474]]]
["bitfinex","BTCUSD",1771211494941,[[68462.0,0.0064035],[68458.0,0.0684826],[68455.0,0.0002],[68443.0,0.07325285],[68440.0,0.0002035]],[[68474.0,0.002],[68478.0,0.02447519],[68479.0,0.07064193],[68490.0,0.67025202],[68493.0,0.0004]]]
["bitfinex","BTCUSD",1771211552181,[[68492.0,0.02762466],[68490.0,0.51241192],[68486.0,0.06681137],[68466.0,0.36501602],[68465.0,0.09352]],[[68500.0,0.0004],[68503.0,0.1971821],[68509.0,0.16010269],[68510.0,0.51241192],[68520.0,0.54977709]]]
["bitfinex","BTCUSD",1771211584793,[[68482.0,0.3226],[68481.0,0.09352],[68478.0,0.0003821],[68475.0,0.09953531],[68470.0,0.51241192]],[[68498.0,0.07015826],[68499.0,0.19868],[68500.0,0.52141192],[68503.0,0.0004],[68507.0,0.0004]]]
["bitfinex","BTCUSD",1771211610054,[[68450.0,0.0002],[68449.0,0.06983686],[68447.0,0.07444801],[68430.0,0.07471681],[68427.0,0.0001768]],[[68469.0,0.02415175],[68472.0,0.51230368],[68476.0,0.27742],[68480.0,0.51230368],[68484.0,0.07300983]]]
["bitfinex","BTCUSD",1771211681761,[[68450.0,0.0002],[68449.0,0.00029981],[68448.0,0.0002],[68446.0,0.0002],[68445.0,0.0002]],[[68456.0,0.02308926],[68457.0,0.06601386],[68460.0,0.51323266],[68466.0,0.20788],[68639.0,1.4426542]]]
["bitfinex","BTCUSD",1771211708340,[[68457.0,0.0196599],[68456.0,0.58052693],[68450.0,0.009],[68448.0,0.31584],[68440.0,0.51283266]],[[68468.0,0.0004],[68472.0,0.0004],[68474.0,0.21372],[68475.0,0.02419552],[68477.0,0.06598128]]]
["bitfinex","BTCUSD",1771211777764,[[68434.0,0.0002],[68433.0,0.02430846],[68432.0,0.32152],[68430.0,0.51280668],[68429.0,0.07323478]],[[68449.0,0.02317207],[68450.0,0.07194199],[68453.0,0.51360668],[68458.0,0.21332],[68460.0,0.51260668]]]
["bitfinex","BTCUSD",1771211797901,[[68405.0,0.51301187],[68400.0,0.51333541],[68399.0,0.321],[68390.0,0.0001952],[68388.0,0.07311176]],[[68417.0,0.21388],[68423.0,0.02317207],[68428.0,0.07194199],[68430.0,0.51301187],[68442.0,0.08865166]]]
["bitfinex","BTCUSD",1771211872338,[[68410.0,0.5134056],[68408.0,0.02474226],[68405.0,0.07237419],[68404.0,0.09384],[68403.0,0.0002]],[[68421.0,0.03500316],[68422.0,0.0004],[68426.0,0.28265468],[68692.0,0.0002169],[68769.0,80.0]]]
["bitfinex","BTCUSD",1771211885242,[[68432.0,0.02282346],[68431.0,0.07237419],[68429.0,0.5134056],[68426.0,0.32256],[68413.0,0.16672498]],[[68441.0,0.0004],[68449.0,0.18577784],[68450.0,0.5134056],[68452.0,0.0006169],[68463.0,0.036107]]]
["bitfinex","BTCUSD",1771211928358,[[68440.0,0.8382839],[68438.0,0.0936],[68436.0,0.02296165],[68425.0,0.07327262],[68424.0,0.36501602]],[[68451.0,0.02799782],[68453.0,0.0004],[68457.0,0.06705886],[68460.0,0.5128439],[68462.0,0.21256]]]
["bitfinex","BTCUSD",1771211996112,[[68433.0,0.04539223],[68429.0,0.06562582],[68426.0,0.0002],[68425.0,0.0002],[68419.0,0.0002]],[[68445.0,0.2146],[68448.0,0.07070785],[68450.0,0.5128825],[68452.0,0.0004],[68467.0,0.18997528]]]
["bitfinex","BTCUSD",1771212058634,[[68393.0,0.0729938],[68380.0,0.51334423],[68378.0,0.15428],[68376.0,0.0936],[68373.0,0.07312819]],[[68410.0,0.51314213],[68411.0,0.23378775],[68412.0,0.07258381],[68418.0,0.002],[68420.0,0.51314213]]]
["bitfinex","BTCUSD",1771212083865,[[68368.0,0.0002],[68363.0,0.02464269],[68361.0,0.0002],[68360.0,0.07090708],[68358.0,0.12728]],[[68376.0,0.02285811],[68377.0,0.23112],[68378.0,0.51418866],[68380.0,0.58750637],[68399.0,0.0004]]]
["bitfinex","BTCUSD",1771212169580,[[68342.0,0.00032879],[68337.0,0.07076379],[68334.0,0.00146413],[68328.0,0.09372],[68323.0,0.08947377]],[[68354.0,0.04381059],[68357.0,0.51453987],[68358.0,0.24104],[68360.0,0.51453987],[68367.0,0.0004]]]
["bitfinex","BTCUSD",1771212209427,[[68322.0,0.0042],[68321.0,0.0002],[68315.0,0.0002],[68314.0,0.00014283],[68312.0,0.30456]],[[68329.0,0.06543373],[68330.0,0.06486159],[68332.0,0.51483506],[68338.0,0.24656],[68352.0,0.19011406]]]
["bitfinex","BTCUSD",1771212242467,[[68345.0,0.08947592],[68344.0,0.06585913],[68343.0,0.30524],[68341.0,0.002],[68340.0,0.51483506]],[[68357.0,0.0004],[68359.0,0.0004],[68360.0,0.51523506],[68362.0,0.24544]]]
["bitfinex","BTCUSD",1771212333842,[[68340.0,0.0002],[68336.0,0.0888306],[68335.0,0.0002],[68331.0,8.134e-05],[68330.0,0.15707562]],[[68350.0,0.52061968],[68351.0,0.00014],[68352.0,0.32609601],[68353.0,0.0004],[68357.0,0.0004]]]
["bitfinex","BTCUSD",1771212367705,[[68322.0,0.0394353],[68321.0,0.0001234],[68320.0,0.0002],[68317.0,0.0663062],[68315.0,0.0002]],[[68330.0,0.266405],[68331.0,0.5145295],[68337.0,0.0004],[68339.0,0.06440252],[68340.0,0.5145295]]]
["bitfinex","BTCUSD",1771212418216,[[68233.0,0.0371087],[68223.0,0.07350185],[68220.0,0.58042958],[68209.0,0.24442405],[68204.0,0.29323707]],[[68244.0,0.07012],[68245.0,0.0759],[68249.0,0.15429261],[68250.0,0.58042958],[68264.0,0.03234816]]]
["bitfinex","BTCUSD",1771212441643,[[68272.0,0.0236078],[68271.0,0.00012835],[68268.0,0.06058359],[68260.0,0.67426958],[68219.0,0.43890463]],[[68289.0,0.02276269],[68292.0,0.41358635],[68295.0,0.09384],[68304.0,0.03648931],[68310.0,0.61744993]]]
["bitfinex","BTCUSD",1771212513854,[[68269.0,0.06187954],[68268.0,0.58015871],[68262.0,0.28524],[68256.0,0.07325335],[68255.0,0.07325436]],[[68282.0,0.00027855],[68287.0,0.07168534],[68292.0,0.0628418],[68296.0,0.2722],[68297.0,0.09384]]]
["bitfinex","BTCUSD",1771212529569,[[68256.0,0.09384],[68253.0,0.2228],[68252.0,0.00012863]],[[68279.0,0.00022895],[68280.0,0.51587073],[68282.0,0.0004]]]
["bitfinex","BTCUSD",1771212630658,[[68259.0,0.58917993],[68249.0,0.28332],[68246.0,0.0002],[68244.0,0.09384],[68240.0,0.51609748]],[[68273.0,0.0001678],[68275.0,0.27504],[68280.0,0.0004],[68281.0,0.09384],[68289.0,0.0004]]]
["bitfinex","BTCUSD",1771212659613,[[68236.0,0.000382],[68232.0,0.11439883],[68231.0,0.06628602],[68227.0,0.28588],[68220.0,0.58887591]],[[68249.0,0.06404152],[68250.0,0.51558425],[68256.0,0.27384],[68260.0,0.51558425],[68262.0,0.09384]]]
["bitfinex","BTCUSD",1771212722407,[[68201.0,0.0002],[68200.0,0.0033],[68197.0,0.11419883],[68196.0,0.0940992],[68179.0,0.36755556]],[[68210.0,0.06418755],[68211.0,0.51683577],[68215.0,0.28208],[68220.0,0.51680768],[68226.0,0.09428]]]
["bitfinex","BTCUSD",1771212747998,[[68218.0,0.2836],[68215.0,0.09388],[68211.0,0.0002],[68204.0,0.0002],[68192.0,0.38756951]],[[68232.0,0.03561372],[68234.0,0.51640768],[68239.0,0.0006192],[68240.0,0.51680768],[68243.0,0.0004]]]
["bitfinex","BTCUSD",1771212807257,[[68264.0,0.0002],[68260.0,0.51526901],[68258.0,0.29128],[68257.0,0.0002],[68256.0,0.09384]],[[68270.0,0.02965252],[68271.0,0.06662769],[68280.0,0.51526901],[68282.0,0.00052851],[68284.0,0.0004]]]
["bitfinex","BTCUSD",1771212833581,[[68214.0,0.00032844],[68211.0,0.0002],[68207.0,0.0002],[68205.0,0.16072677],[68204.0,0.0002]],[[68225.0,0.02469393],[68226.0,0.14383576],[68228.0,0.27724],[68239.0,0.0037],[68240.0,0.58014257]]]
["bitfinex","BTCUSD",1771212865726,[[68221.0,0.0002],[68214.0,0.0002],[68212.0,0.0002],[68211.0,0.0003863],[68209.0,0.06903655]],[[68227.0,0.02474306],[68228.0,0.06782198],[68231.0,0.00012842],[68240.0,0.0037],[68241.0,0.09388]]]
["bitfinex","BTCUSD",1771212923510,[[68255.0,0.07325394],[68254.0,0.07325558],[68251.0,0.58525131],[68250.0,0.58024262],[68249.0,0.00032861]],[[68274.0,0.0004],[68277.0,0.02499999],[68290.0,0.58024262],[68304.0,0.15272011],[68308.0,0.41766617]]]
["bitfinex","BTCUSD",1771212937790,[[68264.0,0.06717523],[68261.0,0.16808791],[68260.0,0.94570749],[68258.0,0.57696287],[68223.0,0.58098587]],[[68281.0,0.0006386],[68282.0,0.0004],[68284.0,0.02539999],[68289.0,0.06698427],[68293.0,0.0037]]]
["bitfinex","BTCUSD",1771213011048,[[68260.0,0.0002],[68259.0,0.06421563],[68258.0,0.51564692],[68257.0,0.0002],[68250.0,0.0002]],[[68276.0,0.09384],[68281.0,0.06253057],[68288.0,0.0041],[68290.0,0.0004],[68297.0,0.1162308]]]
["bitfinex","BTCUSD",1771213024310,[[68303.0,0.04618168],[68300.0,0.51564692],[68298.0,0.06421563],[68292.0,0.2844],[68288.0,0.07321735]],[[68314.0,0.00021491],[68319.0,0.0002201],[68320.0,0.79064692],[68321.0,0.06253057],[68328.0,0.0938]]]
["bitfinex","BTCUSD",1771213098402,[[68264.0,0.0002],[68263.0,0.04184372],[68260.0,0.0002],[68250.0,0.51573649],[68244.0,0.07326578]],[[68275.0,0.07268211],[68276.0,0.0759],[68278.0,0.79869649],[68281.0,0.51553649],[68286.0,0.09384]]]
["bitfinex","BTCUSD",1771213114133,[[68268.0,5.84e-05],[68262.0,0.04164372],[68261.0,0.0002],[68260.0,0.0002],[68255.0,0.0002852]],[[68269.0,0.004],[68270.0,0.28111536],[68274.0,0.06458183],[68278.0,0.51553649],[68292.0,0.0004]]]
["bitfinex","BTCUSD",1771213202165,[[68292.0,0.0002],[68291.0,0.00012846],[68287.0,0.27752],[68286.0,0.02417498],[68282.0,0.0003238]],[[68301.0,0.06923222],[68303.0,0.51508262],[68308.0,0.36418],[68311.0,0.0004],[68313.0,0.0001238]]]
["bitfinex","BTCUSD",1771213229985,[[68301.0,0.02262497],[68300.0,0.51508262],[68296.0,0.07321072],[68294.0,0.0732128],[68291.0,0.38666297]],[[68316.0,0.06182977],[68318.0,0.0004],[68320.0,0.51508262],[68322.0,0.0001332],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1771213288258,[[68314.0,0.0002],[68310.0,0.51473047],[68308.0,0.02300458],[68304.0,0.06536596],[68303.0,0.2752]],[[68323.0,0.02336769],[68324.0,0.06177728],[68326.0,0.28876],[68330.0,0.51473047],[68333.0,0.09388837]]]
["bitfinex","BTCUSD",1771213330710,[[68315.0,0.0002],[68314.0,0.0002],[68311.0,0.0001761],[68310.0,0.51474038],[68306.0,0.02437861]],[[68322.0,0.08971463],[68326.0,0.29028],[68330.0,0.51514038],[68332.0,0.09376],[68333.0,0.00052837]]]
["bitfinex","BTCUSD",1771213422055,[[68339.0,0.02431499],[68337.0,0.08445223],[68336.0,0.5677167],[68331.0,0.28704],[68318.0,0.18222108]],[[68346.0,0.0004],[68353.0,0.00792694],[68354.0,0.0001261],[68357.0,0.03570797],[68426.0,0.72132714]]]
["bitfinex","BTCUSD",1771213452319,[[68363.0,0.11659667],[68361.0,0.29532],[68360.0,1.51339307],[68359.0,0.26861501]],[[68372.0,0.08525966],[68375.0,0.0763],[68378.0,0.00082824],[68380.0,0.08746943],[68382.0,0.02403804]]]
["bitfinex","BTCUSD",1771213476773,[[68404.0,0.29865831],[68401.0,0.11659667],[68400.0,0.59176479],[68398.0,0.17489501],[68395.0,0.08928234]],[[68415.0,0.0014],[68417.0,0.08820452],[68419.0,0.02444546],[68422.0,0.09420832],[68430.0,0.68125163]]]
["bitfinex","BTCUSD",1771213545049,[[68408.0,0.56635794],[68406.0,0.00030629],[68405.0,0.02276296],[68403.0,0.30972],[68400.0,1.21262302]],[[68418.0,0.09846579],[68422.0,0.09031454],[68427.0,0.10922279],[68428.0,0.27204],[68777.0,1.4460348]]]
["bitfinex","BTCUSD",1771213574395,[[68391.0,0.02272096],[68390.0,0.56637349],[68389.0,0.0002],[68388.0,0.08801919],[68384.0,0.0002]],[[68403.0,0.0769],[68405.0,0.02479653],[68406.0,0.27204],[68418.0,0.0004],[68420.0,0.83745368]]]
["bitfinex","BTCUSD",1771213668936,[[68419.0,0.5680067],[68415.0,0.32552],[68412.0,0.0002],[68411.0,0.08862185],[68401.0,0.0954]],[[68427.0,0.13497985],[68429.0,0.00067939],[68432.0,0.0867888],[68436.0,0.0004],[68440.0,0.6604467]]]
["bitfinex","BTCUSD",1771213691570,[[68420.0,0.56609487],[68418.0,0.00012829],[68417.0,0.3308],[68416.0,0.08509461],[68412.0,0.0002]],[[68430.0,0.13497985],[68431.0,0.0759],[68436.0,0.09037116],[68437.0,0.0001511],[68441.0,0.2664]]]
["bitfinex","BTCUSD",1771213786237,[[68436.0,0.42804329],[68435.0,0.567929],[68430.0,0.0002],[68423.0,0.0002],[68421.0,0.0002]],[[68445.0,0.0004],[68449.0,0.0004],[68450.0,0.0005353],[68451.0,0.03207898],[68452.0,0.0004]]]
["bitfinex","BTCUSD",1771213801816,[[68442.0,0.07784329],[68441.0,0.35201828],[68439.0,1.68186032],[68436.0,0.00912099],[68433.0,0.0954]],[[68450.0,0.00096312],[68452.0,0.0004],[68455.0,0.02329534],[68461.0,0.07958389],[68470.0,0.56571151]]]
["bitfinex","BTCUSD",1771213888238,[[68455.0,0.02343529],[68454.0,0.56545788],[68449.0,0.07285669],[68448.0,0.35012],[68447.0,0.07304873]],[[68464.0,0.0006091],[68473.0,0.0001634],[68474.0,0.02355391],[68476.0,0.14612136],[68477.0,0.34168]]]
["bitfinex","BTCUSD",1771213918600,[[68469.0,0.91533407],[68465.0,0.02348331],[68462.0,0.07324555],[68460.0,1.11524628],[68454.0,0.09466996]],[[68479.0,0.02341631],[68481.0,0.07311919],[68486.0,0.000123],[68489.0,0.01133181],[68490.0,0.56525407]]]
["bitfinex","BTCUSD",1771213981722,[[68490.0,0.62050033],[68486.0,0.49764],[68485.0,0.02499999],[68483.0,0.12359038],[68482.0,0.0002]],[[68503.0,0.28003914],[68507.0,0.0004],[68508.0,0.07528529],[68510.0,0.95412093],[68515.0,0.17532553]]]
["bitfinex","BTCUSD",1771214009087,[[68512.0,0.00039824],[68511.0,0.37446477],[68509.0,0.73872124],[68507.0,0.13402737],[68491.0,0.0002369]],[[68518.0,0.0759],[68519.0,0.0008],[68525.0,0.02460709],[68528.0,0.11807996],[68536.0,0.09352]]]
["bitfinex","BTCUSD",1771214039177,[[68482.0,0.0002],[68481.0,0.11501739],[68480.0,0.02414474],[68477.0,0.0002],[68475.0,0.62013656]],[[68492.0,0.23952],[68496.0,0.0225729],[68500.0,0.61993656],[68503.0,0.11181763],[68511.0,0.0002277]]]
["bitfinex","BTCUSD",1771214100420,[[68465.0,0.000531],[68460.0,0.02453294],[68459.0,0.11541986],[68458.0,0.0003735],[68450.0,0.62019667]],[[68473.0,0.0759],[68474.0,0.26967716],[68479.0,0.11065847],[68480.0,0.62019667],[68482.0,0.09356]]]
["bitfinex","BTCUSD",1771214126725,[[68477.0,0.0001575],[68474.0,0.35016],[68469.0,0.09352],[68468.0,0.02329087],[68466.0,0.06772851]],[[68484.0,0.02285402],[68490.0,0.62019667],[68495.0,0.0004],[68502.0,0.0004],[68512.0,0.0369744]]]
["bitfinex","BTCUSD",1771214194109,[[68458.0,0.0002],[68456.0,0.0002],[68452.0,0.37322767],[68451.0,0.06792851],[68450.0,0.72823839]],[[68468.0,0.02057571],[68469.0,0.10873772],[68470.0,0.0004686],[68471.0,0.62040954],[68474.0,0.0002477]]]
["bitfinex","BTCUSD",1771214224095,[[68456.0,0.02319208],[68451.0,0.0002],[68450.0,0.62022616],[68444.0,0.2866],[68409.0,1.52089379]],[[68469.0,0.0759],[68470.0,0.0004686],[68471.0,0.0004],[68475.0,0.0004],[68476.0,0.11081427]]]
["bitfinex","BTCUSD",1771214315624,[[68463.0,0.022543],[68462.0,0.35012],[68461.0,0.0002],[68460.0,0.6204839],[68416.0,0.03234816]],[[68470.0,0.0764235],[68471.0,0.0004],[68472.0,0.0004],[68474.0,0.09998795],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1771214332188,[[68469.0,0.35003621],[68463.0,0.09178133],[68462.0,0.0002],[68444.0,0.43905247],[68402.0,0.72623234]],[[68472.0,0.00050604],[68474.0,0.0004],[68478.0,0.09717727],[68479.0,0.0004],[68480.0,0.02322569]]]
["bitfinex","BTCUSD",1771214429382,[[68499.0,0.02305165],[68495.0,0.09365758],[68490.0,0.61990896],[68486.0,0.35034293],[68476.0,0.07301799]],[[68515.0,0.0226973],[68516.0,0.25324],[68519.0,0.09356],[68524.0,0.0001213],[68528.0,0.11695355]]]
["bitfinex","BTCUSD",1771214442347,[[68490.0,0.002],[68486.0,0.02339458],[68484.0,0.09365758],[68483.0,0.34992],[68480.0,0.62010896]],[[68498.0,0.0004],[68501.0,0.02224177],[68502.0,0.09313923],[68505.0,0.25388],[68510.0,0.61990896]]]
["bitfinex","BTCUSD",1771214518902,[[68537.0,0.11061142],[68536.0,0.61966216],[68534.0,0.2326],[68533.0,0.002],[68532.0,0.0002]],[[68550.0,0.0004],[68553.0,0.0004],[68557.0,0.0004],[68560.0,0.62050168],[68561.0,0.11611121]]]
["bitfinex","BTCUSD",1771214542619,[[68568.0,0.61852019],[68567.0,0.3496],[68554.0,0.1484],[68547.0,0.29176799],[68541.0,0.29179201]],[[68590.0,0.70573907],[68592.0,0.02279017],[68594.0,0.17316],[68595.0,0.0002468],[68600.0,0.09344]]]
["bitfinex","BTCUSD",1771214596303,[[68583.0,0.02408324],[68582.0,0.07976927],[68573.0,0.19304],[68570.0,0.5747663],[68565.0,0.0729231]],[[68597.0,0.002184],[68601.0,0.08833099],[68605.0,0.28463385],[68608.0,0.03893143],[68614.0,0.09344]]]
["bitfinex","BTCUSD",1771214620753,[[68585.0,0.02508324],[68583.0,0.00012798],[68582.0,0.07976927],[68580.0,0.51094025],[68578.0,0.0002]],[[68594.0,0.01365007],[68595.0,0.000184],[68597.0,0.0938],[68600.0,0.51094025],[68602.0,0.37228484]]]
["bitfinex","BTCUSD",1771214649001,[[68560.0,0.0002],[68557.0,0.0002],[68554.0,0.0001143],[68550.0,0.53404552],[68547.0,0.43356845]],[[68569.0,0.02432536],[68570.0,0.59002099],[68576.0,0.0759],[68579.0,0.2618],[68580.0,0.5111636]]]
["bitfinex","BTCUSD",1771214714049,[[68542.0,0.023578],[68541.0,0.08070997],[68540.0,0.51165301],[68537.0,0.0002],[68534.0,0.1484]],[[68559.0,0.0759],[68563.0,0.10288141],[68566.0,0.26196],[68570.0,0.51185301],[68572.0,0.09344]]]
["bitfinex","BTCUSD",1771214741578,[[68582.0,0.34944],[68581.0,0.00012801],[68580.0,0.1484],[68579.0,0.53503101],[68573.0,0.08070997]],[[68589.0,0.0004],[68593.0,0.09381407],[68596.0,0.0004],[68600.0,0.51145301],[68625.0,0.11633188]]]
["bitfinex","BTCUSD",1771214794466,[[68618.0,0.5438626],[68615.0,0.07752126],[68614.0,0.0002],[68613.0,0.34924],[68611.0,0.0002]],[[68628.0,0.14345924],[68629.0,0.0004],[68631.0,0.00052799],[68634.0,0.08042193],[68640.0,0.60368226]]]
["bitfinex","BTCUSD",1771214814365,[[68638.0,0.03134034],[68637.0,0.51032226],[68632.0,0.08200085],[68629.0,0.34924],[68622.0,0.24176]],[[68647.0,0.0779],[68649.0,0.0004],[68654.0,0.08087049],[68655.0,0.0002205],[68672.0,0.10028043]]]
["bitfinex","BTCUSD",1771214894416,[[68621.0,0.02403128],[68620.0,0.58898063],[68614.0,0.0002],[68612.0,0.1484],[68601.0,0.17786055]],[[68630.0,9.929e-05],[68634.0,0.0006408],[68638.0,0.0004],[68639.0,0.10061681],[68645.0,0.0004]]]
["bitfinex","BTCUSD",1771214910295,[[68614.0,0.02327173],[68613.0,0.08014456],[68611.0,0.0002],[68610.0,0.51028054],[68607.0,0.0002]],[[68625.0,0.33378],[68630.0,0.60373983],[68631.0,0.02350679],[68644.0,0.17501183],[68690.0,0.10188693]]]
["bitfinex","BTCUSD",1771214972802,[[68675.0,0.14349747],[68671.0,0.006],[68670.0,0.11479797],[68665.0,0.17228079],[68664.0,0.37160286]],[[68676.0,0.00112795],[68680.0,0.00722156],[68681.0,0.08071052],[68684.0,0.0004],[68689.0,0.0093209]]]
["bitfinex","BTCUSD",1771214982431,[[68678.0,0.02252286],[68676.0,0.09328],[68674.0,0.1422],[68672.0,0.0002],[68670.0,0.57330138]],[[68695.0,0.00722156],[68696.0,0.33774],[68700.0,0.10665075],[68710.0,0.57330138],[68721.0,0.07475716]]]
["bitfinex","BTCUSD",1771215050457,[[68685.0,0.02313497],[68683.0,0.001],[68682.0,0.09511291],[68680.0,9.306e-05],[68674.0,0.0002]],[[68690.0,0.001014],[68694.0,0.2572],[68697.0,0.0004],[68698.0,0.0001782],[68701.0,0.09328]]]
["bitfinex","BTCUSD",1771215081920,[[68683.0,0.0042],[68680.0,9.306e-05],[68676.0,0.02403008],[68673.0,0.09048291],[68670.0,0.50941436]],[[68689.0,0.0779],[68690.0,0.0006877],[68692.0,0.0004],[68693.0,0.02259924],[68694.0,0.3542539]]]
["bitfinex","BTCUSD",1771215150477,[[68700.0,0.02443885],[68699.0,0.50906563],[68696.0,0.08800584],[68690.0,0.1422],[68689.0,0.0001247]],[[68709.0,0.0014],[68710.0,0.00082611],[68713.0,0.0001247],[68714.0,0.02494827],[68716.0,0.0004]]]
["bitfinex","BTCUSD",1771215176962,[[68695.0,0.02356403],[68694.0,0.0002],[68691.0,0.00145571],[68690.0,0.50906563],[68688.0,0.0878386]],[[68705.0,0.0759],[68706.0,0.25872],[68707.0,0.08570079],[68710.0,0.50906563],[68711.0,0.10242541]]]
["bitfinex","BTCUSD",1771215212028,[[68695.0,0.00456497],[68694.0,0.50928953],[68679.0,0.0002],[68677.0,0.1087965],[68675.0,0.0002]],[[68704.0,0.0004],[68705.0,0.0004],[68711.0,0.0004],[68712.0,0.0004],[68713.0,0.08522701]]]
["bitfinex","BTCUSD",1771215286643,[[68691.0,0.0002],[68690.0,0.0002],[68689.0,0.50934559],[68687.0,0.0002],[68684.0,0.0002]],[[68700.0,0.0004],[68703.0,0.10480983],[68704.0,0.00026869],[68707.0,0.0004],[68760.0,0.13635852]]]
["bitfinex","BTCUSD",1771215318893,[[68699.0,0.0003243],[68696.0,0.37257231],[68693.0,0.09324],[68692.0,0.0003243],[68690.0,0.50934559]],[[68707.0,0.07412148],[68708.0,0.003],[68709.0,0.02359406],[68710.0,0.50914559],[68719.0,0.0004]]]
["bitfinex","BTCUSD",1771215397401,[[68700.0,0.0002],[68697.0,0.00045292],[68693.0,0.37208534],[68690.0,0.50919264],[68689.0,0.07328785]],[[68705.0,0.00026869],[68708.0,0.0759],[68710.0,0.02339258],[68711.0,0.07177358],[68728.0,0.0001237]]]
["bitfinex","BTCUSD",1771215434437,[[68670.0,0.53218699],[68665.0,0.07052781],[68662.0,0.34888],[68660.0,0.50889114],[68659.0,0.35953475]],[[68690.0,0.50889114],[68695.0,0.00042584],[68696.0,0.24742869],[68700.0,0.50889114],[68701.0,0.0001237]]]
["bitfinex","BTCUSD",1771215500092,[[68781.0,0.57193405],[68768.0,0.44176],[68767.0,0.1040163],[68760.0,0.57193405]],[[68805.0,0.0934185],[68811.0,0.07876098],[68820.0,0.09249447],[68846.0,0.21730975],[68850.0,0.11652992]]]
["bitfinex","BTCUSD",1771215510894,[[68793.0,0.02397656],[68787.0,0.08546891],[68786.0,0.0002],[68784.0,0.34844],[68774.0,0.21524872]],[[68807.0,0.10269422],[68808.0,0.07876098],[68816.0,0.0001069],[68819.0,0.00052775],[68820.0,0.64072451]]]
["bitfinex","BTCUSD",1771215573103,[[68781.0,0.02389276],[68780.0,0.50758535],[68778.0,0.09227746],[68776.0,0.0002],[68769.0,0.0002]],[[68797.0,0.02354777],[68798.0,0.24652],[68800.0,0.09050011],[68804.0,0.0933489],[68810.0,0.50758535]]]
["bitfinex","BTCUSD",1771215601649,[[68786.0,0.0002],[68785.0,0.0002],[68782.0,0.26824],[68780.0,0.53106062],[68771.0,0.09766156]],[[68793.0,0.08837625],[68794.0,0.02493096],[68800.0,0.50758535],[68801.0,0.2476],[68809.0,0.0004]]]
["bitfinex","BTCUSD",1771215662248,[[68804.0,0.02752984],[68801.0,0.34832],[68800.0,0.50765038],[68794.0,0.19255246],[68787.0,0.07288793]],[[68814.0,1.8e-07],[68816.0,0.0004],[68817.0,0.09324258],[68830.0,0.50765038],[68831.0,0.0001557]]]
["bitfinex","BTCUSD",1771215685316,[[68830.0,0.51065038],[68829.0,0.0002],[68825.0,0.02752984],[68824.0,0.00051554],[68821.0,0.1484]],[[68845.0,0.09759548],[68846.0,0.0759],[68848.0,0.0004808],[68857.0,0.2435305],[68871.0,0.0726013]]]
["bitfinex","BTCUSD",1771215738374,[[68820.0,0.02752984],[68819.0,0.50711502],[68817.0,0.09898586],[68811.0,0.1484],[68810.0,0.0002]],[[68829.0,0.07672686],[68832.0,0.0004],[68836.0,0.0004],[68839.0,0.247534],[68840.0,0.60012149]]]
["bitfinex","BTCUSD",1771215771010,[[68801.0,0.001],[68799.0,0.02523233],[68794.0,0.0002],[68793.0,0.09521368],[68790.0,0.85602848]],[[68808.0,0.07932686],[68812.0,0.09429057],[68816.0,0.02047014],[68820.0,0.50738778],[68829.0,0.0004]]]
["bitfinex","BTCUSD",1771215802836,[[68833.0,0.02813727],[68832.0,0.50738778],[68829.0,0.09997579],[68826.0,0.34824],[68817.0,0.09308]],[[68850.0,0.09839517],[68855.0,0.02047014],[68858.0,0.0001438],[68860.0,0.69754778],[68872.0,0.03659693]]]
["bitfinex","BTCUSD",1771215867100,[[68826.0,0.010518],[68824.0,0.0002],[68823.0,0.02432825],[68820.0,0.50742779],[68816.0,0.10107125]],[[68833.0,0.002],[68834.0,0.0026722],[68837.0,0.0004],[68838.0,0.09454858],[68839.0,0.0004]]]
["bitfinex","BTCUSD",1771215904944,[[68824.0,0.0002],[68823.0,0.02302865],[68821.0,0.001],[68820.0,0.50722779],[68819.0,0.00026863]],[[68831.0,0.0045477],[68832.0,0.0759],[68834.0,0.0005245],[68836.0,0.09823198],[68837.0,0.0004]]]
["bitfinex","BTCUSD",1771215967758,[[68821.0,0.02281933],[68819.0,0.0013082],[68817.0,0.00011273],[68815.0,0.0001613],[68814.0,0.0002]],[[68831.0,0.0004],[68834.0,0.0004],[68844.0,0.39722201],[68848.0,0.19698066],[68850.0,0.50768914]]]
["bitfinex","BTCUSD",1771216003035,[[68828.0,0.53122039],[68826.0,0.34816],[68825.0,0.0001238],[68824.0,0.0002],[68803.0,0.43890463]],[[68838.0,0.0044],[68841.0,0.10826982],[68842.0,0.0004],[68856.0,0.3259638],[68860.0,0.50709771]]]
["bitfinex","BTCUSD",1771216098258,[[68840.0,0.08058156],[68839.0,0.59819211],[68832.0,0.0002],[68831.0,0.0002],[68780.0,0.06617854]],[[68849.0,0.0005238],[68850.0,0.00167125],[68852.0,0.23348],[68853.0,0.0004],[68856.0,0.0005238]]]
["bitfinex","BTCUSD",1771216119212,[[68841.0,0.09102033],[68840.0,0.0002],[68839.0,0.08058156],[68838.0,0.50703978],[68835.0,0.0002]],[[68848.0,0.001],[68849.0,0.0005238],[68850.0,0.0004],[68851.0,0.00167125],[68852.0,0.23348]]]
["bitfinex","BTCUSD",1771216217096,[[68853.0,0.03757642],[68848.0,0.09269202],[68845.0,0.5072116],[68844.0,0.34812],[68691.0,0.00013985]],[[68855.0,0.0004],[68868.0,0.00127125],[68869.0,0.0914954],[68874.0,0.24128],[68876.0,0.0001238]]]
["bitfinex","BTCUSD",1771216244341,[[68841.0,0.003],[68839.0,0.0002651],[68836.0,0.0002],[68835.0,0.02377821],[68834.0,0.34808]],[[68850.0,0.09379464],[68851.0,0.51961372],[68854.0,0.2412],[68861.0,0.09304],[68878.0,0.11586964]]]
["bitfinex","BTCUSD",1771216311483,[[68817.0,0.02360359],[68816.0,0.0022],[68812.0,0.08790232],[68810.0,0.50737417],[68809.0,0.09324]],[[68826.0,0.0759],[68829.0,0.00127125],[68833.0,0.32873163],[68836.0,0.01331803],[68840.0,0.50737417]]]
["bitfinex","BTCUSD",1771216360417,[[68827.0,0.02376897],[68826.0,0.50722385],[68825.0,0.0002],[68823.0,0.0001308],[68822.0,0.34816]],[[68842.0,0.07979432],[68843.0,0.0004],[68844.0,4.272e-05],[68845.0,0.01331803],[68848.0,0.10253991]]]
["bitfinex","BTCUSD",1771216432070,[[68790.0,0.0002],[68785.0,0.02343664],[68783.0,0.0002],[68781.0,0.08584113],[68780.0,0.50784818]],[[68798.0,0.0006345],[68799.0,0.32804334],[68800.0,0.50784818],[68802.0,0.01291803],[68867.0,0.57706171]]]
["bitfinex","BTCUSD",1771216457979,[[68776.0,0.02482869],[68771.0,0.08439983],[68770.0,0.50784818],[68764.0,0.43883035],[68763.0,0.09312]],[[68789.0,0.251],[68790.0,0.50784818],[68792.0,0.02333142],[68793.0,0.08076996],[68794.0,0.0004]]]
["bitfinex","BTCUSD",1771216484441,[[68776.0,0.02415745],[68773.0,0.0002],[68768.0,0.08238281],[68755.0,0.0001842],[68753.0,0.07272209]],[[68783.0,0.08432708],[68789.0,0.27465094],[68790.0,0.59124096],[68814.0,0.10907681],[68980.0,80.0]]]
["bitfinex","BTCUSD",1771216553677,[[68760.0,0.51412004],[68757.0,0.02332658],[68755.0,0.08376102],[68752.0,0.0002],[68744.0,0.16585356]],[[68771.0,0.0760752],[68772.0,0.023757],[68774.0,0.08337187],[68775.0,0.25768],[68781.0,0.09312]]]
["bitfinex","BTCUSD",1771216583770,[[68750.0,0.00021122],[68744.0,0.01600139],[68743.0,0.0002],[68742.0,0.0232381],[68741.0,0.34832]],[[68757.0,0.02357589],[68759.0,0.08152161],[68760.0,0.50812004],[68766.0,0.25668],[68771.0,0.0004]]]
["bitfinex","BTCUSD",1771216644517,[[68760.0,0.003],[68750.0,0.50842846],[68749.0,0.02423135],[68746.0,0.07658121],[68720.0,1.52528538]],[[68764.0,0.02365431],[68766.0,0.013],[68769.0,0.07651334],[68770.0,0.0154],[68771.0,0.00044274]]]
["bitfinex","BTCUSD",1771216671531,[[68764.0,0.02496405],[68763.0,0.07816542],[68760.0,1.01716386],[68752.0,0.003],[68748.0,9.52e-05]],[[68770.0,0.0004],[68774.0,9.55e-05],[68777.0,0.0004],[68778.0,0.0004],[68779.0,0.2512]]]
["bitfinex","BTCUSD",1771216727242,[[68757.0,0.02320198],[68751.0,0.07040848],[68750.0,0.50843016],[68743.0,0.0002],[68712.0,0.51157761]],[[68769.0,0.25256],[68770.0,0.0759],[68773.0,0.18936506],[68774.0,0.0004],[68779.0,0.0004]]]
["bitfinex","BTCUSD",1771216765883,[[68779.0,0.02353549],[68778.0,0.85663016],[68776.0,0.000214],[68775.0,0.06907803],[68772.0,8.063e-05]],[[68790.0,0.0004],[68798.0,0.09697442],[68801.0,0.17432],[68810.0,0.50842866],[68832.0,0.07264254]]]
["bitfinex","BTCUSD",1771216848406,[[68770.0,0.0002],[68767.0,0.50806718],[68766.0,0.0002],[68763.0,0.0002],[68762.0,0.02295742]],[[68777.0,0.02289679],[68778.0,0.06452468],[68780.0,0.0004],[68782.0,0.00011196],[68790.0,0.60158718]]]
["bitfinex","BTCUSD",1771216884598,[[68769.0,0.02415041],[68768.0,0.06396304],[68767.0,0.5115827],[68766.0,0.0002],[68763.0,0.0002]],[[68777.0,0.0004],[68780.0,0.24336],[68786.0,0.02252664],[68788.0,0.06252124],[68789.0,0.0004]]]
["bitfinex","BTCUSD",1771216967222,[[68758.0,0.53105708],[68752.0,0.05831185],[68751.0,0.0002],[68750.0,0.34848275],[68744.0,0.16609311]],[[68768.0,0.0015777],[68769.0,0.2438],[68773.0,0.08416775],[68779.0,0.09316],[68794.0,0.17425378]]]
["bitfinex","BTCUSD",1771217006246,[[68750.0,0.07909978],[68745.0,0.0002],[68744.0,0.34864],[68742.0,0.0001076],[68732.0,0.07499399]],[[68762.0,0.0789],[68763.0,0.18508],[68764.0,0.09316],[68766.0,0.02280179],[68782.0,0.03627204]]]
["bitfinex","BTCUSD",1771217075111,[[68738.0,0.0003234],[68736.0,0.07916233],[68734.0,0.0002],[68730.0,0.50834558],[68720.0,0.50834558]],[[68749.0,0.02290872],[68750.0,0.50834558],[68754.0,0.24668],[68755.0,0.0004],[68758.0,0.05418934]]]
["bitfinex","BTCUSD",1771217128185,[[68739.0,0.0002],[68738.0,0.0003234],[68735.0,0.34848],[68734.0,0.0002],[68733.0,0.02340575]],[[68753.0,0.0543786],[68754.0,0.0231253],[68756.0,0.52125891],[68757.0,0.0024],[68759.0,5.597e-05]]]
["bitfinex","BTCUSD",1771217165398,[[68757.0,0.34948],[68755.0,0.0002],[68752.0,0.0001234],[68751.0,0.0002],[68750.0,0.5313588]],[[68764.0,0.02255515],[68765.0,0.05322276],[68772.0,0.5081015],[68773.0,0.0004],[68776.0,0.0005234]]]
["bitfinex","BTCUSD",1771217231519,[[68775.0,0.07607495],[68770.0,0.50805034],[68767.0,0.34848],[68764.0,0.07301779],[68590.0,80.19827345]],[[68787.0,0.0004],[68789.0,0.02487315],[68792.0,0.0004],[68793.0,0.0001727],[68795.0,0.01274365]]]
["bitfinex","BTCUSD",1771217269697,[[68775.0,0.50825034],[68773.0,0.07953381],[68772.0,0.3486],[68771.0,0.0002],[68765.0,0.07291072]],[[68785.0,0.0004],[68787.0,0.0004],[68789.0,0.02325121],[68795.0,0.01292885],[68796.0,0.05827719]]]
["bitfinex","BTCUSD",1771217369600,[[68780.0,0.05162261],[68775.0,0.5081722],[68774.0,0.0001284],[68770.0,0.00145247],[68765.0,0.07291096]],[[68788.0,0.1806],[68792.0,0.00052828],[68798.0,0.00145407],[68799.0,0.0004],[68800.0,0.51175682]]]
["bitfinex","BTCUSD",1771217381358,[[68796.0,0.02460276],[68794.0,0.05162261],[68790.0,0.50802812],[68782.0,0.0001404],[68780.0,0.5079722]],[[68806.0,0.0004],[68809.0,0.0001404],[68813.0,0.23493407],[68814.0,0.00392614],[68839.0,0.07263348]]]
["bitfinex","BTCUSD",1771217419125,[[68792.0,0.00026835],[68791.0,0.00077009],[68790.0,0.50778285],[68783.0,0.09312],[68776.0,0.07269778]],[[68803.0,0.0004],[68806.0,0.00108407],[68807.0,0.32736],[68810.0,0.57934327],[68813.0,0.0004]]]
["bitfinex","BTCUSD",1771217503906,[[68903.0,0.02268573],[68902.0,0.34804],[68900.0,0.56942107],[68899.0,0.04133507],[68894.0,0.00042696]],[[68919.0,0.02481837],[68921.0,0.03979401],[68932.0,0.30464],[68934.0,0.0002685],[68940.0,0.62308398]]]
["bitfinex","BTCUSD",1771217530614,[[68895.0,0.02441144],[68894.0,0.03914863],[68892.0,0.21491718],[68890.0,0.56939424],[68886.0,0.3478]],[[68910.0,0.02341658],[68912.0,0.0004],[68915.0,0.04125055],[68917.0,0.32116],[68930.0,0.56939424]]]
["bitfinex","BTCUSD",1771217594333,[[68906.0,0.002],[68900.0,0.03978143],[68890.0,0.66261535],[68889.0,0.07278052],[68888.0,0.21008]],[[68921.0,0.0004],[68924.0,0.0391051],[68926.0,0.00747295],[68928.0,0.14612],[68929.0,0.09336]]]
["bitfinex","BTCUSD",1771217609806,[[68898.0,0.0012],[68893.0,0.02486896],[68890.0,0.09316],[68889.0,0.0002],[68877.0,0.30432]],[[68907.0,0.0759],[68908.0,0.00624935],[68913.0,0.0389851],[68914.0,0.22256],[68915.0,0.09296]]]
["bitfinex","BTCUSD",1771217708125,[[68899.0,0.02441889],[68893.0,0.00042696],[68892.0,0.04039847],[68890.0,0.50653135],[68880.0,0.8653942]],[[68910.0,0.54730333],[68912.0,0.25278549],[68913.0,0.0004],[68914.0,0.0005247],[68938.0,0.28690201]]]
["bitfinex","BTCUSD",1771217723592,[[68933.0,0.02494701],[68932.0,0.34776],[68931.0,0.50623361],[68925.0,0.00012802],[68924.0,0.00904024]],[[68941.0,0.0759],[68943.0,0.04019108],[68948.0,0.02511198],[68950.0,0.50623361],[68951.0,0.0001527]]]
["bitfinex","BTCUSD",1771217781328,[[68916.0,0.02290687],[68911.0,0.0002],[68910.0,0.50605614],[68908.0,0.04231315],[68907.0,0.0003607]],[[68921.0,0.0014],[68926.0,0.23004],[68928.0,0.0004],[68930.0,0.56910565],[68957.0,0.3953]]]
["bitfinex","BTCUSD",1771217838306,[[68900.0,0.09292],[68897.0,0.02296781],[68896.0,0.0002],[68893.0,0.0002],[68891.0,0.28663947]],[[68912.0,0.02402778],[68913.0,0.04128877],[68915.0,0.0759],[68916.0,0.002],[68917.0,0.0004]]]
["bitfinex","BTCUSD",1771217906950,[[68902.0,0.0002],[68900.0,0.50634223],[68895.0,0.0002],[68893.0,0.34796],[68892.0,0.02002228]],[[68913.0,0.04047574],[68914.0,0.02450149],[68920.0,0.58248555],[68925.0,0.09296],[68926.0,0.0004]]]
["bitfinex","BTCUSD",1771217938149,[[68911.0,0.0233089],[68910.0,0.03593726],[68909.0,0.50614223],[68906.0,0.001],[68905.0,0.34776]],[[68931.0,0.03853113],[68932.0,0.02438991],[68938.0,0.23572],[68948.0,0.0001235],[68949.0,0.11603354]]]
["bitfinex","BTCUSD",1771217964732,[[68907.0,0.02328219],[68904.0,0.0002],[68901.0,0.03938284],[68900.0,0.50637269],[68893.0,0.42053611]],[[68917.0,0.002],[68920.0,0.00044264],[68922.0,0.23644],[68923.0,0.03830864],[68924.0,0.02425011]]]
["bitfinex","BTCUSD",1771218027280,[[68894.0,0.0022],[68893.0,0.0002],[68892.0,0.0002],[68890.0,0.50613413],[68886.0,0.0386722]],[[68905.0,0.06279205],[68909.0,0.23456],[68910.0,0.50602915],[68913.0,0.0004],[68938.0,0.18821895]]]
["bitfinex","BTCUSD",1771218057946,[[68897.0,0.03745608],[68896.0,0.02487154],[68893.0,0.0002],[68892.0,0.0002],[68890.0,0.50613413]],[[68908.0,0.0759],[68910.0,0.50596109],[68911.0,0.3294],[68920.0,0.50596109],[68925.0,0.0006307]]]
["bitfinex","BTCUSD",1771218114488,[[68829.0,0.0002],[68824.0,0.02445529],[68823.0,0.03455539],[68822.0,0.0002],[68820.0,0.50641988]],[[68834.0,0.00042739],[68837.0,0.24668],[68840.0,0.50641988],[68841.0,0.11618696],[68843.0,0.03687043]]]
["bitfinex","BTCUSD",1771218136005,[[68807.0,0.03494671],[68802.0,0.0002644],[68785.0,0.31798855],[68783.0,0.50576909],[68782.0,0.03651757]],[[68816.0,0.08949603],[68817.0,0.00542712],[68820.0,0.53236282],[68825.0,0.03607517],[68829.0,0.1453293]]]
["bitfinex","BTCUSD",1771218193827,[[68766.0,0.0002],[68762.0,0.00012828],[68760.0,0.50736282],[68756.0,0.03713637],[68755.0,0.34961281]],[[68775.0,0.0247674],[68776.0,0.03705107],[68780.0,0.50736282],[68786.0,0.24784],[68804.0,0.17393486]]]
["bitfinex","BTCUSD",1771218208051,[[68749.0,0.00178281],[68748.0,0.03849811],[68747.0,0.0002561],[68742.0,0.348],[68734.0,0.29097551]],[[68765.0,0.2482],[68768.0,0.0247674],[68770.0,0.50816224],[68771.0,0.03705107],[68773.0,0.0004]]]
["bitfinex","BTCUSD",1771218271783,[[68706.0,0.02313988],[68705.0,0.0002],[68703.0,0.0384001],[68701.0,0.29444],[68700.0,0.50884936]],[[68715.0,0.0759],[68724.0,0.03777813],[68746.0,0.0004],[68748.0,0.11557998]]]
["bitfinex","BTCUSD",1771218296411,[[68707.0,0.02265494],[68706.0,0.03540417],[68705.0,0.0002],[68700.0,0.85700936],[68698.0,0.0002]],[[68719.0,0.0004],[68721.0,0.0004],[68724.0,0.02470274],[68730.0,0.50863936],[68754.0,0.2433074]]]
["bitfinex","BTCUSD",1771218348255,[[68717.0,0.02464339],[68714.0,0.03654755],[68711.0,0.34828],[68710.0,0.50929488],[68703.0,0.07277662]],[[68732.0,0.25316],[68733.0,0.0004],[68736.0,0.03540819],[68737.0,0.11648351],[68758.0,0.22022367]]]
["bitfinex","BTCUSD",1771218380702,[[68709.0,0.0012],[68704.0,0.02417001],[68700.0,0.5091743],[68698.0,0.34852],[68694.0,0.0932]],[[68715.0,0.0759],[68716.0,0.03680477],[68717.0,0.04230374],[68720.0,0.5089238],[68736.0,0.0004]]]
["bitfinex","BTCUSD",1771218440399,[[68687.0,0.0002],[68683.0,0.02333769],[68681.0,0.0002],[68678.0,0.03872454]],[[68699.0,0.25816],[68700.0,0.50929911],[68703.0,0.0004],[68713.0,0.11557998],[68719.0,0.07316015]]]
["bitfinex","BTCUSD",1771218476955,[[68694.0,0.02633383],[68690.0,0.54455307],[68687.0,0.0002],[68682.0,0.09324],[68675.0,0.07280629]],[[68710.0,0.76949699],[68711.0,0.03842279],[68713.0,0.02529619],[68719.0,0.0004],[68720.0,0.50929911]]]
["bitfinex","BTCUSD",1771218510823,[[68712.0,0.02267249],[68711.0,0.34468],[68710.0,0.50926726],[68705.0,0.09324],[68700.0,0.50926726]],[[68726.0,0.03831449],[68727.0,0.00027081],[68728.0,0.02473478],[68730.0,0.50926726],[68736.0,0.0005602]]]
["bitfinex","BTCUSD",1771218591122,[[68720.0,0.53369989],[68719.0,4.981e-05],[68718.0,0.38321506],[68713.0,0.0002],[68708.0,0.0727714]],[[68730.0,0.0055232],[68731.0,0.0004],[68737.0,0.02386695],[68738.0,0.0364592],[68740.0,0.50919934]]]
["bitfinex","BTCUSD",1771218619029,[[68721.0,0.02434003],[68720.0,0.50899934],[68715.0,0.03701848],[68713.0,0.0002],[68711.0,0.34856]],[[68730.0,0.00950575],[68734.0,0.03401674],[68736.0,0.00481393],[68737.0,0.0004],[68738.0,0.14068]]]
["bitfinex","BTCUSD",1771218700632,[[68656.0,0.0002],[68654.0,0.001],[68651.0,0.02384311],[68648.0,0.03606115],[68640.0,0.50929757]],[[68664.0,0.257],[68666.0,0.02366588],[68668.0,0.03619931],[68670.0,0.50929757],[68692.0,0.07278942]]]
["bitfinex","BTCUSD",1771218708526,[[68653.0,0.02226284],[68650.0,0.50929757],[68648.0,0.03490965],[68646.0,0.0002],[68639.0,0.0003766]],[[68660.0,0.25764],[68665.0,0.09328],[68666.0,0.00012808],[68669.0,0.02447606],[68683.0,0.0004]]]
["bitfinex","BTCUSD",1771218773669,[[68604.0,0.00112808],[68600.0,0.0002],[68593.0,0.0002],[68592.0,0.00012],[68566.0,0.0384]],[[68616.0,0.0004],[68620.0,0.57475685],[68643.0,0.18855567],[68790.0,0.34888832],[68829.0,1.4426542]]]
["bitfinex","BTCUSD",1771218787604,[[68604.0,0.001],[68600.0,0.0002],[68595.0,0.34824],[68592.0,0.00012],[68591.0,0.09336]],[[68606.0,0.0629357],[68611.0,0.0004],[68613.0,0.0004],[68616.0,0.0004],[68618.0,0.0004]]]
["bitfinex","BTCUSD",1771218861535,[[68568.0,0.51052342],[68565.0,0.001],[68560.0,0.51052342],[68558.0,0.0002],[68540.0,1.53157026]],[[68601.0,0.51052342]]]
["bitfinex","BTCUSD",1771218887634,[[68537.0,0.04269195],[68536.0,0.02290963],[68530.0,0.5111578],[68529.0,0.0024792],[68527.0,0.05211791]],[[68551.0,0.02416132],[68552.0,0.25192],[68557.0,0.01030876],[68559.0,0.09344],[68560.0,0.00042743]]]
["bitfinex","BTCUSD",1771218939938,[[68526.0,0.02492235],[68525.0,0.0002],[68521.0,0.04516639],[68520.0,0.57569315],[68504.0,0.07298839]],[[68532.0,0.0759],[68533.0,0.00042773],[68537.0,0.25336],[68541.0,0.02398648],[68544.0,0.0455758]]]
["bitfinex","BTCUSD",1771218965864,[[68525.0,0.02541114],[68522.0,0.000289],[68520.0,0.62141718],[68509.0,0.1666562],[68507.0,0.07298451]],[[68537.0,0.0809],[68541.0,0.04480509],[68542.0,0.0247244],[68549.0,0.25148],[68556.0,0.09344]]]
["bitfinex","BTCUSD",1771219016924,[[68551.0,0.02654235],[68550.0,0.51138431],[68546.0,0.00032827],[68544.0,0.0415764],[68541.0,0.07294902]],[[68561.0,0.0014],[68565.0,0.06852878],[68569.0,0.0004],[68570.0,0.0004],[68577.0,0.32652]]]
["bitfinex","BTCUSD",1771219046050,[[68542.0,0.02408092],[68541.0,0.34235836],[68540.0,0.51138431],[68539.0,0.0002],[68531.0,0.36491629]],[[68554.0,0.0030873],[68555.0,0.0004],[68556.0,0.04936129],[68558.0,0.02434605],[68559.0,0.0004]]]
["bitfinex","BTCUSD",1771219083379,[[68541.0,0.02293201],[68540.0,0.51128235],[68537.0,0.04703279],[68535.0,0.0002],[68532.0,0.0001497]],[[68556.0,0.04717578],[68558.0,0.0004],[68559.0,0.24364],[68560.0,0.53605643],[68570.0,0.0004]]]
["bitfinex","BTCUSD",1771219148262,[[68547.0,0.1412948],[68546.0,0.51175744],[68545.0,0.0001237],[68542.0,0.34932],[68540.0,0.56029464]],[[68556.0,0.0004686],[68558.0,0.0004],[68559.0,0.0004],[68560.0,0.0004],[68561.0,0.04523189]]]
["bitfinex","BTCUSD",1771219187076,[[68567.0,0.14821761],[68566.0,0.51105912],[68561.0,0.04723291],[68560.0,0.86041912],[68559.0,0.0002]],[[68577.0,0.0004],[68580.0,0.0004],[68582.0,0.04770413],[68583.0,0.0001952],[68603.0,0.0344667]]]
["bitfinex","BTCUSD",1771219260900,[[68565.0,0.18414719],[68562.0,0.0452527],[68561.0,0.3494],[68560.0,0.51115691],[68556.0,0.0002]],[[68578.0,0.0761504],[68579.0,0.0004],[68580.0,0.0004],[68583.0,0.0004],[68584.0,0.04615097]]]
["bitfinex","BTCUSD",1771219296188,[[68568.0,0.14814719],[68558.0,0.04765657],[68553.0,0.0003275],[68552.0,0.05845409],[68550.0,0.07313754]],[[68577.0,0.0004],[68578.0,0.0005961],[68579.0,0.04863309],[68582.0,0.0004],[68583.0,0.15992]]]
["bitfinex","BTCUSD",1771219392801,[[68537.0,0.0032],[68536.0,0.0002],[68532.0,0.14814719],[68530.0,0.86121496],[68529.0,0.0002]],[[68547.0,0.04486715],[68549.0,0.0004],[68550.0,0.0004],[68551.0,0.0001246],[68579.0,0.13481578]]]
["bitfinex","BTCUSD",1771219409520,[[68530.0,0.0002],[68523.0,0.00062773],[68518.0,0.14814719],[68510.0,0.55518902],[68501.0,0.07299146]],[[68531.0,0.04514616],[68533.0,0.23492],[68537.0,0.0001246],[68540.0,0.51153496],[68542.0,0.09348]]]
["bitfinex","BTCUSD",1771219477859,[[68442.0,0.02552154],[68441.0,0.0002],[68437.0,0.03911633],[68436.0,0.04108031],[68435.0,0.51183488]],[[68445.0,0.24596],[68455.0,0.09356],[68456.0,0.03999921],[68457.0,0.00042693],[68536.0,0.6834622]]]
["bitfinex","BTCUSD",1771219506491,[[68449.0,0.02844546],[68448.0,0.0002],[68447.0,0.34964],[68446.0,0.5143309],[68441.0,0.0002]],[[68457.0,0.00082693],[68472.0,0.0001849]]]
["bitfinex","BTCUSD",1771219564449,[[68461.0,0.02287231],[68460.0,0.35188],[68459.0,0.51263942],[68455.0,0.0002],[68451.0,0.09356]],[[68470.0,0.04292544],[68471.0,0.0004],[68475.0,0.02356437],[68478.0,0.0004],[68480.0,0.51263942]]]
["bitfinex","BTCUSD",1771219597036,[[68445.0,0.002],[68444.0,0.0002],[68443.0,0.03844838],[68439.0,0.51263942],[68437.0,0.0002]],[[68456.0,0.00082693],[68461.0,0.0387241],[68462.0,0.02416419],[68465.0,0.2394],[68470.0,0.60659942]]]
["bitfinex","BTCUSD",1771219665577,[[68460.0,0.51973833],[68455.0,0.02462579],[68452.0,0.04087279],[68451.0,0.0002],[68371.0,0.09427761]],[[68471.0,0.06521043],[68474.0,0.0004],[68476.0,0.2400552],[68488.0,0.0004],[68501.0,0.0004]]]
["bitfinex","BTCUSD",1771219701387,[[68468.0,0.02415011],[68467.0,0.55070274],[68465.0,0.0002],[68464.0,0.0001353],[68459.0,0.42287558]],[[68477.0,0.0004],[68478.0,0.0004],[68481.0,0.0004],[68483.0,0.0004],[68487.0,0.18]]]
["bitfinex","BTCUSD",1771219746358,[[68471.0,0.02448407],[68470.0,0.51256026],[68468.0,0.0002],[68467.0,0.04111901],[68464.0,0.0003353]],[[68482.0,0.3139],[68486.0,0.0247808],[68487.0,0.03880713],[68488.0,0.0004],[68489.0,0.09396]]]
["bitfinex","BTCUSD",1771219822064,[[68531.0,0.02412437],[68528.0,0.51196852],[68525.0,0.04014775],[68520.0,0.51196852],[68517.0,0.07297267]],[[68540.0,0.00025884],[68544.0,0.02299642],[68547.0,0.0001306],[68548.0,0.03813224],[68550.0,0.51196852]]]
["bitfinex","BTCUSD",1771219855728,[[68510.0,0.5118775],[68508.0,0.35014755],[68507.0,0.0003306],[68506.0,0.02340822],[68501.0,0.09368]],[[68520.0,0.0759],[68522.0,0.03802423],[68523.0,0.02327562],[68530.0,0.5118775],[68531.0,0.2346]]]
["bitfinex","BTCUSD",1771219932256,[[68502.0,0.02297853],[68501.0,0.34992],[68500.0,0.51209583],[68498.0,0.03960081],[68494.0,0.0002]],[[68514.0,4.271e-05],[68518.0,0.0395727],[68519.0,0.25792827],[68520.0,0.51180023],[68543.0,0.11572507]]]
["bitfinex","BTCUSD",1771219955917,[[68492.0,0.0003482],[68490.0,0.5361756],[68487.0,0.0002],[68486.0,0.03870366],[68485.0,0.0002]],[[68505.0,0.0392051],[68506.0,0.02406515],[68508.0,0.23476],[68520.0,0.51234843],[68521.0,0.0004]]]
["bitfinex","BTCUSD",1771220032728,[[68512.0,0.02260849],[68511.0,0.0003693],[68510.0,0.51248026],[68507.0,0.03690999],[68504.0,0.0001328]],[[68525.0,0.0013241],[68526.0,0.0233122],[68527.0,0.03611588],[68530.0,0.51228026],[68545.0,0.0004]]]
["bitfinex","BTCUSD",1771220050458,[[68511.0,0.0002],[68510.0,0.0002],[68508.0,0.0002],[68502.0,0.02260849],[68498.0,0.34976]],[[68516.0,0.0233122],[68517.0,0.03611588],[68518.0,0.0759],[68521.0,0.51182296],[68526.0,0.2394]]]
["bitfinex","BTCUSD",1771220137578,[[68491.0,0.02497305],[68490.0,0.51256802],[68489.0,0.03410961],[68487.0,0.0001503],[68485.0,0.0002]],[[68504.0,0.0759],[68505.0,0.0004],[68506.0,0.0004],[68508.0,0.02302638],[68509.0,0.27784092]]]
["bitfinex","BTCUSD",1771220186420,[[68428.0,0.0001298],[68412.0,0.02381974],[68410.0,0.51216239],[68408.0,0.00774483],[68405.0,0.03427358]],[[68443.0,0.02291736],[68446.0,0.51216239],[68447.0,0.24704],[68448.0,0.0759],[68453.0,0.09352]]]
["bitfinex","BTCUSD",1771220235054,[[68396.0,0.02306643],[68395.0,0.03369698],[68390.0,0.57829834],[68386.0,0.0002],[68384.0,0.073116]],[[68411.0,0.02318809],[68412.0,0.001],[68413.0,0.24876],[68416.0,0.00586795],[68419.0,0.09364]]]
["bitfinex","BTCUSD",1771220263790,[[68403.0,0.02306643],[68400.0,0.03369698],[68393.0,0.0002],[68390.0,0.57829834],[68389.0,0.07311043]],[[68418.0,0.0004],[68420.0,0.61005156],[68421.0,0.02289564],[68423.0,0.24772],[68444.0,0.21687889]]]
["bitfinex","BTCUSD",1771220319767,[[68381.0,0.0002],[68378.0,0.53707427],[68375.0,0.03540274],[68374.0,0.0002],[66480.0,0.001]],[[68388.0,0.001],[68390.0,0.352],[68394.0,19.47111448],[68395.0,0.03411618],[68400.0,0.60732374]]]
["bitfinex","BTCUSD",1771220344606,[[68375.0,0.0002],[68374.0,0.02401994],[68371.0,0.03450606],[68370.0,0.51388827],[68368.0,0.0002]],[[68388.0,0.02328279],[68389.0,0.38855028],[68390.0,0.51428827],[68394.0,19.44856443],[68397.0,0.0004]]]
["bitfinex","BTCUSD",1771220369362,[[68360.0,0.51388827],[68359.0,0.0002],[68355.0,0.0228466],[68354.0,0.03745016],[68352.0,0.0002]],[[68376.0,0.03519958],[68378.0,0.0759],[68379.0,0.00021866],[68380.0,0.51388827],[68400.0,0.51388827]]]
["bitfinex","BTCUSD",1771220418308,[[68353.0,0.02459103],[68352.0,0.03490243],[68350.0,0.57866026],[68347.0,0.07315592],[68346.0,0.42331709]],[[68364.0,0.0005507],[68369.0,0.0004],[68371.0,0.02389134],[68373.0,0.03610887],[68406.0,0.07309347]]]
["bitfinex","BTCUSD",1771220440275,[[68364.0,0.35032495],[68360.0,0.57886026],[68358.0,0.18122908],[67967.0,1.2996435],[67766.0,1.0108338]],[[68374.0,0.02349134],[68375.0,0.03610887],[68388.0,0.3502],[68524.0,1.04804279],[68540.0,1.1541234]]]
["bitfinex","BTCUSD",1771220509377,[[68372.0,0.002],[68364.0,0.0002],[68362.0,0.0002009],[68360.0,0.53882653],[68358.0,0.07334395]],[[68378.0,0.0153404],[68379.0,0.04578699],[68380.0,0.35024],[68381.0,0.51375091],[68386.0,0.0759]]]
["bitfinex","BTCUSD",1771220531967,[[68374.0,0.02787562],[68371.0,0.04680808],[68370.0,0.5138708],[68367.0,0.0002],[68366.0,0.0002]],[[68386.0,0.35064],[68388.0,0.01546865],[68390.0,0.5142708],[68391.0,0.09368],[68392.0,0.04578699]]]
["bitfinex","BTCUSD",1771220626670,[[68361.0,0.0003468],[68357.0,0.02282452],[68356.0,0.04723551],[68353.0,0.0002],[68351.0,0.0002]],[[68372.0,0.02494837],[68373.0,0.0001724],[68376.0,0.0004],[68394.0,18.43038718],[68397.0,0.17337902]]]
["bitfinex","BTCUSD",1771220647264,[[68346.0,0.00062754],[68345.0,0.0002],[68344.0,0.0002],[68341.0,0.0227758],[68340.0,0.56421586]],[[68357.0,0.02454837],[68360.0,0.51438394],[68361.0,0.04723843],[68370.0,0.0004],[68384.0,0.11566605]]]
["bitfinex","BTCUSD",1771220727242,[[68393.0,0.34482668],[68392.0,0.07310727],[68391.0,0.0001547],[68389.0,0.29244374],[68387.0,0.09962123]],[[68394.0,7.22920588],[68397.0,0.0004],[68400.0,0.0004],[68405.0,0.05203148],[68406.0,0.02486838]]]
["bitfinex","BTCUSD",1771220760451,[[68393.0,0.42362689],[68392.0,0.0731076],[68390.0,0.29243732],[68389.0,0.02003365],[68388.0,0.29244733]],[[68394.0,1.88233826],[68397.0,0.0004],[68400.0,0.0004],[68401.0,0.0004],[68403.0,0.02303295]]]
["bitfinex","BTCUSD",1771220822858,[[68381.0,0.15799246],[68380.0,0.51343675],[68378.0,0.19831361],[68376.0,0.07320551],[68375.0,0.29250029]],[[68385.0,0.003],[68391.0,0.43356],[68392.0,0.0005296],[68396.0,0.12347756],[68399.0,0.0004]]]
["bitfinex","BTCUSD",1771220852655,[[68396.0,0.001],[68391.0,0.36568684],[68390.0,0.35036]],[[68405.0,0.12603674],[68406.0,0.0004],[68413.0,0.0001656],[68432.0,0.3953],[68440.0,0.51361401]]]
["bitfinex","BTCUSD",1771220884604,[[68390.0,0.5865838],[68388.0,0.0002],[68386.0,0.44967029],[68381.0,0.29267802],[68373.0,0.43876418]],[[68400.0,0.003],[68404.0,0.12179848],[68405.0,0.00049378],[68406.0,0.0004],[68408.0,0.0004]]]
["bitfinex","BTCUSD",1771220939733,[[68412.0,0.15707564],[68411.0,0.07308705],[68410.0,0.58654484],[68409.0,0.12785766],[68408.0,0.29236134]],[[68420.0,0.0014949],[68427.0,0.0001531],[68428.0,0.35064],[68429.0,0.11999916],[68435.0,0.0005531]]]
["bitfinex","BTCUSD",1771220967121,[[68411.0,0.07853782],[68410.0,0.51552417],[68409.0,0.07308912],[68407.0,0.1192759],[68392.0,0.43884281]],[[68420.0,0.0004],[68421.0,0.09364],[68422.0,0.35028],[68426.0,0.11496058],[68430.0,0.51352417]]]
["bitfinex","BTCUSD",1771221029347,[[68432.0,0.0042385],[68431.0,0.00012821],[68429.0,0.0002],[68428.0,0.03380925],[68427.0,0.07307055]],[[68441.0,0.11456066],[68448.0,0.0004],[68449.0,0.4438],[68450.0,0.51300248],[68473.0,0.11592615]]]
["bitfinex","BTCUSD",1771221091454,[[68432.0,0.0002],[68431.0,0.00012821],[68430.0,0.51297696],[68429.0,0.07326837],[68422.0,0.0002]],[[68440.0,0.11628263],[68441.0,0.0004],[68443.0,0.10970271],[68446.0,0.0001406],[68447.0,0.0004]]]
["bitfinex","BTCUSD",1771221188327,[[68424.0,0.004],[68423.0,0.07307408],[68421.0,0.07307613],[68420.0,0.29230909],[68419.0,0.3652005]],[[68427.0,0.0004],[68434.0,0.0004],[68436.0,0.0004],[68437.0,0.11653343],[68438.0,0.00010614]]]
["bitfinex","BTCUSD",1771221204480,[[68430.0,0.58614505],[68429.0,0.07306769],[68427.0,0.29228108],[68426.0,0.3652005],[68404.0,0.0002]],[[68441.0,0.11653343],[68442.0,0.09837839],[68443.0,0.00044369],[68447.0,0.0001233],[68450.0,0.51307804]]]
["bitfinex","BTCUSD",1771221311844,[[68462.0,0.07303317],[68461.0,0.07316242],[68460.0,0.61098794],[68458.0,0.29214584],[68454.0,0.29216561]],[[68472.0,0.02903336],[68480.0,0.96106871],[68487.0,0.0001233],[68501.0,0.2431233],[68506.0,0.50183041]]]
["bitfinex","BTCUSD",1771221324717,[[68470.0,0.51239967],[68466.0,0.07302856],[68465.0,0.0730279],[68463.0,0.09640949],[68461.0,0.29497105]],[[68482.0,0.02390524],[68483.0,0.09363162],[68486.0,0.0004],[68488.0,0.0936489],[68489.0,0.35]]]
["bitfinex","BTCUSD",1771221408642,[[68454.0,0.0062],[68453.0,0.07304279],[68452.0,0.07324209],[68451.0,0.4546042],[68395.0,0.95156426]],[[68467.0,0.02429031],[68468.0,0.0004],[68470.0,0.60553959],[68472.0,0.0001544],[68475.0,0.09396]]]
["bitfinex","BTCUSD",1771221443201,[[68452.0,0.0002],[68450.0,0.51259735],[68447.0,0.0002],[68446.0,0.08818963],[68445.0,0.0002]],[[68461.0,0.02490307],[68466.0,0.08503688],[68467.0,0.0004],[68468.0,0.0004],[68470.0,0.51272544]]]
["bitfinex","BTCUSD",1771221508472,[[68447.0,0.51290656],[68445.0,0.00279997],[68444.0,0.07305183],[68443.0,0.07305288],[68442.0,0.07963023]],[[68457.0,0.15850801],[68459.0,0.0004],[68460.0,0.02450368],[68463.0,0.0001236],[68464.0,0.07921202]]]
["bitfinex","BTCUSD",1771221543235,[[68433.0,0.16012398],[68432.0,0.0977677],[68430.0,0.51295025],[68429.0,0.29247313],[68407.0,0.51157761]],[[68448.0,0.02364401],[68450.0,0.51283016],[68452.0,0.17963673],[68455.0,0.0004],[68456.0,0.10848]]]
["bitfinex","BTCUSD",1771221620224,[[68392.0,0.02320868],[68391.0,0.07310884],[68390.0,0.51304847],[68389.0,0.0731104],[68387.0,0.08465269]],[[68407.0,0.16981784],[68408.0,0.02335899],[68410.0,0.86316847],[68412.0,0.0936],[68442.0,0.11644099]]]
["bitfinex","BTCUSD",1771221642061,[[68412.0,0.02320868],[68410.0,0.51367539],[68407.0,0.08465269],[68403.0,0.07309532],[68402.0,0.29238764]],[[68425.0,0.004],[68426.0,0.0004],[68430.0,0.60688709],[68431.0,0.02313059],[68432.0,0.3503689]]]
["bitfinex","BTCUSD",1771221673003,[[68425.0,0.51356925],[68424.0,0.07293365],[68422.0,0.07307527],[68420.0,0.86372925],[68419.0,0.29231432]],[[68435.0,10.0],[68436.0,0.0004],[68437.0,0.0004],[68438.0,0.08687371],[68466.0,0.11684099]]]
["bitfinex","BTCUSD",1771221740385,[[68431.0,0.07306606],[68430.0,0.58596135],[68427.0,0.29228019],[68426.0,0.29228515],[68424.0,0.02321957]],[[68441.0,0.02557777],[68442.0,0.0001382],[68447.0,0.35052],[68449.0,0.0941382],[68475.0,0.44268651]]]
["bitfinex","BTCUSD",1771221768236,[[68442.0,0.29221607],[68441.0,0.02313876],[68438.0,0.002],[68437.0,0.64943428],[68436.0,0.29224094]],[[68450.0,0.0004],[68457.0,0.02507362],[68461.0,0.12799796],[68465.0,0.36344],[68481.0,0.11642831]]]
["bitfinex","BTCUSD",1771221835810,[[68440.0,0.5129704],[68437.0,0.0002],[68436.0,0.07306032],[68435.0,0.35008],[68433.0,0.02425021]],[[68448.0,0.0227662],[68449.0,0.13138649],[68456.0,0.0004],[68459.0,0.00012811],[68460.0,0.5131704]]]
["bitfinex","BTCUSD",1771221847642,[[68458.0,0.02390531],[68456.0,0.07303938],[68454.0,0.07304153],[68453.0,0.5127704],[68451.0,0.42130485]],[[68463.0,0.0004],[68464.0,0.0001248],[68466.0,0.0004],[68470.0,0.0004],[68471.0,0.0001248]]]
["bitfinex","BTCUSD",1771221914959,[[68471.0,0.02397499],[68469.0,0.71147417],[68468.0,0.07302649],[68438.0,0.07345854],[67337.0,0.72377801]],[[68486.0,0.0004],[68489.0,0.12150002],[68490.0,0.53432584],[68493.0,0.09392],[68494.0,0.34996]]]
["bitfinex","BTCUSD",1771221931089,[[68467.0,0.0002],[68464.0,0.02433719],[68460.0,0.58581195],[68459.0,0.19666444],[68458.0,0.0002]],[[68478.0,0.02200678],[68480.0,0.51257749],[68485.0,0.1599419],[68486.0,0.0004],[68511.0,0.07298152]]]
["bitfinex","BTCUSD",1771222006308,[[68437.0,0.02358715],[68435.0,0.0002],[68433.0,0.119074],[68432.0,0.07306332],[68431.0,0.07306443]],[[68450.0,0.51254087],[68453.0,0.02228666],[68455.0,0.12153961],[68456.0,4.268e-05],[68458.0,0.35]]]
["bitfinex","BTCUSD",1771222033018,[[68455.0,0.004],[68448.0,7.486e-05],[68436.0,0.29224154],[68423.0,1.0554187],[68419.0,0.0001618]],[[68456.0,0.00013623],[68463.0,0.12132655],[68468.0,0.12110575],[68470.0,0.51294087]]]
["bitfinex","BTCUSD",1771222142207,[[68431.0,0.02453703],[68430.0,0.10167635],[68427.0,0.0002],[68426.0,0.07319628],[68425.0,0.07327194]],[[68440.0,0.00204367],[68441.0,0.51315114],[68447.0,0.02327321],[68448.0,0.0004],[68449.0,0.11003028]]]
["bitfinex","BTCUSD",1771222181087,[[68432.0,0.00024367],[68431.0,0.0002],[68427.0,0.02487905],[68425.0,0.07327264],[68424.0,0.0002]],[[68440.0,0.00773684],[68442.0,0.51335821],[68444.0,0.10459794],[68447.0,0.0004],[68448.0,0.0004]]]
["bitfinex","BTCUSD",1771222222193,[[68432.0,0.00024367],[68431.0,0.0002],[68430.0,0.51295821],[68429.0,0.07306836],[68428.0,0.02479839]],[[68442.0,0.00013851],[68445.0,0.1196758],[68447.0,0.0004],[68448.0,0.0004],[68449.0,0.0004]]]
["bitfinex","BTCUSD",1771222336967,[[68424.0,0.0022],[68421.0,0.02499969],[68418.0,0.07308],[68417.0,0.09319728],[68410.0,0.80565963]],[[68434.0,0.51350595],[68436.0,0.12156261],[68438.0,5.616e-05],[68440.0,0.86322595],[68468.0,0.53552]]]
["bitfinex","BTCUSD",1771222390062,[[68434.0,0.02450961],[68430.0,0.51312003],[68429.0,0.16006165],[68428.0,0.07306766],[68411.0,0.03753845]],[[68443.0,0.0005251],[68444.0,0.0004],[68449.0,0.0004],[68450.0,0.51324513],[68455.0,0.0004]]]
["bitfinex","BTCUSD",1771222452048,[[68400.0,0.0245774],[68398.0,0.00029378],[68397.0,0.07310062],[68396.0,0.07310183],[68394.0,0.29242198]],[[68409.0,0.00408395],[68410.0,0.51300594],[68412.0,0.08828453],[68414.0,0.02477145],[68415.0,0.0001283]]]
["bitfinex","BTCUSD",1771222489700,[[68400.0,0.0002],[68393.0,0.0002],[68392.0,0.02261723],[68390.0,0.58680965],[68352.0,0.1261211]],[[68407.0,0.08579011],[68409.0,0.0004],[68410.0,0.53894376],[68416.0,0.09404],[68424.0,0.0004]]]
["bitfinex","BTCUSD",1771222558864,[[68401.0,0.06],[68400.0,0.0002],[68399.0,0.51307742],[68397.0,0.3504],[68396.0,0.09584025]],[[68410.0,0.08286146],[68411.0,0.02270487],[68420.0,0.51307742],[68423.0,0.4438],[68552.0,1.1541234]]]
["bitfinex","BTCUSD",1771222571586,[[68397.0,0.0002],[68394.0,0.00232812],[68393.0,0.0002],[68392.0,0.0002],[68390.0,0.51327742]],[[68410.0,0.51307742],[68414.0,0.0004],[68420.0,0.51307742],[68431.0,0.11607557],[68432.0,0.0001798]]]
["bitfinex","BTCUSD",1771222634459,[[68415.0,0.05742845],[68413.0,0.0002],[68412.0,0.07328632],[68411.0,0.07308673],[68410.0,0.88701407]],[[68424.0,0.07385825],[68425.0,0.00082753],[68428.0,0.02495896],[68429.0,0.0004],[68455.0,0.17531275]]]
["bitfinex","BTCUSD",1771222696099,[[68383.0,0.0062],[68381.0,0.0002],[68378.0,0.0001386],[68376.0,0.02515507],[68374.0,0.07312661]],[[68392.0,0.02373178],[68393.0,0.06419571],[68401.0,0.51382659],[68405.0,0.3503786],[68408.0,0.0004]]]
["bitfinex","BTCUSD",1771222777115,[[68365.0,0.00028124],[68360.0,0.02385823],[68358.0,0.0002],[68356.0,0.0001251],[68350.0,0.05204701]],[[68374.0,0.04900841],[68375.0,0.51371493],[68376.0,0.00558505],[68380.0,0.51356121],[68399.0,0.29240309]]]
["bitfinex","BTCUSD",1771222807328,[[68338.0,0.00066404],[68335.0,0.02449522],[68333.0,0.0001729],[68329.0,0.04576112],[68323.0,0.0001729]],[[68349.0,0.02441188],[68350.0,0.51413938],[68352.0,0.04725166],[68353.0,0.09368],[68356.0,0.35028]]]
["bitfinex","BTCUSD",1771222854621,[[68325.0,0.0002],[68323.0,0.02302444],[68320.0,0.51465881],[68319.0,0.07318578],[68318.0,0.04518929]],[[68338.0,0.02345704],[68339.0,0.04159405],[68340.0,0.51465881],[68343.0,0.30235817],[68413.0,0.02293763]]]
["bitfinex","BTCUSD",1771222882529,[[68304.0,0.0002],[68299.0,0.000173],[68293.0,0.06765337],[68291.0,0.03931223],[68290.0,0.58804861]],[[68307.0,0.02892088],[68313.0,0.03987251],[68314.0,0.51465881],[68315.0,0.09376],[68335.0,0.11601429]]]
["bitfinex","BTCUSD",1771222909249,[[68292.0,0.00562694],[68291.0,0.03931223],[68290.0,0.000173],[68287.0,0.02275796],[68285.0,0.0002]],[[68302.0,0.27697402],[68303.0,0.02317823],[68306.0,0.04069124],[68309.0,0.0004],[68310.0,0.44416]]]
["bitfinex","BTCUSD",1771222962082,[[68313.0,0.80794111],[68311.0,0.005],[68292.0,0.0002281]],[[68325.0,0.18972],[68329.0,0.08901248],[68336.0,0.0002257],[68339.0,0.05617152],[68376.0,0.0388]]]
["bitfinex","BTCUSD",1771222984361,[[68331.0,0.07317323],[68330.0,0.67641401],[68329.0,0.0002269],[68327.0,0.29270884],[68326.0,0.09901954]],[[68344.0,0.02290295],[68346.0,0.09577385],[68354.0,0.26608],[68355.0,0.00012831],[68360.0,0.57835754]]]
["bitfinex","BTCUSD",1771223046476,[[68351.0,0.0731516],[68350.0,0.58734807],[68349.0,0.07335295],[68347.0,0.00012831],[68346.0,0.66718361]],[[68362.0,0.11609982],[68363.0,1e-08],[68364.0,0.0004],[68368.0,0.0004],[68369.0,0.0004]]]
["bitfinex","BTCUSD",1771223081499,[[68350.0,0.0002],[68349.0,0.0002],[68347.0,0.00012831],[68343.0,0.07335994],[68341.0,0.02510384]],[[68357.0,0.11608227],[68360.0,0.51419543],[68362.0,0.0044],[68363.0,1e-08],[68392.0,0.0731084]]]
["bitfinex","BTCUSD",1771223152022,[[68315.0,0.02441454],[68314.0,0.08172611],[68307.0,0.0023754],[68300.0,0.58835641],[68298.0,0.0001754]],[[68325.0,0.51495045],[68330.0,0.35056],[68331.0,0.09416],[68333.0,0.02414646],[68335.0,0.07644101]]]
["bitfinex","BTCUSD",1771223164564,[[68318.0,0.02441454],[68317.0,0.08172611],[68311.0,0.00146398],[68310.0,0.51515045],[68309.0,0.07319631]],[[68324.0,0.0004],[68330.0,0.86751045],[68331.0,0.0004],[68333.0,0.09376],[68336.0,0.10058747]]]
["bitfinex","BTCUSD",1771223249320,[[68331.0,0.0002],[68330.0,0.0228656],[68325.0,0.0753698],[68321.0,0.07318327],[68319.0,0.07318518]],[[68337.0,0.00024607],[68341.0,0.5144556],[68343.0,0.02327174],[68344.0,0.07007471],[68358.0,0.11661121]]]
["bitfinex","BTCUSD",1771223281861,[[68331.0,0.0042],[68328.0,0.02403432],[68327.0,0.07194789],[68324.0,0.0002],[68323.0,0.07318156]],[[68337.0,0.0004],[68341.0,0.51452139],[68343.0,0.0239441],[68344.0,0.0004],[68347.0,0.07043288]]]
["bitfinex","BTCUSD",1771223338990,[[68364.0,0.004],[68361.0,0.0002],[68360.0,0.51406023],[68358.0,0.07314427],[68357.0,0.02372886]],[[68372.0,0.0004],[68373.0,0.01115626],[68375.0,0.06872354],[68376.0,0.0004],[68379.0,0.0004]]]
["bitfinex","BTCUSD",1771223364243,[[68368.0,0.02383066],[68366.0,0.0002],[68365.0,0.06096597],[68364.0,0.07313597],[68362.0,0.07313932]],[[68379.0,0.0004],[68384.0,0.02440533],[68385.0,0.41310668],[68396.0,0.11719079],[68400.0,0.68937298]]]
["bitfinex","BTCUSD",1771223425701,[[68388.0,0.02398397],[68387.0,0.58690055],[68386.0,0.07311438],[68384.0,0.05435176],[68382.0,0.2924716]],[[68398.0,0.09368],[68404.0,0.0242779],[68405.0,0.05637628],[68410.0,0.07073327],[68416.0,0.11702639]]]
["bitfinex","BTCUSD",1771223446213,[[68455.0,0.02288182],[68454.0,1.0275757],[68452.0,0.05441865],[68450.0,0.3502],[68443.0,0.0936]],[[68466.0,0.0002141],[68472.0,0.02340791],[68474.0,0.04939768],[68478.0,0.2307341],[68480.0,0.0936]]]
["bitfinex","BTCUSD",1771223465807,[[68503.0,0.02288182],[68502.0,0.50798801],[68500.0,0.57613012],[68477.0,0.47649745],[68475.0,1.46036789]],[[68529.0,0.02370331],[68530.0,0.37268],[68559.0,0.24824461],[68563.0,0.5698289],[68573.0,0.00762718]]]
["bitfinex","BTCUSD",1771223498987,[[68525.0,0.05436646],[68520.0,0.53561624],[68519.0,0.07297228],[68517.0,0.07297367],[68515.0,0.29190593]],[[68536.0,0.02543821],[68537.0,0.00054661],[68540.0,0.51161299],[68545.0,0.0002954],[68547.0,0.09348]]]
["bitfinex","BTCUSD",1771223536696,[[68537.0,0.07914944],[68531.0,0.0002],[68530.0,0.58441438],[68528.0,0.0729608],[68525.0,0.44308]],[[68550.0,0.51154602],[68551.0,0.02477713],[68559.0,0.44304],[68560.0,0.51145378],[68578.0,0.07291036]]]
["bitfinex","BTCUSD",1771223593811,[[68540.0,0.0542658],[68538.0,0.02465665],[68532.0,0.0002],[68523.0,0.06777565],[68520.0,0.51139504]],[[68550.0,0.51139504],[68555.0,0.35028668],[68556.0,0.00012779],[68560.0,0.51139504],[68564.0,0.0002236]]]
["bitfinex","BTCUSD",1771223629549,[[68552.0,0.02465665],[68551.0,0.0450699],[68547.0,0.0002],[68541.0,0.0002],[68539.0,0.0002]],[[68565.0,0.51150694],[68568.0,0.00068668],[68570.0,0.04523761],[68574.0,0.001],[68575.0,0.0002085]]]
["bitfinex","BTCUSD",1771223697535,[[68519.0,0.04283155],[68513.0,0.0002],[68510.0,0.51183125],[68480.0,1.8396665],[68450.0,0.20530953]],[[68530.0,0.637112],[68532.0,0.35072],[68534.0,0.0004],[68535.0,4.261e-05],[68539.0,0.1166248]]]
["bitfinex","BTCUSD",1771223712171,[[68507.0,0.0002],[68506.0,0.0002],[68500.0,0.0002],[68494.0,0.04271995],[68492.0,0.32132]],[[68519.0,0.12528075],[68520.0,0.04226881],[68522.0,0.42566],[68524.0,1.0236625],[68528.0,0.1166248]]]
["bitfinex","BTCUSD",1771223741143,[[68532.0,0.04285538],[68531.0,0.35076],[68530.0,0.51183125],[68527.0,0.09348],[68520.0,0.58480077]],[[68541.0,0.0004],[68543.0,0.0004],[68548.0,0.09388],[68550.0,0.51223125],[68552.0,0.12528075]]]
["bitfinex","BTCUSD",1771223827451,[[68529.0,0.02464872],[68528.0,0.04042426],[68522.0,0.0002],[68521.0,0.07317028],[68520.0,0.58459032]],[[68538.0,0.0055898],[68541.0,0.00082655],[68546.0,0.0004],[68547.0,0.04083529],[68550.0,0.5127217]]]
["bitfinex","BTCUSD",1771223847949,[[68527.0,0.02639889],[68526.0,0.04175072],[68522.0,0.34984],[68521.0,0.0002],[68520.0,0.58458982]],[[68538.0,0.0005898],[68541.0,0.00082655],[68542.0,0.0004],[68543.0,0.0004],[68544.0,0.04030044]]]
["bitfinex","BTCUSD",1771223937484,[[68514.0,0.0002],[68512.0,0.02515284],[68511.0,0.0002],[68508.0,0.0002],[68499.0,0.07299328]],[[68524.0,0.14594685],[68525.0,0.0004],[68527.0,0.35096221],[68530.0,0.7571486],[68540.0,0.51168025]]]
["bitfinex","BTCUSD",1771223952089,[[68518.0,0.02495284],[68516.0,0.51190863],[68512.0,0.002],[68511.0,0.0002],[68502.0,0.29196069]],[[68530.0,0.09348],[68532.0,0.0004],[68537.0,0.35016],[68538.0,0.0005898],[68540.0,0.51190863]]]
["bitfinex","BTCUSD",1771224051218,[[68505.0,0.02295001],[68504.0,0.03779198],[68503.0,0.0002],[68502.0,0.0002],[68501.0,0.34996]],[[68515.0,0.001],[68517.0,0.000524],[68521.0,0.02383171],[68524.0,0.000524],[68525.0,0.12999313]]]
["bitfinex","BTCUSD",1771224085563,[[68495.0,0.0002],[68494.0,0.0002],[68493.0,0.35018347],[68489.0,0.02500386],[68488.0,0.0002]],[[68504.0,0.02552165],[68506.0,0.03759894],[68510.0,0.5117878],[68512.0,0.0004],[68531.0,0.17583675]]]
["bitfinex","BTCUSD",1771224175862,[[68506.0,0.5121062],[68501.0,0.023343],[68500.0,0.0002],[68498.0,0.03377527],[68495.0,0.07319716]],[[68516.0,0.0004],[68517.0,0.02325611],[68519.0,0.0004],[68520.0,0.03612037],[68523.0,0.0004]]]
["bitfinex","BTCUSD",1771224237334,[[68506.0,0.0002],[68505.0,5.995e-05],[68502.0,0.34976],[68497.0,0.03564853],[68495.0,0.02392335]],[[68514.0,0.02452783],[68515.0,0.0004],[68516.0,0.0004],[68517.0,0.000524],[68519.0,0.0004]]]
["bitfinex","BTCUSD",1771224295912,[[68512.0,0.0042],[68508.0,0.51187702],[68507.0,0.03282491],[68505.0,5.995e-05],[68504.0,0.02345819]],[[68519.0,6.225e-05],[68522.0,0.0004],[68524.0,0.000524],[68526.0,0.0004],[68540.0,0.51187702]]]
["bitfinex","BTCUSD",1771224367595,[[68500.0,0.53547668],[68494.0,0.03439351],[68493.0,0.000324],[68172.0,80.0],[67503.0,0.0146138]],[[68514.0,0.0225136],[68515.0,0.03282753],[68516.0,0.0004],[68517.0,0.000124],[68519.0,0.14606521]]]
["bitfinex","BTCUSD",1771224425552,[[68502.0,0.0002],[68495.0,0.0002],[68493.0,0.000324],[68490.0,0.51198302],[68489.0,0.02344521]],[[68503.0,0.02444766],[68504.0,0.03435442],[68512.0,0.51198302],[68523.0,0.11702703],[68524.0,0.000524]]]
["bitfinex","BTCUSD",1771224489824,[[68465.0,0.02841556],[68464.0,0.0002],[68461.0,0.03618088],[68460.0,0.51256175],[68457.0,0.00076905]],[[68475.0,0.039],[68476.0,0.0004],[68478.0,0.0004],[68479.0,0.02398936],[68480.0,0.79120175]]]
["bitfinex","BTCUSD",1771224513183,[[68448.0,0.02365084],[68447.0,0.03686389],[68446.0,0.0002],[68436.0,0.04448675],[68174.0,0.01]],[[68460.0,0.51256175],[68463.0,0.0759],[68464.0,0.02464563],[68467.0,0.03506433],[68468.0,0.09356]]]
["bitfinex","BTCUSD",1771224553940,[[68435.0,0.02372027],[68434.0,0.0005771],[68430.0,0.51282283],[68427.0,0.20378963],[68424.0,0.09356]],[[68449.0,0.03629872],[68450.0,0.51282283],[68452.0,0.02303643],[68455.0,0.0004],[68457.0,0.0004]]]
["bitfinex","BTCUSD",1771224616097,[[68439.0,0.02856671],[68438.0,0.34992],[68437.0,0.0001229],[68435.0,0.51309095],[68429.0,0.00215253]],[[68445.0,0.0004],[68448.0,0.0004],[68451.0,0.03641714],[68452.0,0.0004],[68455.0,0.02506055]]]
["bitfinex","BTCUSD",1771224706666,[[68435.0,0.0244277],[68434.0,0.51291656],[68432.0,0.35020261],[68431.0,0.0002],[68430.0,0.0003229]],[[68444.0,0.0004],[68445.0,0.0004],[68448.0,0.0004],[68449.0,0.03627572],[68459.0,0.14652581]]]
["bitfinex","BTCUSD",1771224723313,[[68436.0,0.35096],[68435.0,0.0002],[68434.0,0.0002],[68432.0,0.00024261],[68424.0,0.07339485]],[[68445.0,0.02256029],[68446.0,0.06668713],[68448.0,0.0004],[68451.0,0.0004],[68560.0,0.57706171]]]
["bitfinex","BTCUSD",1771224813991,[[68465.0,0.0003609],[68460.0,0.51266543],[68459.0,0.02302019],[68456.0,0.03614438],[68452.0,0.1968]],[[68476.0,0.0228158],[68477.0,0.03640276],[68480.0,0.51306543],[68481.0,0.00052797],[68483.0,0.09352]]]
["bitfinex","BTCUSD",1771224863317,[[68469.0,0.03130649],[68466.0,0.0007068],[68465.0,0.0002],[68462.0,0.0001363],[68460.0,0.51263389]],[[68478.0,0.0004],[68480.0,0.0004],[68481.0,0.00052797],[68483.0,0.0004],[68485.0,0.0004]]]
["bitfinex","BTCUSD",1771224986650,[[68481.0,0.02515917],[68480.0,0.51225362],[68479.0,0.0002],[68476.0,0.42293818]],[[68490.0,0.00448719],[68493.0,8.09e-05],[68494.0,0.0004],[68495.0,0.0004],[68497.0,0.0004]]]
["bitfinex","BTCUSD",1771225050735,[[68504.0,10.02493944],[68503.0,0.51223614],[68500.0,0.58527083],[68499.0,0.45033411],[68475.0,0.11645425]],[[68513.0,0.0001245],[68514.0,0.0004],[68519.0,0.02719823],[68520.0,0.02432888],[68527.0,0.0001245]]]
["bitfinex","BTCUSD",1771225085369,[[68505.0,0.9],[68504.0,8.64692673],[68500.0,0.51227879],[68499.0,0.02495377],[68498.0,0.07299425]],[[68512.0,0.00065034],[68513.0,0.0005245],[68514.0,0.0004],[68515.0,0.09352],[68520.0,0.0005245]]]
["bitfinex","BTCUSD",1771225176969,[[68504.0,8.49815686],[68500.0,4.265e-05],[68495.0,0.03870338],[68492.0,0.0002],[68491.0,0.0002]],[[68505.0,0.47494907],[68506.0,0.0759],[68512.0,0.09348],[68513.0,0.01965388],[68533.0,0.29223095]]]
["bitfinex","BTCUSD",1771225214964,[[68504.0,1.03461329],[68500.0,4.265e-05],[68499.0,0.0002],[68498.0,0.0002],[68497.0,0.0002]],[[68505.0,0.54305257],[68511.0,0.0004],[68512.0,0.06097426],[68514.0,0.51197523],[68516.0,0.29190383]]]
["bitfinex","BTCUSD",1771225280283,[[68499.0,0.0012],[68498.0,0.0002],[68492.0,0.02141689],[68490.0,0.51251758],[68485.0,0.0002]],[[68502.0,0.01369216],[68504.0,0.14646245],[68505.0,0.34992],[68511.0,0.0004],[68513.0,0.24982064]]]
["bitfinex","BTCUSD",1771225312959,[[68493.0,0.00924178],[68492.0,0.51225149],[68489.0,0.00036715],[68488.0,0.0002],[68469.0,0.0001245]],[[68501.0,0.0759],[68502.0,0.0004],[68503.0,0.0004],[68504.0,0.0004],[68509.0,0.11713032]]]
["bitfinex","BTCUSD",1771225384811,[[68430.0,0.51342913],[68424.0,0.0936],[68423.0,0.08307212],[68421.0,0.07],[68420.0,0.51322913]],[[68450.0,0.51322913],[68458.0,0.07303777],[68459.0,0.24842483],[68463.0,0.58058603],[69953.0,0.08048128]]]
["bitfinex","BTCUSD",1771225397118,[[68441.0,0.08022676],[68440.0,0.51322913],[68430.0,0.0002],[68425.0,0.33956],[68424.0,0.07349933]],[[68454.0,0.14600915],[68460.0,0.16053583],[68462.0,0.07917761],[68463.0,0.0936],[68465.0,0.17538784]]]
["bitfinex","BTCUSD",1771225496890,[[68483.0,0.5364672],[68482.0,0.34846],[68480.0,0.51303618],[68478.0,0.07775005],[68472.0,0.0936]],[[68493.0,0.00105752],[68498.0,0.024485],[68500.0,0.0004],[68501.0,0.07977051],[68504.0,0.0004]]]
["bitfinex","BTCUSD",1771225527988,[[68550.0,0.34972],[68549.0,0.11600893],[68546.0,0.0840642],[68541.0,0.11517741],[68540.0,0.575814]],[[68567.0,0.02439212],[68578.0,0.00042689],[68579.0,0.17883324],[68580.0,0.575814],[68590.0,0.07289735]]]
["bitfinex","BTCUSD",1771225577093,[[68546.0,0.0022],[68542.0,0.02290166],[68540.0,0.65934839],[68539.0,0.443],[68524.0,0.14397481]],[[68555.0,0.0227676],[68556.0,0.00012799],[68561.0,0.08331488],[68568.0,8.11e-05],[68570.0,0.57503085]]]
["bitfinex","BTCUSD",1771225605990,[[68528.0,0.0002],[68527.0,0.02392687],[68523.0,0.0816274],[68522.0,0.0002],[68521.0,0.0002]],[[68539.0,0.0759],[68540.0,0.02398922],[68545.0,0.07514888],[68548.0,0.09137048],[68556.0,0.17418911]]]
["bitfinex","BTCUSD",1771225660502,[[68565.0,0.0001536],[68561.0,0.34956],[68560.0,0.16900626],[68559.0,0.02259561],[68558.0,0.51113271]],[[68577.0,0.02412123],[68580.0,0.07828454],[68587.0,0.00082681],[68590.0,0.51113271],[68594.0,0.0004]]]
["bitfinex","BTCUSD",1771225698296,[[68560.0,0.51113271],[68557.0,0.09581844],[68554.0,0.0004386],[68553.0,0.0002],[68550.0,0.09344]],[[68573.0,0.0024],[68574.0,0.02302513],[68579.0,0.07049106],[68580.0,0.0004],[68591.0,0.11642691]]]
["bitfinex","BTCUSD",1771225711905,[[68570.0,0.51113271],[68566.0,0.02267065],[68564.0,0.00042652],[68561.0,0.07314779],[68547.0,0.0002]],[[68581.0,0.02298248],[68583.0,0.07089106],[68589.0,0.24898392],[68597.0,0.11657362],[68599.0,0.07288759]]]
["bitfinex","BTCUSD",1771225762441,[[68569.0,0.02362419],[68567.0,0.0002],[68563.0,0.07363049],[68562.0,0.0002],[68556.0,0.44284]],[[68584.0,0.02307396],[68585.0,0.07142359],[68586.0,0.42534],[68587.0,0.003],[68590.0,0.51102029]]]
["bitfinex","BTCUSD",1771225787176,[[68581.0,0.02360267],[68580.0,0.58546475],[68569.0,0.0002],[68565.0,0.0934],[68559.0,0.36121256]],[[68591.0,0.14583129],[68592.0,0.3004],[68595.0,0.07194197]]]
["bitfinex","BTCUSD",1771225845771,[[68547.0,0.02330439],[68545.0,0.00601445],[68540.0,0.0002],[68539.0,0.51152751],[68538.0,0.0002]],[[68555.0,0.34964],[68557.0,0.0004],[68560.0,0.51152751],[68562.0,0.093866],[68563.0,0.10161629]]]
["bitfinex","BTCUSD",1771225870794,[[68538.0,0.0005643],[68535.0,0.02319699],[68534.0,0.0003851],[68530.0,0.51152751],[68526.0,0.0002]],[[68547.0,0.0779],[68550.0,0.51152751],[68551.0,0.02272021],[68552.0,0.34964],[68564.0,0.07332464]]]
["bitfinex","BTCUSD",1771225957378,[[68550.0,0.34964],[68549.0,0.09344],[68546.0,0.29877295],[68541.0,7.457e-05]],[[68574.0,0.20468],[68577.0,0.0001623],[68578.0,0.09344],[68583.0,0.07525464],[68586.0,0.11662684]]]
["bitfinex","BTCUSD",1771225971396,[[68576.0,0.003],[68575.0,0.00012792],[68573.0,0.0002681],[68572.0,0.02381143],[68568.0,0.51084734]],[[68578.0,0.00024675],[68585.0,0.0004],[68586.0,0.02482978],[68588.0,0.07747901],[68592.0,0.0004]]]
["bitfinex","BTCUSD",1771226028781,[[68659.0,0.001],[68655.0,0.02252504],[68652.0,0.01760847],[68650.0,0.57346054],[68647.0,0.11455845]],[[68668.0,0.0004],[68671.0,0.02414317],[68674.0,0.08224134],[68700.0,0.01550069],[68701.0,0.10006986]]]
["bitfinex","BTCUSD",1771226051191,[[68654.0,0.02472504],[68652.0,0.34904],[68651.0,0.08278715],[68650.0,0.57334916],[68642.0,0.21598362]],[[68668.0,0.02454317],[68672.0,0.08165363],[68675.0,0.0004],[68680.0,0.57334916],[68692.0,0.29115575]]]
["bitfinex","BTCUSD",1771226100577,[[68651.0,0.10593695],[68650.0,0.50997629],[68644.0,0.0002],[68642.0,0.11118236],[68620.0,3.27886721]],[[68666.0,0.01242564],[68668.0,0.0004],[68674.0,0.14558691],[68675.0,0.0214641],[68679.0,0.08830029]]]
["bitfinex","BTCUSD",1771226126776,[[68640.0,0.0002],[68638.0,0.02371213],[68637.0,0.08238868],[68635.0,0.0002],[68634.0,0.0002]],[[68650.0,0.003],[68653.0,0.0214641],[68657.0,0.43449181],[68660.0,0.50997629],[68666.0,0.1163782]]]
["bitfinex","BTCUSD",1771226189706,[[68636.0,0.02488857],[68633.0,0.00062538],[68632.0,0.08735987],[68631.0,0.0003246],[68630.0,0.5104105]],[[68643.0,0.0004],[68650.0,0.5106105],[68651.0,0.02275824],[68652.0,0.08831411],[68653.0,0.0004]]]
["bitfinex","BTCUSD",1771226222772,[[68662.0,0.37366821],[68659.0,0.59335473],[68656.0,0.09332],[68646.0,0.07283729],[68645.0,0.0001246]],[[68669.0,0.0001246],[68671.0,0.0004],[68676.0,0.0001246],[68677.0,0.02439735],[68678.0,0.0903258]]]
["bitfinex","BTCUSD",1771226253789,[[68660.0,0.001],[68659.0,0.02427492],[68658.0,0.0002],[68654.0,0.0002],[68653.0,0.08698461]],[[68670.0,0.51036002],[68671.0,0.0005277],[68674.0,0.08573851],[68680.0,0.85692502],[68688.0,0.07279383]]]
["bitfinex","BTCUSD",1771226308220,[[68641.0,0.02339182],[68639.0,0.08534942],[68632.0,0.0001695],[68630.0,0.50962851],[68627.0,0.34916]],[[68649.0,0.00109916],[68650.0,0.0004],[68657.0,0.0004],[68658.0,0.10667815],[68660.0,0.50962851]]]
["bitfinex","BTCUSD",1771226340436,[[68642.0,0.02319444],[68641.0,0.0001692],[68640.0,0.50985067],[68636.0,0.43512025],[68628.0,0.0002]],[[68657.0,0.02457443],[68658.0,0.09018217],[68660.0,0.50985067],[68664.0,0.0004],[68665.0,0.11634997]]]
["bitfinex","BTCUSD",1771226404332,[[68631.0,0.11324457],[68630.0,0.51026663],[68627.0,0.09332],[68626.0,0.3495277],[68624.0,0.07285983]],[[68647.0,0.0004],[68649.0,0.0005935],[68650.0,0.14613583],[68653.0,0.11657304],[68668.0,0.10368473]]]
["bitfinex","BTCUSD",1771226430802,[[68615.0,0.0032],[68610.0,0.53339239],[68609.0,0.0001614],[68608.0,0.0002],[68606.0,0.08090263]],[[68622.0,0.0759],[68623.0,0.34296],[68627.0,0.01971204],[68629.0,0.08563768],[68630.0,0.51026663]]]
["bitfinex","BTCUSD",1771226508349,[[68590.0,0.0002],[68588.0,0.00165648],[68587.0,0.0002],[68586.0,0.02428191],[68583.0,0.0002]],[[68600.0,0.02373022],[68603.0,0.14565239],[68604.0,0.42861707],[68609.0,0.11711359],[68610.0,0.604004]]]
["bitfinex","BTCUSD",1771226536374,[[68593.0,0.0227103],[68590.0,0.51096721],[68588.0,0.07920153],[68586.0,0.0002],[68574.0,0.29165476]],[[68607.0,0.0759],[68608.0,0.02450942],[68609.0,0.14617277],[68610.0,0.59400544],[68616.0,0.11698579]]]
["bitfinex","BTCUSD",1771226636809,[[68614.0,0.02399921],[68613.0,0.5861791],[68611.0,0.34928],[68607.0,0.07287859],[68606.0,0.07287972]],[[68623.0,0.0004],[68630.0,0.02383641],[68633.0,0.14579575],[68634.0,0.07329481],[68637.0,0.0004]]]
["bitfinex","BTCUSD",1771226667679,[[68630.0,0.0002],[68627.0,0.51043317],[68623.0,0.0002],[68620.0,0.51043317],[68616.0,0.06496213]],[[68637.0,0.00147453],[68640.0,0.0001248],[68644.0,0.07606931],[68646.0,0.0001248]]]
["bitfinex","BTCUSD",1771226729449,[[68705.0,0.02403853],[68700.0,0.50988504],[68678.0,0.0002168],[68670.0,0.07275172],[68646.0,0.36192252]],[[68719.0,0.02254532],[68720.0,0.51022956],[68726.0,0.14863456],[68730.0,0.09638],[68740.0,0.50988504]]]
["bitfinex","BTCUSD",1771226751582,[[68716.0,0.0801667],[68715.0,0.02349634],[68710.0,0.50988504],[68709.0,0.00012772],[68704.0,0.09324]],[[68728.0,0.0759],[68729.0,0.0004],[68730.0,0.0031],[68731.0,0.02253773],[68732.0,0.0002168]]]
["bitfinex","BTCUSD",1771226809113,[[68719.0,0.08141732],[68718.0,0.02494575],[68716.0,0.0002],[68713.0,0.0002],[68710.0,0.50882991]],[[68729.0,0.0004],[68730.0,0.0032],[68733.0,0.02379597],[68734.0,0.0002228],[68736.0,0.11639409]]]
["bitfinex","BTCUSD",1771226833043,[[68684.0,0.0002],[68683.0,0.0001462],[68678.0,0.08141732],[68677.0,0.02514575],[68675.0,0.0001462]],[[68694.0,0.50886649],[68699.0,0.03969754],[68701.0,0.83454649],[68705.0,0.07277531],[68708.0,0.09324]]]
["bitfinex","BTCUSD",1771226867271,[[68675.0,0.0103462],[68673.0,0.0002],[68672.0,0.07743775],[68669.0,0.02390331],[68653.0,0.07282982]],[[68684.0,0.0759],[68685.0,0.53249727],[68687.0,0.32860756],[68691.0,0.07998538],[68699.0,0.21875787]]]
["bitfinex","BTCUSD",1771226964075,[[68660.0,0.02343048],[68659.0,0.0002],[68657.0,0.07499634],[68640.0,0.60769023],[68636.0,0.07284724]],[[68670.0,0.0004],[68671.0,0.0004],[68675.0,0.16880778],[68676.0,0.3486],[68677.0,0.0004]]]
["bitfinex","BTCUSD",1771226998120,[[68626.0,0.0002],[68621.0,0.02275095],[68619.0,0.0002],[68615.0,0.00025043],[68599.0,0.07288732]],[[68635.0,0.02290755],[68636.0,0.51033312],[68641.0,0.85941312],[68642.0,0.0004],[68648.0,0.07283722]]]
["bitfinex","BTCUSD",1771227063997,[[68581.0,0.07645016],[68580.0,0.51100645],[68567.0,0.38376],[68566.0,0.00032773],[68560.0,0.62039872]],[[68590.0,0.0004],[68593.0,0.34912],[68594.0,0.0004],[68596.0,0.25060708],[68600.0,0.51100645]]]
["bitfinex","BTCUSD",1771227096263,[[68581.0,0.0002],[68580.0,0.51120645],[68578.0,0.07866669],[68576.0,0.34916],[68569.0,0.07291847]],[[68597.0,0.0004],[68604.0,0.0004]]]
["bitfinex","BTCUSD",1771227184709,[[68620.0,0.51060324],[68619.0,0.02401784],[68616.0,0.44256],[68610.0,0.07287543],[68609.0,0.07287633]],[[68631.0,0.001],[68632.0,0.02406157],[68635.0,0.06816875],[68639.0,0.0004],[68640.0,0.85987546]]]
["bitfinex","BTCUSD",1771227205167,[[68633.0,0.02256128],[68630.0,0.57765656],[68621.0,0.42219135],[68620.0,0.07306405],[68616.0,0.29147419]],[[68645.0,0.0004],[68650.0,0.09067367],[68655.0,0.09332],[68670.0,0.07307557],[69991.0,0.08338426]]]
["bitfinex","BTCUSD",1771227288037,[[68648.0,0.16309671],[68647.0,0.06920408],[68640.0,0.51033317],[68633.0,0.0002],[68630.0,0.43408]],[[68654.0,0.0014],[68656.0,0.00082608],[68658.0,0.3448],[68659.0,0.0004],[68662.0,0.51013317]]]
["bitfinex","BTCUSD",1771227318156,[[68630.0,0.00164433],[68629.0,6.125e-05],[68627.0,0.07156568],[68624.0,0.0002],[68623.0,0.0002]],[[68646.0,0.06841382],[68647.0,0.1470094],[68649.0,0.34572],[68650.0,0.5100268],[68766.0,0.87634877]]]
["bitfinex","BTCUSD",1771227384595,[[68686.0,0.34992],[68681.0,0.0002],[68679.0,0.09344],[68672.0,0.06809802],[68671.0,0.01614579]],[[68696.0,0.02444601],[68697.0,0.0004],[68700.0,0.50935202],[68703.0,0.0004]]]
["bitfinex","BTCUSD",1771227421756,[[68688.0,0.09324],[68687.0,0.0002],[68681.0,0.06652129],[68679.0,0.000338]],[[68698.0,0.02488926],[68699.0,0.06609254],[68700.0,0.50956808],[68713.0,0.000138],[68723.0,0.38426469]]]
["bitfinex","BTCUSD",1771227512218,[[68683.0,0.06300601],[68682.0,0.34892],[68681.0,0.01790979],[68680.0,0.5092772],[68673.0,0.28991607]],[[68696.0,0.02494155],[68697.0,0.0004],[68698.0,0.000138],[68700.0,0.50936555],[68702.0,0.0004]]]
["bitfinex","BTCUSD",1771227553165,[[68664.0,0.0002],[68663.0,0.34912],[68662.0,0.0002],[68656.0,0.02328364],[68655.0,0.06200776]],[[68676.0,0.50935437],[68677.0,7.434e-05],[68680.0,0.50935437],[68681.0,0.33724],[68690.0,0.07279083]]]
["bitfinex","BTCUSD",1771227575511,[[68636.0,0.06133985],[68631.0,0.02405376],[68630.0,0.50955437],[68622.0,0.0002],[68615.0,0.07287033]],[[68649.0,0.02288079],[68650.0,0.50935437],[68652.0,0.3384721],[68655.0,0.05968663],[68659.0,0.093415]]]
["bitfinex","BTCUSD",1771227626252,[[68531.0,0.009],[68520.0,0.00012773],[68519.0,0.06409848],[68513.0,0.02407081],[68504.0,0.17188587]],[[68537.0,0.02377098],[68538.0,0.34256],[68540.0,0.03717773],[68541.0,0.57576235],[68546.0,0.07294461]]]
["bitfinex","BTCUSD",1771227651436,[[68531.0,0.06241395],[68522.0,0.0002],[68520.0,0.511658],[68519.0,0.09348],[68508.0,0.07298377]],[[68542.0,0.15791645],[68543.0,0.09344],[68546.0,0.0004],[68548.0,0.34308],[68556.0,0.11629278]]]
["bitfinex","BTCUSD",1771227709000,[[68492.0,0.05737403],[68491.0,0.001],[68490.0,0.0002],[68489.0,0.0002],[68488.0,0.00032811]],[[68496.0,0.005],[68502.0,0.0228716],[68509.0,0.14585455],[68510.0,0.57583035],[68513.0,0.04641786]]]
["bitfinex","BTCUSD",1771227721717,[[68509.0,0.001],[68505.0,0.05737403],[68501.0,0.02341583],[68496.0,0.34928],[68495.0,0.09352]],[[68519.0,0.0258716],[68520.0,0.0004],[68523.0,0.00012747],[68526.0,0.05128432],[68527.0,0.0004]]]
["bitfinex","BTCUSD",1771227808906,[[68547.0,0.0001434],[68544.0,0.0001419],[68538.0,0.05511684],[68535.0,0.24220428],[68530.0,0.511642]],[[68553.0,0.0231202],[68554.0,0.0004],[68555.0,0.0004],[68557.0,0.511642],[68560.0,0.512042]]]
["bitfinex","BTCUSD",1771227826236,[[68529.0,0.02250133],[68528.0,0.51184199],[68523.0,0.0004875],[68522.0,0.07211416],[68510.0,0.000226]],[[68546.0,0.00052794],[68548.0,0.0004],[68550.0,0.511642],[68554.0,0.02316433],[68562.0,0.17485043]]]
["bitfinex","BTCUSD",1771227917168,[[68574.0,0.07445083],[68559.0,0.0001738],[68558.0,0.16328],[68554.0,0.07293518],[68553.0,0.21853859]],[[68590.0,0.0004],[68591.0,4.972e-05],[68594.0,0.01771698],[68603.0,0.0001738],[68604.0,0.0004]]]
["bitfinex","BTCUSD",1771227956542,[[68583.0,0.04274284],[68582.0,0.04536865],[68579.0,0.51124243],[68574.0,0.0002],[68572.0,0.44308]],[[68589.0,0.0004],[68590.0,0.00052781],[68597.0,0.34988],[68600.0,0.64821129],[68603.0,0.0001738]]]
["bitfinex","BTCUSD",1771228029845,[[68590.0,0.0349925],[68589.0,0.04098106],[68582.0,0.30892],[68580.0,0.51106711],[68577.0,0.0001238]],[[68601.0,0.0001238],[68607.0,0.3496038],[68610.0,0.51122451],[68611.0,0.04075284],[68621.0,0.2454238]]]
["bitfinex","BTCUSD",1771228069687,[[68587.0,0.0349925],[68586.0,0.001],[68585.0,0.0002],[68584.0,0.0002],[68580.0,0.4088903]],[[68600.0,0.4090477],[68601.0,0.0001238],[68603.0,0.0004],[68608.0,0.04146051],[68609.0,0.05099852]]]
["bitfinex","BTCUSD",1771228110713,[[68580.0,0.03410947],[68579.0,0.0002],[68577.0,0.0002],[68574.0,0.0002],[68556.0,0.0001238]],[[68590.0,0.4139388],[68591.0,0.34944],[68594.0,0.0005238],[68600.0,0.40882696],[68602.0,0.03930646]]]
["bitfinex","BTCUSD",1771228186664,[[68622.0,0.0001531],[68611.0,0.26469346],[68605.0,0.0003531]],[[68652.0,0.34996088],[68653.0,0.81694932],[68658.0,0.09336],[68659.0,0.07322412],[68660.0,2.0425264]]]
["bitfinex","BTCUSD",1771228212719,[[68645.0,0.06320305],[68633.0,0.21792427],[68630.0,0.40847466],[68618.0,0.07286678],[68617.0,0.43618863]],[[68648.0,0.0004],[68652.0,0.00028088],[68655.0,0.0004],[68657.0,0.36558019],[68663.0,0.03849031]]]
["bitfinex","BTCUSD",1771228274944,[[68635.0,0.0238609],[68634.0,0.03788035],[68630.0,0.00042611],[68627.0,0.223],[68622.0,0.0001325]],[[68648.0,0.0005325],[68650.0,0.40803518],[68654.0,0.03952378],[68655.0,0.0230985],[68659.0,0.34928]]]
["bitfinex","BTCUSD",1771228312457,[[68641.0,0.0002],[68639.0,0.21691118],[68638.0,0.0001328],[68635.0,0.0002],[68623.0,0.36345507]],[[68650.0,0.04002549],[68651.0,0.43108033],[68655.0,0.0004],[68657.0,0.0004],[68660.0,0.40809682]]]
["bitfinex","BTCUSD",1771228391182,[[68617.0,0.0415665],[68616.0,0.0002],[68613.0,0.00012236],[68610.0,0.40779359],[68604.0,0.0001643]],[[68633.0,0.15619829],[68640.0,0.40779359],[68644.0,0.00020624],[68646.0,0.02183953],[68650.0,0.09332]]]
["bitfinex","BTCUSD",1771228409287,[[68617.0,0.0415665],[68616.0,0.0002],[68613.0,0.00012236],[68611.0,0.04864881],[68610.0,0.75746237]],[[68633.0,0.15659829],[68639.0,0.0004],[68640.0,0.40866237],[68641.0,0.04188529],[68642.0,0.46512682]]]
["bitfinex","BTCUSD",1771228501991,[[68598.0,0.003],[68588.0,0.04717154],[68583.0,0.13916],[68582.0,0.0001316],[68581.0,0.09336]],[[68599.0,0.14837519],[68608.0,0.40846818],[68610.0,0.04579201],[68611.0,0.00012779],[68615.0,0.0005316]]]
["bitfinex","BTCUSD",1771228517570,[[68601.0,0.0011242],[68598.0,0.0001254],[68596.0,0.34932],[68593.0,0.09336],[68591.0,0.0001254]],[[68609.0,0.14837519],[68610.0,0.04351482],[68611.0,0.40859597],[68615.0,0.0004],[68620.0,0.40886818]]]
["bitfinex","BTCUSD",1771228605830,[[68590.0,0.04032103],[68589.0,0.70845871],[68587.0,0.0002],[68586.0,0.0002],[68583.0,0.38511926]],[[68604.0,0.0004],[68605.0,0.06821024],[68606.0,0.0004],[68610.0,0.4085685],[68613.0,0.0004]]]
["bitfinex","BTCUSD",1771228650996,[[68600.0,0.0002825],[68599.0,0.04069062],[68594.0,0.0001231],[68592.0,0.0002],[68590.0,0.69996393]],[[68612.0,0.0564066],[68616.0,0.0934],[68618.0,0.0004],[68620.0,0.44921968],[68622.0,0.0004]]]
["bitfinex","BTCUSD",1771228730015,[[68625.0,0.03864872],[68624.0,0.24011694],[68622.0,0.40844575],[68621.0,0.001],[68620.0,0.34928]],[[68635.0,0.0005238],[68641.0,0.02357233],[68642.0,0.0001238],[68643.0,0.09336],[68648.0,0.03680035]]]
["bitfinex","BTCUSD",1771228762543,[[68631.0,0.03807067],[68630.0,0.40844575],[68628.0,0.3494],[68627.0,0.02369293],[68624.0,0.2916947]],[[68642.0,0.02781794],[68649.0,0.0005238],[68650.0,0.40844575],[68653.0,0.0115984],[68656.0,0.0001238]]]
["bitfinex","BTCUSD",1771228799981,[[68633.0,0.14755669],[68632.0,0.03727985],[68631.0,6.142e-05],[68630.0,0.40815612],[68628.0,0.0002]],[[68642.0,0.0004],[68649.0,0.0005238],[68650.0,0.41766382],[68656.0,0.0005238],[68662.0,0.0001238]]]
["bitfinex","BTCUSD",1771228852062,[[68638.0,0.03493804],[68637.0,0.14748741],[68633.0,0.21879771],[68632.0,0.0003238],[68631.0,6.142e-05]],[[68650.0,0.40855029],[68652.0,0.33224],[68654.0,0.00012768],[68656.0,0.0005238],[68657.0,0.09332]]]
["bitfinex","BTCUSD",1771228886234,[[68670.0,0.1453774],[68669.0,0.46481307],[68665.0,0.17371961],[68664.0,0.09328],[68661.0,0.21846914]],[[68680.0,0.40667529],[68681.0,0.03335746],[68686.0,0.0004],[68690.0,0.0020284],[68693.0,0.0004]]]
["bitfinex","BTCUSD",1771228938417,[[68649.0,0.0002],[68648.0,0.000359],[68645.0,0.1262899],[68642.0,0.03608542],[68638.0,0.0002]],[[68662.0,0.40762315],[68665.0,0.03665617],[68667.0,0.3322],[68670.0,0.07281207]]]
["bitfinex","BTCUSD",1771228969549,[[68659.0,0.00145606],[68657.0,0.0002],[68654.0,0.03444015],[68650.0,0.75740701],[66901.0,0.00214557]],[[68666.0,0.0014],[68670.0,0.40868601],[68673.0,0.03529117],[68682.0,0.07279935],[68685.0,0.09332]]]
["bitfinex","BTCUSD",1771229046201,[[68683.0,0.02351027],[68682.0,0.03828498],[68674.0,0.00145501],[68673.0,0.2554],[68670.0,0.40800232]],[[68690.0,9.299e-05],[68693.0,0.33444],[68696.0,0.0004],[68699.0,0.0001678],[68700.0,0.43256388]]]
["bitfinex","BTCUSD",1771229062732,[[68679.0,0.09348],[68658.0,0.51014384],[68656.0,0.04564642],[68655.0,0.29131001],[68650.0,0.29168]],[[68696.0,0.0004],[68699.0,0.0001678],[68700.0,0.40800232],[68702.0,0.33444],[68710.0,0.07317046]]]
["bitfinex","BTCUSD",1771229141162,[[68717.0,0.004],[68711.0,0.348],[68707.0,0.21730137],[68705.0,0.02473077],[68702.0,0.03911519]],[[68722.0,0.02281596],[68723.0,0.40712965],[68724.0,0.0004],[68725.0,0.03642743],[68727.0,0.00012768]]]
["bitfinex","BTCUSD",1771229153439,[[68698.0,0.03581545],[68697.0,0.02304786],[68691.0,0.0001522],[68690.0,0.40712965],[68689.0,0.2173159]],[[68710.0,0.40712965],[68712.0,0.32044],[68714.0,0.02259178],[68720.0,0.0001522],[68721.0,0.03484906]]]
["bitfinex","BTCUSD",1771229225212,[[68716.0,0.03267512],[68715.0,0.02374612],[68712.0,0.2173159],[68711.0,0.0002],[68709.0,0.40726919]],[[68722.0,0.0001618],[68728.0,0.02476719],[68735.0,0.41956],[68739.0,0.03408243],[68740.0,0.40743099]]]
["bitfinex","BTCUSD",1771229256551,[[68704.0,0.00206095],[68701.0,0.03022182],[68700.0,0.02270195],[68696.0,0.0002],[68694.0,0.25484]],[[68713.0,0.02366527],[68714.0,0.407388],[68718.0,0.00012756],[68719.0,0.03100862],[68720.0,0.407388]]]
["bitfinex","BTCUSD",1771229349225,[[68684.0,0.00154764],[68681.0,0.03074879],[68680.0,0.02268019],[68674.0,0.0002],[68670.0,0.79229194]],[[68693.0,0.0004],[68694.0,0.73935981],[68697.0,0.02274716],[68700.0,0.0004],[68701.0,0.40747981]]]
["bitfinex","BTCUSD",1771229385031,[[68692.0,0.00145547],[68691.0,0.02853306],[68690.0,0.40727617],[68685.0,0.0001253],[68684.0,0.09344]],[[68700.0,0.0064],[68707.0,0.0004],[68710.0,0.43267617],[68714.0,0.3408],[68722.0,0.07315717]]]
["bitfinex","BTCUSD",1771229417148,[[68686.0,0.03355194],[68685.0,0.0003253],[68684.0,0.0002],[68683.0,0.61541213],[68681.0,0.00012759]],[[68703.0,0.025],[68704.0,0.02889693],[68705.0,0.0004],[68707.0,0.0004],[68709.0,0.0005253]]]
["bitfinex","BTCUSD",1771229484093,[[68651.0,0.0308434],[68650.0,0.00028666],[68645.0,0.33032],[68643.0,0.0002],[68640.0,0.50070612]],[[68659.0,0.002],[68665.0,0.025],[68670.0,0.40765022],[68672.0,0.32096],[68673.0,0.0286822]]]
["bitfinex","BTCUSD",1771229520915,[[68665.0,0.0289497],[68664.0,0.33084182],[68661.0,0.09328],[68660.0,0.40766495],[68656.0,0.29137213]],[[68681.0,0.02394661],[68683.0,0.00052771],[68687.0,0.03057718],[68688.0,0.0004],[68690.0,0.40806495]]]
["bitfinex","BTCUSD",1771229580588,[[68648.0,0.0012],[68643.0,0.00049026],[68641.0,0.3252],[68639.0,0.02273554],[68638.0,0.02942625]],[[68656.0,0.02433517],[68657.0,0.0294315],[68664.0,0.0004],[68668.0,0.16613481],[68670.0,0.40770729]]]
["bitfinex","BTCUSD",1771229628052,[[68622.0,0.0022],[68621.0,0.0060527],[68620.0,0.02831333],[68618.0,0.5],[68608.0,0.61499296]],[[68632.0,0.40829901],[68634.0,0.02253685],[68636.0,0.0004],[68637.0,0.32732],[68638.0,0.0004]]]
["bitfinex","BTCUSD",1771229699770,[[68601.0,0.0001439],[68600.0,0.3223],[68592.0,0.02422904],[68590.0,0.40826254],[68589.0,0.03122805]],[[68608.0,0.05286667],[68611.0,0.40826254],[68620.0,0.48112788],[68621.0,0.07286428],[68622.0,0.00012767]]]
["bitfinex","BTCUSD",1771229711735,[[68595.0,0.02442904],[68594.0,0.0002],[68593.0,0.0001439],[68590.0,0.40826254],[68589.0,0.03122805]],[[68608.0,8.694e-05],[68609.0,0.05286667],[68610.0,0.40826254],[68615.0,0.33176],[68620.0,0.48112765]]]
["bitfinex","BTCUSD",1771229779878,[[68625.0,0.0004891],[68622.0,0.02428021],[68620.0,0.40859525],[68618.0,0.2185026]],[[68633.0,0.0014],[68635.0,0.0004],[68636.0,0.0004],[68637.0,0.00185574],[68640.0,0.40899525]]]
["bitfinex","BTCUSD",1771229814893,[[68636.0,0.0003847],[68632.0,0.00437112],[68631.0,0.32328],[68630.0,0.69899158],[68629.0,0.03408677]],[[68645.0,0.02626643],[68647.0,0.0004],[68648.0,0.00145574],[68649.0,0.03424916],[68650.0,0.40844786]]]
["bitfinex","BTCUSD",1771229878781,[[68641.0,0.0032],[68640.0,0.21845063],[68637.0,0.05835715],[68636.0,0.0002],[68634.0,0.0002]],[[68648.0,0.0004],[68652.0,0.00185574],[68653.0,0.02376556],[68654.0,0.0004]]]
["bitfinex","BTCUSD",1771229905897,[[68664.0,0.0002],[68663.0,0.03422485],[68661.0,0.02346831],[68660.0,0.73633506],[68657.0,0.21788088]],[[68679.0,0.0242426],[68684.0,0.00145574],[68685.0,0.03588954],[68686.0,0.0004],[68687.0,0.0001251]]]
["bitfinex","BTCUSD",1771229965521,[[68691.0,0.00165532],[68690.0,0.43195797],[68685.0,0.03631255],[68683.0,0.0002],[68682.0,0.29028228]],[[68700.0,0.0004],[68701.0,0.00056764],[68704.0,0.02298489],[68706.0,0.00145574],[68707.0,0.0347936]]]
["bitfinex","BTCUSD",1771229996652,[[68715.0,0.0336974],[68711.0,0.21806369],[68710.0,0.40769373],[68709.0,0.33044],[68700.0,0.48004608]],[[68729.0,0.000208],[68730.0,0.01],[68734.0,0.02322771],[68735.0,0.03416059],[68736.0,0.000143]]]
["bitfinex","BTCUSD",1771230037143,[[68731.0,0.02642611],[68730.0,0.40726762],[68729.0,0.33164],[68727.0,0.25269861],[68720.0,0.6975499]],[[68745.0,0.01362135],[68746.0,0.03577487],[68750.0,0.46327452],[68759.0,0.04314269],[68760.0,0.47998619]]]
["bitfinex","BTCUSD",1771230097792,[[68773.0,0.02542652],[68771.0,0.03687416],[68769.0,0.40687013],[68763.0,0.21782492],[68755.0,0.29028228]],[[68786.0,0.0015999],[68789.0,0.03464429],[68790.0,0.40687013],[68791.0,0.03445182],[70018.0,2.1672]]]
["bitfinex","BTCUSD",1771230122907,[[68766.0,0.00062732],[68764.0,0.33652],[68760.0,0.40634713],[68759.0,0.21736895],[68751.0,0.29028228]],[[68779.0,0.03123187],[68780.0,0.40634713],[68785.0,0.0231258],[68792.0,0.16580287],[68793.0,0.07308343]]]
["bitfinex","BTCUSD",1771230180871,[[68770.0,0.03442283],[68769.0,0.41683724],[68765.0,0.33524],[68763.0,0.2172684],[68760.0,0.40775366]],[[68780.0,0.0004],[68785.0,0.02255265],[68787.0,0.28972],[68790.0,0.40671019],[68794.0,0.0001927]]]
["bitfinex","BTCUSD",1771230218813,[[68760.0,0.00024347],[68755.0,0.03650454],[68753.0,0.0002],[68750.0,0.40691019],[68749.0,0.3366]],[[68770.0,0.0228916],[68771.0,0.40671019],[68775.0,0.31523598],[68778.0,0.07269771],[68779.0,0.07269664]]]
["bitfinex","BTCUSD",1771230319517,[[68771.0,0.34276],[68770.0,0.43885075],[68768.0,0.0230487],[68765.0,0.0001243],[68754.0,0.43715611]],[[68783.0,0.00044342],[68784.0,0.0004],[68785.0,0.02486195],[68789.0,0.03225954],[68800.0,0.40638303]]]
["bitfinex","BTCUSD",1771230337109,[[68783.0,0.003],[68781.0,0.34428],[68780.0,8.124e-05],[68779.0,0.0230487],[68778.0,0.43885075]],[[68790.0,0.0004],[68796.0,0.0001243],[68797.0,0.02526195],[68801.0,0.03320216],[68810.0,0.42932642]]]
["bitfinex","BTCUSD",1771230439379,[[68783.0,0.0002],[68780.0,0.40622705],[68779.0,0.3485643],[68777.0,0.02388131],[68776.0,0.03262584]],[[68795.0,0.02393571],[68796.0,0.0004],[68798.0,0.03267105],[68800.0,0.40622705],[68801.0,0.0004]]]
["bitfinex","BTCUSD",1771230476196,[[68791.0,0.005],[68790.0,0.02324004],[68787.0,0.03256436],[68783.0,0.34864],[68780.0,0.40625978]],[[68799.0,0.00046193],[68803.0,0.0240358],[68806.0,0.0004],[68808.0,0.0004],[68810.0,0.40678408]]]
["bitfinex","BTCUSD",1771230495733,[[68789.0,0.05671901],[68788.0,0.00029993],[68783.0,0.0002],[68781.0,0.0002],[68777.0,0.28970662]],[[68799.0,0.15680408],[68803.0,0.0244358],[68804.0,0.2634],[68806.0,0.0004],[68808.0,0.03416452]]]
["bitfinex","BTCUSD",1771230562831,[[68775.0,0.002],[68772.0,0.0003243],[68768.0,0.0002],[68767.0,0.0002],[68765.0,0.0001243]],[[68776.0,0.0239934],[68777.0,0.0701178],[68780.0,0.03286842],[68785.0,0.4063144],[68787.0,0.07308833]]]
["bitfinex","BTCUSD",1771230617369,[[68787.0,0.001],[68782.0,0.34548],[68781.0,0.00011184],[68780.0,0.81263684],[68772.0,0.0001243]],[[68791.0,0.0004],[68804.0,0.02443277],[68810.0,0.40644272],[68811.0,0.1062157],[68812.0,0.07266239]]]
["bitfinex","BTCUSD",1771230690616,[[68775.0,0.02336079],[68770.0,0.53397039],[68769.0,0.0002],[68766.0,0.0002],[68762.0,0.2888377]],[[68792.0,0.03496882],[68795.0,0.0001734],[68796.0,0.40605776],[68800.0,0.40605776],[68803.0,0.25872]]]
["bitfinex","BTCUSD",1771230715917,[[68747.0,0.02489952],[68745.0,0.0003848],[68738.0,0.03438926],[68733.0,0.32016],[68719.0,0.07275998]],[[68761.0,0.04125865],[68762.0,0.40605776],[68766.0,0.33295057],[68767.0,0.07270957],[68769.0,0.2908291]]]
["bitfinex","BTCUSD",1771230775516,[[68741.0,0.000394],[68740.0,0.00024333],[68737.0,0.0001951],[68736.0,0.0247028],[68734.0,0.0002]],[[68750.0,0.03530006],[68751.0,0.42979402],[68756.0,0.26176],[68760.0,0.40674729],[69161.0,1.30970674]]]
["bitfinex","BTCUSD",1771230802971,[[68731.0,0.24057479],[68728.0,0.3328],[68726.0,0.0001951],[68725.0,0.03218817],[68724.0,0.38296484]],[[68743.0,0.00045139],[68746.0,0.03526378],[68747.0,0.28524673],[68748.0,0.40703055],[69937.0,0.01550069]]]
["bitfinex","BTCUSD",1771230862097,[[68737.0,0.0002],[68732.0,0.36226707],[68731.0,0.03493037],[68730.0,0.62389368],[68722.0,0.28922278]],[[68745.0,0.03050828],[68749.0,0.0004],[68750.0,0.0004],[68752.0,0.03541862],[68763.0,0.0004]]]
["bitfinex","BTCUSD",1771230898303,[[68771.0,0.49497061],[68769.0,0.034613],[68767.0,0.40675256],[68766.0,0.21712343],[68759.0,0.40675256]],[[68777.0,0.00513432],[68778.0,0.0002006],[68779.0,0.0004],[68780.0,0.0004],[68786.0,0.0004]]]
["bitfinex","BTCUSD",1771230920281,[[68729.0,0.14717061],[68728.0,0.03589926],[68725.0,0.00024966],[68724.0,0.0002],[68720.0,0.40661939]],[[68739.0,0.006],[68742.0,0.25352],[68749.0,0.03239346],[68750.0,0.40661939],[68753.0,0.0727243]]]
["bitfinex","BTCUSD",1771230968570,[[68710.0,0.0735853],[68705.0,0.0337917],[68701.0,0.25892],[68700.0,0.09324],[68690.0,0.45805433]],[[68718.0,0.0004],[68725.0,0.03608817],[68726.0,0.2576],[68729.0,0.0004],[68732.0,0.0004]]]
["bitfinex","BTCUSD",1771231003716,[[68732.0,0.00872103],[68727.0,0.07308185],[68726.0,0.21766965],[68724.0,0.0002],[68723.0,0.33928]],[[68736.0,0.0004],[68738.0,0.0004],[68739.0,0.0004],[68740.0,0.03485415],[68743.0,0.0004]]]
["bitfinex","BTCUSD",1771231078295,[[68761.0,0.03753113],[68760.0,0.03620802],[68758.0,0.003],[68757.0,0.00012798],[68755.0,0.40667981]],[[68765.0,0.0004],[68766.0,0.0004],[68772.0,0.0004],[68773.0,0.00024658],[68776.0,9.74e-05]]]
["bitfinex","BTCUSD",1771231090641,[[68770.0,0.44411954],[68763.0,0.03640802],[68754.0,0.0002],[68753.0,0.36052606]],[[68779.0,0.0004],[68786.0,0.04577132],[68790.0,0.0001738],[68791.0,0.00042676],[68793.0,0.0004]]]
["bitfinex","BTCUSD",1771231152950,[[68794.0,0.03085129],[68793.0,0.0360571],[68790.0,0.40614928],[68789.0,0.0002],[68785.0,0.34024]],[[68807.0,0.001],[68808.0,0.0759],[68809.0,0.00012788],[68812.0,0.09312],[68813.0,0.03496068]]]
["bitfinex","BTCUSD",1771231168251,[[68794.0,0.0002],[68789.0,0.0002],[68787.0,0.0002],[68785.0,0.0002],[68784.0,0.03085129]],[[68798.0,0.03603371],[68799.0,0.001],[68804.0,0.65130928],[68805.0,0.07266919],[68811.0,0.29065286]]]
["bitfinex","BTCUSD",1771231245400,[[68782.0,0.0002],[68780.0,0.0002],[68778.0,0.03105129],[68768.0,0.423],[68750.0,0.0001844]],[[68790.0,0.0769],[68791.0,0.24816],[68792.0,0.40644437],[68796.0,0.0006372],[68798.0,0.0004]]]
["bitfinex","BTCUSD",1771231280188,[[68769.0,0.02393445],[68768.0,0.0002],[68764.0,0.31296],[68763.0,0.09332],[68761.0,0.03453666]],[[68779.0,0.03545936],[68780.0,0.40659683],[68785.0,0.02463329],[68787.0,0.25592],[68806.0,0.2454844]]]
["bitfinex","BTCUSD",1771231360331,[[68783.0,0.3245928],[68779.0,0.40652107],[68778.0,0.0002],[68770.0,0.0002],[68764.0,0.07291211]],[[68804.0,0.03530186],[68805.0,0.16948198],[68818.0,0.33199739],[68820.0,0.40632107],[68821.0,0.0001528]]]
["bitfinex","BTCUSD",1771231390562,[[68776.0,0.05992322],[68774.0,0.00039543],[68772.0,0.0002],[68771.0,0.0002],[68770.0,0.40652107]],[[68789.0,0.2544],[68790.0,0.40632107],[68792.0,0.02477071],[68796.0,0.09312],[68797.0,0.03346126]]]
["bitfinex","BTCUSD",1771231422444,[[68793.0,0.03548461],[68792.0,0.03503189],[68790.0,0.40628181],[68788.0,0.008],[68781.0,0.28870226]],[[68804.0,0.0004],[68806.0,0.02337455],[68807.0,0.0004],[68810.0,0.0004],[68813.0,0.0005327]]]
["bitfinex","BTCUSD",1771231523953,[[68807.0,0.0002],[68806.0,0.0002],[68802.0,0.0236323],[68800.0,0.77384674],[68795.0,0.04421126]],[[68817.0,0.02357636],[68820.0,0.40608485],[68823.0,0.03566438],[68824.0,0.00012786],[68828.0,0.2907044]]]
["bitfinex","BTCUSD",1771231534298,[[68811.0,0.03656189],[68810.0,0.40608485],[68808.0,0.0002],[68807.0,0.0002],[68806.0,0.0002]],[[68823.0,0.13370459],[68824.0,0.00052786],[68828.0,0.0005232],[68830.0,0.40608485],[68837.0,0.07303587]]]
["bitfinex","BTCUSD",1771231617330,[[68788.0,0.03163189],[68786.0,0.0002],[68783.0,0.21770198],[68782.0,0.0002],[68771.0,0.07270503]],[[68800.0,0.004],[68802.0,0.0074],[68804.0,0.0004],[68807.0,0.12695107],[68810.0,0.40639792]]]
["bitfinex","BTCUSD",1771231652540,[[68805.0,0.0002],[68804.0,0.10496],[68801.0,0.00032782],[68798.0,0.03495855],[68794.0,0.0002]],[[68810.0,0.06244962],[68814.0,0.0004],[68815.0,9.23e-05],[68820.0,0.40661675],[68824.0,0.24924]]]
["bitfinex","BTCUSD",1771231739812,[[68816.0,0.0002],[68815.0,0.0002],[68812.0,0.02313828],[68810.0,0.4416705],[68808.0,0.0002]],[[68825.0,9.276e-05],[68826.0,0.02388776],[68827.0,0.0004],[68828.0,0.0004],[68830.0,0.40607877]]]
["bitfinex","BTCUSD",1771231756166,[[68806.0,0.0012],[68803.0,0.02258446],[68802.0,0.0002],[68801.0,0.00032782],[68799.0,0.09328]],[[68816.0,0.02411419],[68817.0,0.0759],[68818.0,0.25984],[68820.0,0.44127409],[68826.0,0.07277035]]]
["bitfinex","BTCUSD",1771231832903,[[68754.0,0.02496848],[68753.0,0.0337008],[68750.0,0.41093873],[68745.0,0.0002],[68740.0,0.40673873]],[[68763.0,0.00012784],[68770.0,0.67205873],[68773.0,0.0004],[68775.0,0.03375007],[68776.0,0.02467909]]]
["bitfinex","BTCUSD",1771231849705,[[68736.0,0.0002],[68734.0,0.02365151],[68729.0,0.000227],[68727.0,0.03504347],[68724.0,0.55370207]],[[68746.0,0.03455704],[68747.0,0.02346969],[68748.0,0.003],[68749.0,0.004],[68750.0,0.40673873]]]
["bitfinex","BTCUSD",1771231946984,[[68772.0,0.02381953],[68771.0,0.0002],[68770.0,0.62355365],[68764.0,0.09336],[68762.0,0.28886207]],[[68783.0,0.03303672],[68784.0,0.0004],[68786.0,0.02425745],[68787.0,0.0004],[68789.0,9.83e-05]]]
["bitfinex","BTCUSD",1771231987064,[[68797.0,0.006],[68791.0,0.30796],[68789.0,0.09312],[68771.0,0.07290496],[68770.0,0.36156788]],[[68798.0,0.06104639],[68805.0,0.00067035],[68808.0,0.0004],[68810.0,0.40681672],[68820.0,0.44929364]]]
["bitfinex","BTCUSD",1771232072734,[[68790.0,0.0230275],[68787.0,0.2173065],[68784.0,0.03799897],[68783.0,0.0002],[68780.0,0.69602681]],[[68800.0,9.153e-05],[68801.0,0.0004],[68802.0,0.0004],[68803.0,0.00012787],[68805.0,0.0005236]]]
["bitfinex","BTCUSD",1771232116721,[[68824.0,0.02412677],[68823.0,0.31104],[68821.0,0.03443286],[68820.0,1.02988363],[68812.0,0.36240355]],[[68841.0,0.02429426],[68842.0,0.03794481],[68850.0,0.40628481],[68853.0,0.33023563],[68860.0,0.40628481]]]
["bitfinex","BTCUSD",1771232144622,[[68837.0,0.0002],[68836.0,0.31424],[68835.0,0.21731401],[68833.0,0.02415627],[68813.0,0.2906389]],[[68846.0,0.03610976],[68851.0,0.00208465],[68862.0,0.40577784],[68864.0,0.07260703],[68865.0,0.07260616]]]
["bitfinex","BTCUSD",1771232206360,[[68821.0,0.02395767],[68815.0,0.03723375],[68813.0,0.0002],[68810.0,0.4061814],[68808.0,0.289942]],[[68834.0,0.0004],[68836.0,0.00248465],[68838.0,0.12775435],[68845.0,0.07262709],[68848.0,0.03640429]]]
["bitfinex","BTCUSD",1771232235182,[[68808.0,0.02357499],[68807.0,0.0002],[68806.0,0.03533133],[68803.0,0.0002],[66901.0,0.00214557]],[[68821.0,0.25744],[68822.0,0.02268186],[68823.0,0.40609286],[68842.0,0.0004],[68843.0,0.15338728]]]
["bitfinex","BTCUSD",1771232286672,[[68809.0,0.02407629],[68808.0,0.03740936],[68805.0,0.0002],[68804.0,0.21714153],[68801.0,0.0002]],[[68819.0,0.0005054],[68820.0,0.40660715],[68823.0,0.26535146],[68824.0,0.02312761],[68825.0,0.0001231]]]
["bitfinex","BTCUSD",1771232314110,[[68833.0,0.02793396],[68832.0,0.03533126],[68829.0,0.40620715],[68828.0,0.0001737],[68822.0,0.21625279]],[[68846.0,0.01146196],[68849.0,0.02328285],[68851.0,0.03664292],[68852.0,0.265],[68853.0,0.0004]]]
["bitfinex","BTCUSD",1771232391395,[[68819.0,0.0122],[68816.0,0.02444155],[68815.0,0.0002],[68813.0,0.0002],[68812.0,0.0002]],[[68827.0,0.27032138],[68829.0,0.0004],[68830.0,0.40596153],[68833.0,0.06151008],[68834.0,0.0004]]]
["bitfinex","BTCUSD",1771232411433,[[68815.0,0.0002],[68814.0,0.0002],[68810.0,0.31733039],[68807.0,0.32598325],[68803.0,0.13979258]],[[68827.0,0.02657625],[68829.0,0.03750388],[68830.0,0.40596904],[68831.0,0.0004],[68835.0,0.2704]]]
["bitfinex","BTCUSD",1771232475602,[[68807.0,0.0032],[68805.0,0.0002],[68803.0,0.02407046],[68801.0,0.0002],[68800.0,0.40604713]],[[68810.0,0.011],[68816.0,0.02295268],[68819.0,0.03707772],[68820.0,0.40584713],[68828.0,0.07264569]]]
["bitfinex","BTCUSD",1771232517003,[[68816.0,0.02295128],[68812.0,0.28972],[68811.0,9.29e-05],[68806.0,0.03707923],[68791.0,0.72336675]],[[68826.0,0.0015444],[68827.0,0.00137285],[68828.0,0.03669703],[68830.0,0.0004],[68842.0,0.07317471]]]
["bitfinex","BTCUSD",1771232558740,[[68914.0,0.40599153],[68912.0,0.03541537],[68902.0,0.07256474],[68900.0,0.40599153],[68898.0,0.29456]],[[68926.0,0.0012271],[68930.0,0.003],[68934.0,0.02409331],[68935.0,0.03430208],[68940.0,0.01712004]]]
["bitfinex","BTCUSD",1771232579401,[[68910.0,0.003],[68906.0,0.02336264],[68905.0,0.03680577],[68904.0,0.11415957],[68903.0,0.0001277]],[[68919.0,0.0004],[68920.0,0.0004],[68923.0,0.02393879],[68924.0,0.03571514],[68925.0,0.10912]]]
["bitfinex","BTCUSD",1771232624242,[[68905.0,0.02416561],[68900.0,0.03628027],[68899.0,0.0002],[68897.0,0.0002],[68879.0,0.45282754]],[[68915.0,0.25584],[68920.0,0.0001407],[68922.0,0.00302512],[68924.0,0.03568962],[68925.0,0.09296]]]
["bitfinex","BTCUSD",1771232650786,[[68927.0,0.02316745],[68917.0,0.28584],[68915.0,0.17250726],[68912.0,0.0342212],[68911.0,0.00012773]],[[68928.0,0.0004],[68935.0,0.03470208],[68940.0,0.01550069],[68941.0,0.00161713],[68944.0,0.03745922]]]
["bitfinex","BTCUSD",1771232677767,[[68990.0,0.02438029],[68989.0,0.19244],[68984.0,0.0929629],[68980.0,0.45477023],[68977.0,0.15136624]],[[69003.0,0.03681044],[69004.0,0.02425748],[69020.0,0.45477023],[69021.0,0.001],[69022.0,0.00042574]]]
["bitfinex","BTCUSD",1771232719629,[[68985.0,0.03837021],[68984.0,0.00041057],[68981.0,0.02392481],[68971.0,0.0481795],[68950.0,0.0384]],[[68999.0,0.02366705],[69005.0,0.00669316],[69009.0,0.09284],[69018.0,0.43507488],[69022.0,0.55044405]]]
["bitfinex","BTCUSD",1771232740153,[[68972.0,0.03677517],[68971.0,0.02392481],[68970.0,0.0002],[68968.0,0.2821814],[68967.0,0.09288]],[[68991.0,0.02366705],[68992.0,0.03758378],[68994.0,0.00012755],[68997.0,0.07246851],[68998.0,0.07286774]]]
["bitfinex","BTCUSD",1771232797977,[[68978.0,0.13848531],[68974.0,0.06394362],[68971.0,0.0002],[68966.0,0.21514586],[68950.0,0.81410431]],[[68983.0,0.05181188],[68984.0,0.0004],[68987.0,0.2487482],[68990.0,0.47821399],[68995.0,0.0004]]]
["bitfinex","BTCUSD",1771232828204,[[68984.0,0.0004254],[68971.0,0.0002],[68970.0,0.02479931],[68966.0,0.04069442],[68963.0,0.21534586]],[[68987.0,0.03913163],[68988.0,0.02397003],[68994.0,0.7446271],[68998.0,0.28986687],[69000.0,0.45474656]]]
["bitfinex","BTCUSD",1771232886558,[[68882.0,0.0002],[68878.0,0.02441872],[68877.0,0.04647273],[68875.0,0.0002],[68872.0,0.06956]],[[68890.0,0.45569941],[68893.0,0.02308312],[68894.0,0.0004],[68895.0,0.07257445],[68896.0,0.11843389]]]
["bitfinex","BTCUSD",1771232897883,[[68888.0,0.02308897],[68887.0,0.00012362],[68885.0,0.04825963],[68872.0,0.093],[68871.0,0.1542]],[[68895.0,0.0004],[68901.0,0.0004],[68902.0,0.0004],[68903.0,0.16766192],[68904.0,0.0492913]]]
["bitfinex","BTCUSD",1771232962051,[[68913.0,0.0003277],[68911.0,0.0002],[68910.0,0.0002],[68909.0,0.17319441],[68906.0,0.0002]],[[68926.0,0.02266418],[68928.0,0.07253997],[68929.0,0.32314024],[68930.0,0.74549266],[68934.0,0.29013411]]]
["bitfinex","BTCUSD",1771232999094,[[68914.0,0.0002],[68913.0,0.0003277],[68912.0,0.02424102],[68910.0,0.0002],[68909.0,0.21642632]],[[68924.0,0.48063317],[68926.0,0.02298697],[68928.0,0.05292842],[68929.0,0.25224],[68931.0,0.07253635]]]
["bitfinex","BTCUSD",1771233065556,[[68915.0,0.0002],[68914.0,0.0002],[68913.0,0.21679515],[68912.0,0.0002],[68909.0,0.07630736]],[[68926.0,0.42919473],[68930.0,0.0004],[68931.0,0.05342403],[68937.0,0.25576],[68939.0,0.07292855]]]
["bitfinex","BTCUSD",1771233103897,[[68897.0,0.0002],[68894.0,0.21729792],[68893.0,0.0001444],[68891.0,0.07604985],[68890.0,0.26144]],[[68907.0,0.00024483],[68910.0,0.40468652],[68911.0,0.02261559],[68913.0,0.05443194],[68914.0,0.09336]]]
["bitfinex","BTCUSD",1771233176553,[[68941.0,0.17288521],[68938.0,0.0002],[68937.0,0.21630651],[68936.0,0.26556],[68931.0,0.07652346]],[[68949.0,0.02478191],[68950.0,0.40449481],[68954.0,0.0512371],[68955.0,0.00082611],[68959.0,0.07266896]]]
["bitfinex","BTCUSD",1771233226153,[[68938.0,0.0002],[68935.0,0.0002],[68934.0,0.0102],[68930.0,0.0002],[68925.0,0.26268]],[[68947.0,0.02440727],[68948.0,0.40449481],[68950.0,0.12982421],[68951.0,0.0004],[68952.0,0.33359429]]]
["bitfinex","BTCUSD",1771233274181,[[68940.0,0.00104251],[68939.0,0.000221],[68937.0,0.0001234],[68936.0,0.26012],[68934.0,0.02258249]],[[68948.0,0.0004],[68950.0,0.40504576],[68951.0,0.02503577],[68952.0,0.05428811],[68954.0,0.0004]]]
["bitfinex","BTCUSD",1771233348559,[[68917.0,0.000334],[68915.0,0.0002],[68911.0,0.05780566],[68910.0,0.02376247],[68908.0,0.25932]],[[68929.0,0.02444481],[68930.0,0.40450226],[68934.0,0.26312],[68935.0,0.06077001],[68941.0,0.07252581]]]
["bitfinex","BTCUSD",1771233380673,[[68907.0,0.02380331],[68906.0,0.0565353],[68905.0,0.00012758],[68900.0,0.40467845],[68892.0,0.25604]],[[68914.0,0.0004],[68921.0,0.67185795],[68922.0,0.02366202],[68927.0,0.06147713],[68929.0,0.09296]]]
["bitfinex","BTCUSD",1771233456505,[[68905.0,0.0002],[68902.0,0.0003246],[68901.0,0.0002],[68900.0,0.46286984],[68883.0,0.07258502]],[[68917.0,0.02434919],[68918.0,0.05662543],[68919.0,0.00046176],[68920.0,0.40494938],[68923.0,0.26688]]]
["bitfinex","BTCUSD",1771233518736,[[68898.0,0.0002],[68895.0,0.0003246],[68891.0,0.0002],[68889.0,0.02306584],[68888.0,0.0003246]],[[68905.0,0.02407897],[68908.0,0.40500084],[68909.0,0.27192],[68912.0,0.07255634],[68913.0,0.07255537]]]
["bitfinex","BTCUSD",1771233629705,[[68878.0,0.0002233],[68877.0,0.02397584],[68875.0,0.0002],[68874.0,0.05969292],[68871.0,0.0002]],[[68891.0,0.02460203],[68892.0,0.405292],[68897.0,0.05632455],[68900.0,0.405292],[68901.0,0.07296829]]]
["bitfinex","BTCUSD",1771233647531,[[68887.0,0.01569087],[68886.0,0.02397584],[68880.0,0.405292],[68878.0,0.21687843],[68871.0,0.0002]],[[68900.0,0.43029403],[68901.0,0.00052773],[68902.0,0.28012],[68906.0,0.05632455],[68907.0,0.0004]]]
["bitfinex","BTCUSD",1771233783839,[[68895.0,0.02364889],[68892.0,0.2466],[68891.0,0.0002],[68890.0,0.46658572],[68885.0,0.0932]],[[68905.0,0.0763],[68906.0,0.0004],[68907.0,0.0004],[68908.0,0.0002004],[68909.0,0.06116906]]]
["bitfinex","BTCUSD",1771233843004,[[68901.0,0.0726],[68890.0,0.40511421],[68887.0,0.0002],[68885.0,0.0002],[68884.0,0.0002]],[[68903.0,0.05872698],[68904.0,0.26360698],[68909.0,0.0004],[68910.0,0.40537695],[68929.0,0.11589597]]]
["bitfinex","BTCUSD",1771233907990,[[68934.0,0.1379222],[68932.0,0.05974154],[68928.0,0.06673446],[68920.0,0.40482038],[68917.0,0.0930876]],[[68937.0,0.00738],[68938.0,0.0008],[68939.0,0.0004],[68940.0,0.00282573],[68941.0,0.28628]]]
["bitfinex","BTCUSD",1771233940023,[[68966.0,0.07254],[68961.0,0.13027616],[68960.0,0.06697827],[68957.0,0.24884],[68951.0,0.09292]],[[68969.0,0.00738],[68971.0,0.00052762],[68977.0,0.29036],[68978.0,0.0004],[68979.0,0.07248751]]]
["bitfinex","BTCUSD",1771233988535,[[68997.0,0.07251],[68993.0,0.06512558],[68990.0,0.00032746],[68989.0,0.07550569],[68987.0,0.24744]],[[69000.0,0.00738],[69003.0,0.0004],[69004.0,0.07245956],[69005.0,0.07245901],[69007.0,0.28982609]]]
["bitfinex","BTCUSD",1771234013120,[[68989.0,0.1177749],[68985.0,0.0753013],[68980.0,0.00012753],[68975.0,0.0002],[68971.0,0.09850444]],[[68996.0,0.01358168],[68998.0,0.07286595],[68999.0,0.11588693],[69000.0,0.40445432],[69001.0,0.28985488]]]
["bitfinex","BTCUSD",1771234043838,[[68981.0,0.06504305],[68980.0,0.00037693],[68979.0,0.07252],[68976.0,0.07322733],[68955.0,0.21713943]],[[68990.0,0.47656023],[68992.0,0.28988918],[68994.0,0.30672],[68996.0,0.37001918],[68997.0,0.11588693]]]
["bitfinex","BTCUSD",1771234098686,[[68996.0,0.02340052],[68995.0,0.08089913],[68994.0,0.2464],[68993.0,0.07251],[68989.0,0.40398697]],[[69000.0,0.0004],[69001.0,0.0004],[69003.0,0.0004],[69004.0,0.0004],[69010.0,0.59241164]]]
["bitfinex","BTCUSD",1771234124053,[[69001.0,0.08747849],[69000.0,0.47648697],[68997.0,0.02340052],[68969.0,0.0002],[68967.0,0.07269789]],[[69011.0,0.00738],[69012.0,0.0004],[69014.0,0.01265796],[69015.0,0.0001762],[69016.0,0.07284859]]]
["bitfinex","BTCUSD",1771234190290,[[69031.0,0.07248],[69030.0,0.02349062],[69029.0,0.09253667],[69020.0,0.40386631],[69016.0,0.0004251]],[[69037.0,0.01354896],[69038.0,0.07282449],[69039.0,0.21694567],[69040.0,0.40601621],[69043.0,0.11597647]]]
["bitfinex","BTCUSD",1771234201344,[[69032.0,0.0722],[69025.0,0.02349062],[69023.0,0.24872],[69020.0,0.09253667],[69019.0,0.19994911]],[[69037.0,0.07242506],[69038.0,0.07242457],[69041.0,0.30361482],[69042.0,0.08676954],[69052.0,0.28964937]]]
["bitfinex","BTCUSD",1771234255990,[[68988.0,0.06806],[68973.0,0.30756],[68971.0,0.12114742],[68970.0,0.45455484],[68964.0,0.00032762]],[[69003.0,0.07246096],[69004.0,0.09728382],[69006.0,0.28983037],[69007.0,0.20674281],[69010.0,0.78263484]]]
["bitfinex","BTCUSD",1771234271549,[[68962.0,0.0002],[68957.0,0.0002],[68943.0,0.08763416],[68938.0,0.32274435]],[[68974.0,0.07249152],[68976.0,0.00738],[68981.0,0.74482924],[68982.0,0.32868],[68990.0,0.70066114]]]
["bitfinex","BTCUSD",1771234354026,[[68983.0,0.0002],[68973.0,0.10627101],[68970.0,0.40417643],[68960.0,0.40417643],[68959.0,0.21583524]],[[68991.0,0.025],[68992.0,0.00738],[68994.0,0.0004],[68996.0,0.10647291],[68997.0,0.0004]]]
["bitfinex","BTCUSD",1771234379218,[[68998.0,0.10680456],[68997.0,0.07252],[68996.0,0.0003276],[68990.0,0.40417643],[68987.0,0.12824]],[[69007.0,0.025],[69008.0,0.0004],[69010.0,0.40417643],[69011.0,0.0004],[69015.0,0.07244826]]]
["bitfinex","BTCUSD",1771234444612,[[69016.0,0.07251],[69012.0,0.10546641],[69011.0,0.02437852],[69005.0,0.0002],[68982.0,0.07268238]],[[69025.0,0.0004],[69027.0,0.3420442],[69028.0,0.02251191],[69029.0,0.0004],[69032.0,0.07283204]]]
["bitfinex","BTCUSD",1771234463673,[[69065.0,0.07244],[69060.0,0.02435144],[69059.0,0.11833299],[69050.0,0.52111008],[69048.0,0.0928]],[[69066.0,0.00738],[69067.0,0.00012737],[69076.0,0.0226234],[69077.0,0.0723832],[69078.0,0.41394199]]]
["bitfinex","BTCUSD",1771234508694,[[69064.0,0.07246],[69063.0,0.12100903],[69062.0,0.02339474],[69053.0,0.23156],[69030.0,0.28777544]],[[69071.0,0.00738],[69076.0,0.07278567],[69077.0,0.07238459],[69078.0,0.02473044],[69080.0,0.74511189]]]
["bitfinex","BTCUSD",1771234532404,[[69096.0,0.05772712],[69089.0,0.13169792],[69078.0,0.07246],[69072.0,0.000213],[69056.0,0.0002]],[[69098.0,0.07360711],[69100.0,0.11727588],[69105.0,0.17361365],[69110.0,0.45842095],[69119.0,0.2898497]]]
["bitfinex","BTCUSD",1771234555589,[[69075.0,0.1329529],[69060.0,0.07247357],[69057.0,0.0002],[69056.0,0.0002],[69050.0,0.0002]],[[69082.0,0.07237938],[69085.0,0.40336894]]]
["bitfinex","BTCUSD",1771234595976,[[69092.0,0.07203598],[69091.0,0.0723895],[69084.0,0.17590418],[69072.0,0.0002],[69060.0,0.45365119]],[[69095.0,0.07236418],[69096.0,0.0004],[69097.0,0.00042575],[69098.0,0.29069006],[69100.0,0.002]]]
["bitfinex","BTCUSD",1771234618506,[[69108.0,0.0047807],[69104.0,0.0004247],[69103.0,0.0230726],[69059.0,0.0369214]],[[69121.0,0.02278586],[69122.0,0.15637876],[69126.0,0.50496911],[69128.0,0.03234816],[69130.0,0.15244508]]]
["bitfinex","BTCUSD",1771234670455,[[69084.0,0.0002],[69078.0,0.07238929],[69077.0,0.18285898],[69075.0,0.09276],[69049.0,0.29012]],[[69085.0,0.07237461],[69086.0,0.07237389],[69088.0,0.0135707],[69089.0,0.04046512],[69092.0,0.00738]]]
["bitfinex","BTCUSD",1771234680392,[[69089.0,0.06411151],[69083.0,0.00012732],[69079.0,0.00956028],[69078.0,0.0002],[69077.0,0.18265898]],[[69090.0,0.07974937],[69091.0,0.07248735],[69093.0,0.28946556],[69094.0,0.02321384],[69096.0,0.11578359]]]
["bitfinex","BTCUSD",1771234737234,[[69100.0,0.21777772],[69099.0,0.00012731],[69090.0,0.40309199],[69071.0,0.17241889],[69070.0,0.0002]],[[69109.0,0.00738],[69111.0,0.00033026],[69116.0,0.0004],[69117.0,0.41954971],[69123.0,0.28974028]]]
["bitfinex","BTCUSD",1771234750100,[[69105.0,0.07235408],[69099.0,0.22756],[69096.0,0.07874376],[69095.0,0.0002],[69058.0,0.5722023]],[[69107.0,0.00738],[69111.0,0.02373112],[69112.0,0.40309199],[69113.0,0.07234544],[69114.0,0.07234604]]]
["bitfinex","BTCUSD",1771234807939,[[69116.0,0.22926982],[69115.0,0.07234236],[69114.0,0.0002],[69112.0,0.23092],[69110.0,0.40283901]],[[69126.0,0.00738],[69131.0,0.42638935],[69132.0,0.07232746],[69133.0,0.34684],[69138.0,0.51406651]]]
["bitfinex","BTCUSD",1771234835820,[[69135.0,0.07232227],[69133.0,0.23336],[69124.0,0.09268],[69123.0,0.02412977]],[[69139.0,0.02383296],[69140.0,0.07231712],[69141.0,0.07231796],[69143.0,0.28928747],[69145.0,0.40276913]]]
["bitfinex","BTCUSD",1771234882719,[[69131.0,1e-08],[69130.0,0.16383356],[69129.0,0.23673468],[69127.0,9.33e-05],[69119.0,0.40236913]],[[69141.0,0.40236913],[69143.0,0.02411501],[69145.0,0.07271339],[69146.0,0.07231096],[69147.0,0.0004]]]
["bitfinex","BTCUSD",1771234904149,[[69108.0,0.00042563],[69107.0,0.02423356],[69105.0,0.28391475],[69104.0,0.0002],[69100.0,0.40273124]],[[69114.0,0.0004],[69120.0,0.40253124],[69121.0,0.02254953],[69129.0,0.0004]]]
["bitfinex","BTCUSD",1771234967599,[[69091.0,0.27090334],[69090.0,0.07237377],[69086.0,0.00032767],[69080.0,0.403184],[69079.0,0.0002]],[[69099.0,0.07276026],[69100.0,0.4753445],[69101.0,0.28943194],[69102.0,0.11547155],[69182.0,0.06246645]]]
["bitfinex","BTCUSD",1771234993704,[[69084.0,0.07237628],[69080.0,0.00062552],[69079.0,0.02293232],[69075.0,0.25196953],[69073.0,0.09276]],[[69085.0,0.01357897],[69086.0,0.00738],[69089.0,0.07237063],[69090.0,0.07237115],[69091.0,0.28947465]]]
["bitfinex","BTCUSD",1771235019096,[[69088.0,0.07222946],[69085.0,0.00077112],[69084.0,0.0002],[69080.0,0.0002],[69078.0,0.02314776]],[[69089.0,0.07975042],[69090.0,0.07236979],[69091.0,0.28947374],[69094.0,0.25550825],[69110.0,0.00040401]]]
["bitfinex","BTCUSD",1771235078527,[[69106.0,0.02445496],[69102.0,9.824e-05],[69101.0,0.23356],[69100.0,0.72519252],[69078.0,0.1528]],[[69119.0,0.0004],[69120.0,0.47508398],[69121.0,0.07273722],[69122.0,0.56508933],[69361.0,0.07945012]]]
["bitfinex","BTCUSD",1771235105094,[[69093.0,0.02499999],[69092.0,0.2799691],[69091.0,6.783e-05],[69090.0,0.07236938],[69088.0,0.40294433]],[[69103.0,0.14461649],[69104.0,0.34696],[69109.0,0.0723499],[69110.0,0.7562785],[69112.0,0.28938697]]]
["bitfinex","BTCUSD",1771235158679,[[69073.0,0.0248779],[69072.0,0.07258823],[69067.0,0.5180078],[69065.0,0.0002],[69060.0,0.40342301]],[[69077.0,0.00738],[69078.0,0.14494083],[69079.0,0.0727809],[69080.0,0.07237989],[69081.0,0.11582184]]]
["bitfinex","BTCUSD",1771235180377,[[69100.0,0.07233564],[69095.0,0.23944],[69094.0,0.02316865],[69091.0,0.28977281],[69080.0,0.45350092]],[[69112.0,0.02271319],[69113.0,0.0004],[69114.0,0.0004],[69117.0,0.34708],[69120.0,0.17394966]]]
["bitfinex","BTCUSD",1771235241319,[[69039.0,0.02302316],[69038.0,0.32083257],[69033.0,0.22136],[69030.0,0.0928],[69020.0,0.45298003]],[[69051.0,0.08583025],[69052.0,0.07240956],[69054.0,0.28962882],[69055.0,0.0004],[69058.0,0.314351]]]
["bitfinex","BTCUSD",1771235251473,[[69019.0,0.32083257],[69015.0,0.24192],[69008.0,0.0928],[69003.0,0.39937208],[68974.0,0.0720976]],[[69031.0,0.07243157],[69032.0,0.14429748],[69035.0,0.12311578],[69037.0,0.28970188],[69038.0,0.02473548]]]
["bitfinex","BTCUSD",1771235321767,[[69026.0,0.24605777],[69023.0,0.02421938],[69022.0,0.0002],[69021.0,0.31602206],[69020.0,0.49676541]],[[69033.0,0.02095882],[69035.0,0.0004],[69038.0,0.02450102],[69042.0,0.40412541],[69043.0,0.07241932]]]
["bitfinex","BTCUSD",1771235353798,[[69051.0,0.06365115],[69050.0,0.25148],[69044.0,0.30038826],[69038.0,0.40372541],[69031.0,0.37077876]],[[69054.0,0.00738],[69057.0,0.0004],[69058.0,0.0004],[69062.0,0.0004],[69063.0,0.0002172]]]
["bitfinex","BTCUSD",1771235422983,[[69061.0,0.26436],[69060.0,0.40334297],[69059.0,0.06953],[69054.0,0.28576744],[69050.0,0.0928]],[[69074.0,0.30990226],[69078.0,0.0005895],[69079.0,0.0004],[69080.0,0.4755245],[69081.0,0.07238053]]]
["bitfinex","BTCUSD",1771235453316,[[69063.0,0.33318499],[69060.0,0.0002],[69058.0,0.30048625],[69057.0,0.0002],[69028.0,0.36024713]],[[69076.0,0.01357258],[69077.0,0.0004],[69078.0,0.0004],[69081.0,0.29953057],[69083.0,0.0002015]]]
["bitfinex","BTCUSD",1771235496487,[[69072.0,0.06337049],[69070.0,0.27668],[69069.0,0.40300724],[69065.0,0.0002],[69062.0,0.29654962]],[[69081.0,0.0004],[69082.0,0.0004865],[69083.0,0.14526938],[69084.0,0.30757042],[69089.0,0.07249507]]]
["bitfinex","BTCUSD",1771235544207,[[69112.0,0.06301308],[69110.0,0.07254832],[69107.0,0.36281843],[69103.0,0.27832],[69075.0,0.28883526]],[[69121.0,0.00012765],[69124.0,0.072334],[69125.0,0.07273309],[69127.0,0.28932357],[69128.0,0.34692]]]
["bitfinex","BTCUSD",1771235571577,[[69109.0,0.0002],[69108.0,0.07235104],[69104.0,0.06287026],[69103.0,0.34972203],[69102.0,0.0002]],[[69111.0,0.01356236],[69112.0,0.00738],[69119.0,0.07233948],[69120.0,0.07233835],[69121.0,0.75033153]]]
["bitfinex","BTCUSD",1771235631467,[[69074.0,0.01516086],[69071.0,0.0002],[69064.0,0.0002],[69062.0,0.0002],[69060.0,0.6862017]],[[69081.0,0.07237914],[69082.0,0.0004],[69083.0,0.11615491],[69089.0,0.17440552],[69090.0,0.4964017]]]
["bitfinex","BTCUSD",1771235660114,[[69074.0,0.00356164],[69072.0,0.31252326],[69071.0,0.02321272],[69068.0,0.0002],[69044.0,0.28883526]],[[69082.0,0.21719168],[69083.0,0.07237849],[69084.0,0.28950278],[69088.0,0.31207322],[69090.0,0.74145982]]]
["bitfinex","BTCUSD",1771235744959,[[69076.0,0.02291071],[69074.0,1e-08],[69073.0,0.28448],[69072.0,0.41231796],[69068.0,0.0002]],[[69084.0,0.00738],[69088.0,0.14535081],[69089.0,0.09629008],[69091.0,0.11583525]]]
["bitfinex","BTCUSD",1771235759708,[[69072.0,0.0152199],[69071.0,0.0004075],[69069.0,0.0002],[69068.0,0.0002],[69067.0,0.0002]],[[69078.0,0.00738],[69084.0,0.16844286],[69085.0,0.32775651],[69086.0,0.07237373],[69087.0,0.07277433]]]
["bitfinex","BTCUSD",1771235852130,[[69091.0,0.02938654],[69086.0,0.0002],[69081.0,0.35031106],[69079.0,0.0002],[69038.0,0.07244251]],[[69092.0,0.00778],[69093.0,0.14497118],[69094.0,0.0723669],[69095.0,0.07276582],[69097.0,0.28984871]]]
["bitfinex","BTCUSD",1771235865501,[[69071.0,0.07274721],[69069.0,0.0002],[69068.0,0.0002],[69029.0,0.28863173],[69018.0,0.36794919]],[[69074.0,0.07238671],[69075.0,0.10297102],[69077.0,0.28953216],[69078.0,0.34708],[69081.0,1.41214706]]]
["bitfinex","BTCUSD",1771235960417,[[69074.0,0.02375875],[69073.0,0.07270015],[69071.0,0.29368],[69070.0,0.73505802],[69067.0,0.0001236]],[[69084.0,0.0004],[69085.0,0.14492796],[69086.0,0.0723754],[69087.0,0.07237418],[69242.0,1.16418376]]]
["bitfinex","BTCUSD",1771235989079,[[69074.0,0.0002],[69073.0,0.36710015],[69071.0,0.0002],[69070.0,0.02403566],[69067.0,0.3266333]],[[69079.0,0.00738],[69081.0,0.0004],[69084.0,0.0004],[69085.0,0.14494844],[69141.0,0.57850727]]]
["bitfinex","BTCUSD",1771236036065,[[69050.0,0.35425683],[69048.0,4.26e-05],[69039.0,0.07239783],[69037.0,0.30028],[69032.0,0.09284]],[[69056.0,0.0004],[69059.0,0.0726176],[69060.0,0.40309161],[69061.0,0.0004],[69062.0,0.28959586]]]
["bitfinex","BTCUSD",1771236054155,[[69050.0,0.0002],[69048.0,4.26e-05],[69044.0,0.0002],[69042.0,0.02280464],[69041.0,0.32688706]],[[69052.0,0.07240966],[69053.0,0.07240976],[69055.0,0.29700504],[69056.0,0.0004],[69227.0,80.0]]]
["bitfinex","BTCUSD",1771236093781,[[69036.0,0.02298098],[69035.0,0.33374999],[69032.0,0.0002],[69029.0,0.07285888],[69025.0,0.0002]],[[69043.0,0.21717087],[69044.0,0.07241933],[69045.0,0.40344993],[69046.0,0.63682281],[69050.0,0.28964797]]]
["bitfinex","BTCUSD",1771236149436,[[69000.0,0.00314],[68997.0,0.0002],[68995.0,0.07247619],[68994.0,0.02417433],[68990.0,0.33975771]],[[69007.0,0.00738],[69008.0,0.07245537],[69009.0,0.07245465],[69010.0,0.42771152],[69011.0,0.29063693]]]
["bitfinex","BTCUSD",1771236175211,[[69016.0,0.0002],[69011.0,0.07245198],[69009.0,0.02383851],[69008.0,0.34430152],[69006.0,0.2992477]],[[69019.0,0.00738],[69022.0,0.07244111],[69023.0,0.07243992],[69024.0,0.0004],[69025.0,0.31350004]]]
["bitfinex","BTCUSD",1771236229938,[[69004.0,0.0724621],[69001.0,0.02435158],[68999.0,0.2996],[68997.0,0.34629403],[68993.0,0.09284]],[[69014.0,0.40399364],[69015.0,0.09555423],[69017.0,0.28978714],[69019.0,0.62489598],[69020.0,0.40399364]]]
["bitfinex","BTCUSD",1771236261774,[[69016.0,0.07244739],[69011.0,0.3],[69009.0,0.0002],[69007.0,0.02339548],[69005.0,0.0001277]],[[69020.0,0.07244341],[69022.0,0.28976409],[69024.0,0.35334614],[69026.0,0.40439364],[69028.0,3.73e-06]]]
["bitfinex","BTCUSD",1771236366073,[[68983.0,0.0002],[68981.0,0.025],[68980.0,0.40592767],[68973.0,0.30868],[68970.0,0.40386726]],[[68991.0,0.40386726],[68995.0,0.41978914],[68997.0,0.07246704],[68999.0,0.28986092],[69000.0,0.40386726]]]
["bitfinex","BTCUSD",1771236379266,[[68995.0,0.07205739],[68993.0,0.025],[68988.0,0.44495082],[68984.0,4.259e-05],[68946.0,0.36029818]],[[69003.0,0.40386726],[69004.0,0.07285994],[69005.0,0.07245867],[69008.0,0.34732],[69010.0,0.34856269]]]
["bitfinex","BTCUSD",1771236454402,[[68980.0,0.07248435],[68979.0,0.02368463],[68976.0,0.36207892],[68973.0,0.00042617],[68940.0,1.07923614]],[[68986.0,0.00722347],[68988.0,0.07247661],[68990.0,0.69406117],[69005.0,0.11619967],[69010.0,1.65236663]]]
["bitfinex","BTCUSD",1771236482718,[[68978.0,0.0226792],[68977.0,0.36742093],[68976.0,5.552e-05],[68974.0,0.37929087],[68973.0,0.0002]],[[68986.0,0.001],[68994.0,0.0238099],[68996.0,0.0001553],[68998.0,0.38591644],[69006.0,0.3474]]]
["bitfinex","BTCUSD",1771236574436,[[69018.0,0.07234322],[69012.0,0.4039827],[69011.0,0.32388],[69010.0,0.36242612],[69006.0,0.02411521]],[[69020.0,0.0075359],[69022.0,0.0242943],[69025.0,0.0001316],[69029.0,0.0004],[69044.0,0.11589907]]]
["bitfinex","BTCUSD",1771236606312,[[69033.0,0.07242913],[69028.0,0.40375629],[69024.0,0.0001248],[69021.0,0.32956],[69020.0,0.80066996]],[[69038.0,0.02373064],[69039.0,0.00738],[69041.0,0.39172375],[69043.0,0.34732],[69045.0,0.07241679]]]
["bitfinex","BTCUSD",1771236619551,[[69035.0,0.36139888],[69034.0,0.33084],[69033.0,0.07262913],[69030.0,0.40342843],[68991.0,0.28988937]],[[69050.0,0.02283171],[69051.0,0.0004],[69052.0,0.07240957],[69056.0,0.290024]]]
["bitfinex","BTCUSD",1771236702147,[[69037.0,0.40696614],[69031.0,0.0002],[69030.0,0.07229001],[69029.0,0.33652],[69003.0,0.36024713]],[[69041.0,0.0004],[69045.0,0.07241708],[69046.0,0.07281605],[69048.0,0.2900536],[69103.0,0.57850727]]]
["bitfinex","BTCUSD",1771236728095,[[69038.0,0.35988026],[69037.0,0.36757792],[69034.0,0.0002],[69033.0,0.0002],[68999.0,0.46821865]],[[69041.0,0.01360151],[69044.0,0.14508323],[69045.0,0.07241697],[69046.0,0.07281716],[69047.0,0.29005859]]]
["bitfinex","BTCUSD",1771236791119,[[69016.0,0.02456426],[69015.0,0.0002],[69013.0,0.36442307],[69011.0,0.3474],[69010.0,0.07246783]],[[69021.0,0.07244191],[69022.0,0.07244072],[69024.0,0.28988044],[69026.0,7.401e-05],[69027.0,0.3478]]]
["bitfinex","BTCUSD",1771236826131,[[69030.0,0.35885915],[69029.0,0.05423291],[69025.0,0.3474],[69020.0,0.40395442],[69014.0,0.0929653]],[[69035.0,0.07242713],[69036.0,0.07242633],[69044.0,0.3474],[69049.0,0.43285951],[69063.0,0.03235475]]]
["bitfinex","BTCUSD",1771236914643,[[69011.0,0.07257571],[69001.0,0.34732],[69000.0,0.02451971],[68998.0,0.32828657],[68973.0,0.63742988]],[[69014.0,0.00738],[69015.0,0.02427446],[69017.0,0.07244788],[69018.0,0.07244646],[69020.0,0.69334714]]]
["bitfinex","BTCUSD",1771236947990,[[69011.0,0.17463683],[69008.0,0.02254741],[69007.0,0.0001253],[69004.0,0.33327438],[68972.0,0.0001253]],[[69018.0,0.0724452],[69019.0,0.21789427],[69020.0,0.28977129],[69293.0,0.01],[69534.0,0.025]]]
["bitfinex","BTCUSD",1771236991852,[[69012.0,0.07265137],[69011.0,0.0002],[69007.0,0.02450906],[69006.0,0.33307438],[69005.0,0.0002]],[[69013.0,0.00738],[69014.0,0.07244908],[69015.0,0.05955547],[69016.0,0.14514514],[69017.0,0.29018392]]]
["bitfinex","BTCUSD",1771237037913,[[69020.0,0.02349211],[69019.0,0.31616436],[69016.0,0.3474],[69014.0,0.0002],[69012.0,0.0002]],[[69029.0,0.0004],[69030.0,0.4762878],[69031.0,0.07255678],[69032.0,0.28972103],[69034.0,0.0004]]]
["bitfinex","BTCUSD",1771237103623,[[69013.0,0.0726503],[69010.0,0.0002],[69006.0,0.0002],[69004.0,0.33926099],[69003.0,0.0002]],[[69014.0,0.00738],[69015.0,0.07244895],[69016.0,0.07244859],[69018.0,0.28978021],[69020.0,0.46230673]]]
["bitfinex","BTCUSD",1771237221075,[[68991.0,0.02314408],[68990.0,0.40410706],[68989.0,0.34744],[68988.0,0.31440572],[68971.0,0.4609706]],[[69008.0,0.23032128],[69009.0,0.17013433],[69010.0,0.40410706],[69011.0,0.07257953],[69012.0,0.07285273]]]
["bitfinex","BTCUSD",1771237242819,[[68997.0,0.0002],[68993.0,0.02326938],[68990.0,0.0002],[68988.0,0.32348],[68986.0,0.0932053]],[[69006.0,0.30275488],[69007.0,0.09723595],[69008.0,0.07245577],[69010.0,0.69392059],[69014.0,0.0004]]]
["bitfinex","BTCUSD",1771237319805,[[68923.0,0.0002612],[68919.0,0.0002],[68916.0,0.0240123],[68911.0,0.47530819],[68907.0,0.09296]],[[68929.0,0.00738],[68930.0,0.35100178],[68932.0,0.07253601],[68939.0,0.29011398],[68940.0,0.15]]]
["bitfinex","BTCUSD",1771237331242,[[68889.0,0.024211],[68888.0,0.31194819],[68887.0,0.0002],[68880.0,0.45534836],[68879.0,0.09296]],[[68906.0,0.00738],[68907.0,0.02444998],[68908.0,0.07256123],[68909.0,0.07255946],[68910.0,0.3265518]]]
["bitfinex","BTCUSD",1771237388815,[[68835.0,0.09308],[68831.0,0.0244319],[68830.0,0.01290069],[68826.0,0.3476],[68824.0,0.30932952]],[[68844.0,0.02272176],[68846.0,0.07262644],[68851.0,0.45596052],[68854.0,0.00738],[68857.0,0.00042533]]]
["bitfinex","BTCUSD",1771237417821,[[68865.0,0.02249376],[68860.0,0.40584826],[68854.0,0.30209754],[68853.0,0.38777074],[68851.0,0.34768]],[[68879.0,0.30929974],[68880.0,0.40584826],[68883.0,0.07258733],[68890.0,0.0002667],[68891.0,0.29031572]]]
["bitfinex","BTCUSD",1771237486697,[[68845.0,0.34776],[68838.0,0.0811951],[68837.0,0.0002],[68836.0,0.09304],[68835.0,0.0002]],[[68860.0,0.29702377],[68861.0,0.40552419],[68863.0,0.07260954],[68864.0,0.07260862],[68866.0,0.29041974]]]
["bitfinex","BTCUSD",1771237534269,[[68851.0,0.1207374],[68850.0,0.40581212],[68848.0,0.3479583],[68845.0,0.0002],[68844.0,0.30145727]],[[68862.0,0.00738],[68864.0,8.478e-05],[68866.0,0.64731119],[68867.0,0.0004],[68868.0,0.00048644]]]
["bitfinex","BTCUSD",1771237607059,[[68796.0,0.0002],[68791.0,0.120439],[68789.0,0.0002],[68788.0,0.29038969],[68782.0,0.31044]],[[68809.0,0.00738],[68810.0,0.35552094],[68811.0,0.07266329],[68812.0,0.34836],[68813.0,0.29064664]]]
["bitfinex","BTCUSD",1771237635474,[[68795.0,0.18016655],[68789.0,0.30385603],[68787.0,0.348],[68783.0,0.0002],[68780.0,0.45710318]],[[68806.0,0.00738],[68808.0,0.00050959],[68809.0,0.348],[68810.0,0.09472114],[68811.0,0.29110103]]]
["bitfinex","BTCUSD",1771237663368,[[68822.0,0.02428969],[68821.0,0.28034874],[68820.0,0.40599168],[68815.0,0.0002],[68813.0,0.34812784]],[[68832.0,0.0004],[68838.0,0.02427172],[68839.0,0.28538193],[68840.0,0.40639168],[68843.0,0.07263078]]]
["bitfinex","BTCUSD",1771237745251,[[68833.0,0.34808],[68830.0,0.40603713],[68828.0,0.3122052],[68825.0,0.0932341],[68820.0,0.40603713]],[[68848.0,0.02374033],[68849.0,0.29122039],[68854.0,0.07261795],[68855.0,0.0726171],[68873.0,0.11522026]]]
["bitfinex","BTCUSD",1771237780959,[[68860.0,0.31331351],[68859.0,0.4055112],[68858.0,0.34812],[68857.0,0.0002],[68856.0,0.00012777]],[[68870.0,0.0004982],[68871.0,0.0004],[68875.0,0.0004],[68890.0,0.69883275],[68927.0,0.0658742]]]
["bitfinex","BTCUSD",1771237864018,[[68901.0,0.28344631],[68900.0,0.40557652],[68893.0,0.0002],[68892.0,0.00028257],[68886.0,0.0001545]],[[68914.0,0.03103395],[68915.0,0.0004],[68916.0,0.0001545],[68917.0,0.348],[68919.0,0.07254933]]]
["bitfinex","BTCUSD",1771237878792,[[68911.0,0.27442418],[68910.0,0.4052329],[68908.0,0.02309026],[68900.0,0.40557652],[68899.0,0.29020913]],[[68924.0,0.02432646],[68927.0,0.34796],[68930.0,0.68752883],[68931.0,0.16553691],[68933.0,0.29029172]]]
["bitfinex","BTCUSD",1771237950912,[[68864.0,5.671e-05],[68863.0,0.0002],[68862.0,0.0002],[68860.0,0.0002],[68858.0,0.0002]],[[68871.0,0.00738],[68872.0,0.01719779],[68875.0,0.07259737],[68876.0,0.27403901],[68914.0,0.28811016]]]
["bitfinex","BTCUSD",1771237964020,[[68870.0,0.02031679],[68869.0,0.26593552],[68860.0,0.40564585],[68858.0,0.34808],[68857.0,0.34271513]],[[68877.0,0.00738],[68878.0,0.0004],[68885.0,0.02141458],[68900.0,0.67145347]]]
["bitfinex","BTCUSD",1771238026362,[[68919.0,0.25522831],[68916.0,0.40496136],[68914.0,0.34796],[68912.0,0.0002],[68905.0,0.0004245]],[[68924.0,0.00701827],[68926.0,0.0004],[68929.0,0.02678047],[68933.0,0.0004],[68935.0,0.07253232]]]
["bitfinex","BTCUSD",1771238063062,[[68940.0,0.4048337],[68937.0,0.34776],[68934.0,0.2568043],[68929.0,0.0002072],[68927.0,0.09316]],[[68952.0,0.02677903],[68954.0,0.00738],[68955.0,0.00042527],[68957.0,0.25677361],[68959.0,0.07250858]]]
["bitfinex","BTCUSD",1771238111360,[[68945.0,0.0002],[68943.0,0.0002236],[68940.0,0.59562984],[68938.0,0.02437756],[68933.0,0.09292]],[[68957.0,0.0230231],[68958.0,0.25259522],[68962.0,0.07250536],[68987.0,0.11563122],[68991.0,0.17290136]]]
["bitfinex","BTCUSD",1771238141772,[[68954.0,0.0002],[68952.0,0.0002],[68947.0,0.0002],[68939.0,0.28949122],[68925.0,0.03685799]],[[68965.0,0.00738],[68968.0,0.0724975],[68970.0,0.40436854],[68971.0,0.00052743],[68976.0,0.0004]]]
["bitfinex","BTCUSD",1771238178563,[[68959.0,0.40436854],[68951.0,0.34768],[68949.0,5.739e-05],[68946.0,0.28963362],[68937.0,0.36341501]],[[68969.0,0.0004],[68970.0,0.0004],[68971.0,0.00052743],[68976.0,0.0004],[68979.0,0.07248646]]]
["bitfinex","BTCUSD",1771238251467,[[69007.0,0.23175715],[69005.0,0.40428912],[69000.0,0.40428912],[68995.0,0.44048],[68989.0,0.28998352]],[[69016.0,0.09292],[69029.0,0.3601554],[69030.0,0.75188912],[69031.0,0.17296027],[69040.0,0.40428912]]]
["bitfinex","BTCUSD",1771238286762,[[68993.0,0.00032747],[68989.0,0.02394171],[68985.0,0.21166118],[68983.0,0.34744],[68980.0,0.40374444]],[[69006.0,0.01444675],[69007.0,0.2048597],[69008.0,0.07245559],[69010.0,0.69355756],[69027.0,0.11542177]]]
["bitfinex","BTCUSD",1771238358672,[[68980.0,0.02347533],[68978.0,5.744e-05],[68977.0,0.0002],[68975.0,0.19283403],[68973.0,0.0002]],[[68990.0,0.40408623],[68992.0,0.07247275],[68993.0,0.09698611],[68995.0,0.29027669],[68996.0,0.18884319]]]
["bitfinex","BTCUSD",1771238384397,[[68876.0,0.02402813],[68874.0,0.19263403],[68871.0,0.25244],[68870.0,0.09296],[68850.0,0.45611857]],[[68884.0,0.07258641],[68892.0,0.29031334],[68894.0,0.18831585],[68900.0,0.89153299],[68924.0,0.02277034]]]
["bitfinex","BTCUSD",1771238451482,[[68824.0,0.34784],[68821.0,0.09308],[68819.0,0.0247326],[68818.0,0.17925672],[68817.0,0.00030684]],[[68836.0,0.02451993],[68837.0,0.16573496],[68840.0,0.45681277],[68843.0,0.07262926],[69115.0,0.01]]]
["bitfinex","BTCUSD",1771238463968,[[68823.0,0.0247326],[68822.0,0.17925672],[68820.0,0.40617117],[68817.0,0.00030684],[68816.0,0.1246]],[[68840.0,0.43064799],[68842.0,0.16593496],[68844.0,0.42046852],[68847.0,0.29089994],[68851.0,0.2904837]]]
["bitfinex","BTCUSD",1771238584658,[[68854.0,0.02272903],[68853.0,0.15969621],[68850.0,0.75376866],[68848.0,4.313e-05],[68841.0,0.0006]],[[68869.0,0.0004],[68870.0,0.00815828],[68871.0,0.163748],[68875.0,0.0728042],[68876.0,0.07299465]]]
["bitfinex","BTCUSD",1771238634838,[[68858.0,0.02481521],[68857.0,0.40554593],[68856.0,0.0002],[68854.0,0.0002],[68853.0,0.15803088]],[[68867.0,7.051e-05],[68868.0,0.000563],[68869.0,0.0004],[68870.0,0.0004],[68872.0,0.348]]]
["bitfinex","BTCUSD",1771238746508,[[68867.0,0.0002],[68864.0,0.07281387],[68860.0,0.0002],[68856.0,0.144422],[68847.0,0.07924]],[[68870.0,0.025],[68877.0,0.40542682],[68878.0,0.41658401],[68880.0,0.40542682],[68894.0,0.03603045]]]
["bitfinex","BTCUSD",1771238789426,[[68873.0,0.0727972],[68870.0,0.02342809],[68869.0,0.0002],[68867.0,0.0002],[68866.0,0.0002]],[[68875.0,0.0004],[68876.0,0.0004],[68877.0,0.07299376],[68878.0,0.0725927],[68880.0,0.29036358]]]
["bitfinex","BTCUSD",1771238857192,[[68868.0,0.17937678],[68867.0,0.00016],[68860.0,0.40568075],[68859.0,0.07281152],[68852.0,0.0014]],[[68872.0,0.00010506],[68875.0,0.07259529],[68876.0,0.07259595],[68877.0,0.29037302],[68880.0,0.69604169]]]
["bitfinex","BTCUSD",1771238888939,[[68885.0,0.07278474],[68879.0,0.15080678],[68878.0,0.0002],[68875.0,0.02446008],[68871.0,0.34828]],[[68888.0,0.000146],[68890.0,0.07258127],[68891.0,0.07258025],[68892.0,0.31504373],[68956.0,0.34892]]]
["bitfinex","BTCUSD",1771238917294,[[68896.0,0.00010511],[68886.0,0.15929745],[68885.0,0.0002],[68884.0,0.20643404],[68883.0,0.09304]],[[68902.0,0.09706765],[68903.0,0.07256735],[68909.0,0.44334154],[68910.0,0.15],[68911.0,0.34844]]]
["bitfinex","BTCUSD",1771238986290,[[68900.0,0.0001301],[68896.0,0.0002],[68894.0,0.0002],[68893.0,0.0001301]],[[68914.0,0.29021707],[68915.0,0.0004]]]
["bitfinex","BTCUSD",1771239033795,[[68912.0,0.02276052],[68907.0,0.16898798],[68898.0,0.40537967],[68897.0,0.1657721],[68895.0,0.348]],[[68917.0,0.07255162],[68918.0,0.07255178],[68919.0,0.0004],[68920.0,0.69577263],[68922.0,0.0004]]]
["bitfinex","BTCUSD",1771239105240,[[68905.0,0.16006566],[68904.0,0.07276472],[68902.0,0.02284001],[68900.0,0.24556],[68897.0,0.0932]],[[68925.0,0.15388179],[68930.0,0.0004]]]
["bitfinex","BTCUSD",1771239155539,[[68895.0,0.17127305],[68894.0,0.07277884],[68891.0,0.02314826],[68890.0,0.0004368],[68887.0,0.0002]],[[68902.0,0.07256736],[68907.0,0.02272344],[68908.0,0.29024558],[68920.0,1.17211316],[68923.0,0.0004]]]
["bitfinex","BTCUSD",1771239241404,[[68900.0,0.0002],[68897.0,0.19166767],[68896.0,0.07269019],[68893.0,0.00052662],[68890.0,0.0932]],[[68908.0,0.07256145],[68914.0,0.40512392],[68917.0,0.00301076],[68918.0,0.0004],[68919.0,0.17006591]]]
["bitfinex","BTCUSD",1771239278670,[[68902.0,0.02445664],[68900.0,0.0002],[68897.0,0.16747081],[68896.0,0.07269019],[68893.0,0.0002]],[[68904.0,0.07256511],[68905.0,0.07256407],[68907.0,0.29024738],[68910.0,0.0007051],[68911.0,0.29023468]]]
["bitfinex","BTCUSD",1771239395329,[[68904.0,0.07276516],[68903.0,0.02284211],[68901.0,0.17114606],[68899.0,0.75325899],[68897.0,0.0002]],[[68911.0,0.0004],[68912.0,0.0004],[68913.0,0.0004],[68914.0,0.0001501],[68916.0,0.0004]]]
["bitfinex","BTCUSD",1771239451437,[[68897.0,0.02416687],[68894.0,0.16346421],[68883.0,0.07278678],[68880.0,0.40522205],[68878.0,0.3481259]],[[68901.0,0.07256808],[68902.0,0.0726947],[68904.0,0.29025989],[68906.0,0.0004],[68907.0,0.40522205]]]
["bitfinex","BTCUSD",1771239553407,[[68879.0,0.00029879],[68877.0,0.07260562],[68876.0,0.0002],[68872.0,0.51729331],[68871.0,0.0228396]],[[68880.0,0.07299001],[68881.0,0.07258938],[68882.0,0.29035388],[68884.0,0.29034589],[68885.0,0.02352612]]]
["bitfinex","BTCUSD",1771239617187,[[68872.0,0.05940646],[68867.0,0.13756093],[68865.0,0.0002],[68864.0,0.0001259],[68862.0,0.16969616]],[[68876.0,0.0729959],[68877.0,0.07259495],[68878.0,0.29036879],[68880.0,0.2904068],[68881.0,0.16456456]]]
["bitfinex","BTCUSD",1771239721453,[[68870.0,0.28132245],[68860.0,0.47694714],[68859.0,0.34828],[68857.0,0.0001259],[68851.0,0.21115473]],[[68878.0,0.09308],[68879.0,0.0725913],[68880.0,4.254e-05],[68881.0,0.0005259],[68882.0,0.52115525]]]
["bitfinex","BTCUSD",1771239753918,[[68840.0,0.02491763],[68838.0,0.0003511],[68834.0,0.0013871],[68832.0,0.34808],[68800.0,1.53978937]],[[68851.0,0.07262131],[68863.0,0.17494239],[68870.0,0.15],[68875.0,0.0001511],[68876.0,0.20911571]]]
["bitfinex","BTCUSD",1771239791695,[[68862.0,0.18759889],[68850.0,0.69521444],[68849.0,0.09308],[68847.0,0.0002],[68836.0,0.36319907]],[[68872.0,0.07259863],[68873.0,0.07259771],[68874.0,0.00049281],[68875.0,0.29053307],[68878.0,0.34812]]]
["bitfinex","BTCUSD",1771239891393,[[68868.0,0.0002],[68867.0,0.0001253],[68865.0,0.34808],[68863.0,0.02446285],[68861.0,0.0002]],[[68878.0,0.02489352],[68880.0,0.40536262],[68883.0,0.07258748],[68888.0,0.34808],[68890.0,0.0004]]]
["bitfinex","BTCUSD",1771239924339,[[68893.0,0.00032772],[68890.0,0.40500718],[68889.0,0.0001568],[68886.0,0.02397773],[68885.0,0.50300759]],[[68903.0,0.0233872],[68905.0,0.23573348],[68906.0,0.07256443],[68907.0,0.2902471],[68910.0,0.69564288]]]
["bitfinex","BTCUSD",1771239985537,[[68922.0,0.00012767],[68919.0,0.02465137],[68914.0,0.34792],[68913.0,0.15686307],[68910.0,0.62163849]],[[68934.0,0.18274419],[68935.0,0.07253229],[68936.0,0.07293132],[68937.0,0.29012028],[68942.0,0.63802163]]]
["bitfinex","BTCUSD",1771240020589,[[68908.0,0.0002],[68880.0,0.47782303]],[[68925.0,0.47750664],[68930.0,0.15]]]
["bitfinex","BTCUSD",1771240147384,[[68797.0,0.1763854],[68795.0,0.0005448],[68790.0,0.40488655],[68783.0,0.0003135],[68780.0,0.40488655]],[[68804.0,0.25188071],[68811.0,0.09304],[68814.0,0.02469889],[68818.0,0.15367548],[68820.0,0.84550176]]]
["bitfinex","BTCUSD",1771240158386,[[68783.0,0.0005135],[68779.0,0.16758269],[68776.0,0.0002],[68772.0,0.19289607],[68770.0,0.20756]],[[68797.0,0.02253971],[68798.0,0.348],[68799.0,0.072676],[68800.0,0.07267514],[68801.0,0.15590108]]]
["bitfinex","BTCUSD",1771240212334,[[68711.0,0.0214886],[68708.0,0.0932],[68705.0,0.18338841],[68700.0,4e-05],[68699.0,0.2136]],[[68729.0,0.00012718],[68730.0,0.02454045],[68731.0,0.15743212],[68740.0,0.74860691],[68750.0,0.18]]]
["bitfinex","BTCUSD",1771240229909,[[68676.0,0.18078128],[68672.0,0.00042612],[68670.0,0.0002],[68666.0,0.22224],[68662.0,0.09328]],[[68693.0,0.11578205],[68695.0,0.0727856],[68696.0,0.21921244],[68698.0,0.29112929],[68700.0,0.45852717]]]
["bitfinex","BTCUSD",1771240266673,[[68586.0,0.02413097],[68583.0,0.18247149],[68580.0,0.45852717]],[[68608.0,0.02333479],[68609.0,0.15248438],[68615.0,0.07287223],[68617.0,0.07286877],[68624.0,0.29144449]]]
["bitfinex","BTCUSD",1771240284351,[[68578.0,0.0002],[68573.0,0.15234108],[68570.0,0.45992848],[68565.0,0.02396273],[68564.0,0.34044]],[[68590.0,0.02314606],[68593.0,0.1431929],[68595.0,0.07289163],[68596.0,0.07289096],[68599.0,0.29154981]]]
["bitfinex","BTCUSD",1771240303716,[[68578.0,0.0002],[68573.0,0.15481416],[68570.0,0.45992848],[68560.0,0.36041966],[68553.0,0.43542845]],[[68593.0,0.14260831],[68594.0,0.02425003],[68596.0,0.07289085],[68597.0,0.07289111]]]
["bitfinex","BTCUSD",1771240348744,[[68550.0,0.02316187],[68540.0,0.46012649],[68537.0,0.00012],[68533.0,0.3334],[68524.0,0.35993186]],[[68576.0,0.02487691],[68577.0,0.15268205],[68578.0,0.18831608],[68583.0,0.29162088],[68590.0,0.63970169]]]
["bitfinex","BTCUSD",1771240367010,[[68580.0,0.00012706],[68576.0,0.02265448],[68573.0,0.13595728],[68560.0,0.78278169],[68543.0,0.43542845]],[[68593.0,0.1680739],[68600.0,0.29194885],[68610.0,0.60997359],[68611.0,0.18831608],[68612.0,0.43724633]]]
["bitfinex","BTCUSD",1771240414384,[[68612.0,0.02468756],[68611.0,0.13438285],[68598.0,0.001],[68597.0,0.45990188],[68593.0,0.29048576]],[[68630.0,0.0007545],[68632.0,0.13426603],[68633.0,0.02260712],[68635.0,0.07285089],[68638.0,0.29138382]]]
["bitfinex","BTCUSD",1771240438753,[[68605.0,0.02500847],[68602.0,0.0002],[68600.0,0.45990188],[68590.0,0.29035792],[68589.0,0.29132]],[[68628.0,0.07285833],[68629.0,0.29142577]]]
["bitfinex","BTCUSD",1771240488411,[[68574.0,0.02354933],[68570.0,0.45937587],[68569.0,0.00032777],[68566.0,0.32268],[68560.0,0.0002745]],[[68586.0,0.0729019],[68587.0,0.07290197],[68589.0,0.29159617],[68591.0,0.02386694],[68592.0,0.29158288]]]
["bitfinex","BTCUSD",1771240508927,[[68552.0,0.02354933],[68547.0,0.13923236],[68546.0,0.0006684],[68537.0,0.00012],[68531.0,0.29110724]],[[68565.0,0.07292448],[68568.0,0.14182666],[68569.0,0.29167946],[68580.0,0.61050244],[68582.0,0.43743368]]]
["bitfinex","BTCUSD",1771240562023,[[68586.0,0.17016365],[68584.0,0.00032784],[68581.0,0.13741406],[68580.0,0.46028946],[68572.0,0.38450724]],[[68601.0,0.13809226],[68603.0,0.07288411],[68604.0,0.07288378],[68605.0,0.29152525],[68620.0,0.75175817]]]
["bitfinex","BTCUSD",1771240572265,[[68610.0,0.17016365],[68609.0,0.13741406],[68604.0,0.0002],[68597.0,0.0002],[68594.0,0.57014724]],[[68620.0,0.00012782],[68627.0,0.0006488],[68628.0,0.13849226],[68631.0,0.29141521],[68632.0,0.34944]]]
["bitfinex","BTCUSD",1771240633725,[[68553.0,0.0002],[68551.0,0.0002],[68549.0,9.38e-05],[68548.0,0.0002],[68546.0,0.0002]],[[68565.0,0.29169406],[68566.0,0.13023973],[68568.0,0.29168229],[68570.0,0.60982036],[68571.0,6.827e-05]]]
["bitfinex","BTCUSD",1771240655654,[[68577.0,0.17016365],[68576.0,0.1278069],[68571.0,0.00012783],[68560.0,0.45993345],[68558.0,0.29039094]],[[68595.0,0.07289335],[68596.0,0.20074642],[68598.0,0.29155748],[68600.0,0.45993345],[69953.0,0.08048128]]]
["bitfinex","BTCUSD",1771240698332,[[68617.0,0.00042594],[68610.0,0.45993345]],[[68638.0,0.0002734],[68642.0,0.0732417]]]
["bitfinex","BTCUSD",1771240718786,[[68641.0,0.00012773],[68636.0,0.02283605],[68633.0,0.13109318],[68630.0,0.40840725],[68626.0,0.29040655]],[[68651.0,0.40820725],[68653.0,0.0242971],[68654.0,0.12599471],[68656.0,0.07322732],[68659.0,0.29129832]]]
["bitfinex","BTCUSD",1771240772852,[[68659.0,0.02427791],[68658.0,0.1227681],[68654.0,0.0002],[68650.0,0.45881068],[68647.0,0.30032]],[[68674.0,0.02452911],[68677.0,0.11568954],[68678.0,0.07280425],[68679.0,0.00052767],[68682.0,0.29145143]]]
["bitfinex","BTCUSD",1771240801576,[[68660.0,0.43130958],[68655.0,0.0002],[68654.0,0.29096446],[68651.0,0.3],[68647.0,0.0002]],[[68677.0,0.02320341],[68679.0,0.07280413],[68680.0,0.07293061],[68685.0,0.29118727],[68713.0,0.29076446]]]
["bitfinex","BTCUSD",1771240833001,[[68670.0,0.0002],[68664.0,0.11179774],[68663.0,0.0002],[68662.0,0.0232351],[68660.0,0.40781262]],[[68679.0,0.09695993],[68680.0,0.07294946],[68682.0,0.29159802],[68683.0,0.11375318],[68684.0,0.0001522]]]
["bitfinex","BTCUSD",1771240880769,[[68557.0,0.00040473],[68556.0,0.023645],[68553.0,0.1119751],[68520.0,0.01550069],[68511.0,0.0002769]],[[68569.0,0.09668232],[68570.0,0.07291923],[68573.0,0.29166004],[68575.0,0.11155268],[68576.0,0.29164815]]]
["bitfinex","BTCUSD",1771240897741,[[68550.0,0.0002],[68547.0,0.023645],[68546.0,0.1119751],[68543.0,0.0002],[68540.0,0.46039866]],[[68563.0,0.02376276],[68565.0,0.07292438],[68567.0,0.20499268],[68570.0,0.29167312],[68588.0,0.58319989]]]
["bitfinex","BTCUSD",1771240940749,[[68454.0,0.0965345],[68453.0,0.02325021],[68450.0,0.46039866],[68439.0,0.09356],[68438.0,0.19584]],[[68473.0,0.00042612],[68474.0,0.17216693],[68475.0,0.09628057],[68477.0,0.29206966],[68480.0,0.15]]]
["bitfinex","BTCUSD",1771240950654,[[68420.0,0.4619571],[68416.0,0.2944]],[[68448.0,0.07272367],[68450.0,0.29218439],[68451.0,0.00042585]]]
["bitfinex","BTCUSD",1771240990693,[[68449.0,0.02357213],[68447.0,0.09960647],[68446.0,0.21808894],[68440.0,0.4619571],[68438.0,0.29002765]],[[68469.0,0.09609998],[68470.0,0.16447507],[68472.0,0.29209123],[68473.0,0.0004],[68474.0,0.29208529]]]
["bitfinex","BTCUSD",1771241005284,[[68452.0,0.02376246],[68451.0,0.0002],[68450.0,0.21808894],[68449.0,0.00012767],[68448.0,0.08934064]],[[68468.0,0.09682778],[68470.0,0.38984155],[68474.0,0.29208273],[68476.0,0.0004],[68480.0,0.15]]]
["bitfinex","BTCUSD",1771241060991,[[68507.0,0.02489549],[68503.0,0.21753324],[68502.0,0.08555359],[68500.0,0.0004263],[68498.0,0.0002]],[[68521.0,0.00032807],[68525.0,0.08680256],[68526.0,0.07296513],[68527.0,0.09556871],[68533.0,0.29183271]]]
["bitfinex","BTCUSD",1771241081440,[[68477.0,0.02489549],[68471.0,0.2852],[68468.0,0.0938313]],[[68500.0,0.4554302],[68501.0,0.015368],[68510.0,0.15],[68513.0,0.5838314],[68516.0,0.11657435]]]
["bitfinex","BTCUSD",1771241135196,[[68516.0,0.02364372],[68515.0,0.40957241],[68512.0,0.07847017],[68507.0,0.00062569],[68506.0,0.0002]],[[68524.0,0.00098999],[68525.0,0.0004],[68528.0,0.0004],[68529.0,0.0004],[68531.0,0.0004]]]
["bitfinex","BTCUSD",1771241157289,[[68545.0,0.02495244],[68535.0,0.07476557],[68530.0,0.46060124],[68529.0,0.28148],[68527.0,0.29002765]],[[68558.0,0.07778105],[68559.0,0.0729305],[68560.0,0.07292921],[68562.0,0.0005277],[68563.0,0.0004]]]
["bitfinex","BTCUSD",1771241209328,[[68565.0,0.2826],[68563.0,0.02250206],[68560.0,0.45977365],[68557.0,0.07437652],[68554.0,0.09118062]],[[68578.0,0.07120359],[68579.0,0.015368],[68583.0,0.07290496],[68586.0,0.29160874],[68592.0,0.0004]]]
["bitfinex","BTCUSD",1771241231208,[[68661.0,0.02250206],[68660.0,0.45977365],[68655.0,0.02124912],[68653.0,0.28268],[68650.0,0.09344]],[[68673.0,0.12213122],[68676.0,0.0004493],[68677.0,0.07762464]]]
["bitfinex","BTCUSD",1771241249900,[[68702.0,0.02495436],[68701.0,0.28348],[68700.0,0.45977365],[68694.0,0.09332],[68691.0,0.01756178]],[[68719.0,0.08204247],[68720.0,0.01551823],[68724.0,0.07275482],[68725.0,0.07275414],[68728.0,0.29152968]]]
["bitfinex","BTCUSD",1771241291444,[[68737.0,0.14260253],[68736.0,0.283785],[68732.0,0.09324],[68728.0,0.07682489],[68720.0,0.03234816]],[[68753.0,0.07207447],[68754.0,0.0004],[68760.0,0.00180125],[68763.0,0.07271355],[68765.0,0.29084608]]]
["bitfinex","BTCUSD",1771241315819,[[68710.0,0.14260253],[68708.0,0.21769966],[68705.0,0.08080478],[68701.0,0.28890682],[68693.0,0.3637282]],[[68737.0,0.07941923],[68740.0,0.60830287],[68743.0,0.349216],[68756.0,0.11596399]]]
["bitfinex","BTCUSD",1771241379850,[[68732.0,0.14224341],[68731.0,0.07929629],[68730.0,0.40708679],[68727.0,0.21769966],[68720.0,0.40708679]],[[68748.0,0.09324],[68749.0,0.07273029],[68750.0,0.47981607],[68751.0,0.29090533],[68752.0,0.07331153]]]
["bitfinex","BTCUSD",1771241390342,[[68743.0,0.14217158],[68734.0,0.08173596]],[[68758.0,0.15262903],[68759.0,0.07271775],[68760.0,0.40703097],[68761.0,0.29086303],[68765.0,9.26e-05]]]
["bitfinex","BTCUSD",1771241443425,[[68739.0,0.07104989],[68735.0,0.07518632],[68731.0,0.00042464],[68730.0,0.45785771],[68729.0,0.29016586]],[[68755.0,0.07824827],[68759.0,0.07271945],[68760.0,0.07271844],[68761.0,0.29086295],[68770.0,0.60785771]]]
["bitfinex","BTCUSD",1771241454045,[[68772.0,0.03552494],[68771.0,0.07927631],[68770.0,0.45785771],[68758.0,0.09726876],[68752.0,0.41632936]],[[68787.0,0.0002008],[68797.0,0.29071057]]]
["bitfinex","BTCUSD",1771241519245,[[68777.0,0.03522961],[68774.0,0.27072],[68773.0,0.0001142],[68772.0,0.29016586],[68771.0,0.06916815]],[[68802.0,0.06807723],[68803.0,0.00140974],[68805.0,0.0002118],[68810.0,0.45755319],[68814.0,0.118003]]]
["bitfinex","BTCUSD",1771241539953,[[68777.0,0.21767268],[68773.0,0.03522961],[68769.0,0.29016586],[68766.0,0.0002],[68764.0,0.06936445]],[[68790.0,0.07263536],[68793.0,0.07308181],[68794.0,0.07268256],[68795.0,0.29071946],[68855.0,1.96755474]]]
["bitfinex","BTCUSD",1771241598095,[[68732.0,0.0002],[68731.0,0.0002],[68729.0,0.0002],[68728.0,0.06471182],[68727.0,0.02466597]],[[68741.0,0.02450802],[68742.0,0.07273598],[68743.0,0.0727363],[68747.0,0.35716189],[68748.0,0.000639]]]
["bitfinex","BTCUSD",1771241635094,[[68728.0,0.02490748],[68725.0,0.00062464],[68721.0,0.06279366],[68718.0,0.0002],[68717.0,0.29095294]],[[68740.0,0.40710632],[68742.0,0.07273573],[68743.0,0.13611105],[68744.0,0.02274738],[68745.0,0.29093405]]]
["bitfinex","BTCUSD",1771241697358,[[68738.0,0.02367547],[68732.0,0.06559445],[68730.0,0.40710805],[68720.0,0.40710805],[68719.0,0.0003231]],[[68741.0,0.00047402],[68747.0,0.0005231],[68753.0,0.06442784],[68755.0,0.0004],[68756.0,0.09616683]]]
["bitfinex","BTCUSD",1771241716562,[[68731.0,0.0001929],[68730.0,0.02476151],[68724.0,0.28155226],[68720.0,0.0001929],[68718.0,0.0002]],[[68744.0,0.06755942],[68745.0,0.02472592],[68755.0,0.29089014],[68775.0,0.11635195],[68777.0,1.45399069]]]
["bitfinex","BTCUSD",1771241764724,[[68735.0,0.02339257],[68734.0,0.06842796],[68730.0,0.40717223],[68726.0,0.2900874],[68724.0,0.00093851]],[[68745.0,0.0004],[68754.0,0.08762777],[68755.0,0.07272263],[68756.0,0.07272113],[68758.0,0.34884]]]
["bitfinex","BTCUSD",1771241831069,[[68703.0,0.0228414],[68702.0,0.0002],[68700.0,0.40740994],[68695.0,0.2902874],[68675.0,0.2787804]],[[68716.0,0.07191362],[68718.0,0.07276307],[68719.0,0.07316189],[68720.0,0.69844691],[68722.0,0.0004]]]
["bitfinex","BTCUSD",1771241870374,[[68716.0,0.02386926],[68715.0,0.06777224],[68714.0,0.40770201],[68708.0,0.2904142],[68702.0,0.2628]],[[68726.0,0.0004],[68729.0,0.0004],[68732.0,0.0004],[68734.0,0.06617773],[68739.0,0.0970727]]]
["bitfinex","BTCUSD",1771241964280,[[68718.0,0.0002],[68716.0,0.0002],[68714.0,0.00036757],[68713.0,0.02519999],[68712.0,0.0002]],[[68726.0,0.00738],[68730.0,0.53969127],[68731.0,0.07274907],[68733.0,0.29098199],[68735.0,0.29137351]]]
["bitfinex","BTCUSD",1771241993082,[[68718.0,0.0002],[68717.0,0.02499999],[68716.0,0.0002],[68715.0,0.05815319],[68714.0,0.00036757]],[[68728.0,0.0004],[68729.0,0.0004],[68730.0,0.0004],[68731.0,0.40720571],[68732.0,0.07274691]]]
["bitfinex","BTCUSD",1771242083760,[[68703.0,0.00023049],[68697.0,0.02375084],[68695.0,0.0001367],[68693.0,0.0550632],[68690.0,0.40773116]],[[68707.0,0.07277324],[68711.0,0.02481791],[68712.0,0.0556156],[68713.0,0.0004],[68771.0,0.75530348]]]
["bitfinex","BTCUSD",1771242097124,[[68673.0,0.02368754],[68670.0,0.40753116],[68666.0,0.0551832],[68650.0,0.0001367],[68647.0,0.36372101]],[[68684.0,0.0801789],[68685.0,0.07290282],[68687.0,0.02481791],[68689.0,0.0556156],[68707.0,0.11585593]]]
["bitfinex","BTCUSD",1771242180895,[[68640.0,0.00032747],[68639.0,0.0001234],[68638.0,0.40801935],[68635.0,0.02289401],[68633.0,0.0002]],[[68647.0,0.00738],[68648.0,0.02277569],[68654.0,0.12842389],[68655.0,0.07282837],[68657.0,0.29130377]]]
["bitfinex","BTCUSD",1771242210502,[[68660.0,0.40813585],[68658.0,0.02358595],[68654.0,0.0001323],[68652.0,0.05417903],[68647.0,0.0001323]],[[68668.0,0.00738],[68669.0,0.0004],[68673.0,0.15427483],[68674.0,0.07280956],[68675.0,0.29122839]]]
["bitfinex","BTCUSD",1771242293698,[[68661.0,0.0730219],[68660.0,0.0002],[68654.0,0.05449605],[68650.0,0.40786153],[68640.0,0.40786153]],[[68667.0,0.04922752],[68668.0,0.00609768],[68669.0,9.889e-05],[68670.0,3.67e-06],[68673.0,0.07280888]]]
["bitfinex","BTCUSD",1771242324316,[[68684.0,0.0002],[68683.0,0.000148],[68677.0,0.0002],[68669.0,0.05773554],[68645.0,0.03234816]],[[68686.0,0.07279503],[68691.0,0.00738],[68695.0,0.40794356],[68719.0,0.1158083],[68720.0,1.25397868]]]
["bitfinex","BTCUSD",1771242363577,[[68682.0,5.606e-05],[68678.0,0.0730767],[68677.0,0.08225565],[68675.0,0.0002],[68671.0,0.0002]],[[68689.0,0.0004],[68690.0,0.0004],[68691.0,0.09641429],[68692.0,0.48050924],[68752.0,0.17454106]]]
["bitfinex","BTCUSD",1771242433264,[[68729.0,0.0148288],[68710.0,0.46402297],[68709.0,0.0002],[68706.0,0.000134],[68684.0,0.36472693]],[[68730.0,0.40744223],[68732.0,0.07288232],[68733.0,0.07274558],[68760.0,1.47200002],[68792.0,0.07245808]]]
["bitfinex","BTCUSD",1771242466401,[[68752.0,0.0229971],[68751.0,0.01397977],[68744.0,0.06461449],[68742.0,0.0001434],[68720.0,0.44414128]],[[68767.0,0.0632484],[68768.0,0.02434915],[68770.0,0.40758563],[68778.0,0.2909359],[68786.0,0.43628205]]]
["bitfinex","BTCUSD",1771242519675,[[68754.0,0.07272304],[68744.0,0.0239754],[68740.0,0.00735656],[68737.0,0.06704597],[68720.0,0.45809231]],[[68756.0,0.06749516],[68757.0,0.07222046],[68759.0,0.02010168],[68770.0,0.60789231],[68772.0,0.29083294]]]
["bitfinex","BTCUSD",1771242547596,[[68711.0,0.02387905],[68706.0,0.10168691],[68703.0,0.00032744],[68702.0,0.0002],[68690.0,0.45843764]],[[68714.0,0.00738],[68715.0,0.07276453],[68716.0,0.07276365],[68718.0,0.29104482],[68724.0,0.29102244]]]
["bitfinex","BTCUSD",1771242633681,[[68725.0,0.0007],[68723.0,0.0508924],[68718.0,0.40754609],[68716.0,0.02392247],[68715.0,0.10698118]],[[68728.0,0.0005112],[68730.0,0.02441512],[68732.0,0.000217],[68733.0,0.0004],[68734.0,0.11308587]]]
["bitfinex","BTCUSD",1771242656265,[[68738.0,0.05538684],[68729.0,0.13505248],[68720.0,0.40734609],[68718.0,0.0002],[68701.0,0.50936608]],[[68740.0,0.00042458],[68741.0,0.0004],[68742.0,0.07313755],[68743.0,0.07273491],[68744.0,0.29155524]]]
["bitfinex","BTCUSD",1771242759790,[[68762.0,0.02420898],[68760.0,0.19157125],[68740.0,0.40732204],[68739.0,0.0002]],[[68777.0,0.2391983],[68778.0,0.29079273],[68780.0,0.40732204],[68782.0,0.12562073]]]
["bitfinex","BTCUSD",1771242765298,[[68793.0,0.11556304],[68790.0,0.40732204],[68789.0,0.05090268],[68780.0,0.40732204],[68768.0,0.14329955]],[[68805.0,0.0002308],[68807.0,0.0726675],[68808.0,0.09473405],[68810.0,0.69797843],[68815.0,0.4131344]]]
["bitfinex","BTCUSD",1771242836010,[[68829.0,0.02316674],[68828.0,0.12545286],[68827.0,0.07262373],[68820.0,0.4062018],[68800.0,0.4062018]],[[68832.0,0.00738],[68836.0,0.07263657],[68837.0,0.07316414],[68840.0,0.0002502],[68844.0,0.41683315]]]
["bitfinex","BTCUSD",1771242857478,[[68854.0,0.02900086],[68847.0,0.02380712],[68844.0,0.13914619],[68830.0,0.45646496],[68827.0,0.0002]],[[68856.0,0.0004],[68859.0,0.07261228],[68860.0,0.07261274],[68864.0,0.45011434],[68870.0,0.60646496]]]
["bitfinex","BTCUSD",1771242899222,[[68898.0,0.02370562],[68897.0,0.0725757],[68884.0,0.07999271],[68880.0,0.45646496],[68871.0,0.0002]],[[68905.0,0.21870132],[68906.0,0.07256281],[68908.0,0.29024312],[68911.0,0.02339907],[68914.0,0.0003187]]]
["bitfinex","BTCUSD",1771242916626,[[68957.0,0.07250895],[68953.0,0.15860196],[68950.0,0.45543327],[68921.0,0.03695917],[68920.0,0.07778091]],[[68994.0,0.20383938],[68995.0,0.17516215],[69001.0,0.17579041]]]
["bitfinex","BTCUSD",1771242931993,[[68969.0,0.07270156],[68966.0,0.02405365],[68959.0,0.15860196],[68958.0,0.0001065],[68950.0,0.45543327]],[[68979.0,0.07248627],[68980.0,0.22161735],[68986.0,0.00684778],[68988.0,0.29771103],[69003.0,0.57969315]]]
["bitfinex","BTCUSD",1771242973259,[[68947.0,0.07252033],[68943.0,0.02292398],[68942.0,0.18295336],[68932.0,0.00191424],[68920.0,0.53281775]],[[68956.0,0.29004106],[68960.0,0.45503684],[68963.0,0.00738],[68964.0,0.16997953],[68983.0,0.11565661]]]
["bitfinex","BTCUSD",1771242992766,[[68929.0,0.20078207],[68928.0,0.07253941],[68925.0,0.0005108],[68910.0,0.45503684],[68908.0,0.0003068]],[[68938.0,0.07252952],[68941.0,0.29010728],[68942.0,0.02306227],[68946.0,0.29008592],[68948.0,0.18749499]]]
["bitfinex","BTCUSD",1771243039423,[[68938.0,0.07265831],[68930.0,0.0002],[68926.0,0.23305574],[68900.0,0.45516581],[68897.0,0.28768835]],[[68939.0,0.09623996],[68940.0,0.29011034],[68943.0,0.29009862],[68947.0,0.19256877],[68948.0,0.45516581]]]
["bitfinex","BTCUSD",1771243065813,[[68948.0,0.07251842],[68942.0,0.02322504],[68936.0,0.0002],[68933.0,0.0002],[68929.0,0.0002]],[[68949.0,0.0004],[68953.0,0.07251344],[68954.0,0.07261751],[68956.0,0.31413305],[68975.0,0.69591388]]]
["bitfinex","BTCUSD",1771243100976,[[68942.0,0.07272547],[68941.0,0.22574746],[68938.0,0.0229769],[68930.0,0.40490754],[68920.0,0.40470754]],[[68952.0,0.40470754],[68955.0,0.07251198],[68956.0,0.07251193],[68957.0,0.02386854],[68958.0,0.2900356]]]
["bitfinex","BTCUSD",1771243159707,[[68941.0,0.22010887],[68940.0,0.00144207],[68938.0,0.0002],[68931.0,0.0002],[68922.0,0.28768835]],[[68946.0,0.00738],[68950.0,0.40470628],[68952.0,0.07291485],[68953.0,0.07251485],[68955.0,0.29054055]]]
["bitfinex","BTCUSD",1771243198397,[[68929.0,0.00032754],[68925.0,0.02358452],[68924.0,0.2149891],[68922.0,0.0002],[68918.0,0.0002]],[[68930.0,0.00738],[68931.0,0.0001734],[68937.0,0.07253036],[68938.0,0.07265496],[68939.0,0.02323383]]]
["bitfinex","BTCUSD",1771243252592,[[68953.0,0.00042555],[68950.0,0.02356326],[68948.0,0.21339348],[68940.0,0.4551395],[68929.0,0.0002]],[[68966.0,0.07249963],[68967.0,0.07987881],[68968.0,0.02459176],[68969.0,0.28998538],[68970.0,0.20819631]]]
["bitfinex","BTCUSD",1771243267510,[[68931.0,0.0001884],[68929.0,0.0002],[68922.0,0.02356326],[68921.0,0.21358188],[68901.0,0.28678148]],[[68935.0,0.07253209],[68936.0,0.0799128],[68937.0,0.29012226],[68939.0,0.29011384],[68940.0,0.02459176]]]
["bitfinex","BTCUSD",1771243340277,[[68896.0,0.0002],[68892.0,0.02276589],[68885.0,0.21272824],[68870.0,0.3625765],[68863.0,0.153]],[[68905.0,0.0961755],[68906.0,0.07256333],[68907.0,0.19559858],[68908.0,0.29024206],[68910.0,0.40515778]]]
["bitfinex","BTCUSD",1771243352159,[[68905.0,0.02256589],[68900.0,0.40515778],[68892.0,0.0002],[68882.0,0.0002],[68842.0,0.59295276]],[[68922.0,0.02373908],[68923.0,0.07254509],[68924.0,0.26814251],[68926.0,0.29040847],[68930.0,0.40536318]]]
["bitfinex","BTCUSD",1771243421726,[[68943.0,0.02399794],[68940.0,0.45523847],[68939.0,0.0002],[68938.0,0.0001275],[68922.0,0.28549625]],[[68950.0,0.00738],[68951.0,0.0004],[68952.0,0.0004],[68958.0,0.0004],[68959.0,0.02306653]]]
["bitfinex","BTCUSD",1771243454587,[[68961.0,0.19211207],[68960.0,0.45491303],[68955.0,0.28549625],[68953.0,0.0002],[68946.0,0.3627765]],[[68980.0,0.22288201],[68989.0,0.07247595],[68995.0,0.2898774],[68996.0,0.0003029],[68999.0,0.04933443]]]
["bitfinex","BTCUSD",1771243503216,[[68988.0,0.0002],[68984.0,0.02373785],[68981.0,0.0002],[68980.0,0.45437546],[68978.0,0.18907222]],[[68997.0,0.0215528],[68998.0,0.19834823],[69007.0,0.07245699],[69008.0,0.07245728],[69010.0,0.2898146]]]
["bitfinex","BTCUSD",1771243562084,[[68971.0,0.0248004],[68970.0,0.40407658],[68966.0,0.41849846],[68963.0,0.0002],[68961.0,0.09288]],[[68984.0,0.00738],[68986.0,0.0004],[68988.0,0.21744392],[68990.0,9.225e-05],[68992.0,0.07287395]]]
["bitfinex","BTCUSD",1771243592722,[[68951.0,0.02299372],[68949.0,0.0002],[68948.0,0.19393742],[68942.0,0.0002],[68941.0,0.24604]],[[68966.0,0.00738],[68967.0,0.00042437],[68969.0,0.0947233],[68970.0,0.18035068],[69011.0,0.0227448]]]
["bitfinex","BTCUSD",1771243621565,[[68963.0,0.0002],[68958.0,0.0240286],[68957.0,0.00042437],[68951.0,0.0030997],[68950.0,0.64400649]],[[68971.0,0.00738],[68972.0,0.19338889],[68973.0,0.02222689],[68977.0,0.07288816],[68978.0,0.07272559]]]
["bitfinex","BTCUSD",1771243649150,[[68966.0,0.02386788],[68960.0,0.58877329],[68956.0,0.00042437],[68955.0,0.23636],[68946.0,0.28606369]],[[68980.0,0.40460075],[68982.0,0.20028718],[68984.0,0.07288079],[68987.0,0.28991035],[69031.0,0.7292]]]
["bitfinex","BTCUSD",1771243712623,[[69051.0,0.02370483],[69050.0,0.40323825],[69048.0,0.25052],[69044.0,0.18387838],[69040.0,0.40323825]],[[69061.0,0.0004],[69063.0,6.59e-06],[69064.0,0.20505432],[69069.0,8e-08],[69070.0,0.40323825]]]
["bitfinex","BTCUSD",1771243739387,[[69047.0,0.18788972],[69042.0,0.00042482],[69040.0,0.45366918],[69038.0,0.25852],[69035.0,0.21251394]],[[69058.0,0.00738],[69059.0,0.0004],[69063.0,0.0238429],[69066.0,0.17713179],[69068.0,0.07279282]]]
["bitfinex","BTCUSD",1771243811034,[[69048.0,0.17700868],[69039.0,0.40338845],[69034.0,0.0001273],[69031.0,0.0001437],[69028.0,0.00012]],[[69059.0,0.0001437]]]
["bitfinex","BTCUSD",1771243826976,[[69052.0,0.02298122],[69051.0,0.18586182],[69049.0,0.00011064],[69048.0,0.40338845],[69045.0,0.0002]],[[69064.0,0.0004],[69066.0,0.30595224],[69067.0,0.07253896],[69068.0,0.07239423],[69069.0,0.289566]]]
["bitfinex","BTCUSD",1771243892183,[[69004.0,0.02444228],[69003.0,0.0002],[69000.0,0.40389375],[68999.0,0.0002],[68996.0,0.0002]],[[69012.0,0.00738],[69015.0,0.0004],[69019.0,0.0244997],[69020.0,0.40389375],[69021.0,0.0724422]]]
["bitfinex","BTCUSD",1771243907636,[[69014.0,0.2110035],[69012.0,0.00062448],[69010.0,0.40389375],[69005.0,0.0002],[69002.0,0.24364149]],[[69025.0,0.00738],[69028.0,0.02391372],[69029.0,0.0004],[69030.0,0.40389375],[69031.0,0.28788]]]
["bitfinex","BTCUSD",1771243983866,[[68993.0,0.00020875],[68985.0,0.0001464],[68984.0,0.21544897],[68978.0,0.19687171],[68969.0,0.57044642]],[[69001.0,0.0243466],[69002.0,0.00738],[69005.0,0.18710692],[69007.0,0.07245686],[69009.0,0.30208]]]
["bitfinex","BTCUSD",1771244014425,[[68980.0,0.0234203],[68979.0,0.18343918],[68977.0,0.0003284],[68972.0,0.0002],[68970.0,0.40416593]],[[68988.0,0.00738],[68989.0,0.0004],[68993.0,0.07247143],[68994.0,0.37755215],[68996.0,0.31457132]]]
["bitfinex","BTCUSD",1771244101013,[[68980.0,0.02498557],[68979.0,0.17783187],[68978.0,0.40431123],[68975.0,0.0002],[68974.0,0.0002]],[[68988.0,0.00037326],[68989.0,0.09288],[68990.0,0.19588],[68996.0,0.02451],[68999.0,0.24859232]]]
["bitfinex","BTCUSD",1771244131299,[[68984.0,0.0001337],[68981.0,0.01980626],[68980.0,0.266],[68978.0,0.18411252],[68976.0,0.28563642]],[[68998.0,0.18845898],[68999.0,9.233e-05],[69003.0,0.0004],[69005.0,0.09328],[69006.0,0.07245776]]]
["bitfinex","BTCUSD",1771244197506,[[68968.0,0.0002],[68965.0,0.0002],[68963.0,0.0002],[68961.0,0.02340417],[68958.0,0.0002]],[[68977.0,0.00738],[68978.0,0.16783789],[68979.0,0.02462849],[68981.0,0.00012738],[68987.0,0.09288]]]
["bitfinex","BTCUSD",1771244225471,[[68968.0,0.0002],[68967.0,0.0002],[68966.0,0.23862616],[68965.0,0.0002],[68964.0,0.0002]],[[68979.0,0.17131852],[68980.0,9.853e-05],[68991.0,0.07247479],[68992.0,0.07247244],[69008.0,0.11612953]]]
["bitfinex","BTCUSD",1771244250877,[[68904.0,0.02311741],[68898.0,0.14919783],[68896.0,0.0003196],[68888.0,0.28738688],[68880.0,0.7671166]],[[68920.0,0.5770649],[68925.0,0.00012739],[68928.0,0.3741402],[68931.0,0.1003],[68945.0,0.43513508]]]
["bitfinex","BTCUSD",1771244312527,[[68885.0,0.02484865],[68882.0,0.00160233],[68879.0,0.13340667],[68878.0,0.0002],[68875.0,0.03902304]],[[68892.0,0.00738],[68900.0,0.0004],[68901.0,0.16329397],[68907.0,0.0004],[68908.0,0.07256076]]]
["bitfinex","BTCUSD",1771244338219,[[68891.0,0.02395268],[68890.0,0.45588942],[68885.0,0.0002],[68884.0,0.1331938],[68882.0,0.28758688]],[[68905.0,0.12647981],[68912.0,0.07297592],[68919.0,0.2905979],[68923.0,0.0247],[68925.0,0.43525955]]]
["bitfinex","BTCUSD",1771244427555,[[68893.0,0.0001275],[68890.0,0.39145819],[68887.0,0.02452828],[68886.0,0.0002],[68884.0,0.13085191]],[[68901.0,0.03864],[68903.0,0.12927743],[68910.0,0.40505038],[68915.0,0.0725534],[68916.0,0.07255386]]]
["bitfinex","BTCUSD",1771244474691,[[68903.0,0.0002],[68901.0,0.0002],[68900.0,0.42858723],[68899.0,0.0002],[68894.0,0.13505779]],[[68910.0,0.03864],[68916.0,0.13480191],[68917.0,0.01181037],[68920.0,0.40505768],[68925.0,0.07254299]]]
["bitfinex","BTCUSD",1771244525860,[[68929.0,0.14479612],[68928.0,0.26452],[68927.0,0.45542066],[68918.0,0.28756888],[68910.0,0.91099716]],[[68937.0,0.00076311],[68940.0,0.0004],[68951.0,0.14110401],[68956.0,0.00021],[68959.0,0.07250725]]]
["bitfinex","BTCUSD",1771244539327,[[68957.0,0.15115969],[68956.0,0.45542066],[68955.0,0.26564],[68942.0,0.27576548],[68940.0,0.45542066]],[[68966.0,0.00082514],[68980.0,0.14618145],[68989.0,0.000196],[68992.0,0.17265305],[68995.0,0.07246911]]]
["bitfinex","BTCUSD",1771244606552,[[68949.0,6.487e-05],[68947.0,0.15216526],[68916.0,0.65380947],[68915.0,0.14505258],[68914.0,0.03234816]],[[68969.0,0.15477585],[68973.0,0.07249217],[68974.0,0.07249143],[68976.0,0.28995639],[68979.0,0.28994382]]]
["bitfinex","BTCUSD",1771244641260,[[68949.0,0.0002],[68946.0,0.02272456],[68945.0,0.0002],[68944.0,0.14013309],[68910.0,0.60047235]],[[68959.0,0.03864],[68964.0,0.0120956],[68966.0,0.13887288],[68967.0,0.00042481],[68968.0,0.07249917]]]
["bitfinex","BTCUSD",1771244711000,[[68963.0,0.13539708],[68960.0,0.40454723],[68959.0,0.21564718],[68958.0,0.00062481],[68951.0,0.28553481]],[[68974.0,0.0004],[68978.0,0.02292099],[68980.0,0.40434723],[68981.0,0.0005861],[68983.0,0.07288223]]]
["bitfinex","BTCUSD",1771244747714,[[68993.0,0.11961066],[68992.0,0.40396096],[68986.0,0.21564718],[68985.0,0.0001047],[68980.0,0.40396096]],[[69002.0,0.0001247],[69004.0,0.08151772],[69012.0,0.09292],[69013.0,0.11953329],[69019.0,0.07244429]]]
["bitfinex","BTCUSD",1771244765568,[[69171.0,0.11989561],[69151.0,0.14804881],[69150.0,0.81947103],[69149.0,0.14804881],[69135.0,0.11249052]],[[69185.0,0.00042503],[69194.0,0.00554526],[69207.0,0.02435702],[69212.0,0.0722427],[69217.0,0.0928]]]
["bitfinex","BTCUSD",1771244792177,[[69339.0,0.13250704],[69331.0,0.456017],[69321.0,0.15393616],[69318.0,0.2892],[69310.0,0.7689491]],[[69388.0,0.02120465],[69390.0,0.7689491],[69391.0,0.03234816],[69392.0,0.17294305],[69393.0,0.17294056]]]
["bitfinex","BTCUSD",1771244805066,[[69414.0,0.15012368],[69412.0,0.09236],[69410.0,0.7689491],[69408.0,0.18516],[69403.0,0.03234816]],[[69445.0,0.00504],[69446.0,0.00202246],[69448.0,0.0004],[69454.0,0.07199013],[69455.0,0.0004]]]
["bitfinex","BTCUSD",1771244832200,[[69546.0,0.0922],[69543.0,0.28952],[69536.0,0.1075957],[69532.0,0.16189952],[69531.0,0.12082755]],[[69579.0,0.07186144],[69580.0,0.05254523],[69590.0,0.169],[69591.0,0.0922],[69596.0,0.43106459]]]
["bitfinex","BTCUSD",1771244846854,[[69492.0,0.03621341],[69486.0,0.1015754],[69471.0,0.1075957],[69469.0,0.0922],[69465.0,0.44893952]],[[69516.0,0.0922],[69520.0,0.29616252],[69530.0,0.57565221],[69540.0,0.03],[69546.0,0.03234816]]]
["bitfinex","BTCUSD",1771244885438,[[69521.0,0.08847933],[69520.0,8.01495552],[69516.0,0.10841444],[69510.0,0.0002],[69508.0,0.02293901]],[[69553.0,0.0230126],[69560.0,0.8126736],[69562.0,0.09216],[69563.0,0.26532],[69567.0,0.57499076]]]
["bitfinex","BTCUSD",1771244894545,[[69520.0,6.64862283],[69517.0,0.0002]],[[69546.0,0.00504]]]
["bitfinex","BTCUSD",1771244935543,[[69622.0,0.41029653],[69613.0,0.08808286],[69610.0,0.44609855],[69607.0,0.02266695],[69586.0,0.16467637]],[[69650.0,0.4466251],[69652.0,0.09064616],[69655.0,0.02302123],[69657.0,0.05822511],[69665.0,0.57417761]]]
["bitfinex","BTCUSD",1771244943510,[[69653.0,0.09204],[69642.0,0.31744],[69634.0,0.08808286],[69630.0,0.55429937],[69626.0,0.02266695]],[[69677.0,0.02806123],[69678.0,0.00042215],[69680.0,0.44609855],[69689.0,0.10494299],[69690.0,0.07]]]
["bitfinex","BTCUSD",1771244977854,[[69622.0,0.00042231],[69621.0,0.11117415],[69618.0,0.092],[69616.0,0.11099738],[69614.0,0.0002]],[[69649.0,0.00504],[69650.0,0.44609855],[69651.0,0.11154467],[69654.0,0.28713417],[69657.0,0.28712478]]]
["bitfinex","BTCUSD",1771244994609,[[69584.0,0.02747708],[69580.0,0.44704926],[69573.0,0.15367506],[69572.0,0.00062466],[69567.0,0.11099738]],[[69617.0,0.12875058],[69620.0,0.44704926],[69632.0,0.125224],[69640.0,0.05293602],[69654.0,0.11460505]]]
["bitfinex","BTCUSD",1771245023976,[[69469.0,0.0002],[69462.0,0.0002],[69460.0,0.1713771],[69450.0,0.47452634],[69417.0,0.07202823]],[[69476.0,0.07196739],[69477.0,0.07196715],[69478.0,0.25262216],[69480.0,0.28785314],[69483.0,0.0922]]]
["bitfinex","BTCUSD",1771245039695,[[69424.0,0.0002],[69423.0,0.15072276],[69417.0,0.0002],[69412.0,0.02442586],[69391.0,0.11092485]],[[69436.0,0.00504],[69445.0,0.25124],[69448.0,0.11700277],[69450.0,0.4319713],[69454.0,0.151428]]]
["bitfinex","BTCUSD",1771245059383,[[69421.0,0.00042164],[69419.0,0.17783761],[69417.0,0.30752],[69416.0,0.11178094],[69415.0,0.09228]],[[69434.0,0.07201111],[69435.0,0.0720103],[69439.0,0.00504],[69441.0,0.0236333],[69443.0,0.18133963]]]
["bitfinex","BTCUSD",1771245091188,[[69420.0,0.00012672],[69412.0,0.02457638],[69411.0,0.20465049],[69400.0,0.44869925],[69394.0,0.25737312]],[[69434.0,0.08190948],[69440.0,0.44869925],[69446.0,0.00086157],[69451.0,0.24744],[69463.0,0.16968364]]]
["bitfinex","BTCUSD",1771245107620,[[69437.0,0.20168904],[69434.0,0.02297057],[69433.0,0.4052],[69430.0,0.44869925],[69424.0,0.27574814]],[[69453.0,0.07199271],[69454.0,0.07199173],[69457.0,0.28795112],[69460.0,0.21726227],[69502.0,0.46007714]]]
["bitfinex","BTCUSD",1771245145291,[[69437.0,0.22001496],[69436.0,0.31336],[69433.0,0.00012714],[69431.0,0.11650188],[69430.0,0.44847479]],[[69445.0,0.07199946],[69446.0,0.07199877],[69449.0,0.28798193],[69452.0,0.28797098],[69455.0,0.0233007]]]
["bitfinex","BTCUSD",1771245166879,[[69447.0,0.23180313],[69444.0,0.31368],[69441.0,0.02388655],[69440.0,0.44847479],[69437.0,0.09228]],[[69462.0,0.07198206],[69463.0,0.09459744],[69470.0,0.28789441],[69473.0,0.24744],[69478.0,0.09268]]]
["bitfinex","BTCUSD",1771245222208,[[69449.0,0.00032648],[69442.0,0.0002],[69441.0,0.23506094],[69438.0,0.02401998],[69430.0,0.44871587]],[[69450.0,0.004708],[69454.0,0.07199052],[69455.0,0.09556076],[69461.0,0.28793326],[70632.0,0.72571408]]]
["bitfinex","BTCUSD",1771245237382,[[69435.0,0.22251428],[69428.0,0.0002],[69427.0,0.02418959],[69420.0,0.44876634],[69391.0,0.34834103]],[[69443.0,0.3454021],[69444.0,0.07200083],[69446.0,0.28799358],[69449.0,0.28798242],[69454.0,0.23246759]]]
["bitfinex","BTCUSD",1771245293873,[[69538.0,0.31744],[69528.0,0.00012718]],[[69560.0,0.19372]]]
["bitfinex","BTCUSD",1771245301377,[[69520.0,0.4471442],[69513.0,0.02331748],[69511.0,0.31724],[69506.0,0.0922],[69480.0,0.7352642]],[[69533.0,0.02471523],[69538.0,0.31127779],[69549.0,0.2498],[69553.0,0.0922],[69559.0,0.57505203]]]
["bitfinex","BTCUSD",1771245345223,[[69461.0,0.00032725],[69454.0,0.0924],[69453.0,0.31696],[69452.0,0.24929248],[69450.0,0.4471442]],[[69471.0,0.25042005],[69474.0,0.02323518],[69475.0,0.24912],[69477.0,0.00504]]]
["bitfinex","BTCUSD",1771245366510,[[69456.0,0.02380975],[69455.0,0.0002],[69453.0,0.00012721],[69450.0,0.44865679],[69412.0,0.50001538]],[[69474.0,0.00504],[69477.0,0.0004],[69490.0,0.43172015],[69510.0,0.0004],[69542.0,1.85085488]]]
["bitfinex","BTCUSD",1771245404163,[[69421.0,0.00032716],[69416.0,0.57174483],[69410.0,0.44865679],[69398.0,0.24566918],[69389.0,0.27990166]],[[69435.0,0.05126683],[69436.0,0.2506908],[69438.0,0.07200671],[69440.0,0.0720055],[69442.0,0.2920532]]]
["bitfinex","BTCUSD",1771245428285,[[69403.0,0.0004928],[69400.0,0.44901722],[69397.0,0.31096],[69396.0,0.25733641],[69377.0,0.2494]],[[69417.0,0.05126683],[69418.0,0.23771051],[69423.0,0.25168],[69424.0,0.07202286],[69425.0,0.07202188]]]
["bitfinex","BTCUSD",1771245447331,[[69400.0,0.33235748],[69395.0,0.31196],[69393.0,0.02467466],[69392.0,0.25786347],[69390.0,0.09232]],[[69412.0,0.25335484],[69416.0,0.07202954],[69417.0,0.07202901],[69419.0,0.2881061],[69420.0,0.12612]]]
["bitfinex","BTCUSD",1771245486842,[[69449.0,0.06311577],[69443.0,0.00025057],[69434.0,0.27779109],[69432.0,0.02499999],[69420.0,0.44852968]],[[69451.0,0.0714939],[69453.0,0.29300498],[69455.0,0.25268],[69457.0,0.28795158],[69460.0,0.44852968]]]
["bitfinex","BTCUSD",1771245507052,[[69522.0,0.28399665],[69517.0,0.31213044],[69516.0,0.35499582],[69510.0,0.44852968],[69506.0,0.09224]],[[69537.0,0.07190511],[69538.0,0.00061895],[69539.0,0.07190289],[69540.0,0.28760569],[69543.0,0.28759577]]]
["bitfinex","BTCUSD",1771245546651,[[69487.0,0.07195644],[69485.0,0.0002],[69483.0,0.0002],[69450.0,0.79793481],[69449.0,0.0006761]],[[69499.0,0.00504],[69500.0,0.44794282],[69510.0,0.44794282],[69513.0,0.43157894]]]
["bitfinex","BTCUSD",1771245567689,[[69500.0,0.07148264],[69486.0,0.09224],[69485.0,0.36582761]],[[69518.0,8.8e-07],[69529.0,0.03562528]]]
["bitfinex","BTCUSD",1771245609638,[[69583.0,0.07185682],[69575.0,0.3068],[69571.0,0.41698097],[69566.0,0.0005164],[69554.0,0.38096114]],[[69584.0,0.07185559],[69585.0,0.07185491],[69592.0,0.28760419],[69593.0,0.44630549],[69595.0,0.02778396]]]
["bitfinex","BTCUSD",1771245617194,[[69528.0,0.0718907],[69525.0,0.09212],[69521.0,0.1916],[69516.0,0.3460553],[69478.0,0.0384]],[[69529.0,0.00504],[69534.0,0.07190794],[69538.0,0.32415768],[69540.0,0.44630549],[69543.0,0.02354243]]]
["bitfinex","BTCUSD",1771245669521,[[69524.0,0.07189406],[69511.0,0.32818161],[69508.0,0.02338227],[69504.0,0.25124],[69501.0,0.0922]],[[69525.0,0.07191657],[69528.0,0.16469036],[69529.0,0.0004],[69535.0,0.44774442],[69536.0,0.0004]]]
["bitfinex","BTCUSD",1771245690118,[[69470.0,0.00032728],[69461.0,0.09641809],[69451.0,0.44277072],[69440.0,0.44774442],[69428.0,0.0384]],[[69472.0,0.07197193],[69479.0,0.2784],[69480.0,0.44774442],[69485.0,0.35803194],[69486.0,0.43174689]]]
["bitfinex","BTCUSD",1771245726198,[[69434.0,0.3556163],[69433.0,0.0002],[69432.0,0.02418841],[69429.0,0.0002],[69425.0,0.30468]],[[69450.0,0.07239486],[69451.0,0.07199526],[69452.0,0.28412],[69453.0,0.28796558],[69460.0,0.5410506]]]
["bitfinex","BTCUSD",1771245746882,[[69457.0,0.36793055],[69454.0,0.00012723],[69453.0,0.24828],[69451.0,0.09228],[69450.0,0.4487706]],[[69482.0,0.28784762],[69483.0,0.02446917],[69486.0,0.65682203],[69489.0,0.28396],[69492.0,0.11420594]]]
["bitfinex","BTCUSD",1771245794243,[[69456.0,0.0002],[69452.0,0.68288762],[69449.0,0.00032723],[69448.0,0.0002]],[[69475.0,0.0004]]]
["bitfinex","BTCUSD",1771245819324,[[69473.0,0.02299009],[69470.0,0.39076276],[69464.0,0.30644],[69461.0,0.0002],[69460.0,0.44840846]],[[69485.0,0.00504],[69487.0,0.00052717],[69489.0,0.0004],[69490.0,0.2858],[69491.0,0.02475171]]]
["bitfinex","BTCUSD",1771245844761,[[69481.0,0.39779933],[69480.0,0.44840846],[69477.0,0.3068],[69476.0,0.00012713],[69471.0,0.0002]],[[69498.0,0.0004],[69500.0,0.0004],[69504.0,0.02499999],[69507.0,0.0004],[69509.0,0.07193348]]]
["bitfinex","BTCUSD",1771245898803,[[69496.0,0.46995176],[69480.0,0.44797221],[69461.0,0.0002],[69454.0,0.35364755],[69445.0,0.42825794]],[[69509.0,0.00504],[69511.0,0.0004],[69513.0,0.0004],[69516.0,0.0004],[69519.0,0.07192357]]]
["bitfinex","BTCUSD",1771245917008,[[69495.0,0.3098],[69492.0,0.16067176],[69490.0,0.40892857],[69488.0,0.52062281],[69484.0,0.0922]],[[69520.0,0.44788043],[69522.0,0.2656],[69528.0,0.0922],[69529.0,0.0004],[69532.0,0.57527516]]]
["bitfinex","BTCUSD",1771245965947,[[69503.0,0.10350264],[69502.0,0.41008394],[69500.0,0.00012701],[69496.0,0.3092],[69494.0,0.0002]],[[69509.0,0.00504],[69517.0,0.07192489],[69520.0,0.67841168],[69525.0,0.28766827],[69527.0,0.0004]]]
["bitfinex","BTCUSD",1771245990112,[[69496.0,0.0002584],[69493.0,0.30952],[69491.0,0.10370264],[69485.0,0.40952794],[69480.0,0.0002]],[[69503.0,0.00504],[69504.0,0.07193845],[69505.0,0.07193817],[69507.0,0.66058189],[69510.0,0.2881408]]]
["bitfinex","BTCUSD",1771246055228,[[69481.0,0.0249622],[69480.0,0.38407143],[69473.0,0.20196],[69470.0,0.0002],[69466.0,0.0922]],[[69498.0,0.02151122],[69500.0,0.0723427],[69501.0,0.39585215],[69503.0,0.28824885],[69665.0,14.55530726]]]
["bitfinex","BTCUSD",1771246066117,[[69450.0,0.00040833],[69437.0,0.3086],[69434.0,0.0925211],[69430.0,0.50851923],[69414.0,0.24719083]],[[69468.0,0.00504],[69483.0,0.57568464],[69500.0,0.03],[69510.0,0.44853425],[69526.0,1.45955488]]]
["bitfinex","BTCUSD",1771246132121,[[69490.0,0.93617815],[69489.0,0.07195403],[69484.0,0.0002],[69477.0,0.0002]],[[69510.0,0.0004],[69512.0,0.0004],[69514.0,0.0004],[69517.0,0.11522931],[69525.0,0.17224397]]]
["bitfinex","BTCUSD",1771246157871,[[69592.0,0.02374544],[69591.0,0.30552],[69588.0,0.43641407],[69584.0,0.09212],[69570.0,0.44681293]],[[69599.0,0.00504],[69600.0,0.0004],[69605.0,0.0002916],[69607.0,0.0004],[69609.0,0.41028483]]]
["bitfinex","BTCUSD",1771246196130,[[69583.0,0.48384784],[69582.0,0.0718895],[69573.0,0.5520969],[69570.0,0.44681293],[69564.0,0.1424]],[[69601.0,0.07196534],[69602.0,0.07183861],[69603.0,0.19176],[69604.0,0.28734075],[69605.0,0.09308]]]
["bitfinex","BTCUSD",1771246214593,[[69653.0,0.45981088],[69652.0,0.07183681],[69646.0,0.02292239],[69638.0,0.17292]],[[69660.0,0.00052688],[69663.0,0.000523],[69667.0,0.07177059],[69670.0,0.44599434],[69672.0,0.3124]]]
["bitfinex","BTCUSD",1771246251799,[[69628.0,0.11475511],[69626.0,0.30488],[69624.0,0.0002]],[[69648.0,0.0001269],[69659.0,0.07217866],[69667.0,0.50088249],[69669.0,0.3991],[69670.0,0.44599434]]]
["bitfinex","BTCUSD",1771246271428,[[69742.0,0.51732822],[69741.0,0.3062],[69739.0,0.09196]],[[69773.0,0.06693405],[69800.0,0.11381989],[69803.0,0.17072983],[69808.0,0.21332724],[69811.0,0.09232496]]]
["bitfinex","BTCUSD",1771246288775,[[69756.0,0.07170644],[69733.0,0.53841885],[69732.0,0.30912],[69726.0,0.02384397],[69723.0,0.67273812]],[[69759.0,0.071676],[69766.0,0.09184],[69768.0,0.31748],[69776.0,0.02351254],[69780.0,0.15]]]
["bitfinex","BTCUSD",1771246328926,[[69824.0,0.07206043],[69808.0,0.56619484],[69806.0,0.02282543],[69796.0,0.30692],[69772.0,0.1040097]],[[69833.0,0.07160002],[69834.0,0.07160002],[69846.0,0.16052],[69854.0,0.57262698],[69855.0,0.57746052]]]
["bitfinex","BTCUSD",1771246347664,[[69800.0,0.0002],[69793.0,0.00062192],[69792.0,0.07164201],[69785.0,0.54621837],[69781.0,1.01996364]],[[69801.0,0.07163221],[69807.0,0.07162605],[69810.0,0.31312],[69815.0,0.58036915],[69852.0,0.2877305]]]
["bitfinex","BTCUSD",1771246394013,[[69869.0,0.071629],[69857.0,0.30136],[69856.0,0.0918],[69845.0,0.58927328],[69844.0,0.0233629]],[[69891.0,0.55810005],[69902.0,0.57223277],[69908.0,0.02412138],[69910.0,1.49045458],[69913.0,0.20399064]]]
["bitfinex","BTCUSD",1771246403886,[[69852.0,0.07160653],[69834.0,0.56595245],[69832.0,0.02402644],[69828.0,0.30072],[69820.0,0.67836781]],[[69859.0,0.07157278],[69872.0,0.0004],[69875.0,0.06868],[69876.0,0.42933554],[69877.0,0.09176]]]
["bitfinex","BTCUSD",1771246453703,[[69795.0,0.07163881],[69781.0,0.0918],[69778.0,0.02320998],[69776.0,0.54816468],[69770.0,0.44392384]],[[69811.0,0.33498587],[69820.0,0.44392384],[69831.0,0.0918],[69833.0,0.17223908],[69840.0,0.61614567]]]
["bitfinex","BTCUSD",1771246463363,[[69835.0,0.07159696],[69824.0,0.54816468],[69817.0,0.38688],[69816.0,0.0002],[69812.0,0.40229284]],[[69842.0,0.00012651],[69850.0,1.33586661],[69851.0,0.2863254],[69856.0,0.02254587],[69860.0,0.57257404]]]
["bitfinex","BTCUSD",1771246513212,[[69812.0,0.00042252],[69805.0,0.27858833],[69801.0,0.5462988],[69799.0,0.0918],[69795.0,0.02407382]],[[69825.0,0.57614496],[69829.0,0.02451844],[69834.0,0.44427947],[69836.0,0.31456],[69854.0,0.03597154]]]
["bitfinex","BTCUSD",1771246534873,[[69805.0,0.0002],[69804.0,0.54904961],[69800.0,0.07163341],[69799.0,0.02265444],[69798.0,0.0002]],[[69821.0,0.01340915],[69822.0,0.07161111],[69823.0,0.64097857],[69825.0,0.28643135],[69837.0,0.42960247]]]
["bitfinex","BTCUSD",1771246580555,[[69820.0,0.29448],[69818.0,0.07161992],[69811.0,0.02457044],[69807.0,0.59770774],[69804.0,0.0002]],[[69826.0,0.00504],[69827.0,0.07160603],[69828.0,0.07160653],[69829.0,0.54438803],[69834.0,0.28639413]]]
["bitfinex","BTCUSD",1771246603335,[[69841.0,0.07159119],[69838.0,0.00038828],[69837.0,0.09176],[69836.0,0.62207818],[69830.0,0.73934801]],[[69852.0,0.07158078],[69853.0,0.07661901],[69857.0,0.32264],[69859.0,0.28629411],[69867.0,0.42939334]]]
["bitfinex","BTCUSD",1771246640874,[[69892.0,0.07151358],[69879.0,0.02292573],[69875.0,0.56230754],[69872.0,0.09172],[69870.0,0.29548]],[[69893.0,0.07153792],[69895.0,0.28614375],[69896.0,0.00052648],[69899.0,0.5742698],[69900.0,0.0004]]]
["bitfinex","BTCUSD",1771246663441,[[69874.0,1e-08],[69862.0,0.0002],[69855.0,0.56230754],[69853.0,0.02292573],[69850.0,0.44303798]],[[69875.0,1.00405561],[69876.0,0.07155565],[69878.0,0.07155374],[69881.0,0.00073663],[69883.0,0.28619414]]]
["bitfinex","BTCUSD",1771246686596,[[69876.0,0.02290561],[69874.0,0.57935187],[69870.0,0.36596172],[69866.0,0.09172],[69860.0,0.44303798]],[[69891.0,0.00042151],[69892.0,0.40769931],[69893.0,0.07153809],[69896.0,0.48636183],[69898.0,0.28613268]]]
["bitfinex","BTCUSD",1771246731719,[[69859.0,0.06653398],[69850.0,0.02283104],[69847.0,0.54246288],[69842.0,0.99111647],[69837.0,0.09172]],[[69864.0,0.07156788],[69865.0,0.07660659],[69866.0,0.1206],[69868.0,0.44290794],[69871.0,0.28624245]]]
["bitfinex","BTCUSD",1771246754506,[[69846.0,0.0002],[69843.0,0.0002],[69836.0,0.09462715],[69809.0,0.34432],[69799.0,0.03567737]],[[69848.0,0.07158418],[69849.0,0.0715837],[69851.0,0.28632392],[69852.0,0.00504],[69853.0,0.3432]]]
["bitfinex","BTCUSD",1771246813529,[[69820.0,0.0003057],[69816.0,0.07162053],[69812.0,0.0002],[69809.0,0.0002],[69806.0,0.02265123]],[[69826.0,0.00504],[69827.0,3.54e-06],[69828.0,0.28641819],[69830.0,0.78711748],[69858.0,0.11406346]]]
["bitfinex","BTCUSD",1771246827427,[[69803.0,0.59884768],[69802.0,0.02337167],[69800.0,0.07163261],[69798.0,0.0002],[69791.0,0.29548]],[[69818.0,0.07161509],[69823.0,0.02421665],[69824.0,0.3434],[69828.0,0.54450438],[69830.0,0.44414265]]]
["bitfinex","BTCUSD",1771246878591,[[69831.0,0.57687939],[69830.0,0.00082943],[69829.0,0.09184],[69826.0,0.02440717],[69824.0,0.299]],[[69844.0,0.00504],[69847.0,0.0004],[69853.0,0.28631659],[69855.0,0.00053165],[69856.0,0.54829791]]]
["bitfinex","BTCUSD",1771246887706,[[69866.0,0.57730115],[69864.0,0.29912],[69862.0,0.07156971],[69861.0,0.02440717],[69860.0,0.443167]],[[69883.0,0.0004],[69885.0,0.0004],[69887.0,0.34332],[69888.0,0.54789791],[69890.0,0.02467685]]]
["bitfinex","BTCUSD",1771246933856,[[70041.0,0.571845],[70040.0,0.02236093],[70035.0,0.02474037],[70031.0,0.0916],[70025.0,0.29988]],[[70078.0,0.0916],[70080.0,0.443167],[70081.0,0.11407633],[70085.0,0.58877186],[70094.0,0.66178816]]]
["bitfinex","BTCUSD",1771246944066,[[70075.0,2e-08],[70070.0,0.443167],[70063.0,0.571845],[70056.0,0.02474037],[70055.0,0.29976]],[[70093.0,0.07133384],[70096.0,0.3424],[70099.0,0.09164],[70100.0,0.0024],[70103.0,0.58877186]]]
["bitfinex","BTCUSD",1771246989601,[[70121.0,0.05076962],[70103.0,0.09144],[70102.0,0.54419999],[70097.0,0.02492806],[70090.0,0.58732989]],[[70126.0,0.05688213],[70127.0,0.07129923],[70128.0,0.07129864],[70132.0,0.2851783],[70133.0,0.55140558]]]
["bitfinex","BTCUSD",1771247009009,[[70144.0,0.0236629],[70143.0,0.54274962],[70138.0,0.0914],[70135.0,0.29264],[70120.0,0.5862584]],[[70163.0,0.0004],[70166.0,5.8e-07],[70168.0,0.07125828],[70169.0,0.00085709],[70170.0,0.5862584]]]
["bitfinex","BTCUSD",1771247046914,[[70101.0,0.0002935],[70098.0,0.0002],[70093.0,0.1455],[70084.0,0.28992],[70079.0,0.2494]],[[70110.0,0.944024],[70111.0,0.34696],[70112.0,0.5862584],[70121.0,0.42783752],[70122.0,0.0914]]]
["bitfinex","BTCUSD",1771247065712,[[69958.0,0.07147158],[69955.0,0.29736],[69950.0,0.56727478],[69943.0,0.09152],[69940.0,0.5862584]],[[69966.0,0.0714635],[69978.0,0.59379758],[69980.0,0.00012681],[69985.0,0.09152],[69990.0,0.7362584]]]
["bitfinex","BTCUSD",1771247085468,[[70002.0,0.29736],[70000.0,0.44171722],[69999.0,0.58985455],[69997.0,0.09156],[69996.0,0.07158673]],[[70020.0,0.0004],[70023.0,0.07140556],[70024.0,0.70624373],[70030.0,0.16907408],[70034.0,0.49930648]]]
["bitfinex","BTCUSD",1771247124004,[[70092.0,0.29692],[70091.0,0.56212236],[70090.0,0.44171722],[70089.0,0.00012675],[70082.0,0.07139862]],[[70110.0,0.0006393],[70111.0,0.0004],[70114.0,0.54443367],[70118.0,0.44198322],[70202.0,0.50799986]]]
["bitfinex","BTCUSD",1771247142719,[[70093.0,0.63201323],[70089.0,0.58770847],[70086.0,0.29584],[70081.0,0.00012677],[70073.0,0.09148]],[[70107.0,0.0004],[70111.0,0.0004],[70112.0,0.14194529],[70120.0,0.54443367],[70122.0,0.15674648]]]
["bitfinex","BTCUSD",1771247194840,[[70112.0,0.57388363],[70111.0,0.1455],[70110.0,0.88986053],[70081.0,0.2494],[70080.0,0.58714053]],[[70128.0,0.00052663],[70131.0,0.02920511],[70133.0,0.0004],[70134.0,0.96225285],[70138.0,0.0914]]]
["bitfinex","BTCUSD",1771247205368,[[70121.0,0.55860049],[70120.0,0.58694053],[70119.0,0.3048],[70116.0,0.00042233],[70110.0,0.1455]],[[70128.0,0.0004],[70136.0,0.0004],[70139.0,0.14239483],[70143.0,0.34236],[70146.0,0.39920605]]]
["bitfinex","BTCUSD",1771247257335,[[69968.0,0.00024685],[69962.0,0.5617645],[69953.0,0.02411779],[69952.0,0.31092],[69950.0,0.44187054]],[[69976.0,0.34232],[69977.0,0.07145293],[69982.0,0.09148],[69987.0,0.52812331],[69990.0,0.02310642]]]
["bitfinex","BTCUSD",1771247267081,[[69931.0,0.52027419],[69930.0,0.44187054],[69928.0,0.0242911],[69924.0,0.31136],[69915.0,0.61618286]],[[69946.0,0.41404422],[69948.0,0.07148215],[69951.0,0.09156],[69954.0,0.28590245],[69955.0,0.51408318]]]
["bitfinex","BTCUSD",1771247317062,[[69918.0,0.07151191],[69913.0,0.0002],[69908.0,0.49776952],[69903.0,0.02412143],[69875.0,0.28644]],[[69922.0,0.07150861],[69923.0,0.07150892],[69925.0,0.2860242],[69926.0,0.34768],[69929.0,0.30949818]]]
["bitfinex","BTCUSD",1771247337509,[[69842.0,0.00042098],[69841.0,0.38436435],[69839.0,0.44332203],[69808.0,0.6435902]],[[69896.0,1.43069746],[69914.0,0.17040423],[69920.0,0.120922]]]
["bitfinex","BTCUSD",1771247378960,[[69843.0,0.07161443],[69835.0,0.02311081],[69834.0,0.5032929],[69830.0,0.31532],[69828.0,0.0762044]],[[69844.0,0.0004],[69847.0,0.07171243],[69848.0,0.07158556],[69850.0,0.34276],[69851.0,0.02348924]]]
["bitfinex","BTCUSD",1771247400514,[[69830.0,0.06616852],[69825.0,0.50005076],[69823.0,0.02373164],[69820.0,0.44378393],[69818.0,0.0002]],[[69847.0,0.49124609],[69859.0,0.0004],[69860.0,0.65342573],[69861.0,0.57256699],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771247419322,[[69741.0,4e-05],[69738.0,0.50588783],[69735.0,0.07170042],[69734.0,0.0237298],[69724.0,0.60015542]],[[69745.0,0.07169152],[69750.0,0.00012664],[69751.0,0.34284],[69757.0,0.52278582],[69758.0,0.52190374]]]
["bitfinex","BTCUSD",1771247460929,[[69805.0,0.07112777],[69794.0,0.53405257],[69790.0,0.44449201],[69789.0,0.0762044],[69788.0,0.31624]],[[69810.0,0.0004],[69818.0,0.54223774],[69819.0,0.0004],[69831.0,0.11394939],[69836.0,0.17040423]]]
["bitfinex","BTCUSD",1771247480608,[[69795.0,0.47111899],[69794.0,0.0002],[69793.0,0.02473005],[69789.0,0.07164453],[69780.0,0.44469201]],[[69805.0,0.07162853],[69806.0,0.07184937],[69808.0,0.62950136],[69810.0,0.00012683],[69811.0,0.28648804]]]
["bitfinex","BTCUSD",1771247520374,[[69716.0,0.49028052],[69715.0,0.56184469],[69710.0,0.31896],[69709.0,0.02422303],[69701.0,0.0922864]],[[69736.0,0.49986227],[69745.0,0.43014352],[69754.0,0.74385397],[69779.0,0.35543573],[69780.0,0.44487218]]]
["bitfinex","BTCUSD",1771247531011,[[69746.0,0.00012671],[69734.0,0.32092],[69729.0,0.07170601],[69728.0,0.49028052],[69726.0,0.02422303]],[[69747.0,0.57154994],[69748.0,0.071687],[69751.0,0.44487218],[69763.0,0.34312],[69768.0,0.09192]]]
["bitfinex","BTCUSD",1771247565897,[[69800.0,0.0002],[69797.0,0.07163652],[69795.0,0.02301874],[69792.0,0.47205228],[69790.0,0.76648502]],[[69808.0,0.34316],[69809.0,0.02290179],[69810.0,0.28649293],[69813.0,0.47513619],[69820.0,0.00504]]]
["bitfinex","BTCUSD",1771247607897,[[69706.0,0.07233617],[69705.0,0.00012],[69704.0,0.07173324],[69699.0,0.02499999],[69697.0,0.32352]],[[69719.0,0.00042228],[69720.0,0.44388502],[69727.0,0.43024981],[69730.0,0.09188],[69739.0,1.43392405]]]
["bitfinex","BTCUSD",1771247628807,[[69720.0,4e-05],[69713.0,0.02519999],[69710.0,0.52505435],[69709.0,0.32528688],[69708.0,0.07173269]],[[69723.0,0.0717133],[69724.0,0.0717133],[69727.0,0.1431298],[69729.0,0.28682543],[69730.0,0.0004]]]
["bitfinex","BTCUSD",1771247675980,[[69741.0,0.07167079],[69736.0,0.0762044],[69735.0,0.0002],[69732.0,0.02498],[69727.0,0.52243834]],[[69744.0,0.07169138],[69756.0,0.14343805],[69758.0,0.0004],[69760.0,0.44497098],[69761.0,0.34336]]]
["bitfinex","BTCUSD",1771247701804,[[69745.0,0.07168933],[69707.0,0.28541928],[69704.0,0.0002505]],[[69748.0,0.02417638],[69749.0,0.07659116],[69750.0,0.07168468],[69754.0,0.0004],[69755.0,0.28671951]]]
["bitfinex","BTCUSD",1771247760612,[[69763.0,0.07169428],[69760.0,0.49058058],[69748.0,0.3362],[69744.0,0.0002],[69718.0,0.32217559]],[[69767.0,0.0004],[69771.0,0.14323685],[69772.0,0.0004],[69774.0,0.0004],[69776.0,0.0001747]]]
["bitfinex","BTCUSD",1771247770305,[[69793.0,0.04675705],[69780.0,0.33636],[69778.0,0.02272823],[69776.0,0.46785235],[69760.0,0.44472741]],[[69794.0,0.07163988],[69795.0,0.07163874],[69797.0,0.49802519],[69798.0,0.0004],[69801.0,0.28653162]]]
["bitfinex","BTCUSD",1771247819940,[[69812.0,1e-08],[69801.0,0.02499999],[69798.0,0.47806052],[69793.0,0.33464],[69788.0,0.0002]],[[69813.0,0.0004],[69818.0,0.07161575],[69820.0,0.44089727],[69829.0,0.11456997],[69864.0,0.92239795]]]
["bitfinex","BTCUSD",1771247840596,[[69841.0,0.01251609],[69830.0,0.44415144],[69817.0,0.3342],[69791.0,0.0002],[69790.0,0.35541867]],[[69850.0,0.07171268],[69856.0,0.2863039],[69861.0,0.03234816],[69864.0,0.56696222],[69866.0,1.08619613]]]
["bitfinex","BTCUSD",1771247885819,[[69834.0,0.0240286],[69833.0,0.50235625],[69829.0,0.07157458],[69822.0,0.0002],[69820.0,0.44371223]],[[69845.0,0.41498742],[69849.0,0.00052667],[69851.0,0.0004],[69852.0,0.5921158],[69853.0,0.00194279]]]
["bitfinex","BTCUSD",1771247909386,[[69821.0,0.02394302],[69818.0,0.48625474],[69815.0,1e-08],[69812.0,0.07162873],[69810.0,0.24364]],[[69825.0,0.07160794],[69826.0,0.0716071],[69827.0,9.065e-05],[69828.0,0.34844],[69833.0,0.28639941]]]
["bitfinex","BTCUSD",1771247963911,[[69745.0,0.07178066],[69742.0,0.49008909],[69741.0,0.0002],[69739.0,0.11606281],[69734.0,0.0002]],[[69754.0,0.34348],[69758.0,0.02323708],[69759.0,0.28670237],[69794.0,0.13001228],[69795.0,0.17074302]]]
["bitfinex","BTCUSD",1771247988707,[[69698.0,0.0002],[69696.0,0.50275202],[69693.0,0.07174673],[69680.0,0.44553918],[69641.0,0.0717952]],[[69701.0,0.07173498],[69702.0,0.07173457],[69704.0,0.28692791],[69706.0,0.00504],[69708.0,0.28691222]]]
["bitfinex","BTCUSD",1771248008431,[[69692.0,0.25275202],[69690.0,0.09457322],[69682.0,0.09196],[69681.0,0.1455],[69645.0,0.35316109]],[[69701.0,0.0717353],[69702.0,0.07173404],[69704.0,0.28692769],[69707.0,0.00012685],[69708.0,0.31148909]]]
["bitfinex","BTCUSD",1771248046031,[[69542.0,0.0005215],[69534.0,0.07190726],[69510.0,0.5],[69509.0,0.57468004],[69474.0,0.07147535]],[[69569.0,0.17074302],[69570.0,0.44726175],[69575.0,0.2147124],[69580.0,0.34364],[69583.0,0.17245762]]]
["bitfinex","BTCUSD",1771248064510,[[69487.0,0.07195575],[69477.0,0.48679944],[69476.0,0.02417608],[69475.0,0.09216],[69470.0,0.44726175]],[[69508.0,0.46624965],[69510.0,0.44726175],[69512.0,0.00504],[69513.0,0.28772424],[69514.0,0.17074302]]]
["bitfinex","BTCUSD",1771248110940,[[69517.0,0.07195133],[69516.0,0.00012691],[69515.0,0.34388],[69510.0,0.11712534],[69500.0,0.44775829]],[[69531.0,0.07191095],[69539.0,0.02346246],[69541.0,0.0134471],[69546.0,0.1146376],[69551.0,0.57511975]]]
["bitfinex","BTCUSD",1771248120428,[[69467.0,0.44804295],[69466.0,0.07200629],[69465.0,0.34392],[69463.0,0.02492534],[69460.0,0.44775829]],[[69487.0,0.43822695],[69489.0,0.00042333],[69495.0,0.34392],[69497.0,0.11566246],[69502.0,0.1146376]]]
["bitfinex","BTCUSD",1771248165768,[[69514.0,0.07197311],[69510.0,0.34412],[69503.0,0.09224],[69498.0,0.42821221],[69490.0,0.44775829]],[[69519.0,0.07192366],[69526.0,0.28766537],[69528.0,0.43943047],[69529.0,0.0005472],[69541.0,0.03604122]]]
["bitfinex","BTCUSD",1771248197659,[[69508.0,0.07196023],[69503.0,0.43785225],[69500.0,0.02498045],[69496.0,0.3442],[69494.0,0.09232676]],[[69515.0,0.07192739],[69525.0,0.43977596],[69580.0,1.89151216],[69756.0,0.04323473],[71500.0,0.30624274]]]
["bitfinex","BTCUSD",1771248229959,[[69497.0,0.46260139],[69492.0,0.0002],[69490.0,0.44794439],[69489.0,0.34440674],[69488.0,0.07195577]],[[69512.0,0.07193068],[69516.0,0.34428],[69519.0,0.28769366],[69520.0,0.0926],[69530.0,0.03657437]]]
["bitfinex","BTCUSD",1771248253961,[[69490.0,0.34436],[69489.0,0.00012683],[69486.0,0.09224],[69482.0,0.02491334],[69481.0,0.43806555]],[[69498.0,0.07194506],[69500.0,0.31201956],[69501.0,0.41219449],[69515.0,0.45897586],[69516.0,0.0004]]]
["bitfinex","BTCUSD",1771248294608,[[69389.0,0.00267839],[69377.0,0.42731155],[69374.0,0.32139935],[69372.0,0.09236],[69366.0,0.0002]],[[69394.0,0.07205252],[69395.0,0.07205205],[69405.0,0.40551498],[69409.0,0.34448],[69412.0,0.09236]]]
["bitfinex","BTCUSD",1771248311785,[[69320.0,0.03997765],[69313.0,0.0002],[69306.0,0.34456],[69304.0,0.0924],[69303.0,0.42731155]],[[69327.0,0.07212285],[69328.0,0.35944451],[69335.0,0.02477999],[69340.0,0.15],[69344.0,0.00042281]]]
["bitfinex","BTCUSD",1771248348865,[[69188.0,0.436182],[69187.0,0.07223033],[69186.0,0.00042281],[69184.0,0.07227115],[69183.0,0.53952697]],[[69225.0,0.0926],[69229.0,0.02327103],[69230.0,0.43644831],[69240.0,0.03],[69264.0,0.11291551]]]
["bitfinex","BTCUSD",1771248368682,[[69183.0,0.436182],[69182.0,0.34488],[69180.0,0.5478111],[69169.0,0.09264],[69134.0,0.07205029]],[[69211.0,0.34484],[69218.0,0.43644831],[69220.0,0.17327103],[69222.0,0.03532804],[69223.0,0.54630367]]]
["bitfinex","BTCUSD",1771248385412,[[69114.0,0.04635693],[69112.0,0.34496],[69111.0,0.44617231],[69109.0,0.09272],[69100.0,0.58286492]],[[69141.0,0.272563],[69143.0,0.03645819],[69153.0,0.43768],[69156.0,0.03795857],[69162.0,0.072]]]
["bitfinex","BTCUSD",1771248423652,[[69031.0,0.44858509],[69029.0,1.0],[69028.0,0.07245893],[69024.0,0.34432],[69023.0,0.0928]],[[69074.0,0.072],[69094.0,0.34788],[69145.0,0.43471708]]]
["bitfinex","BTCUSD",1771248441251,[[69009.0,0.43835513],[69007.0,0.345],[69006.0,0.00012692],[69005.0,0.07254725],[69003.0,0.11717141]],[[69031.0,0.07243127],[69035.0,0.00504],[69036.0,0.0004],[69039.0,0.28969193],[69041.0,0.09284]]]
["bitfinex","BTCUSD",1771248490604,[[69030.0,0.4541816],[69029.0,0.07243228],[69020.0,0.02268182],[69016.0,0.34056],[69013.0,0.09284]],[[69046.0,0.00012684],[69054.0,0.34564],[69055.0,0.117425],[69058.0,0.4366048],[69065.0,0.0004]]]
["bitfinex","BTCUSD",1771248500295,[[68985.0,0.07247955],[68984.0,0.0004669],[68977.0,0.44289052],[68970.0,1.00454932],[68940.0,0.99025854]],[[69029.0,0.67463789],[69034.0,0.17383998],[69035.0,0.11389334],[69039.0,0.072],[69042.0,0.34405436]]]
["bitfinex","BTCUSD",1771248542488,[[68689.0,0.44505417],[68688.0,0.0236149],[68680.0,0.00012681],[68615.0,0.1748875],[68614.0,0.20912429]],[[68747.0,1.275149],[68759.0,0.02263095],[68771.0,0.17449218],[68776.0,0.02282414],[68778.0,0.17447691]]]
["bitfinex","BTCUSD",1771248552354,[[68741.0,0.44505417],[68740.0,0.0714377],[68732.0,0.09324],[68730.0,0.78541771],[68729.0,0.34612]],[[68770.0,0.07270612],[68777.0,0.09324],[68779.0,0.34612],[68788.0,0.0012029],[68789.0,0.29075261]]]
["bitfinex","BTCUSD",1771248597131,[[68867.0,0.1155764],[68866.0,0.11559996],[68852.0,0.47869483],[68850.0,0.61488839],[68849.0,0.03234816]],[[68922.0,0.4972148],[68930.0,0.09312],[68933.0,0.34644],[68940.0,0.1533],[68952.0,0.79377235]]]
["bitfinex","BTCUSD",1771248614111,[[68760.0,0.06255617],[68749.0,0.47869483],[68744.0,0.09324],[68742.0,0.61488839],[68740.0,0.58638482]],[[68793.0,0.4398],[68795.0,0.00012692],[68810.0,0.86668669],[68814.0,0.29063942],[68816.0,0.29136]]]
["bitfinex","BTCUSD",1771248652172,[[68902.0,0.07256719],[68886.0,0.45220883],[68880.0,0.87664482]],[[68927.0,0.09304],[68932.0,0.97696779],[68939.0,1.45056181]]]
["bitfinex","BTCUSD",1771248670793,[[68807.0,1e-08],[68800.0,0.0002],[68797.0,0.07268278],[68793.0,0.0002],[68789.0,0.42744476]],[[68828.0,0.258546],[68829.0,0.09308],[68830.0,0.00504],[68845.0,0.17430573],[68861.0,0.11329584]]]
["bitfinex","BTCUSD",1771248709719,[[68837.0,0.4075151],[68836.0,0.07218476],[68825.0,0.32864],[68823.0,0.09312],[68820.0,0.7813063]],[[68860.0,0.0001268],[68876.0,0.09312],[68878.0,0.02264241],[68880.0,0.41208153],[68882.0,0.0004]]]
["bitfinex","BTCUSD",1771248727176,[[68927.0,0.4075151],[68923.0,0.0232775],[68920.0,0.0724971],[68914.0,0.49083721],[68910.0,0.58504029]],[[68956.0,0.29004265],[68960.0,0.00123029],[68970.0,0.59105945],[68971.0,0.5799615],[68978.0,1.44974618]]]
["bitfinex","BTCUSD",1771248754625,[[68953.0,0.41399467],[68952.0,0.03186714],[68941.0,0.02499999],[68940.0,0.45517837],[68933.0,0.00012665]],[[68962.0,0.00504],[68968.0,0.07249742],[68970.0,0.2899836],[68977.0,0.11247664],[68986.0,0.60830571]]]
["bitfinex","BTCUSD",1771248785358,[[68878.0,0.3855744],[68877.0,0.02499989],[68876.0,0.07259318],[68870.0,0.45550312],[68850.0,0.45550312]],[[68919.0,0.072],[68927.0,0.17913797]]]
["bitfinex","BTCUSD",1771248804221,[[68959.0,0.39272054],[68958.0,0.0725829],[68951.0,0.02404087],[68941.0,0.47563641],[68930.0,0.77936766]],[[68964.0,0.00012653],[68965.0,0.07250084],[68972.0,0.28997411],[68973.0,0.0004],[68981.0,0.43490804]]]
["bitfinex","BTCUSD",1771248854180,[[68823.0,0.45078917],[68812.0,0.07265774],[68810.0,0.45602848],[68800.0,4e-05],[68798.0,0.49776602]],[[68835.0,0.07263791],[68836.0,0.07263805],[68838.0,0.29053722],[68843.0,0.29051918],[68853.0,0.43571235]]]
["bitfinex","BTCUSD",1771248864638,[[68800.0,4e-05],[68798.0,0.0002],[68795.0,0.42818572],[68791.0,0.0954076],[68780.0,0.45602848]],[[68803.0,0.07267124],[68829.0,0.0232589],[68840.0,1.612954],[68842.0,0.17935997],[68852.0,0.072]]]
["bitfinex","BTCUSD",1771248913922,[[68581.0,0.50435424],[68580.0,0.78751278],[68578.0,0.07098511],[68557.0,0.58079302],[68549.0,0.29175897]],[[68627.0,0.45322445],[68628.0,0.15033211],[68639.0,0.02286808],[68640.0,0.70061672],[68655.0,1.45656403]]]
["bitfinex","BTCUSD",1771248923581,[[68612.0,0.07272269],[68611.0,0.07300143],[68602.0,0.02468388],[68601.0,0.47967036],[68591.0,0.56087395]],[[68649.0,0.00504],[68656.0,0.39996117],[68660.0,0.58258428]]]
["bitfinex","BTCUSD",1771248969813,[[68783.0,0.49561594],[68780.0,0.07267292],[68764.0,0.0002],[68733.0,0.7605989],[68729.0,0.6073989]],[[68806.0,0.2906764],[68807.0,0.00504],[68809.0,0.00212207],[68820.0,0.50645903],[68830.0,1.45286003]]]
["bitfinex","BTCUSD",1771248988804,[[68708.0,0.48091481],[68706.0,0.02499999],[68704.0,0.5855804],[68700.0,4e-05],[68698.0,0.07278205]],[[68744.0,0.00504],[68745.0,0.0001269],[68750.0,0.49259055],[68757.0,1.47841215],[68762.0,0.03440236]]]
["bitfinex","BTCUSD",1771249025980,[[68647.0,0.48567626],[68646.0,0.00086442],[68645.0,0.0002],[68638.0,0.0002],[68637.0,0.02351451]],[[68677.0,0.40092],[68679.0,0.03660878],[68680.0,0.03003072],[68700.0,0.03],[68722.0,0.0004]]]
["bitfinex","BTCUSD",1771249045526,[[68726.0,0.48140293],[68725.0,0.07297859],[68716.0,0.02375784],[68701.0,0.60370575],[68680.0,0.07280122]],[[68761.0,0.31512798],[68762.0,0.03563763],[68767.0,0.1434152],[68772.0,0.11106944],[68780.0,0.24187172]]]
["bitfinex","BTCUSD",1771249064475,[[68631.0,0.46385147],[68629.0,0.07318178],[68625.0,0.02499999],[68622.0,0.58001434],[68615.0,0.0002]],[[68634.0,0.07285094],[68658.0,0.58260118],[68682.0,0.226314],[68683.0,0.03234816],[68684.0,0.15633924]]]
["bitfinex","BTCUSD",1771249103389,[[68528.0,0.48524729],[68527.0,0.02499999],[68519.0,0.59113534],[68510.0,0.46061317],[68483.0,0.07301001]],[[68542.0,0.07294849],[68543.0,0.07294789],[68544.0,0.00012677],[68545.0,0.29178128],[68549.0,0.29176275]]]
["bitfinex","BTCUSD",1771249122593,[[68494.0,0.0002],[68486.0,0.48524729],[68475.0,0.02326844],[68471.0,0.06285402],[68438.0,0.07245854]],[[68517.0,0.49933325],[68520.0,0.879889],[68525.0,0.06558722],[68532.0,0.05249429],[68534.0,0.03234816]]]
["bitfinex","BTCUSD",1771249158944,[[68479.0,0.46405346],[68478.0,0.02647494],[68466.0,0.02411897],[68460.0,0.79158244],[68456.0,0.58677591]],[[68500.0,0.00052702],[68501.0,0.0007222],[68514.0,0.13939987],[68521.0,0.69448099],[68527.0,0.1661584]]]
["bitfinex","BTCUSD",1771249178435,[[68433.0,0.00023742],[68424.0,0.46405346],[68417.0,0.07305776],[68407.0,0.02411897],[68400.0,0.79082526]],[[68444.0,0.07305319],[68459.0,0.02343698],[68460.0,0.45036306],[68473.0,1.46045067],[68477.0,0.11071336]]]
["bitfinex","BTCUSD",1771249223053,[[68502.0,0.07290119],[68484.0,0.02354874],[68481.0,0.44615921],[68460.0,1.13120063],[68455.0,0.07304057]],[[68514.0,0.07297778],[68515.0,0.07297714],[68521.0,0.29188267],[68533.0,0.45453884],[68534.0,0.0001124]]]
["bitfinex","BTCUSD",1771249232249,[[68532.0,0.01841498],[68511.0,0.44615921],[68508.0,0.0002],[68506.0,0.02354874],[68501.0,0.0002]],[[68538.0,0.07295267],[68548.0,0.0004],[68556.0,0.45453884],[68562.0,0.43756163],[68576.0,0.0333609]]]
["bitfinex","BTCUSD",1771249280421,[[68486.0,0.0002],[68481.0,0.0002],[68479.0,0.0002],[68478.0,0.44531998],[68462.0,0.07302809]],[[68487.0,0.07300655],[68488.0,0.0730055],[68489.0,0.29201884],[68500.0,0.43796167],[68545.0,0.11095553]]]
["bitfinex","BTCUSD",1771249290819,[[68484.0,1e-08],[68481.0,0.44340632],[68479.0,0.0002],[68475.0,0.02466579],[68441.0,0.1541]],[[68495.0,0.07299821],[68503.0,0.29236227],[68516.0,0.58380814],[68519.0,0.03563261],[68525.0,0.0010684]]]
["bitfinex","BTCUSD",1771249317483,[[68520.0,0.07292106],[68516.0,0.02466579],[68515.0,0.0002],[68508.0,0.0002],[68500.0,0.46137354]],[[68534.0,0.07295691],[68537.0,0.29181426],[68539.0,0.29180618],[68542.0,0.00012689],[68545.0,0.38577651]]]
["bitfinex","BTCUSD",1771249357907,[[68526.0,0.02466579],[68523.0,0.46315131],[68522.0,0.07297014],[68505.0,0.0002],[68500.0,0.460119]],[[68534.0,0.07295651],[68547.0,0.46493414],[68560.0,0.43759845],[68595.0,1.44510172],[68615.0,0.07258793]]]
["bitfinex","BTCUSD",1771249399145,[[68500.0,0.5996111],[68499.0,0.00012686],[68492.0,0.07267935]],[[68539.0,0.0005511],[68542.0,0.07294857],[68550.0,0.18789582],[68562.0,0.5838229],[68570.0,0.17431573]]]
["bitfinex","BTCUSD",1771249417704,[[68460.0,0.0002]],[[68525.0,0.00504],[68539.0,0.17508349],[68546.0,0.17506725],[68549.0,0.03961189]]]
["bitfinex","BTCUSD",1771249438167,[[68482.0,0.0002572],[68480.0,0.0002],[68479.0,0.0002],[68478.0,0.50474519],[68473.0,0.0002]],[[68492.0,0.07300286],[68499.0,0.29197716],[68503.0,0.1751764],[68514.0,0.58382731],[68624.0,0.5669209]]]
["bitfinex","BTCUSD",1771249476750,[[68557.0,0.51784897],[68553.0,0.07291194],[68551.0,0.02499999],[68550.0,0.00012683],[68530.0,0.4610681]],[[68565.0,0.0004],[68572.0,0.0004],[68576.0,0.0004],[68578.0,0.16544103],[68579.0,0.0004]]]
["bitfinex","BTCUSD",1771249497105,[[68515.0,0.52426519],[68511.0,0.0004625],[68510.0,0.00042211],[68500.0,0.4611081],[68499.0,0.07299402]],[[68531.0,0.07296041],[68545.0,0.24006376],[68553.0,0.03690227],[68554.0,0.31953806],[68561.0,0.03234816]]]
["bitfinex","BTCUSD",1771249536123,[[68501.0,0.54988954],[68500.0,0.29904],[68498.0,0.07299487],[68497.0,0.72229524],[68492.0,0.09372]],[[68530.0,0.00504],[68531.0,0.26768],[68533.0,0.00042271],[68541.0,0.52523796],[68566.0,0.16584605]]]
["bitfinex","BTCUSD",1771249558585,[[68526.0,0.54270588],[68525.0,0.02447373],[68522.0,0.00042271],[68521.0,0.31168],[68517.0,0.09356]],[[68554.0,0.33233334],[68557.0,0.02364915],[68561.0,0.0004],[68563.0,0.06996],[68565.0,0.0941625]]]
["bitfinex","BTCUSD",1771249613800,[[68518.0,0.00062271],[68514.0,0.58514201],[68512.0,0.02384446],[68501.0,0.40220798],[68493.0,0.09348]],[[68524.0,0.00504],[68526.0,0.07296666],[68532.0,0.29183494],[68536.0,0.57793809],[68586.0,0.07289766]]]
["bitfinex","BTCUSD",1771249624036,[[68470.0,0.60898647],[68469.0,0.2326],[68458.0,0.0002],[68456.0,0.09356],[68451.0,0.0002]],[[68496.0,0.44466794],[68498.0,0.11972],[68502.0,0.02417097],[68545.0,0.07353472],[68549.0,0.17505859]]]
["bitfinex","BTCUSD",1771249676880,[[68447.0,0.55950652],[68446.0,0.37260849],[68444.0,0.0002],[68441.0,0.07238912],[68407.0,0.07309187]],[[68465.0,0.07303024],[68466.0,0.0730292],[68467.0,0.29211262],[68471.0,0.29209645],[68485.0,0.8757948]]]
["bitfinex","BTCUSD",1771249687402,[[68426.0,0.00032704],[68425.0,0.27844],[68419.0,0.0002],[68418.0,0.09364],[68416.0,0.63219018]],[[68452.0,1.89027],[68455.0,0.03234816],[68456.0,0.01292566],[68457.0,0.00504],[68460.0,0.15]]]
["bitfinex","BTCUSD",1771249733730,[[68431.0,0.59724593],[68428.0,0.29528],[68424.0,0.09368],[68422.0,0.07312243],[68410.0,0.46245789]],[[68446.0,0.07305066],[68447.0,0.07305107],[68453.0,0.00066313],[68455.0,0.5559936],[68460.0,0.00589482]]]
["bitfinex","BTCUSD",1771249751344,[[68569.0,0.35004],[68566.0,0.02499999],[68563.0,0.59724593],[68561.0,0.09356],[68555.0,0.07312243]],[[68584.0,0.00504],[68589.0,0.55612049],[68594.0,0.1902],[68701.0,0.3429039],[68737.0,0.49605579]]]
["bitfinex","BTCUSD",1771249789301,[[68446.0,0.0735215],[68442.0,0.35004],[68437.0,0.09356],[68412.0,0.0002],[68408.0,0.07321041]],[[68470.0,0.5810114],[68471.0,0.00504],[68478.0,0.28996],[68499.0,0.11188923],[68501.0,0.40875571]]]
["bitfinex","BTCUSD",1771249807851,[[68390.0,0.58958208],[68386.0,0.00012693],[68384.0,0.17628],[68380.0,0.0007181],[68379.0,0.09368]],[[68413.0,0.001],[68421.0,0.5810114],[68422.0,0.09591688],[68426.0,0.03726455],[68430.0,0.29227016]]]
["bitfinex","BTCUSD",1771249825241,[[68363.0,0.0001266],[68359.0,0.55489904],[68351.0,0.10404],[68350.0,0.02429067],[68348.0,0.09372]],[[68377.0,0.07312589],[68382.0,0.2064],[68383.0,0.00504],[68386.0,0.56981931],[68387.0,0.09372]]]
["bitfinex","BTCUSD",1771249862037,[[68499.0,0.58778756],[68496.0,0.35012],[68489.0,0.79232105],[68487.0,0.07311955],[68460.0,0.53605967]],[[68513.0,0.0004],[68519.0,0.07297308],[68521.0,0.07297132],[68522.0,0.2918806],[68525.0,0.23765675]]]
["bitfinex","BTCUSD",1771249884556,[[68408.0,0.93126147],[68404.0,0.0002],[68402.0,0.00012702],[68401.0,0.09364],[68397.0,0.0002]],[[68425.0,0.0730732],[68426.0,0.0730724],[68429.0,0.3295299],[68432.0,0.20064],[68433.0,0.29226003]]]
["bitfinex","BTCUSD",1771249929244,[[68325.0,0.06175454],[68317.0,0.0012],[68316.0,0.02440753],[68315.0,0.88373759],[68312.0,0.0938]],[[68337.0,0.61660724],[68338.0,0.07316583],[68344.0,0.07315931],[68345.0,0.16182275],[68346.0,0.00012695]]]
["bitfinex","BTCUSD",1771249940445,[[68352.0,0.54997124],[68351.0,0.06175454],[68349.0,0.02397985],[68338.0,0.3444],[68335.0,0.0938]],[[68372.0,0.29252069],[68375.0,0.56077019],[68376.0,0.0004],[68379.0,0.10968135]]]
["bitfinex","BTCUSD",1771249987226,[[68393.0,0.51910504],[68392.0,0.34768],[68387.0,0.07319016],[68385.0,0.09376],[68360.0,0.293]],[[68406.0,0.00504],[68407.0,0.00081291],[68414.0,0.2158],[68416.0,0.51929987],[68417.0,0.29272523]]]
["bitfinex","BTCUSD",1771249996786,[[68375.0,0.34764],[68359.0,0.65714717],[68343.0,1.00370937],[68342.0,0.0002],[68337.0,0.03234816]],[[68411.0,0.00012695],[68412.0,0.31016],[68413.0,0.0004],[68416.0,0.03605854],[68420.0,0.0004]]]
["bitfinex","BTCUSD",1771250058396,[[68456.0,0.55655619],[68454.0,0.00012685],[68450.0,0.34556],[68442.0,0.0002],[68440.0,0.46292704]],[[68467.0,0.00504],[68470.0,0.0004],[68471.0,0.0004],[68478.0,0.51334876],[68499.0,0.54842148]]]
["bitfinex","BTCUSD",1771250081350,[[68395.0,0.01364165],[68384.0,0.53327203],[68381.0,0.02328416],[68379.0,0.07008],[68372.0,0.16674568]],[[68415.0,0.48910938],[68419.0,0.13941567],[68426.0,0.22016],[68427.0,0.53859065],[68430.0,0.24364]]]
["bitfinex","BTCUSD",1771250126891,[[68361.0,0.34253549],[68357.0,0.5150916],[68355.0,0.07314667],[68354.0,0.09372],[68351.0,0.02270112]],[[68375.0,0.00504],[68376.0,0.02336884],[68378.0,0.27775325],[68389.0,0.03656296],[68390.0,0.21768]]]
["bitfinex","BTCUSD",1771250150928,[[68411.0,0.52712956],[68410.0,0.02499999],[68409.0,0.00012681],[68408.0,0.20936],[68404.0,0.09372]],[[68435.0,0.29937104],[68436.0,0.0039897],[68443.0,0.07212],[68444.0,0.09372],[68451.0,0.03734636]]]
["bitfinex","BTCUSD",1771250201053,[[68409.0,0.0002],[68406.0,0.0002],[68402.0,0.18852]],[[68417.0,0.02989638],[68434.0,0.14003252],[68435.0,0.3046],[68440.0,0.15],[68441.0,0.03735015]]]
["bitfinex","BTCUSD",1771250229609,[[68434.0,0.50355478],[68433.0,0.02494895],[68427.0,0.34376681],[68424.0,0.0002],[68418.0,0.71819095]],[[68451.0,0.02302274],[68452.0,0.214677],[68453.0,0.0004],[68455.0,0.21148],[68456.0,0.51421215]]]
["bitfinex","BTCUSD",1771250255716,[[68447.0,0.4745411],[68446.0,0.34644],[68432.0,0.09368],[68430.0,0.46197545],[68413.0,0.000539]],[[68467.0,0.02395476],[68471.0,0.47834658],[68476.0,0.24098816],[68477.0,0.14473349],[68478.0,0.09368]]]
["bitfinex","BTCUSD",1771250303021,[[68491.0,0.47127413],[68490.0,0.0002],[68487.0,0.0239982],[68485.0,0.34976],[68470.0,0.41012047]],[[68499.0,0.00504],[68505.0,0.02421322],[68507.0,0.0003474],[68513.0,0.49248925],[68514.0,0.2487]]]
["bitfinex","BTCUSD",1771250326147,[[68506.0,0.49399138],[68505.0,0.02480813],[68504.0,0.0002196],[68496.0,0.35],[68494.0,0.57212122]],[[68530.0,0.02390721],[68532.0,0.20156],[68536.0,0.09356],[68540.0,0.03234816],[68552.0,0.11184169]]]
["bitfinex","BTCUSD",1771250384315,[[68488.0,0.0002],[68486.0,0.0002],[68484.0,0.02273883],[68483.0,0.48709124],[68481.0,0.0002]],[[68498.0,0.02785519],[68500.0,0.2008],[68502.0,0.00012668],[68507.0,0.46676227],[68513.0,0.0004]]]
["bitfinex","BTCUSD",1771250411771,[[68497.0,0.45063693],[68495.0,0.0002437],[68474.0,0.0002],[68470.0,0.46116194],[68467.0,0.0002]],[[68532.0,0.45054635],[68533.0,0.574951],[68541.0,0.00012681],[68544.0,0.2384463],[68545.0,0.56014885]]]
["bitfinex","BTCUSD",1771250479491,[[68494.0,0.46894774],[68487.0,0.31892],[68483.0,0.0936],[68450.0,0.0002],[68445.0,0.43653775]],[[68510.0,0.46120545],[68511.0,0.21492],[68512.0,0.02266268],[68513.0,0.03689543],[68571.0,1.09347785]]]
["bitfinex","BTCUSD",1771250491585,[[68507.0,0.44422073],[68502.0,0.34008],[68497.0,0.09356],[68480.0,0.46080545],[68478.0,0.07314667]],[[68520.0,0.46080545],[68529.0,0.47731688],[68530.0,0.02266268],[68531.0,0.21568],[68534.0,0.0004]]]
["bitfinex","BTCUSD",1771250556523,[[68429.0,0.07064],[68428.0,0.0002],[68426.0,0.48306923],[68425.0,0.09364],[68421.0,0.0002]],[[68444.0,0.02456583],[68445.0,0.43633485],[68450.0,0.4619651],[68454.0,0.0004],[68457.0,0.22628]]]
["bitfinex","BTCUSD",1771250583534,[[68425.0,0.00136174],[68423.0,0.43148],[68422.0,0.00032664],[68420.0,0.4619651],[68404.0,0.29272]],[[68454.0,0.48099098],[68460.0,0.4619651],[68478.0,0.11168725],[68482.0,0.16793088],[68486.0,0.2094136]]]
["bitfinex","BTCUSD",1771250635248,[[68414.0,0.0012],[68412.0,0.3374],[68408.0,0.07321146],[68407.0,0.09388],[68356.0,0.0003856]],[[68420.0,0.00504],[68421.0,0.0230486],[68425.0,0.42482363],[68427.0,0.00012681],[68431.0,0.4622649]]]
["bitfinex","BTCUSD",1771250655954,[[68368.0,0.00041741],[68350.0,0.4618649],[68315.0,0.0738946],[67973.0,1.4514281],[67950.0,0.0002906]],[[68387.0,0.02292326],[68390.0,0.4618649],[68394.0,0.2326],[68397.0,0.5617255],[68418.0,0.03234816]]]
["bitfinex","BTCUSD",1771250705102,[[68505.0,0.12901191],[68490.0,0.53599122]],[[68523.0,0.42879657],[68524.0,0.0004],[68526.0,0.0004],[68530.0,0.46283621],[68533.0,0.0004]]]
["bitfinex","BTCUSD",1771250725939,[[68585.0,0.33832],[68582.0,0.09348],[68574.0,0.12244408],[68571.0,0.41074423],[68560.0,0.46283621]],[[68597.0,0.42353004],[68598.0,0.00504],[68600.0,0.46296279],[68605.0,0.5486427],[68608.0,0.03999669]]]
["bitfinex","BTCUSD",1771250745687,[[68556.0,0.39102176],[68552.0,0.49980354],[68540.0,0.31732],[68537.0,0.09344],[68530.0,0.45939569]],[[68586.0,0.39242688],[68587.0,0.45939569],[68601.0,1.16868116],[68602.0,0.32784],[68603.0,0.00062648]]]
["bitfinex","BTCUSD",1771250782626,[[68505.0,0.4198203],[68504.0,0.12164409],[68503.0,0.0002],[68499.0,0.0002],[68496.0,0.0002]],[[68521.0,0.07309728],[68522.0,0.0729693],[68524.0,0.29187133],[68526.0,0.23964],[68530.0,0.87564207]]]
["bitfinex","BTCUSD",1771250800746,[[68540.0,0.12164409],[68539.0,0.33948],[68536.0,0.07295326],[68534.0,0.09352]],[[68560.0,0.751242],[68573.0,0.09352],[68578.0,0.58713634],[68580.0,0.45939569]]]
["bitfinex","BTCUSD",1771250852019,[[68598.0,0.39304104],[68597.0,0.46756357],[68582.0,0.00012663],[68580.0,0.09348],[68570.0,0.46060653]],[[68607.0,0.46060653],[68608.0,0.07287854],[68609.0,0.07287711],[68611.0,0.29149889],[68616.0,0.29148001]]]
["bitfinex","BTCUSD",1771250862333,[[68588.0,0.342],[68582.0,0.00012663],[68580.0,0.1663478],[68543.0,0.07297825],[68542.0,0.32234776]],[[68601.0,0.46000022],[68602.0,0.07288474],[68604.0,0.43100939],[68606.0,0.0004],[68609.0,0.29150854]]]
["bitfinex","BTCUSD",1771250915872,[[68600.0,0.07283353],[68598.0,0.02570438],[68597.0,0.34004],[68593.0,0.45501746],[68583.0,0.09344]],[[68609.0,0.00504],[68610.0,0.0004],[68614.0,0.46732875],[68617.0,0.25288],[68620.0,0.46000022]]]
["bitfinex","BTCUSD",1771250926598,[[68598.0,0.02305814],[68592.0,0.44307664],[68587.0,0.33912],[68583.0,0.09344],[68557.0,0.07313158]],[[68609.0,0.00504],[68610.0,0.0004],[68611.0,0.0004],[68613.0,0.43556904],[68614.0,0.06992]]]
["bitfinex","BTCUSD",1771250974907,[[68558.0,0.07289136],[68557.0,0.33552],[68554.0,0.02269371],[68552.0,0.44771967],[68547.0,0.0002673]],[[68574.0,0.4558005],[68576.0,0.33299188],[68577.0,0.07291154],[68579.0,0.02315332],[68580.0,0.75137415]]]
["bitfinex","BTCUSD",1771250998502,[[68543.0,0.07314624],[68539.0,0.02459024],[68536.0,0.0002],[68535.0,0.44797691],[68532.0,0.0002673]],[[68550.0,0.00504],[68551.0,0.26284],[68554.0,0.0004],[68556.0,0.44289782],[68557.0,0.07293215]]]
["bitfinex","BTCUSD",1771251036892,[[68350.0,0.46009093],[68344.0,0.564616],[68340.0,0.87462424],[68338.0,0.07329331]],[[68380.0,0.46054424],[68383.0,0.02499278],[68395.0,0.40938781],[68400.0,0.89906901],[68407.0,0.03603399]]]
["bitfinex","BTCUSD",1771251057081,[[68391.0,0.47771666],[68384.0,0.11853722],[68379.0,0.33156],[68370.0,0.46249482],[68347.0,0.07315599]],[[68405.0,0.07309409],[68406.0,0.07309502],[68407.0,0.29236817],[68410.0,0.46787751],[68411.0,0.02286644]]]
["bitfinex","BTCUSD",1771251094186,[[68433.0,0.331],[68432.0,0.45782097],[68431.0,0.07339269],[68427.0,0.02417175],[68426.0,0.09364]],[[68446.0,0.07305074],[68447.0,0.07305122],[68450.0,0.47525485],[68452.0,0.07304388],[68489.0,0.78694627]]]
["bitfinex","BTCUSD",1771251117271,[[68425.0,0.45611775],[68423.0,0.07310331],[68421.0,0.3314],[68414.0,0.09368],[68384.0,0.54252816]],[[68441.0,0.27412],[68442.0,0.09368],[68443.0,0.09621115],[68446.0,0.49103936],[68520.0,0.5670608]]]
["bitfinex","BTCUSD",1771251138450,[[68457.0,0.49379098],[68456.0,0.3328],[68454.0,0.07305858],[68450.0,0.46240306],[68445.0,0.09364]],[[68470.0,0.00012683],[68474.0,0.02486596],[68475.0,0.0734198],[68476.0,0.07301835],[68478.0,0.29206485]]]
["bitfinex","BTCUSD",1771251181697,[[68485.0,0.0002],[68483.0,0.09698289],[68482.0,0.49096133],[68477.0,0.33384],[68471.0,0.09376]],[[68497.0,0.02439147],[68498.0,0.07299645],[68499.0,0.07299398],[68500.0,0.29197434],[68501.0,0.27988]]]
["bitfinex","BTCUSD",1771251200527,[[68524.0,0.54759264],[68517.0,0.0002],[68515.0,0.33404],[68510.0,0.46112574],[68503.0,0.03631495]],[[68536.0,0.07295476],[68537.0,0.07295344],[68538.0,0.2812],[68539.0,0.31591636],[68541.0,0.0004]]]
["bitfinex","BTCUSD",1771251257711,[[68493.0,0.0002],[68490.0,0.07362677],[68488.0,0.0002],[68487.0,0.11703626],[68486.0,0.0002]],[[68496.0,0.00014425],[68497.0,0.07299766],[68498.0,0.07299513],[68499.0,0.2919752],[68502.0,0.58128348]]]
["bitfinex","BTCUSD",1771251264115,[[68511.0,0.11101252],[68510.0,0.44579563],[68501.0,0.33628],[68499.0,0.07299336],[68496.0,0.54756858]],[[68521.0,0.00047393],[68522.0,0.07297092],[68524.0,0.2918691],[68526.0,0.29186222],[68528.0,0.0004]]]
["bitfinex","BTCUSD",1771251320750,[[68522.0,0.46046557],[68519.0,0.33772],[68517.0,0.07299741],[68510.0,0.46162546],[68509.0,0.09356]],[[68536.0,0.0004],[68545.0,0.29177993],[68549.0,0.0003543],[68550.0,0.44075205],[68551.0,0.0084438]]]
["bitfinex","BTCUSD",1771251330210,[[68545.0,0.0248554],[68539.0,0.07299741],[68536.0,0.33732],[68533.0,0.09352],[68530.0,0.46162546]],[[68560.0,0.00042218],[68563.0,0.0004],[68568.0,0.00981235]]]
["bitfinex","BTCUSD",1771251379094,[[68615.0,0.50750702],[68611.0,0.33932],[68607.0,0.001],[68606.0,0.07295671],[68598.0,0.46034161]],[[68634.0,0.02261266],[68635.0,0.29912],[68636.0,0.0003683],[68637.0,0.48295317]]]
["bitfinex","BTCUSD",1771251400976,[[68609.0,0.07285205],[68605.0,0.33992],[68601.0,0.48308429],[68598.0,0.0934]],[[68616.0,0.07287091],[68617.0,0.07286985],[68619.0,0.29146826],[68620.0,0.48307973],[68621.0,0.29146159]]]
["bitfinex","BTCUSD",1771251443652,[[68526.0,0.07316457],[68525.0,0.0002],[68519.0,0.0002],[68515.0,0.47518372],[68514.0,0.34068]],[[68528.0,0.09648376],[68529.0,0.07296249],[68531.0,0.59935885],[68537.0,0.44574231],[68548.0,0.09348]]]
["bitfinex","BTCUSD",1771251465455,[[68497.0,0.0729959],[68490.0,0.02423183],[68488.0,0.57523101],[68470.0,0.35072],[68460.0,0.45959725]],[[68498.0,0.07299483],[68499.0,0.07299414],[68500.0,0.29197165],[68510.0,0.4837275],[68520.0,0.45959725]]]
["bitfinex","BTCUSD",1771251500901,[[68535.0,0.02346665],[68530.0,0.4614542],[68529.0,0.3426],[68528.0,0.09356],[68523.0,0.05898194]],[[68567.0,0.4457944],[68568.0,0.02289151],[68570.0,0.4614542],[68585.0,0.11452835],[68586.0,0.0004994]]]
["bitfinex","BTCUSD",1771251520714,[[68550.0,0.4312346],[68544.0,0.34268],[68541.0,0.09352],[68535.0,0.07297035],[68530.0,0.4714542]],[[68569.0,0.07334226],[68572.0,0.2916648],[68575.0,0.76033813],[68578.0,0.26555181],[68596.0,0.03234816]]]
["bitfinex","BTCUSD",1771251540516,[[68526.0,0.43553365],[68525.0,0.31697747],[68520.0,1e-08],[68518.0,0.09352],[68511.0,0.56639405]],[[68542.0,0.0729484],[68543.0,0.07334734],[68545.0,0.29177986],[68549.0,0.44610429],[68550.0,0.4607225]]]
["bitfinex","BTCUSD",1771251584310,[[68583.0,0.43573639],[68582.0,0.34316],[68581.0,0.02407665],[68575.0,0.09360656],[68570.0,0.4603225]],[[68596.0,0.07289134],[68600.0,0.02496275],[68604.0,0.41490231],[68606.0,0.311],[68611.0,0.38529124]]]
["bitfinex","BTCUSD",1771251606403,[[68614.0,0.39392816],[68613.0,0.02403492],[68604.0,0.34256],[68600.0,0.45991708],[68595.0,0.09344]],[[68631.0,0.00044423],[68636.0,0.31012],[68640.0,0.55335708],[68646.0,0.40789447],[68648.0,0.11519365]]]
["bitfinex","BTCUSD",1771251655256,[[68628.0,0.36640665],[68627.0,0.07290436],[68620.0,0.45952255],[68612.0,0.0002],[68597.0,0.73473229]],[[68641.0,0.00082202],[68646.0,0.21896],[68650.0,0.0934],[68651.0,0.02501694],[68653.0,0.37300248]]]
["bitfinex","BTCUSD",1771251664777,[[68639.0,0.36640665],[68638.0,0.02433593],[68625.0,0.34024],[68620.0,0.45952255],[68618.0,0.0934]],[[68650.0,0.07283335],[68651.0,0.0010789],[68655.0,0.29131345],[68659.0,0.37300248],[68660.0,0.48358709]]]
["bitfinex","BTCUSD",1771251687299,[[68612.0,0.02385376],[68611.0,0.36876748],[68609.0,0.00012648],[68604.0,0.18504],[68603.0,0.0934]],[[68624.0,0.07286126],[68629.0,0.33362023],[68630.0,0.45952255],[68631.0,0.35971012],[68636.0,0.0934]]]
["bitfinex","BTCUSD",1771251732677,[[68641.0,0.02261668],[68640.0,0.45999214],[68639.0,0.3384],[68636.0,0.16632822],[68622.0,0.03667826]],[[68662.0,0.07282108],[68663.0,0.07281942],[68664.0,0.00042228],[68666.0,0.00012],[68674.0,0.33491711]]]
["bitfinex","BTCUSD",1771251751569,[[68695.0,0.09332],[68690.0,0.1601395],[68688.0,0.33364257],[68678.0,0.43628748],[68670.0,0.75163214]],[[68711.0,0.34937778],[68720.0,0.45999214],[68726.0,0.03558431],[68728.0,0.35545928],[68730.0,0.63039214]]]
["bitfinex","BTCUSD",1771251801721,[[68698.0,0.31918462],[68690.0,0.33688],[68684.0,0.0729732],[68683.0,0.09328],[68680.0,0.45847934]],[[68713.0,0.07276696],[68718.0,0.02424939],[68719.0,0.31196],[68721.0,0.33785545],[68724.0,0.09328]]]
["bitfinex","BTCUSD",1771251812878,[[68684.0,0.39215782],[68682.0,0.02355092],[68674.0,0.3361443],[68672.0,0.09328],[68651.0,0.36373558]],[[68694.0,0.07291305],[68695.0,0.07278576],[68698.0,0.62781904],[68705.0,0.43113545],[68708.0,0.1162337]]]
["bitfinex","BTCUSD",1771251865951,[[68698.0,0.07273415],[68691.0,0.0002],[68670.0,0.45878154],[68664.0,0.2496],[68656.0,0.51753558]],[[68707.0,0.09645624],[68709.0,0.07277164],[68710.0,0.29120502],[68711.0,0.45858154],[68712.0,0.31212781]]]
["bitfinex","BTCUSD",1771251901982,[[68720.0,0.02359243],[68719.0,0.31492614],[68712.0,0.0002],[68706.0,0.30552],[68700.0,0.55149895]],[[68733.0,0.00082127],[68736.0,0.31543932],[68737.0,0.31628],[68741.0,0.31989631],[68744.0,0.11609964]]]
["bitfinex","BTCUSD",1771251928373,[[68678.0,0.02461689],[68677.0,0.32328816],[68672.0,1e-08],[68664.0,0.33016],[68663.0,0.00012627]],[[68692.0,0.3203735],[68695.0,0.02320488],[68696.0,0.29114111],[68699.0,0.41065291],[68717.0,0.11504444]]]
["bitfinex","BTCUSD",1771251949529,[[68643.0,0.02408884],[68636.0,0.00012627],[68635.0,0.07304854],[68628.0,0.45805895],[68622.0,0.3293449]],[[68655.0,0.07282866],[68656.0,0.07282866],[68658.0,0.29129895],[68663.0,0.29128121],[68665.0,0.02268094]]]
["bitfinex","BTCUSD",1771251999824,[[68583.0,0.0002354],[68580.0,0.0729072],[68573.0,0.32298576],[68567.0,0.0002984],[68565.0,0.09336]],[[68599.0,0.34195036],[68600.0,0.32752],[68601.0,0.45892479],[68604.0,0.09336],[68610.0,0.45892479]]]
["bitfinex","BTCUSD",1771252017850,[[68476.0,0.09348],[68473.0,0.3948894]],[[68503.0,0.45892479],[68504.0,0.34264565],[68508.0,0.32928],[68511.0,0.02458491]]]
["bitfinex","BTCUSD",1771252033067,[[68397.0,0.31951382],[68394.0,0.02411722],[68391.0,0.0002],[68390.0,0.32816],[68383.0,0.07311782]],[[68409.0,0.07309031],[68420.0,0.46143635],[68423.0,0.67252565],[68428.0,0.45685753],[68430.0,0.46143635]]]
["bitfinex","BTCUSD",1771252068511,[[68441.0,0.35064381],[68438.0,0.07295839],[68434.0,0.32668],[68430.0,0.46143635],[68429.0,0.5104375]],[[68457.0,0.09902491],[68464.0,0.32796],[68465.0,0.39129122],[68468.0,0.09406275],[68470.0,0.46143635]]]
["bitfinex","BTCUSD",1771252088398,[[68441.0,0.0002],[68437.0,0.35044381],[68434.0,0.07315839],[68428.0,0.1444],[68427.0,0.0002]],[[68450.0,0.04951245],[68456.0,0.3182607],[68460.0,0.46176927],[68461.0,0.40179466],[68475.0,0.16980817]]]
["bitfinex","BTCUSD",1771252131033,[[68424.0,0.07312317],[68412.0,0.00012676],[68369.0,0.07313238],[68367.0,0.41358926],[68361.0,0.06724015]],[[68435.0,0.3315404],[68440.0,0.46176927],[68444.0,0.32772],[68450.0,0.11603388],[68453.0,0.17454484]]]
["bitfinex","BTCUSD",1771252154456,[[68394.0,0.3353632],[68392.0,0.07310758],[68390.0,0.09368],[68387.0,0.01530726],[68370.0,0.85762168]],[[68411.0,0.02454028],[68412.0,0.32828],[68413.0,0.35199702],[68416.0,0.09368],[68420.0,0.46263251]]]
["bitfinex","BTCUSD",1771252211377,[[68402.0,0.02294876],[68401.0,0.00012681],[68397.0,0.07311334],[68393.0,0.0002],[68390.0,0.78591161]],[[68418.0,0.0004],[68419.0,0.47416468],[68423.0,0.11603388],[68424.0,0.09368],[68425.0,0.0004]]]
["bitfinex","BTCUSD",1771252221229,[[68476.0,0.32132604],[68472.0,0.07311334],[68470.0,0.55611161],[68464.0,0.3074],[68463.0,0.43146429]],[[68509.0,0.02253427],[68510.0,0.46243161],[68511.0,0.09368],[68519.0,0.34541253],[68521.0,0.16387931]]]
["bitfinex","BTCUSD",1771252275687,[[68527.0,0.33390423],[68517.0,0.02433738],[68511.0,0.32192],[68510.0,0.09356],[68508.0,0.0002]],[[68537.0,0.00012],[68539.0,0.02506254],[68541.0,0.0004]]]
["bitfinex","BTCUSD",1771252299284,[[68541.0,0.02433738],[68537.0,0.32148],[68532.0,0.00012663],[68530.0,0.55446618],[68525.0,0.0002]],[[68560.0,0.0004],[68562.0,0.02466254],[68565.0,0.14539969],[68569.0,0.0004],[68571.0,0.66434645]]]
["bitfinex","BTCUSD",1771252342091,[[68619.0,0.31791647],[68617.0,0.00012667],[68614.0,0.02254172],[68613.0,0.39776069],[68600.0,0.45933284]],[[68640.0,0.4840666],[68643.0,0.24195759],[68650.0,0.2678],[68651.0,0.0934],[68657.0,0.0004]]]
["bitfinex","BTCUSD",1771252365871,[[68613.0,0.0249638],[68611.0,0.0002],[68608.0,0.0934],[68605.0,0.27436],[68602.0,0.00012649]],[[68635.0,0.0004],[68637.0,0.34179875],[68647.0,0.03234816]]]
["bitfinex","BTCUSD",1771252416467,[[68562.0,0.31656],[68559.0,0.00042252],[68558.0,0.09348],[68556.0,0.42605344],[68554.0,0.01520371]],[[68580.0,0.46059597],[68585.0,0.32681183],[68587.0,0.0004],[68591.0,0.11606079],[68592.0,0.319]]]
["bitfinex","BTCUSD",1771252440286,[[68556.0,0.31673659],[68551.0,0.40451423],[68543.0,0.01520371],[68530.0,0.46059597],[68526.0,0.29216]],[[68570.0,0.46059597],[68575.0,0.33811144],[68577.0,0.000822],[68583.0,0.11606079],[68599.0,0.290758]]]
["bitfinex","BTCUSD",1771252459464,[[68546.0,0.1988],[68544.0,0.30670993],[68542.0,0.09348],[68538.0,0.07295267],[68533.0,0.01520371]],[[68567.0,0.02309591],[68568.0,0.32098285],[68570.0,0.46040237],[68575.0,0.3216],[68582.0,0.07290551]]]
["bitfinex","BTCUSD",1771252504503,[[68597.0,0.31263698],[68596.0,0.31908],[68593.0,0.07275267],[68591.0,0.02378957],[68590.0,0.55388237]],[[68610.0,0.00052658],[68620.0,0.02306009],[68623.0,0.32898336],[68624.0,0.22333786],[68626.0,0.09348]]]
["bitfinex","BTCUSD",1771252547229,[[68593.0,0.31058829],[68592.0,0.02448504],[68585.0,0.31576],[68584.0,0.39391343],[68580.0,0.45984459]],[[68605.0,0.0004],[68606.0,0.00012651],[68615.0,0.33619367],[68617.0,0.0004],[68622.0,0.11631946]]]
["bitfinex","BTCUSD",1771252588164,[[68558.0,0.30919771],[68555.0,0.07300465],[68554.0,0.0002],[68553.0,0.36843235],[68550.0,0.46063212]],[[68583.0,0.31424],[68587.0,0.02334886],[68588.0,0.09348],[68590.0,0.46063212],[68593.0,0.0004]]]
["bitfinex","BTCUSD",1771252602136,[[68517.0,0.30919771],[68514.0,0.0135426],[68510.0,0.46063212],[68506.0,0.314],[68502.0,0.09352]],[[68537.0,0.31496],[68543.0,0.00012659],[68544.0,0.09352],[68545.0,0.11611716],[68549.0,0.17384725]]]
["bitfinex","BTCUSD",1771252660509,[[68613.0,0.30989493],[68611.0,0.02405981],[68600.0,0.55388181],[68599.0,0.07291107],[68597.0,0.30936]],[[68637.0,0.31396],[68641.0,0.02389796],[68642.0,0.39143195],[68648.0,0.17434177],[68652.0,0.21792721]]]
["bitfinex","BTCUSD",1771252668692,[[68668.0,0.2912326],[68661.0,0.33332047],[68659.0,0.09344],[68650.0,0.46040181],[68644.0,0.36342986]],[[68690.0,0.76230325],[68693.0,0.02495621],[68695.0,0.00012652],[68699.0,0.16622163],[68700.0,0.07278093]]]
["bitfinex","BTCUSD",1771252716978,[[68677.0,0.31136922],[68676.0,0.02341777],[68669.0,0.00012636],[68668.0,0.30452],[68663.0,0.09336]],[[68699.0,0.30984],[68700.0,0.45931667],[68702.0,0.29715388],[68703.0,0.02375523],[68707.0,0.07277303]]]
["bitfinex","BTCUSD",1771252741218,[[68645.0,0.30500552],[68644.0,0.30328],[68642.0,0.09336],[68641.0,0.3733642],[68639.0,0.0002]],[[68659.0,0.11043695],[68660.0,0.45931667],[68665.0,0.28245647],[68672.0,0.07280998],[68673.0,0.31044]]]
["bitfinex","BTCUSD",1771252786048,[[68603.0,0.27586754],[68602.0,0.39556],[68600.0,0.45938672],[68594.0,0.00012646],[68592.0,0.0002]],[[68631.0,0.11043695],[68632.0,0.0934],[68634.0,0.31136],[68638.0,0.27739014],[68640.0,0.45938672]]]
["bitfinex","BTCUSD",1771252807620,[[68622.0,0.3024],[68621.0,0.00042176],[68618.0,0.0934],[68615.0,0.28008614],[68613.0,0.0002]],[[68637.0,0.11043695],[68640.0,0.45938672],[68646.0,0.31072],[68649.0,0.0934],[68650.0,0.07283379]]]
["bitfinex","BTCUSD",1771252868750,[[68643.0,0.26423932],[68642.0,0.30188],[68632.0,0.001],[68630.0,0.62596399],[68613.0,0.35123394]],[[68659.0,0.05521848],[68660.0,0.0004],[68665.0,0.26318161],[68674.0,0.17484825],[68676.0,0.03750889]]]
["bitfinex","BTCUSD",1771252899472,[[68640.0,0.3369897],[68631.0,0.07329726],[68620.0,0.03688604],[68614.0,0.36163049],[68612.0,0.19495898]],[[68663.0,0.0002319],[68676.0,0.0002319],[68683.0,0.17484825],[68687.0,0.21853254],[68689.0,0.33972628]]]
["bitfinex","BTCUSD",1771252926795,[[68604.0,0.00767591],[68592.0,0.30108],[68591.0,0.09344],[68590.0,0.53221338],[68554.0,0.29173889]],[[68618.0,0.02347658],[68626.0,0.42218891],[68628.0,0.09344],[68636.0,0.03234816],[68640.0,0.45931579]]]
["bitfinex","BTCUSD",1771252974952,[[68579.0,0.23903522],[68578.0,0.00024],[68577.0,0.00840704],[68575.0,0.29868],[68568.0,0.46003221]],[[68591.0,0.0004],[68592.0,0.0004],[68594.0,0.02348214],[68601.0,0.25025753],[68603.0,0.11591881]]]
["bitfinex","BTCUSD",1771253001397,[[68549.0,0.24494496],[68546.0,0.0002],[68542.0,0.0002],[68539.0,0.0002],[68530.0,0.46003221]],[[68566.0,0.446419],[68568.0,0.11591881],[68569.0,0.09348],[68572.0,0.41333502],[68576.0,0.21767976]]]
["bitfinex","BTCUSD",1771253077290,[[68583.0,0.04785201],[68577.0,0.00012653],[68575.0,0.0001364],[68573.0,0.0002],[68533.0,0.36454759]],[[68597.0,0.14541096],[68605.0,0.18698729],[68606.0,0.17453109],[68610.0,0.4605282],[68613.0,0.0004]]]
["bitfinex","BTCUSD",1771253095317,[[68585.0,0.0243332],[68582.0,0.0002],[68581.0,0.27916277],[68574.0,0.29044],[68542.0,0.64467215]],[[68599.0,0.30396],[68600.0,0.40885113],[68602.0,0.00214797],[68604.0,0.23455627],[68607.0,0.00052658]]]
["bitfinex","BTCUSD",1771253156592,[[68578.0,0.24144979],[68571.0,0.001],[68570.0,0.00012658],[68561.0,0.07292282],[68560.0,0.46089931]],[[68579.0,0.0004],[68589.0,0.0004],[68592.0,0.02332432],[68596.0,0.0004],[68597.0,0.21506279]]]
["bitfinex","BTCUSD",1771253167832,[[68561.0,0.0002],[68557.0,0.50536999],[68554.0,0.0002],[68553.0,0.0213598],[68552.0,0.07294227]],[[68576.0,0.21506279],[68579.0,0.00052656],[68580.0,0.46089931],[68585.0,0.14537763],[68586.0,0.09388]]]
["bitfinex","BTCUSD",1771253238028,[[68480.0,0.00042268],[68479.0,0.0002],[68473.0,0.02282476],[68472.0,0.0002],[68462.0,0.09356]],[[68488.0,0.0231558],[68489.0,0.30308],[68497.0,0.22610989],[68500.0,0.46086683],[68505.0,0.09356]]]
["bitfinex","BTCUSD",1771253259909,[[68555.0,0.02282476],[68552.0,0.21007723],[68546.0,0.07301598],[68544.0,0.09352],[68540.0,0.2788867]],[[68572.0,0.0231558],[68573.0,0.22610989],[68577.0,0.0004],[68579.0,0.0004],[68580.0,0.46091659]]]
["bitfinex","BTCUSD",1771253291367,[[68627.0,0.02488641],[68621.0,0.27692],[68616.0,0.07264593],[68612.0,0.26977867],[68610.0,0.46104322]],[[68644.0,0.00271486],[68645.0,0.20790392],[68650.0,0.46091659],[68651.0,0.1909006],[68653.0,0.09344]]]
["bitfinex","BTCUSD",1771253334364,[[68648.0,0.02396978],[68641.0,0.0002],[68639.0,0.07306769],[68636.0,0.0002],[68634.0,0.0002]],[[68659.0,0.0004],[68667.0,0.20062427],[68669.0,0.24912474],[68671.0,0.00271486],[68684.0,0.0004]]]
["bitfinex","BTCUSD",1771253384318,[[68683.0,0.07909443],[68676.0,0.07264342],[68671.0,0.26968],[68670.0,0.45921888],[68635.0,0.28838762]],[[68701.0,0.38936],[68702.0,0.0001998],[68704.0,0.00012648],[68706.0,0.0003563],[68719.0,0.32338894]]]
["bitfinex","BTCUSD",1771253408822,[[68740.0,0.45921888],[68730.0,0.45921888],[68726.0,0.09332],[68723.0,0.0001264],[68722.0,0.07264342]],[[68771.0,0.09332],[68780.0,0.1743008],[68789.0,0.217876],[68796.0,0.29164],[68800.0,0.03]]]
["bitfinex","BTCUSD",1771253424476,[[68732.0,0.02958969],[68727.0,0.21647445],[68720.0,0.45921888],[68714.0,0.00042142],[68704.0,0.28868]],[[68748.0,0.5055946],[68751.0,0.09324],[68755.0,0.03653196],[68768.0,0.0727089],[68769.0,0.10505543]]]
["bitfinex","BTCUSD",1771253466987,[[68697.0,0.02958969],[68695.0,0.35464],[68690.0,0.17090858],[68686.0,0.21363572],[68679.0,0.28741826]],[[68729.0,0.20748441],[68730.0,0.45820547],[68735.0,0.29444],[68736.0,0.03646564],[68737.0,0.09328]]]
["bitfinex","BTCUSD",1771253493078,[[68675.0,0.21948778],[68673.0,0.00012629],[68670.0,0.45820547],[68669.0,0.25964],[68667.0,0.0002]],[[68696.0,0.29516],[68699.0,0.20980583],[68703.0,0.09332],[68705.0,0.0046357],[68712.0,0.03234816]]]
["bitfinex","BTCUSD",1771253549899,[[68524.0,0.02335864],[68520.0,0.07916715],[68518.0,0.30352],[68510.0,0.45869573],[68486.0,0.03285966]],[[68543.0,0.14506921],[68544.0,0.11587151],[68548.0,0.02310185],[68550.0,0.9304123],[68553.0,0.07293637]]]
["bitfinex","BTCUSD",1771253558568,[[68509.0,0.05925441],[68506.0,0.0002],[68500.0,0.46113249],[68497.0,0.0002567],[68496.0,0.06394599]],[[68523.0,0.00012617],[68524.0,0.29812],[68529.0,0.22115016],[68530.0,0.48423434],[68533.0,0.09348]]]
["bitfinex","BTCUSD",1771253614951,[[68413.0,0.07305453],[68411.0,0.3436],[68409.0,0.0002],[68404.0,0.10172648],[68400.0,4e-05]],[[68430.0,0.00012655],[68434.0,0.08283396],[68440.0,0.46113249],[68443.0,0.30316],[68449.0,0.07304885]]]
["bitfinex","BTCUSD",1771253627833,[[68437.0,0.16981052],[68436.0,0.34364],[68435.0,0.07305453],[68430.0,0.46220876],[68419.0,0.00012655]],[[68464.0,0.20314487],[68465.0,0.08283396],[68470.0,0.46220876],[68474.0,0.30192],[68475.0,0.17467657]]]
["bitfinex","BTCUSD",1771253702759,[[68373.0,0.03861688],[68364.0,0.22233203],[68362.0,0.14592],[68360.0,0.0005268],[68355.0,0.01452672]],[[68382.0,0.0225377],[68390.0,0.46156582],[68392.0,0.2966],[68396.0,0.09368],[68401.0,0.07309868]]]
["bitfinex","BTCUSD",1771253726280,[[68406.0,0.1322021],[68405.0,0.22604528],[68394.0,0.00529441],[68390.0,0.46156582],[68389.0,0.09372]],[[68428.0,0.22633168],[68430.0,0.46156582],[68432.0,0.09372],[68435.0,0.29744],[68436.0,0.0004]]]
["bitfinex","BTCUSD",1771253797726,[[68444.0,0.05795441],[68438.0,0.46215723],[68434.0,0.07305756],[68430.0,0.2526],[68424.0,0.09364]],[[68455.0,0.0004],[68458.0,0.00012688],[68459.0,0.0003347],[68463.0,0.21645654],[68464.0,0.23112]]]
["bitfinex","BTCUSD",1771253823206,[[68460.0,0.46212083],[68444.0,0.32532592],[68440.0,0.09364],[68437.0,0.29110633],[68430.0,0.82750394]],[[68473.0,0.0004],[68479.0,0.0004],[68480.0,0.0007714],[68489.0,0.26267171],[68490.0,0.11673327]]]
["bitfinex","BTCUSD",1771253854473,[[68458.0,5.574e-05],[68453.0,0.05752175],[68451.0,0.0002],[68450.0,0.0002],[68448.0,0.2189406]],[[68470.0,0.23041191],[68471.0,0.38336],[68472.0,0.0004],[68479.0,0.0004],[68480.0,0.5788541]]]
["bitfinex","BTCUSD",1771253920196,[[68535.0,0.05711681],[68534.0,0.29859942],[68525.0,0.0002],[68524.0,0.24832],[68517.0,0.21759655]],[[68548.0,0.03676895],[68549.0,0.29056],[68550.0,0.00046214],[68552.0,0.23961781],[68554.0,0.09392]]]
["bitfinex","BTCUSD",1771253953549,[[68509.0,0.05697254],[68508.0,0.07298434],[68503.0,0.23118872],[68491.0,0.21814596],[68490.0,0.4606505]],[[68525.0,0.22337765],[68527.0,0.00012677],[68530.0,0.4606505],[68544.0,0.07294748],[68552.0,0.32580057]]]
["bitfinex","BTCUSD",1771254010155,[[68476.0,0.21660443],[68470.0,0.46120185],[68468.0,0.00042267],[68467.0,0.09356],[68463.0,0.27584135]],[[68502.0,0.15392],[68507.0,0.23388465],[68508.0,0.09356],[68509.0,0.17507254],[68514.0,0.21699621]]]
["bitfinex","BTCUSD",1771254030342,[[68575.0,0.05289327],[68566.0,0.24028],[68562.0,0.09348],[68560.0,0.46120185],[68552.0,0.07283163]],[[68592.0,0.00118736],[68596.0,0.23246671],[68608.0,0.28611531],[68615.0,0.07234485]]]
["bitfinex","BTCUSD",1771254090946,[[68600.0,0.02297655],[68599.0,0.22577482],[68595.0,0.09344],[68585.0,0.23632],[68563.0,0.0002]],[[68618.0,0.28772],[68619.0,0.00012651],[68620.0,0.09344],[68626.0,0.0042151]]]
["bitfinex","BTCUSD",1771254099152,[[68612.0,0.22557482],[68604.0,0.09356651],[68600.0,0.4603675],[68596.0,0.23604],[68580.0,0.4601675]],[[68630.0,0.28792],[68634.0,0.0934],[68636.0,0.22013707],[68637.0,0.0004],[68640.0,0.4601675]]]
["bitfinex","BTCUSD",1771254159673,[[68623.0,0.000135],[68618.0,0.0003381],[68615.0,0.22909815],[68614.0,0.09336],[68610.0,0.45975312]],[[68637.0,0.21710936],[68638.0,0.02328303],[68640.0,0.45975312],[68646.0,0.37896],[68663.0,0.17342253]]]
["bitfinex","BTCUSD",1771254173032,[[68616.0,0.21620749],[68614.0,0.02303967],[68610.0,0.45984556],[68609.0,0.0002],[68586.0,0.0002]],[[68637.0,0.21722049],[68640.0,0.45960416],[68643.0,0.30768253],[68645.0,0.0934],[68653.0,0.07283024]]]
["bitfinex","BTCUSD",1771254230026,[[68595.0,0.02497295],[68589.0,0.1668],[68587.0,0.0934],[68586.0,0.0002],[68580.0,0.46000406]],[[68611.0,0.28288],[68616.0,0.22114947],[68617.0,0.09356641],[68620.0,0.46000406],[68628.0,0.03234816]]]
["bitfinex","BTCUSD",1771254255663,[[68595.0,0.02465687],[68594.0,0.00032639],[68587.0,0.0002],[68584.0,0.0002],[68583.0,0.2271025]],[[68608.0,0.14562786],[68612.0,0.02290487],[68614.0,0.0004],[68615.0,0.0004],[68618.0,0.39819694]]]
["bitfinex","BTCUSD",1771254307514,[[68640.0,0.01724651],[68637.0,0.22552],[68634.0,0.00042212],[68630.0,0.45975371],[68624.0,0.0934]],[[68661.0,0.02352576],[68663.0,0.20974753],[68668.0,0.000227],[68672.0,0.17382253],[68675.0,0.37252]]]
["bitfinex","BTCUSD",1771254328261,[[68615.0,0.21087217],[68611.0,0.00012653],[68610.0,0.45975371],[68606.0,0.22472],[68601.0,0.0002]],[[68635.0,0.27768],[68639.0,0.0934],[68645.0,0.22713391],[68649.0,0.1450033],[68650.0,0.45975371]]]
["bitfinex","BTCUSD",1771254352910,[[68575.0,0.20191071],[68574.0,0.02250174],[68570.0,0.45949624],[68566.0,0.22448653],[68564.0,0.0002]],[[68602.0,0.02432126],[68604.0,0.0934],[68611.0,0.25243101],[68613.0,0.03234816],[68620.0,0.45982344]]]
["bitfinex","BTCUSD",1771254403584,[[68619.0,0.22408],[68616.0,0.02370062],[68615.0,0.20221655],[68610.0,0.45949624],[68605.0,0.0001546]],[[68636.0,0.02458998],[68638.0,0.00042181],[68640.0,0.0004],[68650.0,0.45949624],[68652.0,0.0005861]]]
["bitfinex","BTCUSD",1771254430787,[[68578.0,0.00032656],[68573.0,0.0002],[68569.0,0.02473912],[68561.0,0.22404],[68550.0,0.5529021]],[[68597.0,0.35249995],[68606.0,0.4226242],[68609.0,0.03234816],[68610.0,0.4595021],[68612.0,0.25360902]]]
["bitfinex","BTCUSD",1771254485275,[[68643.0,0.0002],[68638.0,0.02280049],[68636.0,0.0002],[68630.0,0.6837753],[68593.0,0.14578442]],[[68654.0,0.02269828],[68658.0,0.0004],[68659.0,0.18513028],[68665.0,0.0004],[68667.0,0.43847744]]]
["bitfinex","BTCUSD",1771254510817,[[68643.0,0.0002],[68636.0,0.0002],[68633.0,0.22041228],[68630.0,0.4591353],[68600.0,0.43645338]],[[68652.0,0.02290797],[68653.0,0.20021503],[68656.0,0.26288],[68659.0,0.09336],[68661.0,0.0004]]]
["bitfinex","BTCUSD",1771254578360,[[68646.0,0.02278927],[68645.0,0.18469197],[68636.0,0.07289751],[68633.0,0.00042184],[68631.0,0.22084]],[[68654.0,0.0004],[68656.0,0.0004],[68661.0,0.0004],[68665.0,0.02333925],[68667.0,0.18736]]]
["bitfinex","BTCUSD",1771254591985,[[68636.0,0.0002],[68634.0,0.09336],[68629.0,0.22144],[68627.0,0.02361114],[68623.0,0.19600273]],[[68644.0,0.02486404],[68645.0,0.19152565],[68660.0,0.45929762],[68666.0,0.26112],[68667.0,0.09336]]]
["bitfinex","BTCUSD",1771254658810,[[68603.0,0.0002],[68595.0,0.0005098],[68588.0,0.19707291],[68584.0,0.23966766],[68580.0,0.58619007]],[[68605.0,0.02770864],[68608.0,0.17935925],[68620.0,0.71782251],[68621.0,0.17364916],[68622.0,0.0934]]]
["bitfinex","BTCUSD",1771254670683,[[68591.0,0.0934],[68587.0,0.02327147],[68586.0,0.19687291],[68580.0,0.67826251],[68556.0,0.07293266]],[[68607.0,0.20202789],[68616.0,0.00504],[68620.0,0.45966251],[68624.0,0.00012651],[68626.0,0.25704]]]
["bitfinex","BTCUSD",1771254755399,[[68605.0,0.02311245],[68604.0,6.761e-05],[68602.0,0.21916],[68600.0,0.45938183],[68574.0,0.22682895]],[[68619.0,0.00486715],[68620.0,0.02360228],[68621.0,0.0004],[68622.0,0.0004],[68625.0,0.18725514]]]
["bitfinex","BTCUSD",1771254781486,[[68569.0,0.00042173],[68567.0,0.0002],[68565.0,0.0229888],[68562.0,0.17988161],[68560.0,0.46027953]],[[68575.0,0.00504],[68585.0,0.17947732],[68586.0,0.25024],[68589.0,0.1066117],[68590.0,0.0001584]]]
["bitfinex","BTCUSD",1771254842185,[[68503.0,0.2182863]],[[68525.0,0.02401795],[68530.0,0.46039058],[68533.0,0.2496],[68537.0,0.00504],[68549.0,0.12582816]]]
["bitfinex","BTCUSD",1771254861279,[[68432.0,0.17555898],[68431.0,0.31156],[68427.0,0.00365293],[68420.0,0.46039058],[68282.0,0.04391386]],[[68448.0,0.02984765],[68456.0,0.18721573],[68460.0,0.46039058],[68465.0,0.0004],[68505.0,0.17142591]]]
["bitfinex","BTCUSD",1771254883903,[[68458.0,0.20006103],[68452.0,0.2832],[68451.0,0.0002],[68440.0,0.46039058],[68432.0,0.07306457]],[[68471.0,0.0004],[68473.0,0.02480765],[68477.0,0.18721573],[68478.0,0.0004],[68479.0,0.0003874]]]
["bitfinex","BTCUSD",1771254925434,[[68401.0,0.2371496],[68395.0,0.02386858],[68387.0,0.07309708],[68380.0,0.53529816],[68379.0,0.07312152]],[[68423.0,0.02348254],[68424.0,0.18139158],[68430.0,0.46217811],[68433.0,0.0004],[68436.0,0.17142591]]]
["bitfinex","BTCUSD",1771254945085,[[68403.0,0.19375132],[68402.0,0.21788],[68396.0,0.09372],[68395.0,0.0242426],[68393.0,0.0002]],[[68407.0,0.00504],[68417.0,0.02265909],[68420.0,0.63360402],[68422.0,0.4417345],[68423.0,0.21784214]]]
["bitfinex","BTCUSD",1771254980923,[[68454.0,0.18677135],[68453.0,0.21848],[68452.0,0.09364],[68451.0,4e-05],[68449.0,0.07299216]],[[68472.0,0.00504],[68473.0,0.1158409],[68474.0,0.0004],[68480.0,0.46193026],[68481.0,0.19057626]]]
["bitfinex","BTCUSD",1771254998560,[[68458.0,0.21928],[68454.0,0.0938],[68452.0,0.18677135],[68450.0,0.07304557],[68432.0,0.52375824]],[[68469.0,0.1158409],[68474.0,0.19017626],[68480.0,0.40436766],[68483.0,0.17410552],[68485.0,0.0004]]]
["bitfinex","BTCUSD",1771255047837,[[68412.0,0.0002],[68410.0,0.18096],[68406.0,0.25290713],[68405.0,0.07329364],[68404.0,0.09364]],[[68426.0,0.04225697],[68427.0,0.17848049],[68430.0,0.40450154],[68437.0,0.2422],[68444.0,0.17410552]]]
["bitfinex","BTCUSD",1771255056680,[[68420.0,0.40450154],[68413.0,0.21964],[68403.0,0.09368],[68401.0,1.69280402],[68400.0,0.40450154]],[[68440.0,0.0004],[68441.0,0.04225697],[68450.0,0.41598552],[68454.0,0.31192214],[68460.0,0.40450154]]]
["bitfinex","BTCUSD",1771255107002,[[68394.0,0.0002],[68392.0,0.0002],[68389.0,0.0002],[68388.0,0.07311175],[68386.0,0.0002412]],[[68406.0,0.04225697],[68407.0,0.00504],[68409.0,0.14516048],[68410.0,0.40446853],[68411.0,0.0004]]]
["bitfinex","BTCUSD",1771255127962,[[68443.0,1e-08],[68441.0,0.07305394],[68440.0,0.07305501],[68438.0,0.29223356],[68435.0,0.22532]],[[68450.0,0.02397717],[68454.0,0.0004],[68455.0,0.18183461],[68456.0,0.40446853],[68459.0,0.0004]]]
["bitfinex","BTCUSD",1771255166497,[[68452.0,0.0730432],[68451.0,0.07304306],[68446.0,0.29220115],[68445.0,0.02471778],[68443.0,0.17775064]],[[68460.0,0.02446148],[68461.0,0.24828],[68462.0,0.17206446],[68470.0,0.40385286],[68471.0,0.09364]]]
["bitfinex","BTCUSD",1771255187443,[[68394.0,0.06328581],[68390.0,0.22824],[68388.0,0.29279273],[68386.0,0.02277794],[68385.0,0.19949805]],[[68406.0,0.02353375],[68409.0,0.2506],[68412.0,0.40385286],[68420.0,0.17410552],[68423.0,0.09368]]]
["bitfinex","BTCUSD",1771255228404,[[68408.0,0.07309007],[68406.0,0.0002],[68394.0,0.43862972],[68352.0,0.33063792],[68350.0,0.42631002]],[[68419.0,0.02463072],[68422.0,0.19463431],[68423.0,0.40437929],[68428.0,0.255],[68442.0,0.21784214]]]
["bitfinex","BTCUSD",1771255249089,[[68427.0,0.07307057],[68426.0,0.07307163],[68425.0,0.0730727],[68423.0,0.29229701],[68420.0,0.22737334]],[[68428.0,0.00014073],[68433.0,0.0002128],[68434.0,0.25972],[68436.0,0.02296476],[68437.0,0.40437929]]]
["bitfinex","BTCUSD",1771255269778,[[68462.0,0.07303313],[68461.0,0.07303417],[68459.0,0.29214517],[68456.0,0.2338],[68455.0,0.29216081]],[[68468.0,0.02361813],[68470.0,0.22879458],[68471.0,0.26768],[68479.0,0.40402038],[68480.0,0.09364]]]
["bitfinex","BTCUSD",1771255308808,[[68481.0,0.36635738],[68469.0,0.58420093],[68463.0,1.4606377],[68460.0,0.40422038],[68451.0,0.1753054]],[[68492.0,0.14543725],[68495.0,0.02471499],[68499.0,0.2716],[68500.0,0.40402038],[68502.0,0.36114723]]]
["bitfinex","BTCUSD",1771255327257,[[68475.0,0.07301845],[68469.0,0.36635738],[68450.0,0.40401931],[68438.0,0.17534031],[68409.0,0.0002]],[[68477.0,0.14551901],[68484.0,0.02499999],[68490.0,0.76476654],[68495.0,0.03234816]]]
["bitfinex","BTCUSD",1771255373185,[[68466.0,0.14562016],[68463.0,0.29212006],[68461.0,0.0002],[68387.0,0.36264352],[66667.0,0.00495387]],[[68469.0,0.00034151],[68471.0,0.0004],[68475.0,0.14453946],[68476.0,0.28444],[68477.0,0.46295052]]]
["bitfinex","BTCUSD",1771255396652,[[68472.0,0.07302082],[68471.0,0.09697249],[68470.0,0.29209808],[68469.0,0.0002],[68467.0,0.29211007]],[[68482.0,0.00504],[68483.0,0.52645637],[68484.0,0.28796],[68487.0,0.0004],[68488.0,0.02431041]]]
["bitfinex","BTCUSD",1771255454916,[[68455.0,0.33147982],[68449.0,0.00094412],[68446.0,0.4960732],[68445.0,0.09364],[68430.0,0.40410606]],[[68470.0,0.49844223],[68473.0,0.00504],[68477.0,0.29364],[68480.0,0.40410606],[68482.0,0.0004]]]
["bitfinex","BTCUSD",1771255468161,[[68418.0,0.07307984],[68417.0,0.07308086],[68414.0,0.00094412],[68413.0,0.0004885],[68412.0,0.4960732]],[[68429.0,0.29468],[68431.0,0.02452793],[68434.0,0.49844223],[68437.0,0.09364],[68440.0,0.40410606]]]
["bitfinex","BTCUSD",1771255527580,[[68393.0,0.0002],[68392.0,0.266],[68386.0,0.0002],[68385.0,0.09372],[68374.0,0.31027681]],[[68403.0,0.00504],[68405.0,0.1698165],[68407.0,0.0004],[68461.0,0.5803769],[68516.0,0.07297572]]]
["bitfinex","BTCUSD",1771255557110,[[68409.0,0.02321943],[68408.0,0.26928],[68406.0,0.45676468],[68405.0,0.35952567],[68400.0,0.35972567]],[[68414.0,0.00504],[68424.0,0.02466032],[68426.0,0.14543646],[68427.0,0.46354942],[68431.0,0.296]]]
["bitfinex","BTCUSD",1771255598801,[[68371.0,0.44388476],[68370.0,0.40465658],[68365.0,0.07313581],[68364.0,0.27048],[68362.0,0.09376]],[[68388.0,0.2968],[68390.0,0.4478353],[68392.0,0.02266787],[68394.0,0.09376],[68399.0,0.0002772]]]
["bitfinex","BTCUSD",1771255620664,[[68352.0,0.0002],[68347.0,0.02369005],[68343.0,0.44913214],[68340.0,0.40465658],[68321.0,0.03621482]],[[68361.0,0.02458607],[68362.0,0.42998234],[68365.0,0.29804],[68371.0,0.00504],[68374.0,0.09376]]]
["bitfinex","BTCUSD",1771255662005,[[68484.0,0.276],[68483.0,0.21247414],[68482.0,0.07301021],[68480.0,0.29205599],[68475.0,0.29207329]],[[68498.0,0.40670323],[68499.0,0.0004],[68510.0,0.40465275],[68515.0,0.2982],[68518.0,0.5144283]]]
["bitfinex","BTCUSD",1771255683282,[[68467.0,0.07302762],[68466.0,0.07302863],[68461.0,0.2921348],[68458.0,0.13966381],[68455.0,0.96111059]],[[68469.0,0.14531431],[68475.0,0.39912136],[68478.0,0.29868],[68479.0,0.00504],[68490.0,0.40465275]]]
["bitfinex","BTCUSD",1771255705174,[[68468.0,0.07302638],[68466.0,0.29211255],[68461.0,0.43179717],[68457.0,0.39857156],[68454.0,0.0002]],[[68475.0,0.00504],[68476.0,0.38528304],[68477.0,0.30044],[68480.0,0.09364],[68490.0,0.40400522]]]
["bitfinex","BTCUSD",1771255746279,[[68410.0,0.07308863],[68407.0,0.28236],[68404.0,0.02310288],[68403.0,0.3937483],[68399.0,0.09372]],[[68423.0,0.38345905],[68424.0,0.02260871],[68430.0,0.40440522],[68434.0,0.30528],[68437.0,0.0004]]]
["bitfinex","BTCUSD",1771255777948,[[68394.0,0.0002],[68387.0,0.29265025],[68374.0,1.03850264],[68365.0,1.46271883],[68360.0,0.3512]],[[68407.0,0.00504],[68413.0,0.40480592],[68415.0,0.30692],[68426.0,0.0004],[68430.0,0.43520592]]]
["bitfinex","BTCUSD",1771255830099,[[68280.0,0.29290296],[68279.0,0.0001752],[68275.0,0.05222891],[68271.0,0.02491636],[68250.0,0.65656177]],[[68295.0,0.14444531],[68296.0,0.41992439],[68300.0,0.40556177],[68304.0,0.32588],[68309.0,0.47280105]]]
["bitfinex","BTCUSD",1771255837771,[[68256.0,0.07325267],[68239.0,0.01208231],[68237.0,0.09388],[68231.0,0.29292],[68230.0,0.40556177]],[[68269.0,0.39182815],[68273.0,0.32816],[68274.0,0.47280105],[68276.0,0.00504]]]
["bitfinex","BTCUSD",1771255879797,[[67827.0,0.29468],[67815.0,0.445],[67814.0,0.0002],[67813.0,0.07328015],[67801.0,0.3556004]],[[67890.0,0.70266768],[67904.0,5.05],[67907.0,0.445],[67911.0,0.75],[67912.0,0.03234816]]]
["bitfinex","BTCUSD",1771255887366,[[67820.0,0.70266768],[67808.0,0.3896],[67801.0,0.03234816],[67794.0,0.17699637],[67793.0,0.17699637]],[[67882.0,5.4008],[67888.0,0.75],[67890.0,0.82754742],[67895.0,0.29457422],[67902.0,0.09444]]]
["bitfinex","BTCUSD",1771255928324,[[67710.0,0.70266768],[67696.0,0.09456],[67690.0,0.34848],[67687.0,0.02856657],[67647.0,0.03728398]],[[67747.0,0.14220901],[67750.0,0.59428668],[67753.0,0.35116],[67756.0,0.30823332],[67762.0,0.29515344]]]
["bitfinex","BTCUSD",1771255943332,[[67688.0,0.80415415],[67681.0,0.54811548],[67670.0,0.07366558],[67669.0,0.29568],[67638.0,0.17741277]],[[67725.0,0.0002],[67743.0,0.54971312],[67750.0,0.53086294],[67753.0,0.44592],[67754.0,0.00504]]]
["bitfinex","BTCUSD",1771255977495,[[67549.0,0.06259329],[67541.0,0.543703],[67539.0,0.60500475],[67524.0,0.17771222],[67522.0,0.6316]],[[67585.0,0.51928808],[67588.0,0.00504],[67611.0,0.09468],[67636.0,0.29596],[67639.0,0.17741419]]]
["bitfinex","BTCUSD",1771255992779,[[67524.0,0.03129664],[67519.0,0.29652],[67516.0,0.07312436],[67510.0,0.60500475],[67486.0,0.17781318]],[[67579.0,0.43910526],[67580.0,0.06877025],[67582.0,0.17317189],[67584.0,0.35176],[67587.0,0.17755154]]]
["bitfinex","BTCUSD",1771256026064,[[67554.0,0.06384834],[67540.0,0.81199304],[67536.0,0.6029055],[67525.0,0.17770984]],[[67573.0,0.00504],[67574.0,0.09484001],[67587.0,0.1786991],[67590.0,0.35208],[67610.0,0.17749058]]]
["bitfinex","BTCUSD",1771256044278,[[67540.0,0.0002],[67536.0,0.12845694],[67520.0,0.81199304],[67518.0,0.10641941],[67508.0,0.04209902]],[[67561.0,0.19586209],[67562.0,0.98245595],[67565.0,0.35224],[67569.0,0.0948],[67589.0,1.47953474]]]
["bitfinex","BTCUSD",1771256052787,[[67583.0,0.931237],[67580.0,0.81199304],[67563.0,0.16066717],[67557.0,0.03234816],[67542.0,0.0384]],[[67615.0,0.51312786],[67616.0,0.0004],[67621.0,0.0948],[67646.0,0.29676],[67650.0,0.81199304]]]
["bitfinex","BTCUSD",1771256096176,[[67516.0,0.0002],[67510.0,0.47448425],[67509.0,0.0002],[67506.0,0.29626963],[67503.0,0.07672796]],[[67522.0,0.07405066],[67539.0,0.16898364],[67547.0,0.59218401],[67549.0,1.4804275],[67550.0,0.47448425]]]
["bitfinex","BTCUSD",1771256110661,[[67477.0,0.07409905],[67458.0,0.04509281],[67453.0,0.40524],[67451.0,4e-05]],[[67490.0,0.00504],[67495.0,0.35276],[67514.0,0.31192916],[67537.0,0.17768204],[67543.0,0.38839444]]]
["bitfinex","BTCUSD",1771256152307,[[67546.0,0.39948],[67532.0,0.02494493],[67530.0,0.81217403],[67521.0,0.29656],[67519.0,0.07961934]],[[67569.0,0.0739991],[67581.0,0.1287046],[67584.0,0.09488],[67598.0,0.13762968],[67600.0,0.81217403]]]
["bitfinex","BTCUSD",1771256161169,[[67477.0,0.549948],[67476.0,0.02518493]],[[67529.0,0.16349814],[67538.0,0.17767933],[67540.0,0.09992]]]
["bitfinex","BTCUSD",1771256202469,[[67416.0,0.63541873],[67413.0,0.18987395],[67400.0,0.61104487],[67392.0,0.17806131]],[[67476.0,0.0004],[67480.0,0.61104487],[67481.0,0.17783006],[67486.0,0.50600099],[67487.0,0.4746924]]]
["bitfinex","BTCUSD",1771256211030,[[67487.0,0.15073116],[67482.0,0.3052],[67480.0,0.09496],[67478.0,0.0231692],[67472.0,0.78249806]],[[67513.0,0.09496],[67521.0,0.79779278],[67526.0,0.59236836],[67531.0,1.48080999],[67535.0,0.04425254]]]
["bitfinex","BTCUSD",1771256228410,[[67547.0,0.41603681],[67546.0,0.07402342],[67545.0,0.29609884],[67542.0,0.29610844],[67534.0,0.44421579]],[[67548.0,18.68224697],[67559.0,0.0004],[67560.0,0.09488],[67561.0,0.07400788],[67563.0,0.35356]]]
["bitfinex","BTCUSD",1771256272468,[[67499.0,0.07407515],[67498.0,0.07407423],[67490.0,0.09496],[67485.0,0.18811605],[67476.0,0.82802683]],[[67526.0,0.0004],[67529.0,0.3538],[67533.0,0.12805252]]]
["bitfinex","BTCUSD",1771256281388,[[67547.0,0.07402253],[67546.0,0.07294294],[67545.0,0.29609887],[67541.0,0.29611338],[67533.0,0.44422333]],[[67548.0,6.88262648],[67555.0,0.0004],[67559.0,0.3542],[67562.0,0.09532],[67570.0,0.18558441]]]
["bitfinex","BTCUSD",1771256326728,[[67458.0,0.0741183],[67457.0,0.07411947],[67455.0,0.29649253],[67450.0,0.47460925],[67447.0,0.29992]],[[67466.0,0.07411216],[67467.0,0.0741109],[67470.0,0.29642827],[67472.0,0.20373013],[67475.0,0.29640847]]]
["bitfinex","BTCUSD",1771256335661,[[67442.0,0.3],[67440.0,0.47456925],[67436.0,0.09496],[67430.0,0.19048895],[67424.0,0.024121]],[[67464.0,0.19527808],[67474.0,0.02420902],[67475.0,0.35404],[67476.0,0.5395757],[67480.0,0.47456925]]]
["bitfinex","BTCUSD",1771256381397,[[67446.0,0.0002],[67444.0,0.0741348],[67443.0,0.07413456],[67441.0,0.29655525],[67439.0,0.0002]],[[67452.0,0.04999903],[67453.0,0.07412587],[67455.0,0.2964946],[67459.0,0.29647756],[67469.0,0.19295465]]]
["bitfinex","BTCUSD",1771256400513,[[67483.0,0.07409234],[67474.0,0.29772],[67471.0,0.02276966],[67470.0,0.47500559],[67469.0,0.09496]],[[67489.0,0.00504],[67492.0,0.07408326],[67495.0,0.29631949],[67498.0,0.0004],[67505.0,0.44441166]]]
["bitfinex","BTCUSD",1771256434799,[[67515.0,0.07405672],[67509.0,0.11546815],[67508.0,0.47402054],[67500.0,4e-05],[67493.0,0.02451817]],[[67523.0,0.07404974],[67532.0,0.09488],[67535.0,0.35436],[67543.0,0.04144888],[67550.0,0.47402054]]]
["bitfinex","BTCUSD",1771256453303,[[67466.0,0.07411069],[67463.0,0.29645763],[67454.0,0.07886799],[67453.0,4e-05],[67451.0,0.09492]],[[67474.0,0.07410269],[67475.0,0.0741024],[67478.0,0.29639437],[67488.0,0.09492],[67490.0,0.77036512]]]
["bitfinex","BTCUSD",1771256470901,[[67453.0,4e-05],[67447.0,0.07433148],[67446.0,0.07413241],[67443.0,0.37561407],[67439.0,0.29676058]],[[67455.0,0.07412355],[67456.0,0.07412427],[67463.0,0.00504],[67478.0,0.59278733],[67519.0,0.0232498]]]
["bitfinex","BTCUSD",1771256506847,[[67435.0,0.07414507],[67432.0,0.29659288],[67426.0,0.0408855],[67425.0,0.29108],[67423.0,0.09496]],[[67443.0,0.07413684],[67444.0,0.07413758],[67450.0,0.29651645],[67459.0,0.13811766],[67462.0,0.37865574]]]
["bitfinex","BTCUSD",1771256523683,[[67417.0,0.03936373],[67406.0,0.02326755],[67388.0,0.00036],[67381.0,0.29704]],[[67435.0,0.0004],[67442.0,0.0004]]]
["bitfinex","BTCUSD",1771256557874,[[67411.0,0.0741713],[67410.0,0.07417223],[67403.0,0.29671893],[67400.0,0.47522416],[67399.0,0.03208343]],[[67419.0,0.07416381],[67420.0,0.07416239],[67427.0,0.29661739],[67435.0,0.03193146],[67437.0,0.41420252]]]
["bitfinex","BTCUSD",1771256595442,[[67460.0,0.0741158],[67454.0,0.2864],[67450.0,0.47522416],[67423.0,0.24672991],[67374.0,0.06838714]],[[67471.0,0.07410642],[67472.0,0.07410533],[67475.0,0.02],[67478.0,0.29639325],[67485.0,0.44454977]]]
["bitfinex","BTCUSD",1771256622005,[[67505.0,0.07406828],[67504.0,0.07406931],[67501.0,0.29629126],[67498.0,0.28572],[67497.0,0.29630626]],[[67510.0,0.000506],[67513.0,0.07405986],[67514.0,0.07446044],[67515.0,0.0004],[67516.0,0.29622613]]]
["bitfinex","BTCUSD",1771256631244,[[67543.0,0.07402655],[67542.0,0.07402624],[67537.0,0.29613124],[67531.0,0.01881923],[67530.0,0.70377446]],[[67545.0,0.0004],[67552.0,0.07441716],[67559.0,0.29603809],[67561.0,0.01999705],[67573.0,0.59195636]]]
["bitfinex","BTCUSD",1771256676132,[[67558.0,0.07401047],[67557.0,0.07401157],[67556.0,0.07401267],[67554.0,0.29605902],[67547.0,0.75762545]],[[67559.0,1e-08],[67566.0,0.0004],[67576.0,0.01920641],[67582.0,0.44984],[67593.0,0.59177774]]]
["bitfinex","BTCUSD",1771256696978,[[67522.0,0.28328],[67521.0,0.07425091],[67520.0,0.07409192],[67519.0,0.29621181],[67515.0,0.09508]],[[67529.0,0.07404246],[67530.0,0.07404304],[67532.0,0.2961561],[67535.0,0.29614412],[67536.0,0.01942348]]]
["bitfinex","BTCUSD",1771256730538,[[67426.0,0.0002],[67425.0,0.02463509],[67423.0,4e-05]],[[67450.0,0.47567815],[67457.0,0.01547726],[67461.0,0.01965431],[67462.0,0.09496],[67470.0,0.47567815]]]
["bitfinex","BTCUSD",1771256748933,[[67462.0,0.07411536],[67459.0,0.30143248],[67458.0,0.09496],[67455.0,0.29649205],[67452.0,0.0002]],[[67482.0,0.01881529],[67489.0,0.01965431],[67490.0,0.57103815],[67491.0,0.0004],[67500.0,0.47567815]]]
["bitfinex","BTCUSD",1771256784915,[[67559.0,0.07400851],[67558.0,0.0740104],[67557.0,4e-05],[67553.0,0.01832608],[67552.0,0.28336]],[[67561.0,0.00504],[67569.0,0.08375144],[67576.0,0.01896111],[67580.0,0.0005045],[67587.0,0.59183331]]]
["bitfinex","BTCUSD",1771256803150,[[67559.0,0.07400762],[67558.0,0.07400846],[67556.0,0.01832608],[67552.0,0.29606652],[67537.0,0.59226464]],[[67567.0,0.07400092],[67569.0,0.29639509],[67573.0,0.29637849],[67575.0,0.04188761],[67611.0,0.28470061]]]
["bitfinex","BTCUSD",1771256819784,[[67483.0,0.01998364],[67482.0,4e-05],[67476.0,0.4740672],[67473.0,0.02445921],[67472.0,0.0002]],[[67494.0,0.00504],[67510.0,0.022628],[67512.0,0.01872116],[67516.0,0.59245858],[67548.0,0.21352545]]]
["bitfinex","BTCUSD",1771256856250,[[67590.0,0.28168],[67589.0,0.0948],[67578.0,0.01775865],[67566.0,0.29632],[67564.0,0.07374221]],[[67611.0,0.02946056],[67613.0,0.02],[67616.0,0.025],[67619.0,0.29577869],[67620.0,0.0004]]]
["bitfinex","BTCUSD",1771256875689,[[67612.0,0.28256],[67610.0,0.47333268],[67608.0,0.0948],[67605.0,0.01984064],[67599.0,0.01775865]],[[67630.0,0.018219],[67631.0,0.07393144],[67632.0,0.07393006],[67635.0,0.29570722],[67638.0,0.02453145]]]
["bitfinex","BTCUSD",1771256914304,[[67556.0,0.47379445],[67555.0,0.01950099],[67548.0,0.28288],[67547.0,0.0005806],[67543.0,0.0948]],[[67569.0,0.00504],[67577.0,0.0193858],[67580.0,0.02311256],[67583.0,0.29593339],[67659.0,0.43478103]]]
["bitfinex","BTCUSD",1771256931705,[[67533.0,0.01868193],[67532.0,0.2816],[67530.0,0.56863445],[67527.0,0.0249935],[67519.0,0.07405318]],[[67553.0,0.0740161],[67559.0,0.02369329],[67560.0,0.44968],[67561.0,0.01846981],[67566.0,0.44401201]]]
["bitfinex","BTCUSD",1771256978081,[[67509.0,0.01865706],[67503.0,0.21786362],[67502.0,0.07407127],[67500.0,0.77036404],[67499.0,0.0006746]],[[67521.0,0.00504],[67527.0,0.07404656],[67528.0,0.07404505],[67529.0,0.29616971],[67533.0,0.29615193]]]
["bitfinex","BTCUSD",1771256987130,[[67556.0,0.14379338],[67552.0,0.07401617],[67550.0,0.47402797],[67541.0,0.44417291],[67530.0,0.47402797]],[[67578.0,0.07398857],[67580.0,3.519e-05],[67596.0,0.59175624],[67603.0,1.47923231],[67604.0,0.03274816]]]
["bitfinex","BTCUSD",1771257037915,[[67560.0,0.47373506],[67539.0,0.0871],[67535.0,0.03234816],[67534.0,0.03658886],[67533.0,0.0737163]],[[67581.0,0.00504],[67590.0,1e-08],[67597.0,0.0004],[67609.0,0.3991],[67610.0,0.47373506]]]
["bitfinex","BTCUSD",1771257056081,[[67596.0,0.07396821],[67589.0,0.295893],[67588.0,0.14379338],[67585.0,0.01851391],[67584.0,0.44389081]],[[67604.0,0.01921062],[67605.0,0.07396082],[67611.0,0.29612308],[67627.0,0.62766832],[67646.0,0.21340933]]]
["bitfinex","BTCUSD",1771257096368,[[67600.0,0.47331385],[67593.0,0.59197374],[67590.0,0.47331385]],[[67629.0,0.29573425],[67632.0,0.0006702],[67640.0,0.91663848],[67649.0,0.02376211],[67662.0,0.17762434]]]
["bitfinex","BTCUSD",1771257117229,[[67658.0,0.07390033],[67657.0,0.07390207],[67655.0,0.29561657],[67653.0,0.39866422],[67647.0,0.01991498]],[[67666.0,0.07389284],[67667.0,0.07389192],[67668.0,0.01864882],[67674.0,0.29553804],[67681.0,0.02477129]]]
["bitfinex","BTCUSD",1771257144408,[[67688.0,0.07386809],[67681.0,0.06612071],[67680.0,0.47311385],[67669.0,0.30395225],[67664.0,0.09464]],[[67707.0,0.19238833],[67710.0,0.47311385],[67725.0,0.3991],[67736.0,0.0384],[67743.0,0.21434231]]]
["bitfinex","BTCUSD",1771257174619,[[67772.0,0.07377624],[67771.0,0.07377774],[67769.0,0.29511594],[67766.0,0.01895657],[67765.0,0.29513421]],[[67776.0,0.0946],[67780.0,0.07376871],[67781.0,0.07376704],[67783.0,0.29505955],[67788.0,0.01870295]]]
["bitfinex","BTCUSD",1771257194069,[[67710.0,0.02],[67709.0,0.0002],[67703.0,0.03306035],[67695.0,0.0002],[67690.0,0.47179241]],[[67738.0,0.09456],[67740.0,0.47179241],[67745.0,0.3538],[67759.0,0.03234816],[67761.0,0.3331933]]]
["bitfinex","BTCUSD",1771257232366,[[67674.0,0.07388327],[67672.0,0.07388498],[67670.0,0.29554991],[67668.0,0.27908],[67665.0,0.09472]],[[67681.0,0.07387599],[67682.0,0.20725932],[67685.0,0.29548755],[67690.0,0.31608849],[67699.0,0.53790235]]]
["bitfinex","BTCUSD",1771257251873,[[67703.0,4e-05],[67701.0,0.27972],[67698.0,0.073857],[67697.0,0.07385802],[67695.0,0.39012242]],[[67707.0,0.07384845],[67715.0,0.13338386],[67717.0,0.01921963],[67723.0,0.47348235],[67733.0,0.09468]]]
["bitfinex","BTCUSD",1771257289827,[[67714.0,0.07383997],[67699.0,0.01837091],[67698.0,0.28116],[67697.0,0.44313146],[67667.0,0.06770079]],[[67748.0,0.28436375],[69812.0,0.06136654]]]
["bitfinex","BTCUSD",1771257309111,[[67741.0,0.01837091],[67740.0,0.4721761],[67738.0,0.2656],[67733.0,0.09464],[67725.0,0.44296238]],[[67771.0,0.61295717],[67773.0,0.49374],[67823.0,1.89390459]]]
["bitfinex","BTCUSD",1771257359973,[[67724.0,0.07382709],[67723.0,0.07382996],[67722.0,0.28564],[67719.0,0.29533763],[67717.0,0.01907781]],[[67731.0,0.07422179],[67732.0,0.07382048],[67733.0,0.0004],[67736.0,0.06669193],[67774.0,0.00811142]]]
["bitfinex","BTCUSD",1771257369570,[[67728.0,0.0738239],[67727.0,0.07382536],[67691.0,0.02432],[67690.0,3.69112144],[67689.0,0.001]],[[67736.0,0.07381639],[67739.0,0.29572],[67740.0,0.2956508],[67745.0,0.0004],[67748.0,0.21367281]]]
["bitfinex","BTCUSD",1771257419025,[[67632.0,0.07392891],[67629.0,0.3139946],[67625.0,0.29574443],[67624.0,0.28616],[67623.0,0.02257582]],[[67640.0,0.0739225],[67641.0,0.07392143],[67643.0,0.29566999],[67647.0,0.02440251],[67648.0,0.01887638]]]
["bitfinex","BTCUSD",1771257440666,[[67604.0,0.0739595],[67603.0,0.07396095],[67600.0,0.07088],[67599.0,0.02255445],[67596.0,0.01941349]],[[67612.0,0.04983925],[67613.0,0.02390313],[67614.0,0.29579702],[67616.0,0.01991943],[67626.0,0.29574861]]]
["bitfinex","BTCUSD",1771257483518,[[67572.0,0.02],[67570.0,0.0002],[67569.0,0.02487301],[67564.0,0.04233594],[67562.0,0.025]],[[67578.0,0.07398857],[67583.0,0.29593448],[67590.0,0.0225961],[67600.0,0.47334957],[67611.0,0.0435]]]
["bitfinex","BTCUSD",1771257505679,[[67596.0,1e-08],[67589.0,0.0002],[67587.0,0.28916],[67585.0,0.07398038],[67582.0,0.31545351]],[[67597.0,0.07349182],[67598.0,0.07396774],[67599.0,0.29586385],[67602.0,0.29585326]]]
["bitfinex","BTCUSD",1771257550071,[[67612.0,0.09839117],[67611.0,0.07395055],[67610.0,0.29276],[67609.0,0.29581765],[67606.0,0.31459046]],[[67619.0,0.07394375],[67620.0,0.07394443],[67622.0,0.2957624],[67625.0,0.32061115],[67626.0,0.01871842]]]
["bitfinex","BTCUSD",1771257573371,[[67600.0,0.07396413],[67599.0,0.39239034],[67598.0,0.0002],[67597.0,0.29587],[67596.0,1e-08]],[[67607.0,0.07395703],[67608.0,0.07395764],[67609.0,0.29581984],[67613.0,0.02385016],[67615.0,0.37276977]]]
["bitfinex","BTCUSD",1771257599090,[[67602.0,0.07396183],[67601.0,0.37232133],[67598.0,0.0002],[67597.0,0.29606873],[67595.0,0.02323292]],[[67609.0,0.07395476],[67610.0,0.11701645],[67615.0,0.29579345],[67620.0,0.47367312],[67629.0,0.68622689]]]
["bitfinex","BTCUSD",1771257640007,[[67649.0,0.07391018],[67647.0,0.07391204],[67642.0,0.04111426],[67633.0,0.44356653],[67630.0,0.47317892]],[[67657.0,0.07390276],[67658.0,0.07390199],[67662.0,0.35444],[67663.0,0.0188082],[67664.0,0.02312545]]]
["bitfinex","BTCUSD",1771257661707,[[67636.0,0.04268861],[67625.0,0.02371325],[67620.0,0.47276457],[67619.0,0.59154107],[67613.0,0.0375273]],[[67653.0,0.02348671],[67660.0,0.47276457],[67661.0,0.0002657],[67662.0,0.35448],[67664.0,0.09516]]]
["bitfinex","BTCUSD",1771257711665,[[67594.0,0.01999979],[67592.0,0.0002],[67591.0,0.0002],[67590.0,0.56771646],[67584.0,0.59185332]],[[67614.0,0.35444],[67621.0,0.02387388],[67622.0,0.01815873],[67638.0,0.0001288],[67644.0,0.29612]]]
["bitfinex","BTCUSD",1771257721949,[[67655.0,0.07390388],[67654.0,0.07390486],[67650.0,0.3002],[67647.0,0.29565239],[67645.0,0.09476]],[[67663.0,0.0738963],[67667.0,0.01815873],[67668.0,0.0004],[67669.0,0.29555949],[67670.0,0.47295646]]]
["bitfinex","BTCUSD",1771257750510,[[67678.0,0.30144],[67675.0,0.07388184],[67674.0,0.0932436],[67672.0,0.29554289],[67590.0,0.94614669]],[[67682.0,0.07387507],[67683.0,0.07387383],[67685.0,0.29588657],[67687.0,0.0004],[67690.0,0.76842344]]]
["bitfinex","BTCUSD",1771257780796,[[67686.0,0.01837401],[67685.0,0.0002],[67680.0,0.47199007],[67677.0,0.0002],[67675.0,0.74533034]],[[67705.0,0.02406404],[67706.0,0.09464],[67708.0,0.35412],[67711.0,0.0182348],[67733.0,0.03764475]]]
["bitfinex","BTCUSD",1771257829649,[[67642.0,0.07391811],[67640.0,0.01837714],[67637.0,0.02409013],[67630.0,0.47281844],[67629.0,0.30012]],[[67650.0,0.15617613],[67651.0,0.0004],[67658.0,0.0004],[67663.0,0.01887174],[67664.0,0.44337182]]]
["bitfinex","BTCUSD",1771257848220,[[67614.0,0.07088],[67613.0,0.0739486],[67610.0,0.01837714],[67609.0,0.11881013],[67608.0,0.0002]],[[67629.0,0.01887174],[67632.0,0.02430832],[67640.0,0.47281844],[67646.0,0.02451375],[67655.0,1.47810541]]]
["bitfinex","BTCUSD",1771257888476,[[67693.0,0.07386186],[67692.0,0.07386392],[67690.0,0.29546049],[67687.0,0.29547771],[67682.0,0.30224]],[[67697.0,0.0004],[67701.0,0.07385419],[67702.0,0.0932433],[67703.0,0.02403957],[67704.0,0.0004]]]
["bitfinex","BTCUSD",1771257907010,[[67790.0,0.47224009],[67780.0,0.28028],[67775.0,0.0946],[67770.0,0.47224009],[67765.0,0.03234816]],[[67802.0,1e-08],[67816.0,0.02],[67819.0,0.02325952],[67823.0,0.2936],[67856.0,0.0384]]]
["bitfinex","BTCUSD",1771257941474,[[67883.0,0.07365592],[67881.0,0.0736582],[67879.0,0.29464051],[67876.0,0.02],[67872.0,0.29466799]],[[67889.0,0.07339095],[67892.0,0.07364653],[67894.0,0.0736445],[67896.0,0.44836],[67897.0,0.29456638]]]
["bitfinex","BTCUSD",1771257961056,[[67862.0,0.07068],[67861.0,0.3891514],[67860.0,0.0002],[67858.0,0.02],[67857.0,0.58947353]],[[67890.0,0.46978986],[67893.0,0.35328],[67895.0,0.09444],[67896.0,0.00052],[67900.0,0.000662]]]
["bitfinex","BTCUSD",1771257978770,[[67839.0,1e-08],[67830.0,0.46978986],[67824.0,0.29487795],[67817.0,0.87357667],[67809.0,0.0005221]],[[67859.0,0.09706865],[67870.0,0.47078986],[67873.0,0.58934041],[67886.0,1.50967573],[67893.0,0.21520891]]]
["bitfinex","BTCUSD",1771258019111,[[67850.0,0.07369168],[67849.0,0.07369304],[67842.0,0.02290191],[67841.0,0.09464],[67840.0,0.01853099]],[[67859.0,0.07368222],[67862.0,0.3142645],[67866.0,0.0004],[67868.0,0.02281722],[67869.0,0.35332]]]
["bitfinex","BTCUSD",1771258036700,[[67841.0,0.0002],[67834.0,0.02282873],[67830.0,0.01929166],[67827.0,0.29506747],[67820.0,0.47002706]],[[67860.0,0.91758706],[67863.0,0.02275914]]]
["bitfinex","BTCUSD",1771258085409,[[67802.0,0.07374408],[67801.0,0.07374352],[67799.0,0.29498895],[67796.0,0.02780379],[67792.0,0.29268]],[[67810.0,0.07373749],[67811.0,0.07373613],[67813.0,0.0004],[67816.0,0.019345],[67817.0,0.29491486]]]
["bitfinex","BTCUSD",1771258097214,[[67817.0,0.07372737],[67816.0,0.07372794],[67814.0,0.29492325],[67809.0,0.29204],[67808.0,0.09448]],[[67824.0,0.07372069],[67825.0,0.0962371],[67827.0,0.019425],[67830.0,0.29485667],[67833.0,0.35284]]]
["bitfinex","BTCUSD",1771258147570,[[67754.0,0.07379638],[67745.0,0.01945327],[67743.0,0.5573174],[67738.0,0.59050774],[67719.0,0.25071889]],[[67766.0,0.07378351],[67767.0,0.0004],[67768.0,1e-08],[67769.0,0.01851843],[67771.0,0.02432669]]]
["bitfinex","BTCUSD",1771258158097,[[67756.0,0.07379333],[67752.0,0.0002],[67751.0,0.29104],[67748.0,0.01897889],[67745.0,0.01965327]],[[67765.0,0.07378524],[67766.0,0.11564269],[67771.0,0.29511407],[67779.0,0.09456],[67780.0,0.47119879]]]
["bitfinex","BTCUSD",1771258207633,[[67806.0,0.01888948],[67805.0,0.07374033],[67804.0,0.07374015],[67801.0,0.02446729]],[[67814.0,0.07413153],[67815.0,0.07373167],[67817.0,0.29491151],[67820.0,0.29530047],[67847.0,0.03632826]]]
["bitfinex","BTCUSD",1771258228262,[[67792.0,0.07375411],[67791.0,0.09287213],[67789.0,0.29502886],[67787.0,0.02448423],[67780.0,0.47091647]],[[67800.0,0.07374666],[67801.0,0.07374612],[67803.0,0.29497335],[67805.0,0.02362501],[67807.0,0.3486]]]
["bitfinex","BTCUSD",1771258267623,[[67841.0,0.07370131],[67840.0,0.07370208],[67835.0,0.01919776],[67833.0,0.2948287],[67830.0,0.31392657]],[[67844.0,0.0004],[67848.0,0.0004],[67850.0,0.0736937],[67852.0,0.07369079],[67853.0,0.2947572]]]
["bitfinex","BTCUSD",1771258283625,[[67905.0,0.07363225],[67902.0,0.29453821],[67899.0,0.29455281],[67894.0,0.04393894],[67890.0,0.47061999]],[[67910.0,1e-08],[67914.0,0.07362265],[67915.0,0.07362161],[67916.0,0.01972106],[67917.0,0.02458693]]]
["bitfinex","BTCUSD",1771258301574,[[67819.0,0.0152],[67818.0,0.0005516],[67816.0,0.07372866],[67815.0,0.0737296],[67811.0,0.34146248]],[[67827.0,0.07371787],[67829.0,0.07371557],[67831.0,0.29485445],[67834.0,0.02458693],[67839.0,0.0048]]]
["bitfinex","BTCUSD",1771258351046,[[67768.0,0.07378064],[67767.0,0.0002],[67766.0,0.0002],[67761.0,0.04188035],[67760.0,0.29535645]],[[67774.0,0.1292],[67776.0,0.07377267],[67779.0,0.34528],[67780.0,0.47090898],[67781.0,0.31989138]]]
["bitfinex","BTCUSD",1771258362317,[[67744.0,0.29574534],[67741.0,0.29096],[67736.0,0.09456]],[[67765.0,0.29515067]]]
["bitfinex","BTCUSD",1771258400157,[[67761.0,0.07378782],[67759.0,0.02046634],[67756.0,0.01815403],[67740.0,0.47133082],[67732.0,0.51435356]],[[67770.0,0.07377994],[67774.0,0.04339583],[67780.0,0.47113082],[67783.0,0.0004],[67790.0,0.0004]]]
["bitfinex","BTCUSD",1771258419160,[[67782.0,0.07376528],[67781.0,0.07376614],[67779.0,0.29507464],[67776.0,0.29507664],[67773.0,0.0227922]],[[67790.0,0.09908728],[67791.0,0.07415773],[67792.0,0.01846583],[67794.0,0.29501426],[67800.0,0.91173082]]]
["bitfinex","BTCUSD",1771258473562,[[67776.0,0.0002],[67769.0,0.0002],[67768.0,0.29512092],[67755.0,0.59055739],[67750.0,0.0243889]],[[67780.0,0.07376853],[67784.0,0.0104],[67791.0,0.34892],[67797.0,0.44290016],[67798.0,0.09496]]]
["bitfinex","BTCUSD",1771258485763,[[67760.0,0.31093537],[67750.0,0.74177697],[67749.0,0.0002],[67748.0,0.59041518],[67743.0,1.51398346]],[[67784.0,0.01],[67790.0,0.66693024]]]
["bitfinex","BTCUSD",1771258537123,[[67802.0,0.07374241],[67801.0,0.07374349],[67799.0,0.02389789],[67797.0,0.29499397],[67759.0,0.51429354]],[[67810.0,0.07373601],[67811.0,0.07373487],[67813.0,0.6451306],[67817.0,0.33808019],[67820.0,0.09452]]]
["bitfinex","BTCUSD",1771258546496,[[67789.0,0.29544],[67788.0,0.09716011],[67787.0,0.07376043],[67782.0,0.29506178],[67722.0,0.000312]],[[67798.0,0.07374922],[67799.0,0.07414919],[67803.0,0.01907804],[67805.0,0.29496356]]]
["bitfinex","BTCUSD",1771258597470,[[67772.0,0.07397646],[67770.0,0.02321687],[67769.0,0.29531881],[67752.0,0.59038206],[67750.0,0.47044658]],[[67789.0,0.02416411],[67800.0,0.47044658]]]
["bitfinex","BTCUSD",1771258621185,[[67758.0,0.07379157],[67751.0,0.01889604],[67750.0,0.47132845],[67749.0,0.2315598],[67747.0,0.0002]],[[67766.0,0.07378362],[67773.0,0.35012],[67775.0,0.01869617],[67779.0,0.09456],[67782.0,0.0004]]]
["bitfinex","BTCUSD",1771258660813,[[67745.0,0.0002],[67744.0,0.07380713],[67742.0,0.0002],[67741.0,0.02319089],[67739.0,0.29524918]],[[67771.0,0.59022398],[67774.0,0.0004],[67782.0,1.47572356],[67791.0,0.54314176],[67792.0,0.0004]]]
["bitfinex","BTCUSD",1771258681033,[[67741.0,0.02361264],[67740.0,0.07380987],[67739.0,0.07381098],[67738.0,0.29525516],[67736.0,0.29616]],[[67748.0,0.07380295],[67749.0,0.07380226],[67751.0,0.29519914],[67752.0,0.0004],[67754.0,0.02]]]
["bitfinex","BTCUSD",1771258698416,[[67664.0,0.0002],[67663.0,0.07389476],[67659.0,0.01813455],[67650.0,0.44345762]],[[67672.0,0.09734648],[67679.0,0.11658],[67680.0,0.47168706]]]
["bitfinex","BTCUSD",1771258736745,[[67705.0,0.0738497],[67704.0,0.07385011],[67701.0,0.01936751],[67698.0,0.02419903],[67678.0,1.51383867]],[[67713.0,0.07424155],[67714.0,0.07384],[67717.0,0.02262701],[67719.0,0.29534026]]]
["bitfinex","BTCUSD",1771258755988,[[67704.0,0.39004244]],[[67719.0,0.07383512],[67726.0,0.01828823],[67728.0,0.02376018],[67739.0,0.01340061],[67740.0,0.47198219]]]
["bitfinex","BTCUSD",1771258796609,[[67666.0,0.0002],[67665.0,0.07389336],[67664.0,0.2956],[67663.0,0.29558154],[67662.0,0.01958149]],[[67674.0,0.07388571],[67675.0,0.07388439],[67676.0,0.0232434],[67677.0,0.29552232],[67679.0,0.29551392]]]
["bitfinex","BTCUSD",1771258818376,[[67676.0,0.02314191],[67668.0,0.44333728],[67665.0,0.29772]],[[67691.0,0.02471454],[67693.0,0.34872],[67696.0,0.0004],[67701.0,0.53780875]]]
["bitfinex","BTCUSD",1771258873569,[[67707.0,0.02490732],[67706.0,0.30148],[67700.0,0.47220818],[67693.0,0.5908955],[67685.0,0.38959359]],[[67720.0,0.02],[67728.0,0.0004],[67733.0,0.3486],[67738.0,0.09504],[67740.0,0.47220818]]]
["bitfinex","BTCUSD",1771258882605,[[67673.0,0.59745447],[67670.0,0.47220818],[67653.0,1.47812023],[67652.0,0.02390291],[67647.0,0.58072164]],[[67694.0,0.02281418],[67707.0,0.32604],[67710.0,0.47220818],[67719.0,1.47669674],[67725.0,0.03740743]]]
["bitfinex","BTCUSD",1771258932449,[[67748.0,0.07380264],[67747.0,0.07380349],[67740.0,0.02477462],[67738.0,0.19012],[67732.0,0.44763177]],[[67755.0,0.01986801],[67757.0,0.07379411],[67758.0,0.02285669],[67759.0,0.07379182],[67760.0,0.29515995]]]
["bitfinex","BTCUSD",1771258949353,[[67731.0,0.07046588],[67730.0,0.05365237],[67723.0,0.29551815],[67722.0,0.02269757],[67720.0,0.47644712]],[[67738.0,0.01950195],[67739.0,0.07037598],[67745.0,0.36939899],[67746.0,0.29522142],[67763.0,0.0004]]]
["bitfinex","BTCUSD",1771258995317,[[67739.0,0.07381201],[67738.0,0.07381177],[67736.0,0.04198542],[67731.0,0.29528357],[67652.0,0.05799553]],[[67748.0,0.07380339],[67753.0,0.02309005],[67754.0,0.13630213],[67757.0,0.3447867],[67799.0,0.21985172]]]
["bitfinex","BTCUSD",1771259016081,[[67788.0,0.07375887],[67787.0,0.07375876],[67786.0,0.0245039],[67785.0,0.29504932],[67780.0,0.2950714]],[[67792.0,0.0004],[67793.0,0.01972213],[67796.0,0.07375101],[67799.0,0.0004],[67800.0,0.29498956]]]
["bitfinex","BTCUSD",1771259050264,[[67769.0,0.07377981],[67768.0,0.07378042],[67767.0,0.0002],[67763.0,0.32713645],[67743.0,0.03745436]],[[67783.0,0.01924381],[67785.0,0.31761008],[67790.0,0.47080364],[67791.0,0.44254267]]]
["bitfinex","BTCUSD",1771259069192,[[67739.0,0.0738125],[67738.0,0.07381212],[67736.0,0.29526387],[67732.0,0.02350378],[67731.0,0.31434582]],[[67742.0,0.11658],[67743.0,0.01],[67748.0,0.07380337],[67749.0,0.07380234],[67751.0,0.29519938]]]
["bitfinex","BTCUSD",1771259088280,[[67760.0,0.07364464],[67759.0,0.07379064],[67758.0,0.29516808],[67757.0,0.33404354],[67753.0,0.29538859]],[[67768.0,0.19036151],[67769.0,0.07378185],[67770.0,0.01961574],[67771.0,0.29511217],[67772.0,0.02328678]]]
["bitfinex","BTCUSD",1771259131894,[[67732.0,0.07381993],[67731.0,0.07382042],[67730.0,0.02345348],[67729.0,0.29529225],[67726.0,0.29550655]],[[67741.0,0.07381075],[67745.0,0.0004],[67746.0,0.29522084],[67747.0,0.04231104],[67752.0,0.0004]]]
["bitfinex","BTCUSD",1771259152626,[[67762.0,0.07378741],[67761.0,0.07378875],[67759.0,0.29516279],[67757.0,0.02432147],[67756.0,0.01902745]],[[67767.0,0.0004],[67768.0,0.0004],[67769.0,0.0004],[67770.0,0.07377909],[67773.0,0.2951031]]]
["bitfinex","BTCUSD",1771259192398,[[67812.0,0.0002],[67811.0,0.07373412],[67810.0,0.07373519],[67807.0,0.02467892],[67802.0,0.01985689]],[[67816.0,0.11658],[67819.0,0.07372597],[67820.0,0.09315074],[67822.0,0.31806715],[67857.0,0.21943495]]]
["bitfinex","BTCUSD",1771259211408,[[67795.0,0.0737508],[67794.0,0.0737508],[67792.0,0.29501654],[67790.0,0.02465665],[67789.0,0.29503249]],[[67803.0,0.02],[67804.0,0.0737427],[67806.0,0.63284117],[67810.0,0.31976721],[68075.0,0.01]]]
["bitfinex","BTCUSD",1771259259547,[[67823.0,0.07372077],[67820.0,0.02295501],[67817.0,0.29491001],[67790.0,0.53737501]],[[67832.0,0.07371194],[67833.0,0.07371047],[67835.0,0.33932],[68103.0,0.01],[68340.0,0.025]]]
["bitfinex","BTCUSD",1771259269890,[[67824.0,0.07372016],[67823.0,0.0737195],[67821.0,0.31951847],[67819.0,0.29489391],[67817.0,0.0002]],[[67828.0,0.11411625],[67832.0,0.07371203],[67833.0,0.07371108],[67835.0,0.63415371],[67836.0,0.04224383]]]
["bitfinex","BTCUSD",1771259319585,[[67838.0,0.07370434],[67835.0,0.29483222],[67834.0,0.04411445],[67833.0,0.07371043],[67832.0,0.0002]],[[67844.0,0.3416],[67845.0,0.07369799],[67846.0,0.07369674],[67848.0,0.29477985],[67850.0,0.02418427]]]
["bitfinex","BTCUSD",1771259341828,[[67853.0,0.07368867],[67845.0,0.0231252],[67844.0,0.33],[67842.0,0.0002005],[67840.0,0.01913832]],[[67861.0,0.11534006],[67869.0,0.63872687],[67877.0,0.09444]]]
["bitfinex","BTCUSD",1771259391719,[[67834.0,0.0003924],[67832.0,0.07391134],[67831.0,0.0739108],[67830.0,0.0002],[67829.0,0.71245045]],[[67838.0,0.07370505],[67839.0,0.4233042],[67841.0,0.29480943],[67842.0,0.02495292],[67843.0,0.01976828]]]
["bitfinex","BTCUSD",1771259411543,[[67865.0,0.07367483],[67864.0,0.07367669],[67862.0,0.29471522],[67858.0,0.41759157],[67856.0,0.023928]],[[67868.0,0.35264],[67869.0,0.0004],[67872.0,0.09862153],[67873.0,0.09343692],[67875.0,0.29465934]]]
["bitfinex","BTCUSD",1771259461515,[[67829.0,0.01826868]],[[67846.0,0.3534],[67847.0,0.09657677],[67848.0,0.07409436],[67851.0,0.01933041],[67885.0,0.43444769]]]
["bitfinex","BTCUSD",1771259482558,[[67821.0,0.07372263],[67809.0,0.0389445],[67800.0,0.47072453],[67798.0,0.44247134],[67797.0,0.09448]],[[67826.0,0.0239828],[67829.0,0.07371543],[67830.0,0.01869081],[67831.0,0.33472],[67839.0,0.09488]]]
["bitfinex","BTCUSD",1771259507757,[[67794.0,0.01845864],[67791.0,0.0002],[67785.0,0.0003498],[67783.0,0.33804],[67780.0,0.47072453]],[[67808.0,0.02297276],[67812.0,0.0004],[67820.0,0.47072453],[67837.0,0.03274816],[67848.0,0.29243711]]]
["bitfinex","BTCUSD",1771259556129,[[67791.0,0.0002],[67787.0,0.0737603],[67786.0,0.30372108],[67783.0,0.02413781],[67781.0,0.29506584]],[[67794.0,0.09808278],[67795.0,0.07375175],[67797.0,0.07374957],[67802.0,0.01810023],[67844.0,0.51451768]]]
["bitfinex","BTCUSD",1771259573062,[[67782.0,0.07396525],[67781.0,0.07376668],[67775.0,0.02],[67772.0,0.02421701],[67770.0,1.17859737]],[[67789.0,0.07375831],[67806.0,0.47002482],[67821.0,1.47448022]]]
["bitfinex","BTCUSD",1771259624126,[[67732.0,0.000503],[67730.0,0.07382207],[67729.0,0.07382175],[67727.0,0.29529997],[67726.0,0.0002]],[[67737.0,0.0738151],[67738.0,0.19039383],[67740.0,0.29524719],[67742.0,0.02344358],[67743.0,0.01939652]]]
["bitfinex","BTCUSD",1771259648225,[[67763.0,0.02354259],[67762.0,0.01900286],[67754.0,0.17732],[67753.0,0.09456],[67736.0,0.0002]],[[67780.0,0.01800567],[67781.0,0.01897965],[67785.0,0.0004],[67789.0,0.0004],[67790.0,0.47085807]]]
["bitfinex","BTCUSD",1771259717572,[[67727.0,1e-08],[67722.0,0.02285286],[67720.0,0.0184465],[67711.0,0.11750997],[67710.0,0.0407752]],[[67739.0,0.02419021],[67740.0,0.47126837],[67741.0,0.01821018],[67751.0,0.35364],[67752.0,0.0946]]]
["bitfinex","BTCUSD",1771259728005,[[67714.0,0.32648]],[[67733.0,0.0738193],[67740.0,0.47169976],[67742.0,0.29524217],[67745.0,0.35408],[67768.0,0.1557]]]
["bitfinex","BTCUSD",1771259790435,[[67758.0,0.07379175],[67757.0,0.07379254],[67755.0,0.29518053],[67754.0,0.3288],[67752.0,0.29519423]],[[67762.0,1e-08],[67765.0,0.0004],[67766.0,0.0737851],[67767.0,0.07378387],[67768.0,0.14735336]]]
["bitfinex","BTCUSD",1771259814224,[[67753.0,0.0737968],[67752.0,0.07379667],[67750.0,0.29520016],[67748.0,0.29520903],[67744.0,0.0002]],[[67761.0,0.53444476],[67762.0,0.07378809],[67763.0,0.0004],[67764.0,0.29554285],[67765.0,0.01846897]]]
["bitfinex","BTCUSD",1771259863338,[[67740.0,0.07380984],[67739.0,0.07381231],[67737.0,0.31456592],[67736.0,0.31846543],[67729.0,0.0002]],[[67743.0,0.01],[67746.0,0.0004],[67747.0,0.07380431],[67748.0,0.07380348],[67750.0,0.31858178]]]
["bitfinex","BTCUSD",1771259888858,[[67760.0,0.07378979],[67759.0,0.07379037],[67757.0,0.29517193],[67754.0,0.02326612],[67753.0,0.29518829]],[[67764.0,0.0004],[67765.0,0.0005744],[67766.0,0.07378361],[67767.0,0.07418238],[67768.0,0.0004]]]
["bitfinex","BTCUSD",1771259935829,[[67751.0,0.07379926],[67748.0,0.34216],[67745.0,0.29521602],[67731.0,0.3670846],[67729.0,0.59078124]],[[67755.0,0.0004],[67758.0,0.02],[67762.0,0.29555408]]]
["bitfinex","BTCUSD",1771259958903,[[67719.0,0.07431545],[67718.0,0.07383485],[67716.0,0.29535113],[67713.0,0.34484],[67679.0,0.57298922]],[[67725.0,0.03264932],[67726.0,0.07382723],[67727.0,0.07382753],[67728.0,0.01947144],[67729.0,0.29529476]]]
["bitfinex","BTCUSD",1771259982395,[[67735.0,0.07381655],[67732.0,0.29527913],[67728.0,0.0002],[67727.0,0.02289722],[67707.0,1.51398107]],[[67737.0,0.0004],[67738.0,0.0004],[67741.0,0.02264932],[67743.0,0.07380902],[67744.0,0.0004]]]
["bitfinex","BTCUSD",1771260028746,[[67674.0,0.35324],[67672.0,0.07388489],[67670.0,0.41946927],[67665.0,0.0946],[67664.0,0.02380328]],[[67679.0,0.02286917],[67681.0,0.07387637],[67685.0,0.09220852],[67690.0,0.41946927],[67695.0,0.3538]]]
["bitfinex","BTCUSD",1771260047752,[[67696.0,0.07385789],[67694.0,0.29544653],[67693.0,0.01107674],[67692.0,0.35384],[67671.0,0.2464]],[[67705.0,0.07425012],[67706.0,0.07385048],[67707.0,0.29539073],[67708.0,0.06101413],[67749.0,0.0120137]]]
["bitfinex","BTCUSD",1771260098722,[[67824.0,0.0737185],[67822.0,0.35348],[67820.0,0.02289202],[67768.0,0.44110813],[67767.0,0.17707595]],[[67831.0,0.07371291],[67832.0,0.07371171],[67835.0,0.04228431],[67836.0,0.0144405],[67839.0,0.2948185]]]
["bitfinex","BTCUSD",1771260110650,[[67818.0,0.07372604],[67812.0,0.29492996],[67798.0,0.59018043],[67791.0,1.47530299],[67786.0,0.03234816]],[[67831.0,0.11658],[67832.0,0.29524768],[67840.0,0.47084214],[67853.0,1.51727785],[67860.0,0.51469979]]]
["bitfinex","BTCUSD",1771260163851,[[67859.0,0.07368219],[67852.0,0.025],[67850.0,0.3534],[67847.0,0.29477849],[67830.0,0.56482882]],[[67860.0,0.0004],[67864.0,0.0004],[67866.0,0.07398323],[67867.0,0.07367405],[67868.0,0.05246781]]]
["bitfinex","BTCUSD",1771260173923,[[67866.0,0.07367399],[67865.0,0.07367566],[67863.0,0.64799023],[67862.0,0.025],[67858.0,0.35244839]],[[67871.0,0.11658],[67873.0,0.07366716],[67874.0,0.07366762],[67876.0,0.29465617],[67877.0,0.06382611]]]
["bitfinex","BTCUSD",1771260233877,[[67838.0,0.07370498],[67837.0,0.073706],[67835.0,0.3174532],[67831.0,0.06004294],[67830.0,0.29504609]],[[67845.0,0.19027923],[67846.0,0.07409816],[67847.0,0.64814152],[68117.0,0.0102894],[68354.0,0.025]]]
["bitfinex","BTCUSD",1771260258884,[[67871.0,0.07366747],[67870.0,0.07366851],[67869.0,0.29468514],[67864.0,0.02474205],[67861.0,0.06421178]],[[67876.0,0.11658],[67878.0,0.07372752],[67879.0,0.07366093],[67881.0,0.67132077],[67883.0,0.0004]]]
["bitfinex","BTCUSD",1771260307510,[[67980.0,0.07355033],[67977.0,0.02377163],[67976.0,0.06523595],[67972.0,0.29422148],[67952.0,0.58864265]],[[67992.0,0.07353896],[68000.0,0.46959512],[68002.0,0.64707242],[68009.0,0.4411234],[68031.0,0.17639262]]]
["bitfinex","BTCUSD",1771260331967,[[67943.0,0.07359109],[67942.0,0.07359047],[67941.0,0.46829891],[67935.0,0.38203591],[67930.0,0.4416256]],[[67951.0,0.07358309],[67952.0,0.073583],[67954.0,0.41118585],[67958.0,0.29430254],[67960.0,0.91584584]]]
["bitfinex","BTCUSD",1771260342436,[[67933.0,0.07360193],[67932.0,0.0002],[67928.0,0.11248213],[67925.0,0.0002],[67922.0,0.3528]],[[67950.0,0.09236242],[67951.0,0.46876584],[67956.0,0.30341542],[67957.0,0.09428],[67961.0,0.58857826]]]
["bitfinex","BTCUSD",1771260402548,[[67947.0,0.0002],[67941.0,0.09749396],[67940.0,0.07379243],[67937.0,0.11640485],[67822.0,0.88659712]],[[67948.0,0.07358642],[67949.0,0.07358634],[67950.0,0.29433477],[67954.0,0.29431885],[67956.0,0.46403042]]]
["bitfinex","BTCUSD",1771260423624,[[67957.0,0.07357573],[67954.0,0.29431592],[67951.0,0.44704],[67950.0,0.0002],[67948.0,0.14468998]],[[67964.0,0.07356926],[67967.0,0.29426407],[67968.0,0.02372424],[67971.0,0.12609895],[67972.0,0.0004]]]
["bitfinex","BTCUSD",1771260469077,[[67958.0,0.02497952],[67957.0,0.0002],[67955.0,0.0002],[66280.0,0.001],[66277.0,0.06179532]],[[67971.0,0.02412861],[67975.0,0.48295267],[67976.0,0.29422258],[68068.0,0.50897467],[69963.0,0.07025321]]]
["bitfinex","BTCUSD",1771260492903,[[67905.0,0.0002],[67904.0,0.58926654]],[[67950.0,0.46806358]]]
["bitfinex","BTCUSD",1771260514495,[[67961.0,0.02446566],[67960.0,0.07357208],[67959.0,0.07357348],[67957.0,0.29430315],[67956.0,0.13061884]],[[67968.0,0.07356485],[67969.0,0.07356294],[67970.0,0.64696787],[67975.0,0.12080628],[67976.0,0.11857214]]]
["bitfinex","BTCUSD",1771260558926,[[68003.0,0.02411026],[68001.0,0.08089602],[67994.0,0.03664652],[67990.0,0.46842089],[67988.0,0.03234816]],[[68021.0,0.13654052],[68027.0,0.02443313],[68030.0,0.46842089],[68033.0,0.11658],[68035.0,0.35252]]]
["bitfinex","BTCUSD",1771260578926,[[67984.0,0.0002]],[[68002.0,0.64659257]]]
["bitfinex","BTCUSD",1771260617177,[[67963.0,0.07356866],[67962.0,0.07376995],[67960.0,0.29428834],[67959.0,0.0002],[67958.0,0.02378218]],[[67970.0,0.07356254],[67973.0,0.45981356],[67974.0,0.35264],[67977.0,0.29421773],[67993.0,0.0004]]]
["bitfinex","BTCUSD",1771260635984,[[67927.0,0.07360672],[67926.0,0.07360944],[67925.0,0.13790222],[67920.0,1.11586062],[67907.0,0.58903404]],[[67935.0,0.07360009],[67936.0,0.07359932],[67943.0,0.43517052],[67944.0,0.02477146],[67949.0,0.64711139]]]
["bitfinex","BTCUSD",1771260698812,[[67972.0,0.0735597],[67971.0,0.07356043],[67966.0,0.0240176],[67961.0,0.12261633],[67960.0,0.46818516]],[[67973.0,0.0004],[67980.0,0.45077547],[67981.0,0.07355056],[67982.0,0.13092619],[67988.0,0.38844963]]]
["bitfinex","BTCUSD",1771260711294,[[67978.0,0.07355254],[67977.0,0.07355246],[67976.0,0.29422124],[67973.0,0.0239455],[67972.0,0.29443713]],[[67985.0,0.19012577],[67986.0,0.07394621],[67987.0,0.3533711],[67988.0,0.41294108],[69879.0,0.06531617]]]
["bitfinex","BTCUSD",1771260770874,[[67979.0,0.07355165],[67978.0,0.07375143],[67976.0,0.29422061],[67975.0,0.02347657],[67973.0,0.29423345]],[[67983.0,0.11658],[67985.0,0.07354595],[67986.0,0.07354488],[67988.0,0.4089212],[68021.0,0.18641656]]]
["bitfinex","BTCUSD",1771260784277,[[67977.0,0.0735542],[67976.0,0.07355507],[67974.0,0.31750567],[67971.0,0.40746353],[67966.0,0.44139694]],[[67984.0,0.07354702],[67985.0,0.42614574],[67987.0,0.2941745],[67989.0,0.11475015],[67990.0,0.31730973]]]
["bitfinex","BTCUSD",1771260843500,[[67910.0,0.0002],[67904.0,0.02257679],[67903.0,0.0002],[67900.0,0.35284],[67898.0,0.10379919]],[[67917.0,0.07361982],[67918.0,0.07361829],[67919.0,0.1084124],[67920.0,0.02450677],[67923.0,0.35284]]]
["bitfinex","BTCUSD",1771260865541,[[67906.0,0.073831],[67905.0,0.07383045],[67904.0,0.0002],[67903.0,0.29473735],[67899.0,0.3177176]],[[67910.0,0.11658],[67912.0,0.35284],[67913.0,0.17359663],[67914.0,0.07362427],[67915.0,0.29448589]]]
["bitfinex","BTCUSD",1771260913474,[[67923.0,0.07361242],[67922.0,0.07361329],[67920.0,0.2944603],[67918.0,0.02287668],[67916.0,0.29447853]],[[67929.0,0.0736068],[67930.0,0.42648709],[67932.0,0.29441537],[67934.0,0.0004],[67935.0,0.10093898]]]
["bitfinex","BTCUSD",1771260941723,[[67907.0,1e-08],[67905.0,0.0002],[67904.0,0.0002],[67903.0,0.07363424],[67902.0,0.07363534]],[[67909.0,0.07362799],[67910.0,0.09771006],[67913.0,0.29449793],[67915.0,0.29448774],[67960.0,2.30493721]]]
["bitfinex","BTCUSD",1771260984207,[[67858.0,0.07368151],[67857.0,0.07368252],[67856.0,0.04039489],[67855.0,0.29494554],[67853.0,0.02419489]],[[67865.0,0.0736758],[67866.0,0.12502469],[67867.0,1e-08],[67869.0,0.31770978],[67871.0,0.11276306]]]
["bitfinex","BTCUSD",1771261017015,[[67893.0,0.07364525],[67892.0,0.0736446],[67890.0,0.29459387],[67888.0,0.31751226],[67882.0,0.47522907]],[[67895.0,0.0004],[67897.0,0.0002652],[67900.0,0.07403772],[67901.0,0.09848018],[68390.0,1.4435664]]]
["bitfinex","BTCUSD",1771261049546,[[67919.0,0.07361663],[67918.0,0.07361637],[67916.0,0.31724184],[67912.0,0.41714985],[67910.0,0.35296]],[[67921.0,0.0004],[67925.0,0.0004],[67926.0,0.07361001],[67928.0,0.35296]]]
["bitfinex","BTCUSD",1771261105274,[[67933.0,0.07360103],[67932.0,0.07360097],[67931.0,0.29441545],[67930.0,0.13565374],[67926.0,0.41686728]],[[67938.0,0.0004],[67939.0,0.0004],[67940.0,0.35332],[67941.0,0.0004],[67946.0,0.0225016]]]
["bitfinex","BTCUSD",1771261150743,[[67933.0,0.0002],[67929.0,0.07360596],[67928.0,0.07360704],[67926.0,0.29463647],[67839.0,1.0343633]],[[67936.0,0.07359908],[67937.0,0.35288],[67938.0,0.31771617],[67946.0,0.09432],[67950.0,0.41677574]]]
["bitfinex","BTCUSD",1771261222594,[[67921.0,0.07361485],[67920.0,0.07361547],[67918.0,0.29447249],[67910.0,0.76965988],[67909.0,0.0002]],[[67927.0,0.07360844],[67928.0,0.20432237],[67929.0,0.35292],[67930.0,0.29442125],[67934.0,0.29457233]]]
["bitfinex","BTCUSD",1771261232734,[[67935.0,0.07359969],[67934.0,0.07360039],[67930.0,0.41673988],[67929.0,0.14165028],[66923.0,0.0147405]],[[67942.0,0.07359395],[67943.0,0.07359317],[67944.0,0.29449768],[67946.0,0.48363464],[67972.0,0.22014196]]]
["bitfinex","BTCUSD",1771261287919,[[68018.0,0.49405805],[68015.0,0.073513],[68010.0,0.1156001],[68009.0,0.0942],[68008.0,0.29408101]],[[68021.0,0.11658],[68027.0,0.29440327],[68105.0,0.36690327],[68116.0,0.44028392],[68132.0,0.86592559]]]
["bitfinex","BTCUSD",1771261308506,[[67990.0,0.0004714],[67977.0,0.36572957],[67975.0,0.0002714],[67972.0,0.06529616],[67967.0,1.90950908]],[[68019.0,0.0004],[68020.0,0.46768451],[68021.0,0.44105971],[68025.0,0.29402252],[68040.0,0.46768451]]]
["bitfinex","BTCUSD",1771261353260,[[68014.0,0.21509163],[68013.0,0.0735152],[68011.0,0.29406979],[68009.0,0.14101103],[68008.0,0.29408226]],[[68021.0,0.0734669],[68022.0,0.0004],[68030.0,0.8816787],[68032.0,0.0942],[68211.0,1.2464]]]
["bitfinex","BTCUSD",1771261375602,[[67994.0,0.14157805],[67986.0,0.09424],[67982.0,0.17514975],[67981.0,0.46810949],[67980.0,0.50567706]],[[68051.0,0.19940395]]]
["bitfinex","BTCUSD",1771261420430,[[67977.0,0.03539451],[67974.0,0.07355733],[67972.0,0.2942383],[67970.0,0.76230394],[67960.0,0.09444]],[[67978.0,0.0004],[67982.0,0.07354921],[67984.0,0.29418789],[67985.0,0.0004],[67988.0,0.14308447]]]
["bitfinex","BTCUSD",1771261444823,[[67962.0,0.03490145],[67960.0,0.41624735],[67956.0,0.35264],[67953.0,0.44167784],[67952.0,0.0002]],[[67975.0,0.07355724],[67979.0,0.14293749],[67980.0,0.53262735],[67983.0,0.35264],[67985.0,0.0004]]]
["bitfinex","BTCUSD",1771261468330,[[67975.0,0.03490145],[67974.0,0.07355716],[67969.0,0.15156428],[67967.0,0.35272],[67966.0,0.41604735]],[[67982.0,0.07354956],[67985.0,0.0004],[67987.0,0.0001432],[67989.0,0.64688668],[67990.0,0.0004]]]
["bitfinex","BTCUSD",1771261517247,[[67978.0,0.07355308],[67977.0,0.07355398],[67976.0,0.29422019],[67974.0,0.03013247],[67973.0,0.33176448]],[[67986.0,0.20691074],[67988.0,0.2941707],[67991.0,0.0004],[68012.0,0.22053285],[68046.0,0.61663743]]]
["bitfinex","BTCUSD",1771261542849,[[67997.0,0.03013247],[67995.0,0.07353459],[67994.0,0.07353414],[67992.0,0.29415131],[67989.0,0.29416249]],[[67998.0,0.0004],[68000.0,0.0004],[68001.0,0.14749378],[68002.0,0.07352745],[68003.0,0.07352628]]]
["bitfinex","BTCUSD",1771261589210,[[67983.0,0.07354779],[67982.0,0.07354722],[67981.0,0.29439764],[67979.0,0.0002],[67977.0,0.29441501]],[[67987.0,0.35256],[67990.0,0.07354068],[67991.0,0.22839631],[67995.0,0.09424],[67998.0,0.29412713]]]
["bitfinex","BTCUSD",1771261616293,[[67979.0,0.0002],[67978.0,0.07355284],[67977.0,0.07375401],[67976.0,0.294529],[67970.0,0.76886574]],[[67984.0,0.07354679],[67985.0,0.07354601],[67987.0,0.29457498],[67988.0,0.13878361],[67990.0,0.29416392]]]
["bitfinex","BTCUSD",1771261673674,[[67921.0,0.29445907],[67920.0,0.15655061],[67919.0,0.0002]],[[67931.0,0.07360491],[67933.0,0.29440796],[67936.0,0.0446038],[67937.0,0.29439086],[67938.0,0.16714924]]]
["bitfinex","BTCUSD",1771261684868,[[67898.0,0.35268],[67896.0,0.07364139],[67895.0,0.09432],[67892.0,0.15655061],[67873.0,0.58932962]],[[67904.0,0.07363399],[67905.0,0.11823774],[67909.0,0.29451574],[67910.0,0.16714924],[67930.0,0.8216337]]]
["bitfinex","BTCUSD",1771261723582,[[67882.0,0.02342975],[67879.0,0.09436],[67873.0,0.29466652],[67868.0,0.04425088],[67860.0,0.41691476]],[[67896.0,0.02348751],[67900.0,0.41691476],[67911.0,0.35312],[67915.0,1.47243183],[67923.0,0.09436]]]
["bitfinex","BTCUSD",1771261762961,[[67864.0,0.0002],[67862.0,0.07367893],[67861.0,0.07367933],[67857.0,0.0002],[67854.0,0.29474752]],[[67869.0,0.07367223],[67872.0,0.48667257],[67875.0,0.29466069],[67876.0,0.03786595],[68166.0,1.4435664]]]
["bitfinex","BTCUSD",1771261808074,[[67837.0,0.07370571],[67836.0,0.07390696],[67834.0,0.29483718],[67832.0,0.29276],[67830.0,0.29484609]],[[67842.0,0.0241038],[67844.0,0.07370027],[67846.0,0.50809663],[67849.0,0.29477372],[67857.0,0.29475483]]]
["bitfinex","BTCUSD",1771261830341,[[67796.0,0.07395056],[67795.0,0.07375126],[67793.0,0.29501558],[67792.0,0.02362156],[67791.0,0.56650223]],[[67803.0,0.07374317],[67804.0,0.07374395],[67805.0,0.29496412],[67808.0,0.02374444],[67809.0,0.29494792]]]
["bitfinex","BTCUSD",1771261874686,[[67784.0,0.07376201],[67783.0,0.07376469],[67779.0,0.29507447],[67778.0,0.0002],[67777.0,0.353]],[[67792.0,0.07375513],[67793.0,0.07375438],[67795.0,0.02260115],[67799.0,0.21688793],[67804.0,0.353]]]
["bitfinex","BTCUSD",1771261898380,[[67771.0,0.07377785],[67770.0,0.073778],[67767.0,0.29512859],[67766.0,0.23847146],[67764.0,0.31787691]],[[67779.0,0.07377004],[67780.0,0.09637091],[67782.0,0.29506388],[67784.0,0.21688793],[67786.0,0.29504985]]]
["bitfinex","BTCUSD",1771261922746,[[67773.0,0.0002],[67770.0,0.07377867],[67769.0,0.0737782],[67767.0,0.3179195],[66170.0,0.036]],[[67777.0,0.08377333],[67778.0,0.07377209],[67780.0,0.2950766],[67782.0,0.02497895],[67789.0,0.35348]]]
["bitfinex","BTCUSD",1771261966323,[[67839.0,0.07370372],[67838.0,0.07370335],[67837.0,0.2948228],[67836.0,0.0002],[67833.0,0.3192017]],[[67846.0,0.07369672],[67847.0,0.07369578],[67848.0,0.02257072],[67849.0,0.23130081],[67851.0,0.0004]]]
["bitfinex","BTCUSD",1771261988704,[[67844.0,0.07369755],[67838.0,0.0002],[67837.0,0.16163058],[67834.0,0.35316],[67829.0,0.09464]],[[67852.0,0.07369042],[67855.0,0.4176434],[67858.0,0.0004],[67860.0,0.4180434],[67861.0,0.35316]]]
["bitfinex","BTCUSD",1771262043222,[[67829.0,1e-08],[67810.0,0.4176434],[67805.0,0.590123],[67804.0,0.36793816],[67803.0,0.29472711]],[[67832.0,0.07371152],[67838.0,0.64802435],[67844.0,0.11658],[67847.0,0.09444]]]
["bitfinex","BTCUSD",1771262063817,[[67792.0,0.03119714],[67791.0,0.00027456],[67790.0,0.07375659],[67789.0,0.07375615],[67787.0,0.50870781]],[[67798.0,0.07375021],[67800.0,0.29498706],[67806.0,0.3532],[67807.0,0.21457071],[67810.0,0.51255534]]]
["bitfinex","BTCUSD",1771262127697,[[67753.0,0.0737971],[67751.0,0.07379884],[67750.0,0.62882012],[67749.0,0.001],[67746.0,0.29521605]],[[67761.0,0.07378977],[67762.0,0.07378834],[67763.0,0.02499999],[67764.0,0.29514351],[67768.0,0.2951249]]]
["bitfinex","BTCUSD",1771262137822,[[67720.0,1.06178457]],[[67750.0,0.07380077],[67760.0,0.47112188]]]
["bitfinex","BTCUSD",1771262191265,[[67663.0,0.35325514],[67662.0,0.0948],[67660.0,0.07389828],[67659.0,0.07409965],[67658.0,0.09468]],[[67664.0,0.0426854],[67666.0,0.07389235],[67667.0,0.07389157],[67669.0,0.29555756],[67672.0,0.0239449]]]
["bitfinex","BTCUSD",1771262213075,[[67696.0,0.35348],[67694.0,0.1684617],[67693.0,0.07386263],[67691.0,0.29545997],[67689.0,0.02263603]],[[67698.0,0.0004],[67701.0,0.07385471],[67702.0,0.073855],[67703.0,0.29580803],[67705.0,0.0004]]]
["bitfinex","BTCUSD",1771262255755,[[67687.0,0.0002],[67686.0,0.07387001],[67685.0,0.07386975],[67684.0,0.2954905],[67682.0,0.02390018]],[[67693.0,0.07386288],[67694.0,0.07386188],[67696.0,0.29543951],[67698.0,0.13705714],[67699.0,0.02291278]]]
["bitfinex","BTCUSD",1771262278187,[[67699.0,0.07385625],[67698.0,0.0738572],[67696.0,0.29543818],[67693.0,0.02382081],[67691.0,0.29545736]],[[67704.0,0.11658],[67706.0,0.07385048],[67707.0,0.07446921],[67708.0,0.79632419],[67709.0,0.2957852]]]
["bitfinex","BTCUSD",1771262333553,[[67722.0,0.0002],[67719.0,0.07383415],[67717.0,0.29534672],[67715.0,0.0002],[67714.0,0.29535855]],[[67725.0,0.02282198],[67726.0,0.25482476],[67727.0,0.07382609],[67729.0,0.29529511],[67732.0,0.41922619]]]
["bitfinex","BTCUSD",1771262355620,[[67739.0,0.07381204],[67738.0,0.07381214],[67735.0,0.02488098],[67733.0,0.29527557],[67730.0,0.41908151]],[[67745.0,0.0004],[67746.0,0.07420524],[67747.0,0.07380583],[67748.0,0.0236846],[67749.0,0.53083865]]]
["bitfinex","BTCUSD",1771262383756,[[67753.0,0.07379741],[67752.0,0.07379842],[67750.0,0.29520278],[67746.0,0.31798593],[67745.0,0.18451571]],[[67757.0,0.0006053],[67759.0,0.0004],[67760.0,0.07379149],[67761.0,0.07378893],[67762.0,0.29515283]]]
["bitfinex","BTCUSD",1771262455161,[[67762.0,0.07378603],[67760.0,0.64887902],[67759.0,0.02321773],[67757.0,0.45952155],[67644.0,0.88659712]],[[67768.0,0.0004],[67770.0,0.07377907],[67771.0,0.07377787],[67774.0,0.02414046],[67775.0,0.0004]]]
["bitfinex","BTCUSD",1771262463629,[[67757.0,0.02321773],[67752.0,0.16435127],[67750.0,0.41856265],[67745.0,0.0002018]],[[67781.0,0.02414046],[67782.0,0.41896265],[67783.0,0.41876105],[67786.0,0.2144],[67795.0,0.0002001]]]
["bitfinex","BTCUSD",1771262556967,[[67820.0,0.07372386],[67817.0,0.07372782],[67814.0,0.02458485],[67813.0,0.29492672],[67812.0,0.16971344]],[[67823.0,0.0001356],[67827.0,0.07371748],[67828.0,0.3536],[67830.0,0.29485694],[67831.0,0.0001356]]]
["bitfinex","BTCUSD",1771262565734,[[67863.0,0.02404157],[67855.0,0.0002163],[67846.0,0.03739161],[67844.0,0.0002163],[67842.0,0.04132177]],[[67880.0,0.41835315],[67882.0,0.01374282],[67886.0,0.14658915],[67897.0,0.0946963],[67900.0,0.63992366]]]
["bitfinex","BTCUSD",1771262615580,[[67869.0,0.07367093],[67868.0,0.0736715],[67866.0,0.29469775],[67862.0,0.318648],[67860.0,0.16312932]],[[67876.0,0.09766266],[67877.0,0.07366288],[67879.0,0.45510118],[67881.0,0.29463538],[67941.0,0.06581557]]]
["bitfinex","BTCUSD",1771262636403,[[67899.0,0.07363835],[67898.0,0.07363966],[67896.0,0.29456744],[67894.0,0.29457684],[67893.0,0.02298047]],[[67903.0,0.0004],[67905.0,0.07403238],[67906.0,0.07363169],[67907.0,0.0002171],[67908.0,0.35312]]]
["bitfinex","BTCUSD",1771262703514,[[67892.0,0.07364599],[67891.0,0.07364714],[67889.0,0.0002],[67886.0,0.0002],[67885.0,0.16519351]],[[67896.0,0.16785038],[67899.0,0.29455665]]]
["bitfinex","BTCUSD",1771262727930,[[67930.0,0.07360444],[67929.0,0.07360623],[67928.0,0.02417683],[67924.0,0.46073242],[67920.0,0.41670451]],[[67939.0,0.11658],[67940.0,0.29477742],[67942.0,0.02283735],[67945.0,0.29435791],[67948.0,0.21659217]]]
["bitfinex","BTCUSD",1771262776462,[[67928.0,0.0736063],[67927.0,0.07360651],[67925.0,0.29443882],[67921.0,0.29445973],[67920.0,0.79392561]],[[67935.0,0.16377651],[67936.0,0.0763899],[67937.0,0.07359949],[67938.0,0.0006475],[67939.0,0.38914245]]]
["bitfinex","BTCUSD",1771262800155,[[67932.0,0.07360293],[67931.0,0.0736024],[67930.0,0.0002],[67928.0,0.0242611],[67910.0,0.4044719]],[[67933.0,0.11658],[67938.0,0.07399655],[67939.0,0.07359569],[67940.0,0.001],[67942.0,0.41945145]]]
["bitfinex","BTCUSD",1771262859390,[[67954.0,0.07357913],[67948.0,0.02474665],[67947.0,0.64722552],[67942.0,0.14618647],[67941.0,0.09432]],[[67962.0,0.21576952],[67965.0,0.02440192],[67968.0,0.64713647],[67976.0,0.27269324],[67986.0,0.2208926]]]
["bitfinex","BTCUSD",1771262885444,[[67959.0,0.07357365],[67958.0,0.07357448],[67956.0,0.29430792],[67953.0,0.02389061],[67952.0,0.05]],[[67968.0,0.6474189],[67969.0,0.02464194],[67970.0,0.85271825],[67998.0,0.2208926]]]
["bitfinex","BTCUSD",1771262908393,[[67982.0,0.35264],[67980.0,0.41590402],[67978.0,0.0239026]],[[67994.0,0.16328866],[68000.0,0.41590402],[68001.0,0.0004]]]
["bitfinex","BTCUSD",1771262950589,[[68005.0,0.07352339],[68004.0,8.02e-05],[67995.0,0.0234007],[67994.0,0.3524],[67993.0,0.13655106]],[[68011.0,0.02497784],[68012.0,0.07351678],[68013.0,0.07351535],[68015.0,0.29405282],[68016.0,0.13755018]]]
["bitfinex","BTCUSD",1771262976643,[[68003.0,0.07352602],[68002.0,0.07352555],[68000.0,0.2941172],[67999.0,0.02440979],[67997.0,0.12355563]],[[68010.0,0.07351951],[68011.0,0.07351936],[68012.0,0.35248],[68013.0,0.29406495],[68015.0,0.02348779]]]
["bitfinex","BTCUSD",1771263041271,[[67966.0,0.0002],[67964.0,0.35268],[67957.0,0.10556054],[67954.0,0.29431346],[67951.0,0.0002]],[[67975.0,0.0004],[67978.0,0.11222521],[68010.0,0.17684709],[68013.0,0.29452346],[68021.0,0.36815433]]]
["bitfinex","BTCUSD",1771263050007,[[67990.0,0.13404674],[67988.0,0.29416608],[66280.0,0.001],[66277.0,0.06179532]],[[68003.0,0.07352671],[68004.0,0.07352582],[68005.0,0.02261077],[68006.0,0.29409506],[68038.0,0.17637251]]]
["bitfinex","BTCUSD",1771263093586,[[68062.0,0.14558755],[68059.0,0.07346501],[68057.0,0.29386741],[68054.0,0.29388197],[68052.0,0.02389548]],[[68066.0,0.0004],[68067.0,0.07345721],[68068.0,0.0734562],[68070.0,0.29381811],[68074.0,0.11103951]]]
["bitfinex","BTCUSD",1771263103313,[[68069.0,0.07345389],[68062.0,0.2938454],[68060.0,0.17503112],[68055.0,0.21945661],[68054.0,0.4464]],[[68077.0,0.073447],[68080.0,0.29377295],[68084.0,0.11139951],[68088.0,0.35224],[68090.0,0.46714401]]]
["bitfinex","BTCUSD",1771263146285,[[68061.0,0.07346305],[68056.0,0.02407227],[68054.0,0.29387563],[68053.0,0.21965661]],[[68070.0,0.0734548],[68077.0,0.11658],[68081.0,0.81934401],[68085.0,0.0004],[68102.0,1.86309795]]]
["bitfinex","BTCUSD",1771263169870,[[68069.0,0.07345487],[68068.0,0.0734555],[68067.0,0.29382655],[68063.0,0.29384357],[68062.0,0.02283689]],[[68070.0,0.0004],[68077.0,0.0004],[68078.0,0.07344555],[68079.0,0.37666709],[68080.0,0.85543483]]]
["bitfinex","BTCUSD",1771263209333,[[68084.0,0.0734384],[68083.0,0.07343966],[68077.0,0.29378197],[68071.0,0.52235079],[68046.0,0.2466]],[[68086.0,0.15011012],[68088.0,0.35216],[68090.0,0.0001843],[68091.0,0.07343149],[68092.0,0.07343208]]]
["bitfinex","BTCUSD",1771263226033,[[68106.0,0.00021],[68098.0,0.29369135],[68096.0,0.01074221],[68094.0,0.03581758],[68082.0,0.58772022]],[[68118.0,0.07505506],[68120.0,0.07339988],[68122.0,0.35204],[68130.0,0.46610059],[68196.0,2.05658936]]]
["bitfinex","BTCUSD",1771263245162,[[68077.0,0.07344571],[68076.0,0.07364679],[68075.0,0.0002],[68071.0,0.0002],[68069.0,0.09263313]],[[68084.0,0.02431447],[68085.0,0.07343932],[68092.0,0.29372041],[68141.0,0.17540646],[68148.0,0.46219991]]]
["bitfinex","BTCUSD",1771263288197,[[68092.0,0.08741753],[68082.0,0.58752082],[68076.0,0.03667897],[68070.0,0.46682485],[68062.0,0.4229098]],[[68107.0,0.02385227],[68110.0,0.07341067],[68115.0,0.08504009],[68125.0,0.57010646],[68128.0,0.68645468]]]
["bitfinex","BTCUSD",1771263309394,[[68101.0,0.07341998],[68100.0,0.0734207],[68098.0,0.29389421],[68094.0,0.0230019],[68093.0,0.29371402]],[[68107.0,0.07341398],[68108.0,0.07341463],[68109.0,0.08504009],[68110.0,0.29364287],[68111.0,0.02385227]]]
["bitfinex","BTCUSD",1771263353521,[[68063.0,0.07346096],[68062.0,0.0002],[68059.0,0.02460733],[68057.0,0.0002],[68052.0,0.08723496]],[[68071.0,0.07345271],[68072.0,0.02460082],[68080.0,0.46678166],[68082.0,0.0004],[68085.0,0.44063004]]]
["bitfinex","BTCUSD",1771263377382,[[68066.0,0.0002],[68062.0,0.07346229],[68061.0,0.0002],[68060.0,0.29385811],[66277.0,0.06179532]],[[68069.0,0.07345507],[68070.0,0.07345389],[68071.0,0.09333802],[68072.0,0.29380739],[68075.0,0.02372162]]]
["bitfinex","BTCUSD",1771263441539,[[68077.0,0.07344459],[68076.0,0.0002],[68075.0,0.0001741],[68071.0,0.31706744],[67806.0,1.47842385]],[[68084.0,0.073439],[68085.0,0.07343804],[68087.0,0.40817278],[68090.0,0.41480033],[68130.0,0.24329782]]]
["bitfinex","BTCUSD",1771263456486,[[68077.0,0.09670493],[68076.0,0.07344704],[68075.0,0.29379199],[68072.0,0.29380548],[68071.0,0.0002346]],[[68088.0,0.07343437],[68089.0,0.64585751],[68090.0,0.52934517],[69913.0,0.06729099],[69925.0,0.03647576]]]
["bitfinex","BTCUSD",1771263520517,[[68082.0,0.07344079],[68081.0,0.07344178],[68077.0,0.0002],[68076.0,0.0246844],[68074.0,0.6458353]],[[68087.0,0.0001416],[68089.0,0.07343513],[68090.0,0.09732574],[68092.0,0.41458165],[68093.0,0.0001933]]]
["bitfinex","BTCUSD",1771263538683,[[68088.0,0.07343411],[68087.0,0.07343354],[68086.0,0.29374563],[68085.0,0.02474961],[68082.0,0.38410884]],[[68093.0,0.0005933],[68095.0,0.07342699],[68096.0,0.07342763],[68098.0,0.31658463],[68118.0,0.21929991]]]
["bitfinex","BTCUSD",1771263593853,[[68102.0,0.07341872],[68101.0,0.07342036],[68100.0,0.0002],[68099.0,0.29368994],[68097.0,0.0002]],[[68110.0,0.48794807],[68113.0,0.29363383],[68117.0,0.29361396],[68146.0,0.29164546],[68147.0,0.28701761]]]
["bitfinex","BTCUSD",1771263612234,[[68114.0,0.0237697],[68112.0,0.07949899]],[[68125.0,0.07339515],[68128.0,0.29356539],[68129.0,0.01109479],[68131.0,0.08241762]]]
["bitfinex","BTCUSD",1771263655249,[[68076.0,0.00039827],[68075.0,0.0002],[68073.0,0.0002],[68071.0,0.07345219],[68070.0,0.07389781]],[[68078.0,0.07344547],[68079.0,0.07344437],[68080.0,0.2937758],[68082.0,0.02457705],[68084.0,0.2937561]]]
["bitfinex","BTCUSD",1771263679610,[[68046.0,0.58783469],[68040.0,0.41495702],[68037.0,1.46977812],[68035.0,0.44052715],[68032.0,0.07331585]],[[68085.0,0.07784748],[68086.0,0.0004],[68112.0,0.03624148],[68114.0,0.66393752],[68120.0,2.25094484]]]
["bitfinex","BTCUSD",1771263701776,[[68075.0,0.07288863],[68072.0,0.64600536]],[[68086.0,0.0004],[68089.0,0.0004]]]
["bitfinex","BTCUSD",1771263744251,[[68105.0,0.11664593],[68104.0,0.07341545],[68101.0,0.46875119],[68096.0,0.29107176],[68090.0,0.46645347]],[[68111.0,0.07341028],[68112.0,0.07340869],[68114.0,0.29362897],[68117.0,0.08743867],[68119.0,0.29361246]]]
["bitfinex","BTCUSD",1771263766340,[[68109.0,0.02328534],[68106.0,0.06960574],[68103.0,0.07341768],[68090.0,0.76026786],[68070.0,0.64282992]],[[68115.0,0.0004],[68118.0,0.35204],[68122.0,0.0004],[68123.0,0.29358732],[68126.0,0.07015493]]]
["bitfinex","BTCUSD",1771263833202,[[68080.0,0.0002],[68079.0,0.41499868],[68077.0,0.02388895],[68076.0,0.06463481],[68059.0,0.0002]],[[68092.0,0.31715933],[68096.0,0.06162743],[68361.0,0.8188],[68599.0,0.025],[68769.0,0.065]]]
["bitfinex","BTCUSD",1771263862569,[[68097.0,0.07342463],[68094.0,0.13478589],[68092.0,0.29371843],[68091.0,0.02320822],[68090.0,0.41479048]],[[68103.0,0.0004],[68104.0,0.0005225],[68105.0,0.07341629],[68106.0,0.07341699],[68107.0,0.02336585]]]
["bitfinex","BTCUSD",1771263928017,[[68049.0,0.07347572],[68046.0,0.02261937],[68045.0,0.0001368],[68043.0,0.40794943],[68040.0,0.70862011]],[[68058.0,0.07346707],[68059.0,0.07346651],[68061.0,0.02431546],[68065.0,0.06085485],[68068.0,0.29382516]]]
["bitfinex","BTCUSD",1771263942000,[[68060.0,0.02261937],[68059.0,0.12929428],[68058.0,0.0734646],[68057.0,0.41506737],[68056.0,0.0002]],[[68068.0,0.07345636],[68069.0,0.07345577],[68071.0,0.29381288],[68073.0,0.02471546],[68074.0,0.29380107]]]
["bitfinex","BTCUSD",1771263996734,[[68017.0,0.07350998],[68014.0,0.0226039],[68009.0,0.52754264],[68002.0,0.44116155],[67997.0,0.09424]],[[68022.0,0.01370623],[68023.0,0.1118864],[68024.0,0.0002795],[68026.0,0.07390135],[68030.0,0.2200428]]]
["bitfinex","BTCUSD",1771264009824,[[67999.0,0.07352951],[67995.0,0.36990601],[67994.0,0.0002],[67973.0,0.2464],[67964.0,1.47135572]],[[68008.0,0.07352081],[68010.0,0.07351892],[68013.0,0.29406271],[68014.0,0.025],[68016.0,0.07407743]]]
["bitfinex","BTCUSD",1771264075750,[[68004.0,0.07352435],[67997.0,0.07706369],[67996.0,0.41600788],[67994.0,0.35228],[67988.0,0.44125301]],[[68009.0,0.0004],[68013.0,0.07351608],[68019.0,0.35228],[68022.0,0.02481279],[68023.0,0.47045932]]]
["bitfinex","BTCUSD",1771264105426,[[67995.0,0.07353481],[67992.0,0.29415062],[67989.0,0.0735413],[67988.0,0.41600788],[67987.0,0.37481322]],[[67998.0,0.0004],[68002.0,0.10529582],[68004.0,0.07352583],[68005.0,0.0004],[68024.0,0.58843565]]]
["bitfinex","BTCUSD",1771264156158,[[68014.0,0.0735136],[68012.0,0.0002],[68009.0,0.0002],[68007.0,0.07727907],[67999.0,0.35232]],[[68023.0,0.07350492],[68029.0,0.02413159],[68030.0,0.86205937],[68046.0,0.58784513],[68064.0,0.44048561]]]
["bitfinex","BTCUSD",1771264183583,[[68023.0,0.09679239],[68022.0,0.07350563],[68019.0,0.37131226],[68018.0,0.41553937],[67996.0,0.36711963]],[[68028.0,0.000536],[68030.0,0.0004],[68031.0,0.07349596],[68033.0,0.07349443],[68035.0,0.29436695]]]
["bitfinex","BTCUSD",1771264212160,[[68038.0,0.07348752],[68037.0,0.02332882],[68036.0,0.14733373],[68035.0,0.29396277],[66286.0,0.07212557]],[[68044.0,0.0004],[68045.0,0.0001569],[68046.0,0.07347975],[68048.0,0.07387928],[68049.0,0.0004]]]
["bitfinex","BTCUSD",1771264260582,[[68010.0,0.07351849],[68009.0,0.07351959],[68007.0,0.02274485],[68006.0,0.07680414],[67998.0,0.35236]],[[68016.0,0.0006459],[68019.0,0.02328942],[68020.0,0.07350852],[68023.0,0.0004],[68027.0,0.37385282]]]
["bitfinex","BTCUSD",1771264283591,[[67977.0,0.0002],[67976.0,0.07355518],[67975.0,0.0002],[67972.0,0.29423475],[67970.0,0.02373739]],[[67991.0,0.29415729],[68035.0,0.61647046]]]
["bitfinex","BTCUSD",1771264333209,[[67993.0,0.07353651],[67992.0,0.07353703],[67987.0,0.37687407],[67986.0,0.08379092],[67984.0,0.29418284]],[[68001.0,0.07352866],[68002.0,0.07352801],[68003.0,0.0240079],[68006.0,0.08754602],[68010.0,0.46827726]]]
["bitfinex","BTCUSD",1771264360841,[[67979.0,0.07355156],[67976.0,0.02329135],[67973.0,0.0863948],[67972.0,0.0001739],[67970.0,0.29424517]],[[67987.0,0.07354417],[67989.0,0.02308557],[67995.0,0.73525878],[68010.0,0.4685267],[68012.0,0.70256576]]]
["bitfinex","BTCUSD",1771264460393,[[68002.0,0.07352702],[68001.0,0.07352729],[67999.0,0.0002],[67998.0,0.2941253],[67997.0,0.0002]],[[68009.0,0.02456313],[68010.0,0.07351895],[68012.0,0.07351736],[68013.0,0.76811521],[68014.0,0.08584363]]]
["bitfinex","BTCUSD",1771264485641,[[68004.0,0.0735245],[68003.0,0.0002],[68000.0,0.29411689],[67998.0,0.35244],[67996.0,0.0002]],[[68019.0,0.0004],[68020.0,0.83175042],[68023.0,0.0005239],[68027.0,0.0004]]]
["bitfinex","BTCUSD",1771264554982,[[68042.0,0.07348378],[68041.0,0.07348447],[68038.0,0.29395202],[68035.0,0.09216309],[68030.0,0.41553011]],[[68047.0,0.0004],[68050.0,0.48900649],[68051.0,0.07347631],[68053.0,0.0104],[68055.0,0.0900408]]]
["bitfinex","BTCUSD",1771264581245,[[68046.0,0.02390827],[68045.0,0.07347971],[68044.0,0.0734797],[68040.0,0.09375093],[68039.0,0.0002]],[[68048.0,0.0104],[68053.0,0.0086],[68054.0,0.07347159],[68055.0,0.42639756],[68059.0,0.0246702]]]
["bitfinex","BTCUSD",1771264635433,[[68041.0,0.09697636],[68040.0,0.07368611],[68039.0,0.0002],[68038.0,0.0001104],[68036.0,0.37808358]],[[68049.0,0.0734769],[68050.0,0.48864708],[68052.0,0.01],[68053.0,0.29388981],[68058.0,0.46083291]]]
["bitfinex","BTCUSD",1771264663524,[[68010.0,0.07351794],[68008.0,0.29408304],[68007.0,0.0003513],[68003.0,0.0002]],[[68020.0,0.3524],[68021.0,0.07350864],[68024.0,0.29401529],[68030.0,0.70916055],[68059.0,0.0004]]]
["bitfinex","BTCUSD",1771264681118,[[68021.0,0.02259906],[68015.0,0.08769535],[68011.0,0.29406595],[68010.0,0.41571222],[68007.0,0.0003513]],[[68026.0,0.0004],[68029.0,0.42589882],[68030.0,0.07389761],[68033.0,0.29437724],[68035.0,0.29396672]]]
["bitfinex","BTCUSD",1771264753572,[[68035.0,0.09827968],[68034.0,0.07349216],[68031.0,0.29398053],[68030.0,0.41554213],[67966.0,0.51266828]],[[68040.0,0.0001323],[68042.0,0.0004],[68043.0,0.07348344],[68044.0,0.0004],[68045.0,0.0734811]]]
["bitfinex","BTCUSD",1771264777554,[[68026.0,0.07350113],[68025.0,0.07350043],[68024.0,0.02345902],[68022.0,0.29402252],[68021.0,0.0002]],[[68034.0,0.07349269],[68037.0,0.0004],[68038.0,0.29395521],[68040.0,0.43982096],[68053.0,0.76406487]]]
["bitfinex","BTCUSD",1771264840243,[[68021.0,0.07350653],[68020.0,0.07370735],[68017.0,0.2940433],[68015.0,0.02313758],[68014.0,0.3524]],[[68030.0,0.05092186],[68031.0,0.41574585],[68032.0,0.07349578],[68033.0,0.31705572],[68035.0,0.43140085]]]
["bitfinex","BTCUSD",1771264863386,[[67999.0,0.07353046],[67997.0,0.09685077],[67995.0,0.0002],[67994.0,0.29414107],[67980.0,0.46788697]],[[68007.0,0.07352269],[68010.0,0.0735195],[68011.0,0.2940713],[68013.0,0.02370099],[68014.0,0.08400076]]]
["bitfinex","BTCUSD",1771264930903,[[68034.0,0.09680803],[68032.0,0.07349391],[68031.0,0.09140929],[68020.0,0.0002],[68019.0,0.41574791]],[[68036.0,0.0004],[68039.0,0.0942],[68042.0,0.07388402],[68044.0,0.0004],[68045.0,0.35244]]]
["bitfinex","BTCUSD",1771264953894,[[68067.0,0.07345685],[68065.0,0.07345893],[68063.0,0.31848903],[68059.0,0.29385954],[68057.0,0.09863332]],[[68075.0,0.0734493],[68076.0,0.0738475],[68078.0,0.02426151],[68079.0,0.09778421],[68080.0,0.29377507]]]
["bitfinex","BTCUSD",1771265026844,[[68071.0,0.09605501],[68069.0,0.17376438],[68068.0,0.29382148],[68042.0,0.36616927],[68041.0,1.46969314]],[[68076.0,0.0004],[68083.0,0.29415968],[68085.0,0.02342134]]]
["bitfinex","BTCUSD",1771265041548,[[68060.0,0.0002],[68058.0,0.07346661],[68056.0,0.07398805],[68055.0,0.29387917],[68054.0,0.0002]],[[68067.0,0.07345768],[68068.0,0.09751133],[68071.0,0.29381248],[68072.0,0.10314901],[68074.0,0.29381087]]]
["bitfinex","BTCUSD",1771265123469,[[68083.0,0.0001557],[68082.0,0.0002],[68081.0,0.07344095],[68080.0,0.07364106],[68073.0,0.21840983]],[[68091.0,0.07343155],[68094.0,0.02402344],[68095.0,0.4147327],[68097.0,0.09343099],[68099.0,0.29369049]]]
["bitfinex","BTCUSD",1771265166338,[[68089.0,0.07343273],[68088.0,0.07343258],[68085.0,0.29374784],[68084.0,0.37697142],[68083.0,0.38355524]],[[68096.0,0.0004],[68097.0,0.00066],[68098.0,0.07342568],[68099.0,0.07342425],[68100.0,0.4151327]]]
["bitfinex","BTCUSD",1771265254517,[[68116.0,0.02250899],[68103.0,0.0001227],[68100.0,0.41467039]],[[68130.0,0.08338932],[68133.0,0.02505708],[68136.0,0.07802908],[68137.0,0.352],[68140.0,0.0101227]]]
["bitfinex","BTCUSD",1771265279952,[[68154.0,0.073363],[68152.0,0.35184],[68150.0,0.41467039],[68148.0,0.09411033],[68144.0,0.09404]],[[68169.0,0.07334741],[68176.0,0.03820739],[68178.0,0.0001498]]]
["bitfinex","BTCUSD",1771265289573,[[68150.0,0.41467039],[68148.0,0.35176],[68145.0,0.02422763],[68142.0,0.07326066],[68140.0,0.80221976]],[[68158.0,0.0733592],[68161.0,0.02311273],[68164.0,0.07223549],[68167.0,0.29339767],[68170.0,0.41467039]]]
["bitfinex","BTCUSD",1771265353014,[[68161.0,0.07355466],[68160.0,0.0733565],[68157.0,0.29343697],[68154.0,0.0002],[68151.0,0.31758254]],[[68169.0,0.02271125],[68170.0,0.15181816],[68172.0,0.07334467],[68175.0,0.29336478],[68176.0,0.0004]]]
["bitfinex","BTCUSD",1771265381558,[[68140.0,0.09763785],[68138.0,0.07337964],[68136.0,0.2935305],[68132.0,0.29353489],[68096.0,0.10565247]],[[68149.0,0.07336885],[68150.0,0.35172],[68151.0,0.07336845],[68153.0,0.29346012],[68155.0,0.094]]]
["bitfinex","BTCUSD",1771265431145,[[68226.0,0.07328388],[68222.0,0.02391851],[68219.0,0.09905982],[68210.0,0.4653019],[68207.0,0.29320784]],[[68236.0,0.0002908],[68237.0,0.09719627],[68240.0,0.09634491],[68241.0,0.29308092],[68250.0,0.4943203]]]
["bitfinex","BTCUSD",1771265457497,[[68189.0,0.07332522],[68188.0,0.07332634],[68185.0,0.29331849],[68183.0,0.02264309],[68180.0,0.09490231]],[[68198.0,0.07331619],[68200.0,0.17079455],[68201.0,0.29325328],[68205.0,0.35148],[68206.0,0.29324223]]]
["bitfinex","BTCUSD",1771265481919,[[68220.0,0.07329218],[68219.0,0.02467555],[68218.0,0.07349261],[68217.0,0.0001873],[68216.0,0.29318463]],[[68228.0,0.07328407],[68229.0,0.07328439],[68232.0,0.29311914],[68233.0,0.02410266],[68234.0,0.10144067]]]
["bitfinex","BTCUSD",1771265550295,[[68212.0,0.09618986],[68211.0,0.0735011],[68210.0,0.41321245],[68209.0,0.29321325],[68207.0,0.10795003]],[[68225.0,0.07328691],[68226.0,0.42473055],[68227.0,0.0004],[68260.0,1.65833809],[68288.0,0.1545]]]
["bitfinex","BTCUSD",1771265603995,[[68177.0,0.07333669],[68174.0,0.02434792],[68172.0,0.1090591],[68169.0,0.29338524]],[[68186.0,0.07332954],[68191.0,0.02342512],[68192.0,0.14808],[68194.0,0.10870225],[68195.0,0.09396]]]
["bitfinex","BTCUSD",1771265643325,[[68179.0,0.0002],[68178.0,0.07333741],[68176.0,0.07353788],[68172.0,0.02460122],[68135.0,0.07395827]],[[68185.0,0.02296134],[68186.0,0.07333051],[68187.0,0.10014106],[68188.0,0.07332768],[68189.0,0.29330347]]]
["bitfinex","BTCUSD",1771265699281,[[68191.0,0.07332318],[68190.0,0.022549],[68188.0,0.29330558],[68187.0,0.21954545],[68182.0,0.4488698]],[[68203.0,0.0004],[68206.0,0.29323196],[68207.0,0.02364633],[68209.0,0.39632673],[68210.0,0.41376529]]]
["bitfinex","BTCUSD",1771265768946,[[68157.0,0.02241983],[68156.0,0.07336105],[68154.0,0.07336287],[68153.0,0.10108398],[68151.0,0.29346272]],[[68165.0,0.07335227],[68167.0,0.07334992],[68169.0,0.29339004],[68171.0,0.02461156],[68172.0,0.1058698]]]
["bitfinex","BTCUSD",1771265791323,[[68191.0,0.07303341],[68190.0,0.0974576],[68187.0,0.29330766],[68184.0,0.10458679],[68182.0,0.29332921]],[[68198.0,0.0004],[68199.0,0.07331492],[68201.0,0.07371467],[68204.0,0.10773755],[68205.0,0.0004]]]
["bitfinex","BTCUSD",1771265883341,[[68206.0,0.02449198],[68202.0,0.39248141]],[[68216.0,0.0004],[68221.0,0.29316717],[68222.0,0.02321149]]]
["bitfinex","BTCUSD",1771265902726,[[68221.0,0.02400029],[68200.0,0.4129751],[68196.0,0.29208814],[68195.0,0.07356713],[68180.0,1.2689253]],[[68239.0,0.11564071],[68240.0,0.0002304],[68241.0,0.29347978],[68245.0,0.29306375],[68247.0,0.25376]]]
["bitfinex","BTCUSD",1771265987270,[[68195.0,0.0002],[68193.0,0.21752147],[68192.0,0.07332169],[68190.0,0.29329726],[68165.0,0.10980896]],[[68201.0,0.00040001],[68202.0,0.07331226],[68203.0,0.07371253],[68205.0,0.29323474],[68207.0,0.08856331]]]
["bitfinex","BTCUSD",1771266023829,[[68183.0,0.07353112],[68181.0,0.07333352],[68180.0,0.08302082],[68177.0,0.0002],[68173.0,0.0002]],[[68192.0,0.07332317],[68194.0,0.08714092],[68195.0,0.29327751],[68200.0,0.66694732],[68202.0,0.09396]]]
["bitfinex","BTCUSD",1771266091276,[[68268.0,0.07324037],[68265.0,0.02341583],[68263.0,0.17495398],[68260.0,0.41243109],[68258.0,0.2562572]],[[68282.0,0.10631346],[68284.0,0.00742916],[68287.0,0.0004],[68301.0,0.0004],[68311.0,1.46415735]]]
["bitfinex","BTCUSD",1771266116623,[[68276.0,0.0002],[68275.0,0.07323294],[68271.0,0.02465156],[68270.0,0.29295081],[68269.0,0.0002]],[[68284.0,0.07322426],[68285.0,0.07322275],[68286.0,0.02437982],[68288.0,0.0004],[68290.0,0.10832351]]]
["bitfinex","BTCUSD",1771266146529,[[68239.0,0.0003014],[68237.0,0.07327378],[68236.0,0.02324681],[68233.0,0.21065882],[68223.0,0.2451814]],[[68254.0,0.07325645],[68259.0,0.55088167],[68265.0,0.09384]]]
["bitfinex","BTCUSD",1771266210936,[[68226.0,0.07328552],[68225.0,0.07348499],[68223.0,0.0002],[68222.0,0.29315897],[68221.0,0.10560125]],[[68234.0,0.07327771],[68235.0,0.07327793],[68237.0,0.31767453],[68240.0,0.10940581],[68290.0,0.43451422]]]
["bitfinex","BTCUSD",1771266239634,[[68226.0,0.0005802],[68225.0,0.0002],[68224.0,0.07328614],[68223.0,0.07328736],[68222.0,0.02303865]],[[68228.0,0.01376018],[68232.0,0.07367949],[68233.0,0.07327862],[68234.0,0.0004],[68236.0,0.31786085]]]
["bitfinex","BTCUSD",1771266306899,[[68254.0,0.07393577],[68253.0,0.07325638],[68251.0,0.29303462],[68248.0,0.02366838],[68245.0,0.40508753]],[[68262.0,0.07364774],[68263.0,0.07337167],[68264.0,0.02446943],[68265.0,0.10507048],[68266.0,0.29297348]]]
["bitfinex","BTCUSD",1771266337154,[[68256.0,0.07325353],[68255.0,0.07345441],[68252.0,0.29323083],[68250.0,0.43701284],[68247.0,0.29304898]],[[68263.0,0.02338991],[68264.0,0.07348609],[68265.0,0.07324582],[68267.0,0.40147791],[70072.0,0.03608454]]]
["bitfinex","BTCUSD",1771266397238,[[68310.0,0.07319538],[68307.0,0.0229907],[68300.0,0.51484148],[68290.0,0.57927322],[68287.0,0.58575687]],[[68318.0,9.361e-05],[68320.0,0.02470212],[68322.0,0.45194247]]]
["bitfinex","BTCUSD",1771266408840,[[68291.0,0.07321566],[68290.0,0.07321642],[68289.0,0.00010939],[68288.0,0.29287572],[68287.0,0.02378806]],[[68300.0,0.48550488],[68301.0,0.32020734],[68302.0,0.1081026],[68303.0,0.11799345],[68304.0,0.29281011]]]
["bitfinex","BTCUSD",1771266492909,[[68170.0,0.0733458],[68169.0,0.11126562],[68168.0,0.07334759],[68165.0,0.29340277],[68161.0,0.25672]],[[68180.0,0.07333528],[68181.0,0.07333628],[68182.0,0.4129212],[68184.0,0.43323291],[68186.0,0.26244]]]
["bitfinex","BTCUSD",1771266504495,[[68170.0,0.07334604],[68168.0,0.0733479],[68166.0,0.29340044],[68165.0,0.11258476],[68164.0,0.0002]],[[68175.0,0.26348],[68178.0,0.13990707],[68179.0,0.07333739],[68182.0,0.09396],[68183.0,0.29333153]]]
["bitfinex","BTCUSD",1771266566612,[[68158.0,0.59845241],[68144.0,0.44024409],[68136.0,0.58706005],[68128.0,0.14304537],[68127.0,0.07373907]],[[68167.0,0.07335013],[68168.0,0.2652],[68170.0,0.06988854],[68174.0,0.14662782],[68175.0,0.29376372]]]
["bitfinex","BTCUSD",1771266611915,[[68164.0,0.0733525],[68163.0,0.07335164],[68162.0,0.0002],[68161.0,0.0002749],[68160.0,0.29342606]],[[68173.0,0.07334298],[68174.0,0.10828672],[68177.0,0.29335569],[68178.0,0.11138684],[68181.0,0.55685996]]]
["bitfinex","BTCUSD",1771266679442,[[68160.0,0.0002],[68159.0,0.07321263],[68158.0,0.07335798],[68156.0,0.02298202],[68155.0,0.29344773]],[[68167.0,0.07334947],[68168.0,0.07334893],[68169.0,0.02462381],[68170.0,0.00036],[68171.0,0.29338119]]]
["bitfinex","BTCUSD",1771266718578,[[68163.0,0.07335259],[68162.0,0.07335414],[68161.0,0.02460341],[68160.0,0.41397604],[68159.0,0.0002]],[[68172.0,0.07334471],[68173.0,0.09814851],[68176.0,0.11818159],[68180.0,0.26304],[68181.0,0.41377604]]]
["bitfinex","BTCUSD",1771266761498,[[68155.0,0.0002],[68154.0,0.07356278],[68153.0,0.07356228],[68152.0,0.0002],[68151.0,0.0248505]],[[68163.0,0.07335438],[68164.0,0.07335438],[68167.0,0.31590193],[68170.0,0.52536409],[68172.0,0.29337953]]]
["bitfinex","BTCUSD",1771266849498,[[68178.0,0.0002],[68176.0,0.07333914],[68175.0,0.07333889],[68174.0,0.07032951],[68171.0,0.0002]],[[68184.0,0.07333109],[68185.0,0.07424047],[68187.0,0.2632832],[68188.0,0.29330727],[68189.0,0.10281142]]]
["bitfinex","BTCUSD",1771266898783,[[68175.0,0.608723],[68172.0,0.82737206],[68168.0,0.35508],[68161.0,0.51916816],[68160.0,1.24105809]],[[68215.0,0.10159124],[68217.0,0.02341154],[68220.0,0.41368603],[68226.0,0.29372],[68228.0,0.26993607]]]
["bitfinex","BTCUSD",1771266960866,[[68145.0,0.07337243],[68144.0,0.07337231],[68142.0,0.29350407],[68139.0,0.02353439],[68137.0,0.29352421]],[[68154.0,0.07336326],[68155.0,0.62027116],[68156.0,0.0004],[68157.0,0.29344074],[68158.0,0.26788]]]
["bitfinex","BTCUSD",1771266995494,[[68083.0,0.0001447],[68082.0,0.02397237],[68079.0,0.29377462],[68078.0,0.3650349],[68076.0,0.09404]],[[68098.0,0.02339371],[68099.0,0.10722889],[68100.0,0.41422268],[68109.0,0.07524],[68115.0,0.44052474]]]
["bitfinex","BTCUSD",1771267052398,[[68039.0,0.09621354],[68037.0,0.11891047],[68036.0,0.29416027],[68031.0,0.29398096],[67991.0,0.43888821]],[[68053.0,0.29388983],[68057.0,0.02436713],[68058.0,0.2706],[68061.0,0.4032459]]]
["bitfinex","BTCUSD",1771267067065,[[68063.0,0.07346104],[68062.0,0.0734605],[68060.0,0.02479785],[68059.0,0.29386141],[68057.0,0.11891047]],[[68071.0,0.0734533],[68077.0,0.02366732],[68078.0,0.10939164],[68079.0,0.29378015],[68080.0,0.2698]]]
["bitfinex","BTCUSD",1771267140438,[[68044.0,0.29275582],[68039.0,0.07348541],[68038.0,0.09821055],[68035.0,0.29416262],[68030.0,0.50965308]],[[68048.0,0.07347852],[68052.0,0.29429357],[68053.0,0.0004],[68054.0,0.0004],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771267164972,[[68074.0,0.29275582],[68071.0,0.07345261],[68070.0,0.07345192],[68069.0,0.02477669],[68067.0,0.29382477]],[[68080.0,0.07344313],[68081.0,0.0005677],[68082.0,0.07344149],[68083.0,0.02340466],[68084.0,0.70902042]]]
["bitfinex","BTCUSD",1771267225177,[[68100.0,0.07342087],[68099.0,0.07342074],[68096.0,0.02285785],[68095.0,0.29370382],[68094.0,0.11524462]],[[68108.0,0.34544308],[68109.0,0.07381267],[68110.0,0.41510407],[68136.0,0.29322921],[68145.0,0.69289284]]]
["bitfinex","BTCUSD",1771267265638,[[68087.0,0.25336],[68085.0,0.07343756],[68083.0,0.07343914],[68080.0,0.41237799],[68078.0,0.10750206]],[[68093.0,0.07342996],[68094.0,0.07342998],[68096.0,0.29370406],[68097.0,0.11047567],[68099.0,0.02374028]]]
["bitfinex","BTCUSD",1771267329236,[[68106.0,0.07341415],[68105.0,0.07341407],[68104.0,0.02487941],[68102.0,0.0002],[68101.0,0.10307544]],[[68112.0,0.0004],[68114.0,0.0738065],[68115.0,0.073407],[68116.0,0.0004],[68117.0,0.29401293]]]
["bitfinex","BTCUSD",1771267364882,[[68096.0,0.0734257],[68095.0,0.07342654],[68094.0,0.0226564],[68092.0,0.38888005],[68087.0,0.0002]],[[68104.0,0.07354145],[68106.0,0.350376],[68107.0,0.29365757],[68111.0,0.02451879],[68115.0,0.09717068]]]
["bitfinex","BTCUSD",1771267401568,[[68068.0,0.17521032],[68066.0,0.0961806],[68063.0,0.29384373],[68061.0,0.0004091],[68024.0,0.07086816]],[[68076.0,0.073448],[68077.0,0.07344836],[68080.0,0.70844495],[68081.0,0.02442516],[68084.0,0.2772]]]
["bitfinex","BTCUSD",1771267464289,[[68078.0,0.12052159],[68077.0,0.07344572],[68076.0,0.07344712],[68074.0,0.29379577],[68073.0,0.25448]],[[68082.0,0.0004],[68086.0,0.07354019],[68087.0,0.07343724],[68089.0,0.29413374],[68100.0,0.41534451]]]
["bitfinex","BTCUSD",1771267503703,[[68041.0,0.25964],[68040.0,0.0226418],[68039.0,0.07348718],[68037.0,0.07348839],[68036.0,0.09461188]],[[68048.0,0.07347775],[68050.0,0.07362735],[68053.0,0.29389144],[68057.0,0.02542861],[70030.0,0.07420284]]]
["bitfinex","BTCUSD",1771267541862,[[68047.0,0.07347817],[68046.0,0.0002],[68045.0,0.09702534],[68043.0,0.29392826],[68042.0,0.10081193]],[[68056.0,0.07346907],[68057.0,0.07346875],[68060.0,0.29385985],[68061.0,0.11336976],[68065.0,0.29423973]]]
["bitfinex","BTCUSD",1771267596419,[[68076.0,0.02489215],[68073.0,0.10066592],[68072.0,0.35304],[68071.0,0.0001408],[68070.0,0.41499825]],[[68093.0,0.0004],[68094.0,0.41539825],[68095.0,0.0004],[68096.0,0.39471271],[68107.0,0.17619495]]]
["bitfinex","BTCUSD",1771267671637,[[68012.0,0.26032],[68008.0,0.0002],[68007.0,0.29599923],[68004.0,0.07352415],[68003.0,0.29438892]],[[68016.0,0.07351305],[68017.0,0.07351197],[68020.0,0.29403215],[68023.0,0.02327913],[68027.0,0.10383443]]]
["bitfinex","BTCUSD",1771267685712,[[68010.0,0.35476],[68008.0,0.02396025],[68006.0,0.17783979],[68005.0,0.07352213],[68003.0,0.29410265]],[[68014.0,0.0495883],[68016.0,0.0735125],[68019.0,0.2940374],[68020.0,0.41572792],[68021.0,0.02327913]]]
["bitfinex","BTCUSD",1771267752067,[[67993.0,0.29414675],[67991.0,0.02295429],[67990.0,0.2941436],[67942.0,0.56095017],[67924.0,0.51223612]],[[68006.0,0.02268309],[68009.0,0.10527971],[68012.0,0.0004]]]
["bitfinex","BTCUSD",1771267777359,[[67989.0,0.07354037],[67987.0,0.07354259],[67986.0,0.29417605],[67984.0,0.0002],[67983.0,0.12558975]],[[67998.0,0.09731629],[67999.0,0.07353091],[68002.0,0.6576385],[68003.0,0.0004],[68004.0,0.0004]]]
["bitfinex","BTCUSD",1771267846185,[[67994.0,0.00032688],[67993.0,0.07353669],[67991.0,0.07353716],[67990.0,0.41580953],[67989.0,0.31668514]],[[68001.0,0.07352838],[68003.0,0.07352654],[68005.0,0.02313773],[68006.0,0.29409417],[68008.0,0.10308427]]]
["bitfinex","BTCUSD",1771267871309,[[68015.0,0.07351319],[68014.0,0.0002214],[68013.0,0.07387471],[68011.0,0.29406674],[68005.0,0.22269593]],[[68024.0,0.09745163],[68026.0,0.07350341],[68027.0,0.10697094],[68029.0,0.29399377],[68030.0,4e-05]]]
["bitfinex","BTCUSD",1771267929040,[[67999.0,0.07353013],[67998.0,0.07353058],[67995.0,0.41581959],[67991.0,0.29435459],[67987.0,0.2941609]],[[68003.0,0.0004],[68008.0,0.07352177],[68010.0,0.31617214],[68011.0,0.29447204],[69944.0,0.00274]]]
["bitfinex","BTCUSD",1771267964213,[[68047.0,0.07347861],[68044.0,0.00012697],[68040.0,0.53227643],[68039.0,0.29394675],[68031.0,0.0001944]],[[68058.0,0.36753606],[68060.0,0.29386117],[68065.0,0.29383971],[68088.0,0.51362566],[68090.0,0.0001944]]]
["bitfinex","BTCUSD",1771267991626,[[68053.0,0.07347168],[68051.0,0.07347366],[68050.0,0.41500234],[68049.0,0.31815434],[68047.0,0.23698249]],[[68062.0,0.09608994],[68063.0,0.07346205],[68065.0,0.00012682],[68066.0,0.2938335],[68069.0,0.12476106]]]
["bitfinex","BTCUSD",1771268079558,[[68052.0,0.07347138],[68050.0,0.07351467],[68049.0,0.31784832],[68047.0,0.12032379],[68034.0,0.09416]],[[68056.0,0.0004],[68058.0,9.93e-05],[68060.0,0.33454466],[68062.0,0.09884511],[68064.0,0.29384169]]]
["bitfinex","BTCUSD",1771268121925,[[68034.0,8.21e-05],[68031.0,0.0002],[68030.0,0.00024],[68029.0,0.0002],[68027.0,0.07362362]],[[68035.0,0.07349158],[68036.0,0.07349081],[68039.0,0.2939505],[68041.0,0.02344176],[68044.0,0.10908286]]]
["bitfinex","BTCUSD",1771268200907,[[68004.0,0.0002],[68003.0,0.07352568],[68002.0,0.07352703],[67999.0,0.29412014],[67998.0,0.29412548]],[[68008.0,0.06942],[68010.0,0.0002048],[68011.0,0.07351754],[68013.0,0.07351622],[68016.0,0.29405132]]]
["bitfinex","BTCUSD",1771268244530,[[67986.0,0.00011191],[67984.0,0.2636288],[67983.0,0.0735475],[67982.0,0.07354705],[67980.0,0.39493116]],[[67989.0,0.06942],[67990.0,4e-05],[67991.0,0.07353918],[67993.0,0.07353721],[67995.0,0.29414005]]]
["bitfinex","BTCUSD",1771268329098,[[67934.0,0.07360051],[67931.0,0.55865553],[67928.0,0.29442765],[67923.0,0.09452],[67895.0,0.17674113]],[[67937.0,0.0004],[67939.0,0.0004],[67940.0,4e-05],[67942.0,0.02383324],[67969.0,1.47126682]]]
["bitfinex","BTCUSD",1771268347933,[[67925.0,0.10864],[67923.0,0.07381239],[67921.0,0.0002],[67920.0,4e-05],[67918.0,0.0945135]],[[67934.0,0.09774648],[67936.0,0.11238236],[67940.0,0.41664191],[67947.0,0.0004],[67950.0,4e-05]]]
["bitfinex","BTCUSD",1771268422226,[[67960.0,4e-05],[67950.0,0.41656905],[67948.0,0.12631222],[67935.0,0.58878461],[67930.0,0.00024]],[[67968.0,0.07356487],[67972.0,0.29448013],[67975.0,0.41652905],[67979.0,0.0004],[67988.0,0.44125867]]]
["bitfinex","BTCUSD",1771268447798,[[67956.0,0.07357633],[67955.0,0.07357738],[67952.0,0.29432369],[67951.0,0.21052],[67950.0,0.41656905]],[[67964.0,0.02414196],[67965.0,0.0735677],[67966.0,0.20175124],[67968.0,0.43412477],[67972.0,0.29447788]]]
["bitfinex","BTCUSD",1771268519372,[[67997.0,0.07353253],[67995.0,0.07353481],[67992.0,0.07353806],[67990.0,0.68897821],[67970.0,0.00024]],[[68000.0,0.00044],[68005.0,0.07414929],[68009.0,0.29408227],[68010.0,0.6683188],[68021.0,0.44104083]]]
["bitfinex","BTCUSD",1771268571770,[[67995.0,0.07353442],[67993.0,0.07353592],[67992.0,0.29414792],[67990.0,0.29906078],[67989.0,0.13539385]],[[67998.0,0.0004],[68000.0,0.00044],[68003.0,0.07407991],[68004.0,0.07352548],[68006.0,0.02262939]]]
["bitfinex","BTCUSD",1771268642394,[[67991.0,5.671e-05],[67988.0,9.672e-05],[67987.0,0.0002],[67984.0,0.0002],[67979.0,0.0002]],[[67992.0,0.13986],[67993.0,0.0004],[67995.0,0.07353572],[67997.0,0.02421271],[68000.0,0.00044]]]
["bitfinex","BTCUSD",1771268668225,[[67944.0,0.07358955],[67943.0,0.07359107],[67940.0,0.29541636],[67939.0,0.0001337],[67936.0,0.19075967]],[[67952.0,0.09695583],[67955.0,0.12418289],[67957.0,0.29430529],[67959.0,0.29430304],[67960.0,0.41631564]]]
["bitfinex","BTCUSD",1771268699060,[[67948.0,0.07378567],[67946.0,0.07404772],[67945.0,0.0231465],[67944.0,0.29435947],[67943.0,0.27748]],[[67955.0,0.13986],[67956.0,0.07357756],[67957.0,0.07357669],[67960.0,0.31874646],[67961.0,0.43287613]]]
["bitfinex","BTCUSD",1771268799239,[[67955.0,0.0735781],[67954.0,0.07357841],[67951.0,0.09116327],[67950.0,0.2784],[67948.0,0.31919217]],[[67956.0,0.13986],[67957.0,0.0005216],[67962.0,0.02318028],[67963.0,0.07356949],[67964.0,0.12769156]]]
["bitfinex","BTCUSD",1771268840703,[[67975.0,0.07355588],[67973.0,0.00012689],[67972.0,0.29423769],[67971.0,0.27844],[67879.0,1.02115372]],[[67979.0,0.1400858],[67980.0,0.00040001],[67983.0,0.07407432],[67984.0,0.09894587],[67985.0,0.0004]]]
["bitfinex","BTCUSD",1771268958788,[[68011.0,0.0002],[68008.0,0.35176071],[68007.0,0.0735201],[68004.0,0.31876668],[67999.0,0.29424458]],[[68016.0,0.07351251],[68017.0,0.07351198],[68019.0,0.16401365],[68020.0,0.41763248],[68021.0,0.0001583]]]
["bitfinex","BTCUSD",1771268980562,[[68015.0,0.0001116],[68014.0,0.07351407],[68013.0,0.07351513],[68012.0,0.27824],[68011.0,0.0002]],[[68019.0,0.13986],[68022.0,0.07390565],[68023.0,0.07390648],[68024.0,0.02422549],[68025.0,0.29401177]]]
["bitfinex","BTCUSD",1771269113107,[[68015.0,0.07351319],[68014.0,0.07371423],[68013.0,0.27848],[68012.0,0.29406448],[68011.0,0.0002]],[[68016.0,0.13986],[68020.0,0.0004],[68021.0,0.0004],[68023.0,0.07350463],[68024.0,0.09866805]]]
["bitfinex","BTCUSD",1771269151644,[[68008.0,0.07372065],[68007.0,0.0002],[68006.0,0.0002],[68004.0,0.57253712],[67972.0,0.51431335]],[[68015.0,0.13986],[68016.0,0.0004],[68017.0,0.14089191],[68018.0,0.07351098],[68019.0,0.29403685]]]
["bitfinex","BTCUSD",1771269270137,[[68020.0,0.07366336],[68019.0,0.07350685],[68017.0,0.02429531],[68016.0,0.29404706],[68013.0,0.2783793]],[[68025.0,0.00044225],[68028.0,0.07349916],[68029.0,0.07389996],[68031.0,0.12138026],[68032.0,0.29438022]]]
["bitfinex","BTCUSD",1771269313305,[[68044.0,0.09778285],[68037.0,0.11696519],[68035.0,0.41553283],[68018.0,0.0002]],[[68047.0,0.00012673],[68050.0,0.0004],[68052.0,0.0004],[68053.0,0.16803322],[68054.0,0.0232161]]]
["bitfinex","BTCUSD",1771269392317,[[68043.0,0.07348283],[68042.0,0.07348213],[68040.0,0.14247814],[68039.0,0.29394742],[68036.0,0.29394905]],[[68046.0,0.00052671],[68051.0,0.07362318],[68052.0,0.07347391],[68055.0,0.29388081],[68056.0,0.02262503]]]
["bitfinex","BTCUSD",1771269430904,[[68023.0,0.35170396],[68022.0,0.07370373],[68020.0,0.29406905],[68019.0,0.0942],[68006.0,0.29378832]],[[68031.0,0.07349604],[68032.0,0.07349515],[68033.0,0.02495595],[68035.0,0.29396778],[68037.0,0.11307017]]]
["bitfinex","BTCUSD",1771269504448,[[67996.0,0.0968715],[67994.0,0.07353502],[67990.0,0.54398771],[67982.0,0.14763274],[67981.0,0.00032002]],[[68002.0,0.0004],[68004.0,0.07392586],[68009.0,0.3510366],[68010.0,0.4387768],[68012.0,0.11989888]]]
["bitfinex","BTCUSD",1771269543452,[[67990.0,0.001],[67989.0,0.07374116],[67988.0,0.07354174],[67987.0,0.27844],[67986.0,0.00020002]],[[67997.0,0.12954009],[67998.0,0.1403198],[67999.0,0.09822119],[68000.0,0.29411818],[68004.0,0.2942331]]]
["bitfinex","BTCUSD",1771269576329,[[67960.0,0.12085395],[67959.0,1.01431242],[67958.0,0.02462229],[67957.0,0.07377396],[67955.0,0.29431118]],[[67967.0,0.07356519],[67969.0,0.21342506],[67970.0,4e-05],[67971.0,0.29424408],[67975.0,0.02322221]]]
["bitfinex","BTCUSD",1771269626022,[[67910.0,0.27836],[67909.0,0.07382792],[67908.0,0.07398734],[67907.0,0.09432],[67906.0,0.02456292]],[[67918.0,0.07361875],[67920.0,0.07361688],[67921.0,0.29445995],[67922.0,0.13670008],[67925.0,0.31891203]]]
["bitfinex","BTCUSD",1771269654534,[[67890.0,0.07364845],[67889.0,0.07364962],[67887.0,0.02369231],[67885.0,0.0002],[67884.0,0.27852]],[[67897.0,0.0004],[67898.0,0.07364035],[67899.0,0.07363974],[67900.0,0.41723366],[67901.0,0.17091977]]]
["bitfinex","BTCUSD",1771269730914,[[67915.0,0.07362139],[67912.0,0.02431254],[67910.0,0.29450574],[67905.0,0.14463772],[67904.0,0.29452044]],[[67920.0,0.00044],[67923.0,0.07401325],[67924.0,0.25988],[67925.0,0.15250211],[67926.0,0.29444068]]]
["bitfinex","BTCUSD",1771269761771,[[67902.0,0.0002],[67901.0,0.31875269],[67900.0,0.00104]],[[67914.0,0.0736231]]]
["bitfinex","BTCUSD",1771269825373,[[67982.0,0.07354888],[67978.0,0.31766793],[67972.0,0.29423526],[67955.0,0.29455679],[67954.0,0.0002]],[[67990.0,0.00044],[67991.0,0.07354101],[67992.0,0.02438543],[67993.0,0.15195241],[67994.0,0.29414468]]]
["bitfinex","BTCUSD",1771269840422,[[67976.0,0.0002],[67974.0,0.07355703],[67973.0,0.07355759],[67970.0,0.31710261],[67969.0,0.0002]],[[67982.0,0.07354944],[67983.0,0.09736767],[67985.0,0.16169593],[67991.0,0.29455917],[68028.0,0.21814621]]]
["bitfinex","BTCUSD",1771269910447,[[68094.0,0.02251413],[68090.0,4e-05],[68089.0,0.46689398],[68080.0,4e-05],[68073.0,0.00012673]],[[68107.0,0.09337],[68110.0,0.02300093],[68118.0,0.09888],[68124.0,0.20058089],[68130.0,0.46689398]]]
["bitfinex","BTCUSD",1771269937663,[[68077.0,0.07344533],[68072.0,0.02308139],[68070.0,0.46757882],[68068.0,0.0002],[68067.0,0.14506917]],[[68084.0,0.00012664],[68088.0,0.02277753],[68089.0,0.16117708],[68093.0,0.29371933],[68096.0,0.0004]]]
["bitfinex","BTCUSD",1771269995412,[[68097.0,0.0734243],[68095.0,0.07342595],[68094.0,0.29371114],[68090.0,0.73240146],[68077.0,0.29475679]],[[68104.0,0.0004],[68105.0,0.07372303],[68106.0,0.19163936],[68107.0,0.0004],[68109.0,0.29364912]]]
["bitfinex","BTCUSD",1771270026354,[[68092.0,0.07343001],[68091.0,0.07342936],[68090.0,0.00024],[68089.0,0.0001328],[68088.0,0.2937365]],[[68100.0,0.23031375],[68101.0,0.07342095],[68104.0,0.29367176],[68108.0,0.54789557],[68130.0,0.21901412]]]
["bitfinex","BTCUSD",1771270057232,[[68074.0,0.29379551],[68073.0,0.0002],[68072.0,0.15012815],[68071.0,0.29379792],[68069.0,0.2780676]],[[68086.0,0.16466865],[68087.0,0.07343558],[68089.0,0.07343404],[68090.0,0.70831709],[68094.0,1e-08]]]
["bitfinex","BTCUSD",1771270118450,[[68070.0,0.07345337],[68069.0,0.07345424],[68068.0,0.10979583],[68066.0,0.29403095],[66508.0,0.00016]],[[68076.0,0.0008277],[68078.0,0.07344605],[68079.0,0.14026],[68080.0,0.0734838],[68090.0,0.41541091]]]
["bitfinex","BTCUSD",1771270162242,[[68064.0,0.07345958],[68063.0,0.07346129],[68062.0,0.2782],[68061.0,0.0002],[68060.0,0.29422169]],[[68071.0,0.13986],[68072.0,0.07403518],[68074.0,0.14797934],[68076.0,0.0004],[68098.0,0.21901412]]]
["bitfinex","BTCUSD",1771270255302,[[68048.0,0.0734765],[68044.0,0.14985672],[68043.0,0.41523165],[68040.0,0.41627165],[68039.0,0.0005091]],[[68062.0,0.00042284],[68063.0,0.04027394],[68065.0,0.2572],[68066.0,0.29383604],[68067.0,0.14601687]]]
["bitfinex","BTCUSD",1771270295087,[[68049.0,0.07347641],[68045.0,0.29412251],[68044.0,0.41523165],[68043.0,0.27808],[68036.0,0.09416]],[[68054.0,0.04067394],[68056.0,0.07347943],[68057.0,0.14199548]]]
["bitfinex","BTCUSD",1771270397929,[[68075.0,0.07344838],[68073.0,0.07344865],[68071.0,0.29381019],[68070.0,4e-05],[68068.0,0.27804]],[[68081.0,0.00024214],[68083.0,0.09797304],[68084.0,0.0736125],[68087.0,0.42971438],[68120.0,3.76393154]]]
["bitfinex","BTCUSD",1771270423362,[[68062.0,0.07346217],[68061.0,0.07346256],[68060.0,0.00046248],[68058.0,0.29386558],[68053.0,0.31738734]],[[68069.0,0.02453116],[68070.0,0.07345409],[68071.0,0.62447995],[68073.0,0.29380348],[68080.0,0.67065811]]]
["bitfinex","BTCUSD",1771270538373,[[68121.0,0.02400781],[68119.0,0.07340021],[68118.0,0.07340195],[68115.0,0.27792],[68111.0,0.42220855]],[[68128.0,0.07339126],[68129.0,0.07367198],[68130.0,4e-05],[68133.0,0.13064337],[68135.0,0.25772]]]
["bitfinex","BTCUSD",1771270555953,[[68095.0,0.07342679],[68093.0,0.0002],[68090.0,0.02264255],[68088.0,0.29387426],[68083.0,0.0002]],[[68104.0,0.07341727],[68105.0,0.07351592],[68106.0,0.12038341],[68107.0,0.01420866],[68108.0,0.29365375]]]
["bitfinex","BTCUSD",1771270642494,[[68099.0,0.0734219],[68095.0,0.16780899],[68092.0,0.27804],[68090.0,0.41452669],[68088.0,0.2931639]],[[68103.0,1e-08],[68107.0,0.07341432],[68108.0,0.07341366],[68110.0,0.11787893],[68111.0,0.13986]]]
["bitfinex","BTCUSD",1771270667971,[[68124.0,0.16780899],[68122.0,0.07339695],[68121.0,0.0001266],[68120.0,0.07347906],[68119.0,0.12767126]],[[68133.0,0.13986],[68134.0,0.0004],[68137.0,0.0002123],[68139.0,0.11783893],[68140.0,0.29355431]]]
["bitfinex","BTCUSD",1771270717896,[[68160.0,4e-05],[68159.0,0.07335751],[68156.0,0.44544899],[68153.0,0.094],[68151.0,0.29346311]],[[68168.0,1e-08],[68169.0,0.19059408],[68178.0,0.29335063],[68180.0,4e-05],[68186.0,0.43997696]]]
["bitfinex","BTCUSD",1771270748482,[[68140.0,4e-05],[68137.0,0.24119045],[68135.0,0.07358198],[68133.0,0.2937428],[68080.0,0.51455335]],[[68145.0,0.07337345],[68146.0,0.07337285],[68148.0,0.29347947],[68150.0,0.1307829],[68152.0,0.2934639]]]
["bitfinex","BTCUSD",1771270775423,[[68123.0,0.35115649],[68121.0,0.0002],[68120.0,0.07343888],[68119.0,0.36099729],[68117.0,0.09404]],[[68129.0,8.035e-05],[68132.0,0.07338908],[68135.0,0.42441941],[68140.0,0.00044],[68142.0,0.29351766]]]
["bitfinex","BTCUSD",1771270869792,[[68123.0,0.0002],[68122.0,0.06606176],[68121.0,0.07339835],[68120.0,0.07339812],[68119.0,0.41425906]],[[68129.0,0.07385828],[68130.0,0.00044],[68131.0,0.0004],[68133.0,0.29354431],[68136.0,0.13277513]]]
["bitfinex","BTCUSD",1771270916871,[[68128.0,0.0002],[68123.0,0.07339581],[68121.0,0.35111798],[68076.0,0.61711181],[68034.0,0.38650686]],[[68131.0,0.13986],[68141.0,0.29390927],[68144.0,0.25568],[68231.0,0.0002187]]]
["bitfinex","BTCUSD",1771271001210,[[68134.0,0.07334095],[68132.0,0.07338656],[68131.0,0.29355101],[68128.0,0.12762798],[68126.0,0.07339341]],[[68135.0,0.0005395],[68141.0,0.0004],[68142.0,0.09448],[68143.0,0.1406995],[68147.0,0.13243781]]]
["bitfinex","BTCUSD",1771271049357,[[68134.0,0.07338459],[68133.0,0.07338509],[68131.0,0.0002],[68130.0,0.70773217],[68129.0,0.03254452]],[[68142.0,0.07337638],[68143.0,0.0733751],[68144.0,0.13986],[68145.0,0.0004],[68147.0,0.29388657]]]
["bitfinex","BTCUSD",1771271140687,[[68113.0,0.07355402],[68111.0,0.0734832],[68110.0,4e-05],[68108.0,0.31859615],[66265.0,0.73883093]],[[68115.0,0.13986],[68116.0,0.00974098],[68121.0,0.09792598],[68122.0,0.26292],[68123.0,0.07339857]]]
["bitfinex","BTCUSD",1771271154552,[[68098.0,0.00032665],[68097.0,0.0002],[68096.0,0.07342476],[68095.0,0.0736249],[68094.0,0.0002]],[[68104.0,0.07341713],[68105.0,0.21327804],[68108.0,0.29365283],[68109.0,0.17902827],[68110.0,0.41383969]]]
["bitfinex","BTCUSD",1771271245488,[[68071.0,0.07365236],[68070.0,0.07345329],[68068.0,0.2938233],[68067.0,0.41485913],[68049.0,0.36681421]],[[68075.0,0.13986],[68076.0,0.0001366],[68079.0,0.0734446],[68080.0,0.07388382],[68082.0,0.29149628]]]
["bitfinex","BTCUSD",1771271264364,[[68057.0,0.07346758],[68056.0,0.07346801],[68054.0,0.00062248],[68053.0,0.29388779],[68050.0,0.41489913]],[[68065.0,0.09646135],[68066.0,0.22459777],[68069.0,0.29382253],[68071.0,0.56077519],[68090.0,4e-05]]]
["bitfinex","BTCUSD",1771271378498,[[68049.0,0.07367622],[68048.0,0.07367647],[68045.0,0.02297794],[68041.0,0.2783698],[68037.0,0.09412]],[[68050.0,4e-05],[68057.0,0.09765678],[68058.0,0.07346868],[68060.0,0.4150313],[68064.0,0.14920537]]]
["bitfinex","BTCUSD",1771271423225,[[68044.0,0.07348181],[68042.0,0.09834164],[68041.0,0.14580478],[68040.0,0.29410115],[68034.0,0.29416729]],[[68050.0,4e-05],[68052.0,0.07347491],[68054.0,0.07347202],[68055.0,0.29388281],[68057.0,0.02349281]]]
["bitfinex","BTCUSD",1771271525360,[[68026.0,0.07350032],[68025.0,0.0002],[68024.0,0.0736226],[68023.0,0.29401464],[68020.0,4e-05]],[[68033.0,0.02357748],[68034.0,0.07349286],[68035.0,0.07349339],[68036.0,0.11514239],[68038.0,0.29395447]]]
["bitfinex","BTCUSD",1771271571989,[[68026.0,0.07370075],[68025.0,0.09628005],[68024.0,0.00012],[68023.0,0.40875818],[68016.0,0.09416]],[[68034.0,0.07401583],[68035.0,0.07349212],[68036.0,0.0001227],[68038.0,0.29395396],[68039.0,0.02275595]]]
["bitfinex","BTCUSD",1771271649430,[[68021.0,0.0002],[68020.0,0.07354671],[68019.0,0.0002],[68018.0,0.07370887],[68017.0,0.29404339]],[[68028.0,0.07349942],[68029.0,0.07349806],[68030.0,0.0004],[68031.0,0.0004],[68032.0,0.29398061]]]
["bitfinex","BTCUSD",1771271722333,[[68034.0,0.07349172],[68033.0,0.0734934],[68031.0,0.29398285],[68030.0,4e-05],[68025.0,0.37922424]],[[68042.0,0.07348413],[68044.0,0.07348395],[68045.0,0.11382333],[68046.0,0.29391939],[68047.0,0.27808]]]
["bitfinex","BTCUSD",1771271775154,[[68023.0,0.02313589],[68022.0,0.08372835],[68020.0,0.07350763],[68019.0,0.07383564],[68018.0,0.0002]],[[68034.0,0.25584],[68035.0,0.29397001],[68036.0,0.02294873],[68057.0,0.17627668],[68060.0,0.44775477]]]
["bitfinex","BTCUSD",1771271891229,[[68019.0,0.0002],[68018.0,0.0002],[68014.0,0.0002],[68012.0,0.07612348],[68011.0,0.0226808]],[[68026.0,0.02383315],[68027.0,0.07350078],[68028.0,0.07349914],[68030.0,0.41534386],[68032.0,0.00015888]]]
["bitfinex","BTCUSD",1771271949731,[[68016.0,0.00012676],[68014.0,0.0002],[68013.0,0.07371492],[68012.0,0.0002],[68011.0,0.27832]],[[68021.0,0.09603516],[68022.0,0.07390659],[68024.0,0.0004],[68025.0,0.29441013],[68029.0,0.07785172]]]
["bitfinex","BTCUSD",1771272034404,[[67965.0,0.00058241],[67963.0,0.07356929],[67962.0,0.07357035],[67961.0,0.07592789],[67960.0,4e-05]],[[67971.0,0.07356123],[67972.0,0.07356173],[67973.0,0.02486385],[67974.0,0.27816],[67978.0,0.29421615]]]
["bitfinex","BTCUSD",1771272052406,[[67965.0,0.00058241],[67961.0,0.07690098],[67960.0,0.07361074],[67958.0,0.09715957],[67956.0,0.29430508]],[[67968.0,0.07356409],[67970.0,0.07356362],[67972.0,0.02486385],[67973.0,0.29423517],[67994.0,0.17665526]]]
["bitfinex","BTCUSD",1771272132799,[[67983.0,0.07354767],[67982.0,0.07354829],[67980.0,4e-05],[67979.0,0.29420763],[67978.0,0.35364604]],[[67986.0,0.0004],[67991.0,0.07353954],[67993.0,0.09835951],[67994.0,0.29414424],[68028.0,0.04419046]]]
["bitfinex","BTCUSD",1771272177906,[[67985.0,0.00012684],[67984.0,0.35182626],[67983.0,0.07354694],[67980.0,0.00024],[67979.0,0.37526938]],[[67991.0,0.07353922],[67992.0,0.09806088],[67995.0,0.29414016],[67999.0,0.07982688],[68000.0,0.29456629]]]
["bitfinex","BTCUSD",1771272245468,[[68006.0,0.07352274],[68005.0,0.0737232],[68002.0,0.29410829],[67999.0,0.27828],[67998.0,0.43948693]],[[68013.0,0.02258629],[68014.0,0.07404842],[68015.0,0.07351499],[68017.0,0.07677321],[68018.0,0.29404212]]]
["bitfinex","BTCUSD",1771272307731,[[67991.0,0.0002],[67990.0,4e-05],[67989.0,0.07354108],[67988.0,0.07354043],[67987.0,0.0002]],[[67997.0,0.07353265],[67998.0,0.02403144],[67999.0,0.07353121],[68001.0,0.08120514],[68002.0,0.29411256]]]
["bitfinex","BTCUSD",1771272370527,[[67903.0,0.07363245],[67901.0,0.09814716],[67898.0,0.3724844],[67894.0,0.07364421],[67865.0,0.24996743]],[[67910.0,4e-05],[67915.0,0.30075013],[67916.0,0.29448343],[67922.0,0.07835039],[67925.0,0.0002562]]]
["bitfinex","BTCUSD",1771272397109,[[67922.0,0.0736136],[67921.0,0.07361484],[67920.0,0.41676599],[67919.0,0.0002],[67918.0,0.29447149]],[[67930.0,0.09647896],[67931.0,0.07400609],[67934.0,0.29453305],[67958.0,0.76485473],[67969.0,0.29404983]]]
["bitfinex","BTCUSD",1771272434296,[[67930.0,0.07360518],[67928.0,0.07360647],[67926.0,0.29443591],[67922.0,0.39262574],[67913.0,0.53605745]],[[67931.0,0.0004],[67934.0,0.0004],[67935.0,0.02298366],[67938.0,0.16844426],[67939.0,0.07359715]]]
["bitfinex","BTCUSD",1771272514047,[[67984.0,0.0002],[67981.0,0.27836]],[[67993.0,0.02459726],[67995.0,0.07353651],[67996.0,0.14395152],[67997.0,0.0004],[67999.0,0.29412478]]]
["bitfinex","BTCUSD",1771272554302,[[67957.0,0.0002],[67956.0,0.07357654],[67955.0,0.0002],[67951.0,0.02417064],[67950.0,4e-05]],[[67965.0,0.02389005],[67967.0,0.07356564],[67968.0,0.36369295],[67972.0,0.29423899],[67987.0,0.58834869]]]
["bitfinex","BTCUSD",1771272647841,[[67956.0,0.0002],[67955.0,0.0002],[67953.0,0.0002],[67951.0,0.0002],[67950.0,4e-05]],[[67958.0,0.07357485],[67960.0,0.07357268],[67962.0,0.06238407],[67963.0,0.29470924],[67989.0,0.22071171]]]
["bitfinex","BTCUSD",1771272687883,[[67965.0,0.07376727],[67964.0,0.07363601],[67961.0,0.57268374],[67960.0,0.07781254],[67956.0,0.41614478]],[[67966.0,0.00010435],[67974.0,0.07355794],[67975.0,0.07395839],[67976.0,0.0004],[67977.0,0.31672258]]]
["bitfinex","BTCUSD",1771272732708,[[67950.0,0.00024],[67948.0,0.07358493],[67945.0,0.27844],[67944.0,0.0002],[67943.0,0.0002]],[[67957.0,0.09734096],[67958.0,0.07357587],[67961.0,0.00012682],[67964.0,0.06091405],[67970.0,0.4162007]]]
["bitfinex","BTCUSD",1771272835824,[[67967.0,0.09615144],[67966.0,0.07356602],[67965.0,0.05173581],[67963.0,0.29427403],[67960.0,0.29428717]],[[67973.0,0.0004],[67974.0,0.0006],[67975.0,0.07395708],[67976.0,0.07395635],[67977.0,0.0004]]]
["bitfinex","BTCUSD",1771272898462,[[67993.0,0.05293986],[67991.0,0.8325912],[67990.0,0.37272],[67983.0,0.17651258],[67981.0,0.1551]],[[68023.0,0.17625526],[68029.0,0.22031171],[68030.0,0.0001857],[68036.0,0.00588931],[68038.0,0.0001293]]]
["bitfinex","BTCUSD",1771272988322,[[68060.0,4e-05],[68057.0,0.07346723],[68056.0,0.48888077],[68055.0,0.02350394],[68037.0,0.29354133]],[[68066.0,0.07385891],[68067.0,0.07345704],[68068.0,0.00012671],[68070.0,0.29385576],[68072.0,0.0002448]]]
["bitfinex","BTCUSD",1771273004613,[[68129.0,0.07339018],[68128.0,0.07339121],[68124.0,0.29358034],[68122.0,0.02350394],[68119.0,0.04450775]],[[68130.0,4e-05],[68136.0,0.0004],[68137.0,0.00930174],[68139.0,0.0733797],[68140.0,0.04869404]]]
["bitfinex","BTCUSD",1771273099410,[[68104.0,0.02484623],[68100.0,0.04425502],[68098.0,0.0736227],[68096.0,0.07342498],[68095.0,0.29370457]],[[68106.0,0.07381537],[68107.0,0.07341466],[68108.0,0.0004],[68110.0,0.29408303],[68114.0,0.97215184]]]
["bitfinex","BTCUSD",1771273121937,[[68100.0,0.02504623],[68099.0,0.0734207],[68098.0,0.07362186],[68090.0,0.4146265],[68080.0,0.4146265]],[[68107.0,0.07341398],[68108.0,0.07341295],[68110.0,0.00044],[68111.0,0.29363881],[68113.0,0.0004]]]
["bitfinex","BTCUSD",1771273222067,[[68035.0,0.07349155],[68034.0,0.07349082],[68031.0,0.29440422],[68028.0,0.06969693],[68023.0,0.37232]],[[68043.0,0.07348294],[68044.0,0.02466061],[68045.0,0.0734816],[68047.0,0.29391607],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771273255821,[[68062.0,0.07346191],[68060.0,0.00032671],[68058.0,0.34042736],[68057.0,0.02318373],[68006.0,0.50822528]],[[68069.0,0.0005388],[68070.0,0.07389384],[68071.0,0.07385461],[68072.0,0.0004],[68073.0,0.31716777]]]
["bitfinex","BTCUSD",1771273325555,[[68068.0,0.07345558],[68067.0,0.0002],[68066.0,0.0972605],[68064.0,0.29384007],[68063.0,0.04157073]],[[68077.0,0.07344719],[68078.0,0.07344717],[68079.0,0.00012662],[68080.0,0.41541057],[68081.0,0.29376889]]]
["bitfinex","BTCUSD",1771273385806,[[68072.0,0.07344989],[68071.0,0.0734508],[68070.0,0.0002],[68068.0,0.29402002]],[[68077.0,0.00648416],[68078.0,0.00010539],[68082.0,0.07344258],[68084.0,0.0004]]]
["bitfinex","BTCUSD",1771273453305,[[68129.0,0.07339007],[68128.0,0.07339026],[68127.0,0.00025579],[68125.0,0.31643866],[68122.0,0.2778]],[[68136.0,0.0004],[68137.0,0.07338246],[68138.0,0.0733823],[68140.0,4e-05],[68141.0,0.29350957]]]
["bitfinex","BTCUSD",1771273481716,[[68153.0,0.00012655],[68150.0,0.07340706],[68149.0,0.02417273],[68147.0,0.2936756],[68116.0,0.01178166]],[[68160.0,0.07335768],[68162.0,0.07335523],[68163.0,0.03957876],[68165.0,0.00165452],[69891.0,0.00018]]]
["bitfinex","BTCUSD",1771273517161,[[68138.0,0.0430356],[68137.0,0.0002],[68132.0,0.0002],[68130.0,0.4144667],[68125.0,0.0002]],[[68147.0,0.0004],[68150.0,4e-05],[68152.0,0.25748645],[68155.0,0.29345082],[68158.0,0.00165452]]]
["bitfinex","BTCUSD",1771273582537,[[68163.0,0.07335156],[68161.0,0.0733553],[68159.0,0.29342927],[68158.0,0.02388565],[68155.0,0.29344445]],[[68167.0,0.0004],[68170.0,0.04919524],[68172.0,0.07334391],[68173.0,0.07334483],[68175.0,0.00277452]]]
["bitfinex","BTCUSD",1771273616639,[[68209.0,0.08737171],[68208.0,0.07330501],[68206.0,0.29322528],[68204.0,0.29323519],[68202.0,0.03887377]],[[68210.0,0.00046161],[68214.0,0.24716],[68220.0,0.07333267],[68222.0,0.14281239]]]
["bitfinex","BTCUSD",1771273686752,[[68230.0,4e-05],[68228.0,0.07328303],[68227.0,0.097931],[68224.0,0.0003829],[68223.0,0.05308526]],[[68241.0,0.07542494],[68242.0,0.29307665],[68246.0,0.29305949],[68250.0,0.00046137],[68261.0,0.5859889]]]
["bitfinex","BTCUSD",1771273699704,[[68223.0,0.07328886],[68222.0,0.09729526],[68221.0,0.0002],[68220.0,4e-05],[68219.0,0.29317261]],[[68229.0,0.00042111],[68232.0,0.07328002],[68234.0,0.07327808],[68235.0,0.31631419],[68236.0,0.05443994]]]
["bitfinex","BTCUSD",1771273774244,[[68266.0,0.07324217],[68265.0,6.807e-05],[68260.0,4e-05],[68256.0,0.07940341],[68251.0,0.25463637]],[[68275.0,0.0246449],[68276.0,0.01372942],[68277.0,0.05340206],[68278.0,0.07323058],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1771273786446,[[68260.0,0.07331749],[68258.0,0.07345093],[68256.0,0.29301204],[68250.0,0.72959539],[68240.0,0.41293342]],[[68265.0,0.0246449],[68268.0,0.2516],[68269.0,0.07324001],[68270.0,0.48599592],[68273.0,0.29294313]]]
["bitfinex","BTCUSD",1771273854707,[[68257.0,0.05812309],[68255.0,0.07325435],[68254.0,0.07325377],[68252.0,7.464e-05],[68250.0,0.29303724]],[[68260.0,4e-05],[68264.0,0.07324509],[68266.0,0.07324302],[68268.0,0.02378593],[68269.0,0.29296002]]]
["bitfinex","BTCUSD",1771273888873,[[68257.0,0.0002],[68256.0,0.0002],[68253.0,0.07325616],[68252.0,0.27328],[68250.0,0.00024]],[[68260.0,0.02419712],[68262.0,0.07324918],[68265.0,0.2929759],[68267.0,0.0694728],[68269.0,0.0004]]]
["bitfinex","BTCUSD",1771273957282,[[68238.0,0.0002],[68234.0,0.0732764],[68233.0,0.00032686],[68232.0,0.0002],[68231.0,0.08456618]],[[68243.0,0.07326823],[68247.0,0.02439591],[68249.0,0.0004],[68250.0,0.41296144],[68251.0,0.29303745]]]
["bitfinex","BTCUSD",1771273992339,[[68254.0,0.00012686],[68248.0,0.0732604],[68247.0,0.07326126],[68244.0,0.3564164],[68200.0,1.77716998]],[[68255.0,0.0004],[68257.0,0.07325302],[68258.0,0.07325216],[68259.0,0.02394157],[68260.0,4e-05]]]
["bitfinex","BTCUSD",1771274044156,[[68282.0,0.07322499],[68280.0,0.07322749],[68278.0,0.29291927],[68275.0,0.08101365],[68274.0,0.29293689]],[[68289.0,0.02349308],[68290.0,0.48598796],[68291.0,0.07321694],[68294.0,0.29285357],[68295.0,0.05805921]]]
["bitfinex","BTCUSD",1771274106275,[[68281.0,0.07322661],[68280.0,4e-05],[68279.0,0.07322854],[68278.0,0.02275201],[68277.0,0.62074103]],[[68289.0,0.07322006],[68291.0,0.07321666],[68293.0,0.29285672],[68296.0,0.02474163],[68298.0,0.29284291]]]
["bitfinex","BTCUSD",1771274146489,[[68264.0,0.07942696],[68261.0,0.0002],[68260.0,0.00024],[68259.0,0.0003713],[68258.0,0.0002]],[[68267.0,0.0004],[68268.0,0.00052669],[68270.0,0.0732395],[68272.0,0.54686775],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1771274242266,[[68242.0,0.0732686],[68241.0,0.07346887],[68238.0,0.29329078],[68237.0,0.02346388],[68227.0,0.0003333]],[[68250.0,0.07370062],[68251.0,0.48619221],[68252.0,0.0004],[68254.0,0.02269122],[68264.0,0.12053703]]]
["bitfinex","BTCUSD",1771274290223,[[68236.0,0.07327455],[68235.0,0.07327437],[68233.0,0.07066488],[68232.0,0.0003266],[68230.0,0.00024]],[[68245.0,0.07326615],[68248.0,0.02463965],[68250.0,0.4135225],[68252.0,0.04945841],[68254.0,0.29302326]]]
["bitfinex","BTCUSD",1771274354899,[[68209.0,0.07330354],[68207.0,0.0733055],[68206.0,0.06977129],[68205.0,0.29323167],[68199.0,0.413691]],[[68214.0,0.00052678],[68216.0,0.0004],[68217.0,0.07369561],[68218.0,0.07329621],[68220.0,0.24294]]]
["bitfinex","BTCUSD",1771274410577,[[68180.0,0.00024],[68178.0,0.0002],[68177.0,0.04674169],[68176.0,0.02301703],[68175.0,0.07334006]],[[68183.0,0.07333268],[68184.0,0.07333112],[68186.0,0.00042219],[68187.0,0.55923461],[68190.0,0.41377873]]]
["bitfinex","BTCUSD",1771274498509,[[68290.0,4e-05],[68284.0,0.02499999],[68281.0,0.07322638],[68280.0,0.07326594],[68279.0,0.06931665]],[[68292.0,0.04643123],[68293.0,0.0004],[68294.0,0.29285526],[68299.0,0.58784649],[68395.0,0.43688574]]]
["bitfinex","BTCUSD",1771274517191,[[68291.0,0.02290348],[68290.0,0.00036676],[68287.0,0.07322016],[68286.0,0.0732208],[68285.0,0.07696061]],[[68296.0,0.07321162],[68303.0,0.27128],[68305.0,0.01194395],[68306.0,0.17462032],[68307.0,0.0004]]]
["bitfinex","BTCUSD",1771274593947,[[68326.0,0.07317798],[68325.0,0.07317775],[68322.0,0.29305718],[68321.0,8.94e-05],[68320.0,0.4928937]],[[68332.0,0.0004],[68334.0,0.07317009],[68336.0,0.07316968],[68338.0,0.29306356],[68339.0,0.12241623]]]
["bitfinex","BTCUSD",1771274624950,[[68305.0,0.0002],[68304.0,0.0003072],[68303.0,0.07320315],[68301.0,0.07340486],[68300.0,0.70475541]],[[68311.0,0.12096623],[68314.0,0.37289559],[68320.0,0.41193047],[68330.0,0.26696],[68340.0,0.58736362]]]
["bitfinex","BTCUSD",1771274709695,[[68293.0,0.0002],[68290.0,4e-05],[68289.0,0.07321804],[68288.0,0.0002],[68287.0,0.07321986]],[[68297.0,0.13339805],[68298.0,0.07321033],[68300.0,0.29322643],[68302.0,0.13489909],[68305.0,0.29280482]]]
["bitfinex","BTCUSD",1771274744404,[[68326.0,0.07317837],[68325.0,0.07317933],[68322.0,0.29273],[68320.0,0.41234281],[68317.0,0.25656]],[[68330.0,0.02522369],[68334.0,0.0731707],[68335.0,0.0004],[68336.0,0.15210964],[68337.0,0.0004]]]
["bitfinex","BTCUSD",1771274779226,[[68285.0,0.0002],[68281.0,0.07322669],[68280.0,0.07346607],[68279.0,0.0004121],[68278.0,0.25772]],[[68290.0,0.09726344],[68291.0,0.07321695],[68293.0,4.942e-05],[68294.0,0.29285273],[68296.0,0.0814357]]]
["bitfinex","BTCUSD",1771274877551,[[68282.0,0.0002],[68281.0,4.942e-05],[68280.0,4e-05],[68279.0,0.07342834],[68278.0,0.0002]],[[68287.0,0.07322132],[68288.0,0.07321958],[68289.0,0.02385416],[68291.0,0.29326542],[68294.0,0.29286007]]]
["bitfinex","BTCUSD",1771274933152,[[68282.0,0.0002],[68281.0,4.942e-05],[68280.0,4e-05],[68279.0,0.07356622],[68277.0,0.07343016]],[[68288.0,0.07322015],[68290.0,0.0004],[68291.0,0.29322514],[68297.0,0.29323878],[68300.0,0.41283762]]]
["bitfinex","BTCUSD",1771275026188,[[68269.0,0.0002],[68266.0,0.0002],[68265.0,0.0001279],[68260.0,4e-05],[68259.0,0.02265699]],[[68280.0,4e-05],[68282.0,0.824386],[68287.0,0.27224],[68290.0,0.0001679],[68293.0,0.43928655]]]
["bitfinex","BTCUSD",1771275063707,[[68336.0,0.02299838],[68335.0,0.07316787],[68333.0,0.29268114],[68330.0,0.412193],[68327.0,0.07122068]],[[68340.0,4e-05],[68344.0,0.0004],[68345.0,0.27072],[68347.0,0.07315639],[68349.0,0.17233474]]]
["bitfinex","BTCUSD",1771275131621,[[68460.0,4e-05],[68453.0,0.07304252],[68452.0,0.0242696],[68450.0,0.53439087],[68442.0,0.08557221]],[[68479.0,0.15189862],[68486.0,0.09364],[68487.0,0.23684],[68493.0,0.02416325],[68498.0,0.04388431]]]
["bitfinex","BTCUSD",1771275141402,[[68487.0,0.13990545],[68486.0,0.27971819],[68479.0,0.07301298],[68476.0,0.29207031],[68473.0,0.50312439]],[[68493.0,0.07300086],[68496.0,0.07299785],[68498.0,0.31041554],[68499.0,0.09372653],[68500.0,0.05532]]]
["bitfinex","BTCUSD",1771275193403,[[68510.0,4e-05],[68505.0,0.1771568],[68471.0,0.0384],[68417.0,0.35078906],[68416.0,0.58670999]],[[68525.0,0.18105547],[68526.0,0.00082119],[68538.0,0.53123406],[68540.0,0.000922],[68560.0,4e-05]]]
["bitfinex","BTCUSD",1771275212813,[[68500.0,0.07303256],[68498.0,0.07299388],[68497.0,0.11466123],[68496.0,1e-08],[68495.0,0.29199034]],[[68515.0,0.02496335],[68517.0,0.29189913],[68519.0,0.00042145],[68520.0,0.46121393],[68530.0,4e-05]]]
["bitfinex","BTCUSD",1771275262265,[[68527.0,0.02393111],[68526.0,0.07296497],[68525.0,0.0735854],[68522.0,0.20383405],[68438.0,0.58670999]],[[68535.0,0.07295578],[68536.0,0.07295531],[68537.0,0.26788],[68539.0,0.29180558],[68540.0,0.20098663]]]
["bitfinex","BTCUSD",1771275283386,[[68463.0,0.09636062],[68461.0,0.07323378],[68460.0,4e-05],[68456.0,0.29235596],[68450.0,0.70813498]],[[68472.0,0.07302254],[68475.0,0.07302014],[68476.0,0.29207498],[68478.0,0.02436826],[68480.0,0.20098663]]]
["bitfinex","BTCUSD",1771275340497,[[68500.0,0.00024],[68497.0,0.07299544],[68496.0,0.0729962],[68489.0,0.31638265],[68479.0,0.24356]],[[68504.0,0.02446849],[68505.0,0.26356],[68506.0,0.07298631],[68507.0,0.20051238],[68549.0,0.50935417]]]
["bitfinex","BTCUSD",1771275390874,[[68478.0,0.07301533],[68473.0,0.20934615],[68472.0,0.0002],[68470.0,0.41027168],[68466.0,0.24216]],[[68488.0,0.07300632],[68489.0,0.07307232],[68490.0,4e-05],[68495.0,0.19591912],[68496.0,0.0232274]]]
["bitfinex","BTCUSD",1771275400812,[[68477.0,0.2424955],[68476.0,0.0002],[68474.0,0.07302037],[68472.0,0.09720495],[68471.0,0.1455]],[[68482.0,0.07301188],[68483.0,0.07301111],[68489.0,0.21914652],[68490.0,4e-05],[68496.0,0.26516]]]
["bitfinex","BTCUSD",1771275459830,[[68505.0,0.07298634],[68500.0,4e-05],[68496.0,0.0002],[68495.0,0.44851501],[68491.0,0.29220691]],[[68515.0,0.07297738],[68517.0,0.02462471],[68519.0,0.26512],[68520.0,0.41024351],[68521.0,0.0004]]]
["bitfinex","BTCUSD",1771275483322,[[68510.0,4e-05],[68502.0,0.05524],[68500.0,0.41009431],[68499.0,0.33582372],[68498.0,0.0002]],[[68524.0,4e-05],[68525.0,0.00042118],[68529.0,4e-05],[68530.0,0.40984351],[68538.0,0.43771368]]]
["bitfinex","BTCUSD",1771275547097,[[68600.0,0.07301199],[68597.0,0.07288864],[68596.0,0.29156057],[68592.0,0.29157819],[68590.0,0.32563399]],[[68603.0,0.21401535],[68606.0,0.26524],[68609.0,0.0728772],[68610.0,0.41911399],[68630.0,0.21878148]]]
["bitfinex","BTCUSD",1771275570351,[[68606.0,0.07287898],[68602.0,0.31477923],[68599.0,0.29186943],[68590.0,0.32503216],[68584.0,0.82509862]],[[68615.0,0.21836459],[68617.0,0.07286895],[68620.0,0.32503216],[68621.0,0.29145845],[68625.0,0.26516]]]
["bitfinex","BTCUSD",1771275627832,[[68546.0,0.0002],[68545.0,0.0002],[68544.0,0.07294383],[68541.0,0.29179452],[68540.0,0.0004537]],[[68560.0,4e-05],[68563.0,0.29183079],[68570.0,4e-05],[68611.0,0.17490139],[68625.0,0.50878062]]]
["bitfinex","BTCUSD",1771275637507,[[68568.0,0.07291948],[68566.0,0.07292165],[68564.0,0.29169692],[68560.0,0.01861059],[68558.0,0.21741404]],[[68577.0,0.09745645],[68578.0,0.33743068],[68580.0,0.22353311],[68581.0,0.29162679],[68582.0,0.09344]]]
["bitfinex","BTCUSD",1771275698221,[[68563.0,0.00032629],[68560.0,4e-05],[68556.0,0.0002],[68550.0,4e-05]],[[68577.0,0.00044],[68580.0,4e-05]]]
["bitfinex","BTCUSD",1771275727958,[[68495.0,0.21996512],[68493.0,0.0002412],[68492.0,0.09352],[68486.0,0.07300752],[68484.0,0.0730092]],[[68498.0,0.07283654],[68500.0,0.07299274],[68503.0,0.29195914],[68509.0,0.2919367],[68510.0,0.02504]]]
["bitfinex","BTCUSD",1771275786230,[[68520.0,4e-05],[68518.0,0.07317141],[68517.0,0.07317271],[68516.0,0.24653762],[68515.0,0.29190604]],[[68527.0,0.07296411],[68528.0,0.07296385],[68530.0,0.32569163],[68531.0,0.29184016],[68533.0,0.02455316]]]
["bitfinex","BTCUSD",1771275816985,[[68531.0,0.07328561],[68530.0,0.07299877],[68527.0,0.29185393],[68524.0,0.0002],[68520.0,0.32597927]],[[68540.0,0.09685319],[68541.0,0.39868904],[68543.0,0.0004],[68544.0,0.56193866],[68587.0,0.17496027]]]
["bitfinex","BTCUSD",1771275886159,[[68508.0,0.02303805],[68506.0,0.0729863],[68505.0,0.27436464],[68504.0,0.07298796],[68502.0,0.29216039]],[[68516.0,0.07297761],[68519.0,0.29189224],[68520.0,0.32600689],[68521.0,0.00042114],[68526.0,0.27443858]]]
["bitfinex","BTCUSD",1771275927320,[[68539.0,0.07295114],[68535.0,0.2918205],[68534.0,0.0002],[68532.0,0.0002],[68531.0,0.04019098]],[[68544.0,4.915e-05],[68548.0,0.07294242],[68690.0,100.34943978]]]
["bitfinex","BTCUSD",1771275964297,[[68529.0,0.0729618],[68528.0,0.07316096],[68525.0,0.31622925],[68522.0,0.25822191],[68521.0,0.28414869]],[[68538.0,0.07335256],[68539.0,0.07295215],[68540.0,4e-05],[68542.0,0.57564535],[68543.0,0.0001069]]]
["bitfinex","BTCUSD",1771276051599,[[68540.0,0.02291169],[68539.0,0.0729507],[68538.0,0.07295016],[68537.0,0.0002],[68536.0,0.29181633]],[[68548.0,0.07294229],[68549.0,0.07294052],[68550.0,0.0001239],[68551.0,0.29175748],[68553.0,0.0004]]]
["bitfinex","BTCUSD",1771276082237,[[68583.0,0.07290369],[68582.0,0.1986],[68580.0,4e-05],[68579.0,0.02319405],[68578.0,0.29163588]],[[68594.0,0.07289356],[68595.0,0.29442183],[68596.0,0.07289113],[68600.0,0.32578632],[68601.0,0.29154943]]]
["bitfinex","BTCUSD",1771276132541,[[68588.0,0.07289904],[68585.0,0.02481325],[68584.0,0.29161252],[68581.0,0.25969527],[68571.0,0.0003352]],[[68597.0,0.07289012],[68598.0,0.07288842],[68599.0,0.02413313],[68600.0,0.09344],[68601.0,0.55826264]]]
["bitfinex","BTCUSD",1771276161300,[[68630.0,4e-05],[68628.0,0.0002071],[68627.0,0.07285685],[68623.0,0.53392745],[68620.0,0.57379683]],[[68639.0,0.0977912],[68641.0,0.3629813],[68647.0,0.29134914],[68650.0,4e-05]]]
["bitfinex","BTCUSD",1771276240872,[[68594.0,0.0002],[68593.0,0.0002],[68590.0,0.00024],[68586.0,0.0002],[68583.0,0.0003549]],[[68595.0,0.07289161],[68610.0,0.32549362],[68617.0,0.0004],[68621.0,0.58291526],[68633.0,0.17484417]]]
["bitfinex","BTCUSD",1771276283169,[[68564.0,0.07292453],[68561.0,0.02397087],[68560.0,0.37569557],[68559.0,0.32536456],[68556.0,0.29172379]],[[68572.0,0.07291612],[68573.0,0.2618],[68574.0,0.07291445],[68576.0,0.29164792],[68579.0,0.02489752]]]
["bitfinex","BTCUSD",1771276358142,[[68587.0,0.0002],[68586.0,0.31834908],[68585.0,0.244],[68584.0,0.29181116]],[[68596.0,0.29924957],[68597.0,0.07288976],[68599.0,0.0004],[68600.0,4e-05],[68603.0,0.0004]]]
["bitfinex","BTCUSD",1771276397779,[[68588.0,0.07289842],[68586.0,0.0961971],[68584.0,0.29160612],[68583.0,0.247],[68580.0,0.57204048]],[[68597.0,0.07289014],[68599.0,0.07328813],[68600.0,0.2915866],[68602.0,0.02360725],[68603.0,0.250583]]]
["bitfinex","BTCUSD",1771276487326,[[68624.0,0.07286073],[68623.0,0.07286186],[68620.0,0.61674329],[68618.0,0.02269604],[68617.0,0.29147073]],[[68633.0,0.09717776],[68634.0,0.07285047],[68635.0,0.0004],[68638.0,0.24229909],[68639.0,0.0002697]]]
["bitfinex","BTCUSD",1771276510797,[[68656.0,0.07282676],[68655.0,0.07282698],[68652.0,0.02465719],[68650.0,4e-05],[68646.0,0.23526555]],[[68666.0,0.09584005],[68667.0,0.07323673],[68670.0,0.53553015],[68675.0,0.29123029],[68693.0,0.58230855]]]
["bitfinex","BTCUSD",1771276566118,[[68679.0,0.07280245],[68678.0,0.0728031],[68677.0,5.54e-05],[68675.0,0.2912249],[68672.0,0.02363021]],[[68680.0,1e-08],[68687.0,0.23326993],[68688.0,0.07279354],[68689.0,0.09665377],[68690.0,4e-05]]]
["bitfinex","BTCUSD",1771276598690,[[68672.0,0.31416126],[68671.0,0.0002534],[68670.0,4e-05],[68668.0,0.0002],[68666.0,0.21654706]],[[68690.0,0.02264798],[68693.0,0.0004],[68700.0,0.4865871],[68707.0,0.43664265],[68710.0,4e-05]]]
["bitfinex","BTCUSD",1771276624594,[[68697.0,0.09773973],[68695.0,0.07278468],[68690.0,0.23171826],[68688.0,0.5370504],[68646.0,0.0002]],[[68705.0,0.0004],[68707.0,0.07277371],[68710.0,4e-05],[68712.0,0.27022419],[68714.0,0.29106407]]]
["bitfinex","BTCUSD",1771276693854,[[68661.0,0.0002],[68660.0,4e-05],[68659.0,0.0005152],[68657.0,0.0002],[68656.0,0.00014735]],[[68663.0,0.09630581],[68664.0,0.07281932],[68667.0,0.29126277],[68668.0,9.815e-05],[68698.0,0.47491495]]]
["bitfinex","BTCUSD",1771276727074,[[68679.0,0.0725145],[68678.0,0.07280351],[68676.0,0.32422159],[68675.0,0.29122395],[68674.0,0.02206458]],[[68687.0,0.07279402],[68688.0,0.02452307],[68689.0,0.0727926],[68690.0,4e-05],[68691.0,0.29138027]]]
["bitfinex","BTCUSD",1771276801240,[[68584.0,0.24748],[68583.0,0.02314728],[68582.0,0.07290353],[68580.0,0.325265],[68579.0,0.09344]],[[68592.0,0.07289574],[68594.0,0.07289278],[68596.0,0.31569124],[68598.0,0.0004],[68599.0,0.24729156]]]
["bitfinex","BTCUSD",1771276817664,[[68594.0,0.02369757],[68592.0,0.24816],[68590.0,4e-05],[68587.0,0.325225],[68583.0,0.43742596]],[[68604.0,0.0004],[68610.0,4e-05],[68613.0,0.02409639],[68616.0,0.29148041],[68618.0,0.23838009]]]
["bitfinex","BTCUSD",1771276894716,[[68595.0,0.02456689],[68593.0,0.0728936],[68592.0,0.24189003],[68591.0,0.07309528],[68590.0,0.32503523]],[[68600.0,4e-05],[68601.0,0.07328554],[68602.0,0.07288423],[68606.0,0.29152168],[68619.0,0.43720081]]]
["bitfinex","BTCUSD",1771276908817,[[68621.0,0.09701794],[68620.0,0.24653009],[68612.0,0.25236],[68610.0,0.32507523],[68575.0,0.54359609]],[[68630.0,4e-05],[68632.0,0.07285318],[68635.0,0.02480856],[68638.0,0.54770587],[68642.0,0.25631182]]]
["bitfinex","BTCUSD",1771276979958,[[68674.0,0.40897275],[68670.0,0.27572],[68669.0,0.02414746],[68661.0,0.09332],[68660.0,0.48656495]],[[68683.0,0.07279859],[68685.0,0.07279689],[68686.0,0.0004],[68687.0,0.02276776],[68690.0,0.29120526]]]
["bitfinex","BTCUSD",1771277000864,[[68661.0,0.30804315],[68660.0,0.00066162],[68658.0,0.0002581],[68650.0,0.48653323],[68640.0,4e-05]],[[68679.0,0.09144],[68680.0,0.09336],[68690.0,4e-05],[68693.0,0.17415671],[68695.0,0.58228589]]]
["bitfinex","BTCUSD",1771277051834,[[68657.0,0.0728253],[68656.0,0.07282618],[68652.0,0.29132288],[68651.0,0.26385715],[68650.0,0.32455728]],[[68667.0,0.07281559],[68668.0,0.12001354],[68671.0,0.0004],[68672.0,0.25444],[68674.0,0.2725507]]]
["bitfinex","BTCUSD",1771277082376,[[68606.0,0.07307984],[68604.0,0.07300821],[68603.0,0.24156024],[68602.0,0.0002],[68564.0,0.28748455]],[[68613.0,0.0004],[68615.0,0.07287059],[68616.0,0.32671122],[68617.0,0.04164869],[68618.0,0.29146982]]]
["bitfinex","BTCUSD",1771277140542,[[68587.0,0.07289953],[68585.0,0.07290147],[68583.0,0.2918146],[68582.0,0.26160944],[68581.0,0.00305225]],[[68595.0,0.02357387],[68596.0,0.07289069],[68598.0,0.07288845],[68601.0,0.29154241],[68603.0,0.55577421]]]
["bitfinex","BTCUSD",1771277168462,[[68608.0,0.07287691],[68607.0,0.07287832],[68605.0,0.2915226],[68604.0,0.27774494],[68600.0,0.29158211]],[[68618.0,0.0004],[68619.0,0.16670806],[68620.0,0.02501448],[68622.0,0.0005773],[68633.0,0.68001059]]]
["bitfinex","BTCUSD",1771277206768,[[68598.0,0.09586791],[68597.0,0.2340539],[68596.0,0.07289008],[68594.0,0.29156907],[68593.0,0.0002]],[[68607.0,0.07327972],[68608.0,0.07287862],[68609.0,0.0004],[68610.0,0.00016651],[68612.0,0.0001809]]]
["bitfinex","BTCUSD",1771277271539,[[68590.0,4e-05],[68583.0,0.07290424],[68582.0,0.07290345],[68581.0,0.26593873],[68580.0,0.59769085]],[[68593.0,0.0728944],[68594.0,0.07289459],[68597.0,0.31545998],[68602.0,0.52739883],[68610.0,0.32541085]]]
["bitfinex","BTCUSD",1771277303880,[[68574.0,0.0002],[68573.0,0.00032646],[68572.0,0.0002],[68571.0,0.0731706],[68569.0,0.34611844]],[[68578.0,0.02444197],[68582.0,0.07290623],[68585.0,0.29161185],[68586.0,0.23425613],[68588.0,0.29159676]]]
["bitfinex","BTCUSD",1771277388384,[[68566.0,4.302e-05],[68565.0,0.07292306],[68564.0,0.07292455],[68562.0,0.02336001],[68561.0,0.23272487]],[[68576.0,0.07291261],[68579.0,0.02334691],[68580.0,0.00044],[68584.0,0.24240105],[68645.0,0.43597723]]]
["bitfinex","BTCUSD",1771277401506,[[68590.0,4e-05],[68589.0,0.07289786],[68587.0,0.0728981],[68586.0,0.02251124],[68584.0,0.29161176]],[[68600.0,0.00011675],[68603.0,0.29153657],[68605.0,0.2517387],[68610.0,0.4873873],[68619.0,0.34767072]]]
["bitfinex","BTCUSD",1771277481138,[[68623.0,0.07286181],[68622.0,0.30712187],[68620.0,0.32511262],[68619.0,0.0141173],[68617.0,0.29147204]],[[68630.0,0.0004],[68631.0,0.0001045],[68632.0,0.07285269],[68634.0,0.0002288],[68636.0,0.02308293]]]
["bitfinex","BTCUSD",1771277496187,[[68638.0,0.07284556],[68637.0,0.07284695],[68636.0,0.24837647],[68635.0,0.27428],[68630.0,0.2914535]],[[68649.0,0.07283433],[68650.0,4e-05],[68651.0,0.0002018],[68653.0,0.02308293],[68656.0,0.23064539]]]
["bitfinex","BTCUSD",1771277575483,[[68610.0,0.07287477],[68608.0,0.02463716],[68607.0,0.22451277],[68602.0,0.27588],[68601.0,0.29153836]],[[68619.0,0.00012626],[68620.0,0.39761666],[68621.0,0.07286605],[68622.0,0.02434331],[68633.0,0.24744]]]
["bitfinex","BTCUSD",1771277626890,[[68595.0,0.0002],[68593.0,0.0002],[68590.0,0.07293587],[68589.0,0.07309587],[68588.0,0.02486929]],[[68599.0,0.09600353],[68602.0,0.07288497],[68604.0,0.29153098],[68606.0,0.22637586],[68607.0,0.29151811]]]
["bitfinex","BTCUSD",1771277692934,[[68559.0,0.07292899],[68552.0,0.23092903],[68551.0,0.0002],[68550.0,0.32548662],[68547.0,0.00012629]],[[68570.0,4e-05],[68573.0,0.02380236],[68575.0,0.09344],[68576.0,0.46637169],[68577.0,0.36563944]]]
["bitfinex","BTCUSD",1771277727413,[[68583.0,0.0729036],[68580.0,0.00024],[68579.0,0.17313244],[68575.0,0.0934],[68574.0,0.21595635]],[[68610.0,0.48794108],[68615.0,0.24712],[68620.0,4e-05],[68626.0,0.0934],[68629.0,0.0004]]]
["bitfinex","BTCUSD",1771277760553,[[68574.0,0.07291182],[68573.0,0.072913],[68572.0,0.02402143],[68571.0,0.11568547],[68570.0,0.29171164]],[[68580.0,0.0004],[68583.0,0.07290525],[68584.0,0.07290344],[68586.0,0.0249457],[68587.0,0.29200254]]]
["bitfinex","BTCUSD",1771277844764,[[68544.0,0.0002],[68540.0,0.07298965],[68539.0,0.07294909],[68537.0,0.02471722],[68536.0,0.29198525]],[[68549.0,0.07294136],[68550.0,0.07294155],[68553.0,0.31540047],[68555.0,0.32558734],[68557.0,0.29172894]]]
["bitfinex","BTCUSD",1771277892008,[[68547.0,0.0002],[68545.0,0.33982426],[68543.0,0.07294597],[68542.0,0.29178839],[68538.0,0.11687598]],[[68554.0,0.09750778],[68555.0,0.07333421],[68556.0,0.0001703],[68558.0,0.48896251],[68561.0,0.0004]]]
["bitfinex","BTCUSD",1771277981351,[[68587.0,0.07289993],[68586.0,0.09585075],[68583.0,0.29161553],[68582.0,6.151e-05],[68580.0,0.32558691]],[[68596.0,0.25172],[68597.0,0.09619586],[68598.0,0.0728887],[68601.0,0.29154345],[68622.0,0.2187023]]]
["bitfinex","BTCUSD",1771278008739,[[68615.0,0.07287036],[68614.0,0.07286958],[68611.0,0.29149844],[68610.0,0.34982214],[68605.0,0.56128173]],[[68623.0,0.175456],[68624.0,0.07286108],[68625.0,0.02393071],[68628.0,0.0004],[68658.0,1.71156451]]]
["bitfinex","BTCUSD",1771278106670,[[68612.0,0.07287286],[68610.0,0.39800163],[68605.0,0.27004],[68604.0,0.46773629],[68603.0,0.01691657]],[[68619.0,0.02470735],[68620.0,4e-05],[68623.0,0.17465681],[68626.0,0.29183734],[68627.0,0.0001287]]]
["bitfinex","BTCUSD",1771278134293,[[68623.0,0.07286144],[68622.0,0.07286244],[68620.0,0.32497105],[68619.0,0.29146203],[68618.0,0.0002]],[[68630.0,0.00056641],[68632.0,0.09677249],[68633.0,0.0004],[68634.0,0.07325055],[68646.0,0.17486265]]]
["bitfinex","BTCUSD",1771278243328,[[68618.0,0.07286707],[68616.0,0.07286737],[68615.0,0.0002],[68614.0,0.27104],[68613.0,0.29148827]],[[68620.0,0.00040001],[68625.0,0.0001606],[68626.0,0.07325938],[68627.0,0.19533582],[68628.0,0.07285721]]]
["bitfinex","BTCUSD",1771278261652,[[68591.0,0.00032637],[68590.0,4e-05],[68589.0,0.07289768],[68588.0,0.02373362],[68587.0,0.07289984]],[[68598.0,0.07288908],[68599.0,0.07288923],[68602.0,0.29153844],[68603.0,0.02373058],[68604.0,0.16037342]]]
["bitfinex","BTCUSD",1771278301693,[[68590.0,4e-05],[68580.0,4e-05],[68577.0,0.21848199],[68570.0,0.48741286],[68566.0,0.29078861]],[[68600.0,0.16344262],[68610.0,0.48721286],[68612.0,0.00042195],[68613.0,0.22708],[68620.0,0.09348]]]
["bitfinex","BTCUSD",1771278375045,[[68545.0,0.02469862],[68543.0,0.0002],[68540.0,0.65115168],[68535.0,0.0003825],[68534.0,0.05993061]],[[68560.0,4e-05],[68565.0,0.0004],[68570.0,0.45414689],[68573.0,0.1752751],[68574.0,9.68e-05]]]
["bitfinex","BTCUSD",1771278434512,[[68590.0,0.07289672],[68589.0,0.07289715],[68587.0,0.02433713],[68585.0,0.29160614],[68582.0,0.16433331]],[[68597.0,0.0006646],[68599.0,0.07288741],[68600.0,4e-05],[68601.0,0.23037153],[68604.0,0.29174994]]]
["bitfinex","BTCUSD",1771278465420,[[68603.0,0.07288216],[68602.0,0.07288216],[68599.0,0.29154603],[68598.0,0.14060742],[68597.0,0.0002]],[[68611.0,0.00012652],[68613.0,0.07287331],[68614.0,0.09719972],[68615.0,0.1715512],[68616.0,0.0006205]]]
["bitfinex","BTCUSD",1771278491578,[[68590.0,0.13413615],[68588.0,0.02251303],[68586.0,0.0002],[68584.0,0.07290297],[68583.0,0.0002]],[[68594.0,0.07289267],[68595.0,0.07289216],[68599.0,0.29155193],[68600.0,0.32508414],[68603.0,0.02279651]]]
["bitfinex","BTCUSD",1771278565105,[[68627.0,0.07285692],[68626.0,0.02298965],[68625.0,0.17589435],[68623.0,0.29144644],[68620.0,0.27116]],[[68633.0,0.0004],[68636.0,0.0729751],[68638.0,0.0730438],[68640.0,0.61667127],[68645.0,0.43444194]]]
["bitfinex","BTCUSD",1771278603146,[[68609.0,5.656e-05],[68607.0,0.0002],[68605.0,0.07288068],[68604.0,0.07288168],[68603.0,0.00062162]],[[68614.0,0.09541942],[68616.0,0.07287129],[68619.0,0.29146551],[68622.0,0.29145476],[68634.0,0.1747791]]]
["bitfinex","BTCUSD",1771278714699,[[68570.0,0.00033229],[68569.0,0.07291892],[68568.0,0.07307987],[68566.0,0.43642106],[68565.0,0.31470616]],[[68578.0,0.07290972],[68580.0,0.3980409],[68581.0,0.02310883],[68583.0,0.29161867],[68585.0,0.17188689]]]
["bitfinex","BTCUSD",1771278748905,[[68566.0,0.02390246],[68564.0,0.0001556],[68563.0,0.17953732],[68538.0,0.36156782]],[[68576.0,0.07291224],[68579.0,0.31415658],[68644.0,0.02287383]]]
["bitfinex","BTCUSD",1771278861751,[[68610.0,4e-05],[68608.0,0.17961855],[68606.0,0.07287983],[68604.0,0.07288141],[68603.0,0.2915297]],[[68617.0,0.07369176],[68619.0,0.0001321],[68620.0,4e-05],[68671.0,0.20065643],[70130.0,0.08012729]]]
["bitfinex","BTCUSD",1771278887852,[[68596.0,0.0002],[68594.0,0.07289232],[68593.0,0.07289296],[68590.0,0.32504209],[68589.0,0.29158959]],[[68600.0,0.02444866],[68603.0,0.07288333],[68604.0,0.07288253],[68606.0,0.29152098],[68607.0,0.13834199]]]
["bitfinex","BTCUSD",1771279012274,[[68615.0,1.656e-05],[68613.0,0.10604108],[68610.0,0.32530516],[68608.0,0.0002],[68602.0,0.43730114]],[[68630.0,4e-05],[68631.0,0.0004],[68640.0,0.32502196],[68650.0,4e-05],[68651.0,0.29113133]]]
["bitfinex","BTCUSD",1771279024802,[[68650.0,0.07283321],[68648.0,0.02374171],[68647.0,0.29134331],[68645.0,0.10604108],[68642.0,0.29136337]],[[68656.0,8e-05],[68660.0,4e-05],[68664.0,0.02407102],[68665.0,0.0934],[68669.0,0.2912537]]]
["bitfinex","BTCUSD",1771279075504,[[68852.0,0.07261912],[68850.0,4e-05],[68845.0,0.02955061],[68843.0,0.29051236],[68840.0,0.48422897]],[[68869.0,0.00041999],[68870.0,4e-05],[68872.0,0.13462295],[68875.0,0.02366217],[68880.0,4e-05]]]
["bitfinex","BTCUSD",1771279093176,[[68897.0,0.29028644],[68890.0,0.02360173],[68887.0,0.17133992],[68882.0,0.65019217],[68881.0,0.09308]],[[68909.0,0.00018718],[68913.0,5.922e-05],[68919.0,0.02366217],[68922.0,0.13456568],[68953.0,0.03675048]]]
["bitfinex","BTCUSD",1771279130576,[[69011.0,0.28980816],[69007.0,0.28982533],[69006.0,0.14337186],[69005.0,0.02342896],[68998.0,0.00043532]],[[69023.0,0.00012577],[69025.0,0.07243764],[69026.0,0.01495836],[69027.0,0.209421],[69029.0,0.0012504]]]
["bitfinex","BTCUSD",1771279151330,[[68990.0,0.0002],[68987.0,0.1140362],[68982.0,0.17100056],[68981.0,0.16680082],[68980.0,4e-05]],[[69003.0,0.0724616],[69007.0,0.1369835],[69008.0,0.02523574],[69010.0,4e-05],[69011.0,0.4822751]]]
["bitfinex","BTCUSD",1771279168787,[[68970.0,4e-05],[68966.0,0.0724993],[68960.0,0.14332244],[68957.0,0.17100056],[68956.0,0.29003739]],[[68976.0,0.07248907],[68978.0,0.07248718],[68982.0,0.16882654],[68990.0,0.4823151],[68994.0,0.52770483]]]
["bitfinex","BTCUSD",1771279211281,[[68893.0,0.00032564],[68890.0,0.07261918],[68886.0,0.0002],[68884.0,0.1445384],[68881.0,0.02313642]],[[68902.0,0.07256758],[68905.0,0.023863],[68906.0,0.15668703],[68909.0,0.29023861],[68910.0,4e-05]]]
["bitfinex","BTCUSD",1771279232375,[[68880.0,0.07262976],[68878.0,0.07259013],[68875.0,0.29037992],[68874.0,0.0002],[68871.0,0.29039662]],[[68888.0,0.02235538],[68889.0,0.07258096],[68890.0,0.2308292],[68893.0,0.52858674],[68921.0,0.11487908]]]
["bitfinex","BTCUSD",1771279283891,[[68910.0,0.0002],[68903.0,0.02317528],[68901.0,0.5450301],[68900.0,0.27922377],[68898.0,0.09296]],[[68915.0,0.0725534],[68920.0,0.2902351],[68922.0,0.02469361],[68923.0,0.16023708],[68925.0,0.29017261]]]
["bitfinex","BTCUSD",1771279309070,[[68893.0,0.0001258],[68891.0,0.11423554],[68890.0,4e-05],[68888.0,0.07258146],[68887.0,0.19623848]],[[68898.0,0.0725714],[68902.0,0.29027121],[68903.0,0.02350983],[68905.0,0.1493708],[68906.0,0.29025283]]]
["bitfinex","BTCUSD",1771279332092,[[68889.0,0.0725805],[68887.0,0.0725821],[68885.0,0.2906666],[68884.0,0.15766618],[68882.0,0.02396737]],[[68898.0,0.09608097],[68899.0,0.07257078],[68900.0,4e-05],[68903.0,0.29026509],[68920.0,0.1724574]]]
["bitfinex","BTCUSD",1771279381810,[[68960.0,4e-05],[68955.0,0.072511],[68954.0,0.07251002],[68950.0,4e-05],[68948.0,0.1468]],[[68966.0,0.0724997],[68980.0,0.50719998],[68981.0,0.26468],[68990.0,0.48294783],[68992.0,0.57978522]]]
["bitfinex","BTCUSD",1771279404753,[[68925.0,0.07254252],[68924.0,0.07254347],[68921.0,0.15754068],[68920.0,4e-05],[68910.0,0.62864783]],[[68938.0,0.00012571],[68940.0,4e-05]]]
["bitfinex","BTCUSD",1771279488526,[[68868.0,0.07260208],[68867.0,0.07280354],[68865.0,0.0002],[68864.0,0.29042548],[68863.0,0.29043081]],[[68874.0,0.02376756],[68876.0,0.0004],[68877.0,0.07259495],[68879.0,0.07259156],[68880.0,0.61296204]]]
["bitfinex","BTCUSD",1771279513262,[[68863.0,0.07260784],[68861.0,0.07260976],[68860.0,0.00024],[68858.0,0.53777093],[68857.0,0.02344467]],[[68870.0,0.02250277],[68871.0,0.00041973],[68873.0,0.07259776],[68874.0,0.0004],[68876.0,0.44434597]]]
["bitfinex","BTCUSD",1771279593647,[[68821.0,0.24548],[68820.0,0.32256929],[68819.0,0.25101196],[68818.0,0.0002],[68817.0,0.07289211]],[[68826.0,0.07264698],[68832.0,0.0004],[68835.0,0.31423109],[68839.0,0.0004],[68841.0,0.14424145]]]
["bitfinex","BTCUSD",1771279606465,[[68810.0,4e-05],[68806.0,0.07266803],[68804.0,0.09652613],[68803.0,0.1481686],[68802.0,0.29068761]],[[68815.0,0.09583812],[68817.0,0.07265716],[68819.0,0.2906196],[68826.0,0.14896892],[68843.0,0.1724174]]]
["bitfinex","BTCUSD",1771279669402,[[68787.0,0.25552704],[68785.0,0.07269026],[68782.0,0.29077208],[68780.0,0.48538312],[68779.0,0.13512]],[[68792.0,0.0004],[68797.0,0.07280242],[68798.0,0.07267747],[68800.0,0.02274202],[68802.0,0.29069232]]]
["bitfinex","BTCUSD",1771279694385,[[68811.0,0.02283208],[68810.0,0.44202702],[68808.0,0.24596],[68803.0,0.09321498],[68800.0,0.48538312]],[[68824.0,0.07289393],[68826.0,0.02310202],[68830.0,0.2272],[68832.0,0.2417672],[68839.0,0.03687649]]]
["bitfinex","BTCUSD",1771279768706,[[68829.0,0.23932229],[68827.0,0.07264502],[68825.0,0.29059123],[68824.0,0.24632],[68812.0,0.43596643]],[[68833.0,0.0004],[68834.0,0.0004],[68837.0,0.00082045],[68838.0,0.07263466],[68840.0,0.18969802]]]
["bitfinex","BTCUSD",1771279802710,[[68827.0,0.07264394],[68824.0,0.24608]],[[68837.0,0.07330076],[68838.0,0.07263467],[68840.0,0.00044],[68841.0,0.29092658],[68847.0,0.14264977]]]
["bitfinex","BTCUSD",1771279863158,[[68883.0,0.0002]],[[68896.0,0.02499999],[68899.0,0.14515806],[68900.0,0.07260897],[68903.0,0.07256641],[68917.0,0.2093536]]]
["bitfinex","BTCUSD",1771279896446,[[68876.0,0.2476],[68874.0,0.07259628],[68873.0,0.07259541],[68872.0,0.0002],[68871.0,0.0002]],[[68883.0,0.07258776],[68884.0,0.07258579],[68885.0,0.16267503],[68887.0,0.31484359],[68894.0,0.0004]]]
["bitfinex","BTCUSD",1771279925811,[[68933.0,0.36497277],[68932.0,0.07253524],[68931.0,0.09649053],[68930.0,0.3224247],[68928.0,0.29015588]],[[68940.0,0.00056594],[68942.0,0.07252509],[68943.0,0.07282318],[68945.0,0.15966054],[68946.0,0.3138534]]]
["bitfinex","BTCUSD",1771279980579,[[68880.0,4e-05],[68878.0,0.0002],[68876.0,0.16127869],[68874.0,0.00012586],[68873.0,0.17743323]],[[68889.0,0.22268],[68893.0,0.177138],[68894.0,0.0004],[68909.0,0.51102337],[68914.0,0.0002617]]]
["bitfinex","BTCUSD",1771280005957,[[68830.0,4e-05],[68826.0,0.0002],[68824.0,0.16127869],[68817.0,0.17294378],[68813.0,0.32681412]],[[68836.0,0.07263744],[68837.0,0.19947396],[68839.0,0.17955914],[68844.0,0.29064081],[68849.0,0.11633059]]]
["bitfinex","BTCUSD",1771280087784,[[68822.0,0.1455],[68814.0,0.0002],[68810.0,0.00024],[68804.0,0.36382063],[68803.0,0.0002]],[[68840.0,0.1907999],[68841.0,0.00042009],[68842.0,0.32333403],[68844.0,0.29051324],[68845.0,0.0004]]]
["bitfinex","BTCUSD",1771280103334,[[68836.0,0.07263637],[68835.0,0.10672911],[68832.0,0.29056012],[68830.0,4e-05],[68825.0,0.181865]],[[68845.0,0.00052203],[68846.0,0.07302691],[68847.0,0.17987179],[68848.0,0.07302429],[68849.0,0.29049268]]]
["bitfinex","BTCUSD",1771280164576,[[68863.0,0.07280774],[68860.0,0.32245005],[68858.0,0.18610057],[68853.0,0.29047152]],[[68873.0,0.07259936],[68875.0,0.00012585],[68877.0,0.19708451],[68878.0,0.01701774],[68880.0,0.32245005]]]
["bitfinex","BTCUSD",1771280204658,[[68888.0,0.07258134],[68887.0,0.07258066],[68885.0,0.24672],[68884.0,0.31376398],[68880.0,0.32245005]],[[68894.0,1e-08],[68898.0,0.09651219],[68899.0,0.18313761],[68900.0,0.0002201],[69029.0,0.0012504]]]
["bitfinex","BTCUSD",1771280276966,[[68800.0,0.00024],[68796.0,0.07267856],[68794.0,0.31884],[68793.0,0.21422346],[68790.0,0.32315011]],[[68810.0,0.09565703],[68812.0,0.17925562],[68814.0,0.32311011],[68822.0,0.11555609],[68823.0,0.22332]]]
["bitfinex","BTCUSD",1771280310117,[[68830.0,4e-05],[68823.0,0.02329315],[68818.0,0.19233129],[68810.0,0.29013409],[68807.0,0.58133349]],[[68843.0,0.0227982],[68850.0,0.32315011],[68866.0,0.55159013],[68871.0,0.22478437],[68872.0,0.03234816]]]
["bitfinex","BTCUSD",1771280376660,[[68843.0,0.02348447],[68842.0,0.07262904],[68841.0,0.07283113],[68840.0,0.32278781],[68839.0,0.46159057]],[[68851.0,0.28325567],[68852.0,0.00012588],[68853.0,0.16570028],[68856.0,0.29046322],[68858.0,0.0004]]]
["bitfinex","BTCUSD",1771280407223,[[68842.0,0.0002],[68841.0,0.07283089],[68840.0,0.07267142],[68839.0,0.0002],[68837.0,0.29073851]],[[68850.0,0.09524243],[68851.0,0.29606151],[68854.0,0.46113993],[68895.0,0.72743291],[68907.0,0.5321282]]]
["bitfinex","BTCUSD",1771280470794,[[68872.0,0.07259646],[68870.0,0.29039899],[68869.0,0.18601987],[68868.0,0.32231177],[68824.0,0.07249716]],[[68880.0,4e-05],[68882.0,9.752e-05],[68883.0,0.07258724],[68884.0,0.07258769],[68886.0,0.02290386]]]
["bitfinex","BTCUSD",1771280505537,[[68880.0,0.07262989],[68878.0,0.07259108],[68875.0,0.29037924],[68873.0,0.4774474],[68851.0,0.04361869]],[[68889.0,0.09597773],[68890.0,0.07257985],[68892.0,0.44855471],[68897.0,0.29028973],[68898.0,0.09592]]]
["bitfinex","BTCUSD",1771280534888,[[68856.0,0.0002],[68855.0,0.0002],[68850.0,0.02315308],[68848.0,0.0002]],[[68858.0,0.0726132],[68859.0,0.07261231],[68861.0,0.29044118],[68865.0,0.31414438],[68867.0,0.17020376]]]
["bitfinex","BTCUSD",1771280591319,[[68843.0,0.07262862],[68841.0,0.07263091],[68840.0,0.02443767],[68839.0,0.29053045],[68838.0,0.1568009]],[[68849.0,5.83e-05],[68850.0,0.00056597],[68852.0,0.07261958],[68853.0,0.07262036],[68854.0,0.02298962]]]
["bitfinex","BTCUSD",1771280629852,[[68815.0,1e-08],[68810.0,4e-05],[68809.0,0.02335939],[68808.0,0.0002],[68807.0,0.07266679]],[[68816.0,0.07265752],[68822.0,0.02319921],[68823.0,0.14725012],[68827.0,0.2254],[68830.0,0.32301008]]]
["bitfinex","BTCUSD",1771280711432,[[68758.0,0.06181905],[68757.0,0.3136389],[68755.0,0.0002],[68754.0,0.30594638],[68749.0,0.0932]],[[68766.0,0.14545153],[68767.0,0.07311019],[68768.0,0.09782898],[68770.0,0.32373175],[68771.0,0.29082424]]]
["bitfinex","BTCUSD",1771280726345,[[68743.0,0.00062056],[68742.0,0.24132],[68740.0,0.32360563],[68737.0,0.1483895],[68736.0,0.01505546]],[[68751.0,0.02284847],[68752.0,0.07272595],[68759.0,0.15065919],[68786.0,1.45380124],[68787.0,0.36382063]]]
["bitfinex","BTCUSD",1771280808298,[[68715.0,0.244],[68714.0,0.0003855],[68713.0,0.0002],[68712.0,0.07276738],[68710.0,0.39684752]],[[68719.0,0.15122668],[68720.0,0.07275902],[68721.0,0.07275864],[68722.0,0.0004],[68723.0,0.02486399]]]
["bitfinex","BTCUSD",1771280832703,[[68718.0,0.24512],[68715.0,0.07296402],[68714.0,0.07315003],[68713.0,0.0002],[68711.0,0.29107304]],[[68722.0,0.0001061],[68723.0,0.0727559],[68725.0,0.23536212],[68726.0,0.0004],[68811.0,0.03802129]]]
["bitfinex","BTCUSD",1771280948558,[[68694.0,0.09619745],[68690.0,0.47487289],[68681.0,0.0002014],[68670.0,0.5825306],[68666.0,0.36398239]],[[68706.0,0.07277452],[68710.0,0.02286807],[68711.0,0.09324],[68712.0,0.67879566],[68726.0,0.11621745]]]
["bitfinex","BTCUSD",1771280983267,[[68656.0,0.0002],[68655.0,0.07282778],[68615.0,0.17488736],[67634.0,0.0145854],[66800.0,0.00895387]],[[68664.0,0.07281875],[68666.0,0.07281694],[68668.0,0.29125869],[68713.0,0.03234816],[70130.0,0.08012729]]]
["bitfinex","BTCUSD",1771281033318,[[68625.0,0.0003034],[68622.0,0.0002533],[68620.0,4e-05],[68619.0,0.07286602],[68618.0,0.0002]],[[68627.0,0.02346856],[68628.0,0.0728576],[68629.0,0.0728576],[68632.0,0.29141017],[68635.0,0.163913]]]
["bitfinex","BTCUSD",1771281074280,[[68640.0,0.07304308],[68639.0,0.07284282],[68637.0,0.29138717],[68636.0,0.0001034],[68634.0,0.15021134]],[[68648.0,0.02272981],[68649.0,0.07283518],[68650.0,0.07327496],[68651.0,0.22748],[68653.0,0.44699568]]]
["bitfinex","BTCUSD",1771281108155,[[68611.0,0.000285],[68610.0,4e-05],[68609.0,0.0002],[68605.0,0.07288079],[68603.0,0.0001586]],[[68614.0,0.02305111],[68615.0,0.07287068],[68616.0,0.07286962],[68621.0,0.55183535],[68632.0,0.29142624]]]
["bitfinex","BTCUSD",1771281161052,[[68673.0,0.02289147],[68672.0,0.07280955],[68671.0,0.07281023],[68669.0,0.29125194],[68667.0,0.15106396]],[[68678.0,0.0007265],[68680.0,4e-05],[68681.0,0.07280044],[68683.0,0.07279888],[68684.0,0.09376]]]
["bitfinex","BTCUSD",1771281215078,[[68719.0,0.09776008],[68718.0,0.07276101],[68716.0,0.2910494],[68713.0,0.40654006],[68710.0,0.32401659]],[[68720.0,0.00012624],[68730.0,0.07307652],[68734.0,0.14977609],[68735.0,0.29097337],[68740.0,0.32405659]]]
["bitfinex","BTCUSD",1771281260352,[[68751.0,0.28276416],[68750.0,0.14084456],[68749.0,0.07292805],[68748.0,0.16592866],[68744.0,0.29093148]],[[68759.0,0.07271786],[68761.0,0.07271757],[68764.0,0.29085397],[68767.0,0.31433453],[68770.0,0.00016603]]]
["bitfinex","BTCUSD",1771281291726,[[68772.0,0.07270338],[68771.0,0.0727042],[68770.0,4e-05],[68769.0,0.25808],[67000.0,1.09988279]],[[68781.0,0.07269463],[68783.0,0.07309253],[68785.0,0.29076392],[68790.0,0.45753038],[68792.0,0.0002109]]]
["bitfinex","BTCUSD",1771281398926,[[68758.0,0.07271834],[68757.0,0.21756516],[68755.0,0.29088664],[68753.0,0.02334839],[66884.0,0.00274]],[[68767.0,0.07270997],[68768.0,0.07270823],[68769.0,0.02371472],[68770.0,0.3233355],[68771.0,0.29082231]]]
["bitfinex","BTCUSD",1771281422783,[[68729.0,0.14179537],[68728.0,0.02339459],[68727.0,0.07275072],[68723.0,0.00042066],[68721.0,0.16952]],[[68740.0,4e-05],[68750.0,0.48586485],[68751.0,0.0932],[68797.0,0.36382063],[68810.0,0.02676845]]]
["bitfinex","BTCUSD",1771281507633,[[68771.0,0.33306476],[68770.0,0.07270427],[68768.0,0.0002],[68767.0,0.47039738],[68733.0,0.60619687]],[[68775.0,0.0004],[68776.0,0.0005261],[68778.0,0.0004],[68780.0,0.07273643],[68781.0,0.09597517]]]
["bitfinex","BTCUSD",1771281531358,[[68786.0,0.26176],[68783.0,0.09316],[68780.0,4e-05],[68779.0,0.29078538],[68777.0,0.32345652]],[[68799.0,0.0957379],[68807.0,0.29067112],[68809.0,0.2921276],[68811.0,0.21852],[68814.0,0.17410288]]]
["bitfinex","BTCUSD",1771281626594,[[68700.0,4e-05],[68695.0,0.02256153],[68694.0,0.07278589],[68693.0,0.4024234],[68689.0,0.3844069]],[[68705.0,0.09704619],[68707.0,0.07277309],[68709.0,0.2910857],[68710.0,0.32368142],[68712.0,0.17844762]]]
["bitfinex","BTCUSD",1771281647905,[[68666.0,0.0002],[68665.0,0.29126576],[68664.0,0.42425518],[68662.0,0.09328],[68660.0,0.29132759]],[[68678.0,0.07280386],[68679.0,0.02308258],[68680.0,0.32384727],[68681.0,0.07280116],[68683.0,0.29119342]]]
["bitfinex","BTCUSD",1771281720094,[[68702.0,0.26256627],[68701.0,0.07297841],[68700.0,0.07282004],[68687.0,0.2897162],[68673.0,0.03648088]],[[68710.0,0.07276963],[68711.0,0.02460444],[68712.0,0.39666791],[68717.0,0.29105114],[68742.0,0.035665]]]
["bitfinex","BTCUSD",1771281751029,[[68676.0,0.0002],[68674.0,0.07280695],[68673.0,0.0728084],[68672.0,0.262],[68670.0,0.29156601]],[[68683.0,0.07279866],[68684.0,0.02418363],[68685.0,0.07279662],[68688.0,0.4483247],[68734.0,0.1230928]]]
["bitfinex","BTCUSD",1771281808004,[[68690.0,0.00024],[68688.0,0.07279261],[68687.0,0.07279393],[68686.0,0.02338113],[68684.0,0.44101865]],[[68697.0,0.07278351],[68698.0,0.07278259],[68700.0,0.34688202],[68701.0,0.29111888],[68762.0,0.3947]]]
["bitfinex","BTCUSD",1771281877808,[[68672.0,0.07280968],[68671.0,0.09592601],[68670.0,4e-05],[68669.0,0.0002],[68668.0,0.29125518]],[[68680.0,0.04910234],[68682.0,0.07280002],[68683.0,0.0004],[68684.0,0.29118939],[68685.0,0.02447347]]]
["bitfinex","BTCUSD",1771281920889,[[68646.0,0.0002],[68645.0,0.00042116],[68643.0,0.07296526],[68642.0,0.07283979],[68640.0,0.26164]],[[68650.0,0.02430954],[68651.0,0.07283226],[68653.0,0.07283189],[68654.0,0.13737575],[68656.0,0.29130918]]]
["bitfinex","BTCUSD",1771282003217,[[68659.0,0.29141985],[68652.0,0.0934],[68648.0,0.43700902],[68631.0,1.45705361]],[[68670.0,4e-05],[68673.0,0.0002711],[68679.0,0.30564324],[68680.0,0.32488792],[68682.0,0.0004]]]
["bitfinex","BTCUSD",1771282036613,[[68635.0,0.0004711],[68633.0,0.0002],[68632.0,0.02455035],[68630.0,0.25896],[68629.0,0.07285549]],[[68638.0,0.07284681],[68645.0,0.32484792],[68646.0,0.15798561],[68670.0,0.65522574],[68671.0,0.09336]]]
["bitfinex","BTCUSD",1771282151911,[[68712.0,0.02420587],[68711.0,0.07276798],[68708.0,0.07277081],[68707.0,0.55484952],[68705.0,0.21843132]],[[68715.0,0.0004],[68719.0,0.07276025],[68720.0,4e-05],[68721.0,0.07275978],[68722.0,0.0004]]]
["bitfinex","BTCUSD",1771282170612,[[68713.0,0.07276605],[68712.0,0.07276672],[68710.0,0.2658],[68709.0,0.2910813],[68705.0,0.02251521]],[[68719.0,0.02388379],[68720.0,0.00044],[68721.0,8.09e-05],[68722.0,0.07315726],[68723.0,0.07275782]]]
["bitfinex","BTCUSD",1771282265796,[[68676.0,0.00062142],[68675.0,0.0002],[68673.0,0.02489043],[68671.0,0.0002122],[68670.0,0.07285187]],[[68679.0,0.07280292],[68680.0,0.0004],[68687.0,0.0004],[68691.0,0.02313733],[68694.0,0.0004]]]
["bitfinex","BTCUSD",1771282314273,[[68641.0,0.0002],[68636.0,0.20982567],[68635.0,0.02313655],[68634.0,0.07284989],[68632.0,0.29140804]],[[68644.0,0.07283985],[68645.0,0.07283851],[68648.0,0.29134207],[68651.0,0.56129848],[68652.0,0.29132623]]]
["bitfinex","BTCUSD",1771282369752,[[68612.0,0.07287275],[68611.0,0.10988],[68610.0,4e-05],[68608.0,0.0003593],[68605.0,0.0225543]],[[68620.0,0.3481034],[68622.0,0.07286482],[68623.0,0.14090394],[68628.0,0.00012633],[68629.0,1e-08]]]
["bitfinex","BTCUSD",1771282398632,[[68626.0,0.07285868],[68622.0,0.26392],[68621.0,0.0225543]],[[68627.0,0.00036],[68628.0,0.0002427],[68629.0,1e-08],[68630.0,4e-05],[68634.0,0.0234533]]]
["bitfinex","BTCUSD",1771282475408,[[68689.0,0.07279185],[68688.0,0.07279219],[68686.0,0.29117889],[68684.0,0.36895217],[68465.0,1.45528255]],[[68698.0,0.07278432],[68699.0,0.0004],[68700.0,0.39704826],[68703.0,0.29111131],[68704.0,0.38862757]]]
["bitfinex","BTCUSD",1771282504500,[[68720.0,0.07279878],[68719.0,0.07275801],[68718.0,0.26644],[68717.0,0.29104856],[68712.0,0.09324]],[[68729.0,0.02368924],[68730.0,0.07274941],[68731.0,0.07274914],[68734.0,0.29097853],[68735.0,0.15471902]]]
["bitfinex","BTCUSD",1771282546632,[[68689.0,2e-08],[68688.0,0.07279257],[68687.0,0.07279349],[68684.0,0.29118636],[68678.0,0.2912112]],[[68697.0,0.02262817],[68700.0,0.56087957],[68750.0,0.07300477],[68764.0,0.43651291],[69444.0,0.00012]]]
["bitfinex","BTCUSD",1771282611646,[[68719.0,0.0002],[68717.0,0.07276171],[68716.0,0.22466764],[68713.0,0.31395433],[68712.0,0.0002]],[[68726.0,0.07275281],[68727.0,0.07275168],[68728.0,0.02399341],[68730.0,0.85487425],[68734.0,0.15298008]]]
["bitfinex","BTCUSD",1771282660104,[[68710.0,0.07276958],[68709.0,0.07296871],[68706.0,0.29109339],[68705.0,0.13732651],[68700.0,0.26612]],[[68716.0,0.0004],[68718.0,0.24188],[68719.0,0.07276042],[68720.0,0.39686358],[68721.0,0.0004]]]
["bitfinex","BTCUSD",1771282746892,[[68690.0,0.0003636],[68685.0,0.0002],[68681.0,0.26366733]],[[68707.0,0.07317347],[68710.0,0.61513702],[68712.0,0.38435414]]]
["bitfinex","BTCUSD",1771282785320,[[68666.0,0.0730161],[68664.0,0.07281647],[68662.0,0.29127768],[68661.0,0.000125],[68634.0,0.36146376]],[[68674.0,0.07280788],[68675.0,0.02275716],[68676.0,0.07280612],[68679.0,0.29121286],[68680.0,0.32447623]]]
["bitfinex","BTCUSD",1771282863918,[[68661.0,0.00032616],[68660.0,0.0728622],[68659.0,0.07302182],[68658.0,0.02362514],[68656.0,0.29130603]],[[68669.0,0.07281333],[68671.0,0.07281162],[68672.0,0.29124038],[68674.0,0.15989828],[68676.0,0.29123103]]]
["bitfinex","BTCUSD",1771282885588,[[68664.0,0.02362514],[68663.0,0.0002],[68662.0,0.0002],[68661.0,0.00032616],[68660.0,0.20387873]],[[68670.0,0.072812],[68671.0,0.0004],[68672.0,0.07281169],[68674.0,0.2916325],[70114.0,0.07913988]]]
["bitfinex","BTCUSD",1771282959648,[[68626.0,0.0002],[68624.0,0.0728605],[68623.0,0.07305997],[68620.0,0.29149706],[68614.0,0.4221125]],[[68634.0,0.07285116],[68636.0,0.32477238],[68637.0,0.41977843],[68640.0,0.32481238]]]
["bitfinex","BTCUSD",1771282990467,[[68627.0,0.07394019],[68625.0,0.12228457],[68620.0,0.32501238],[68616.0,0.29167562],[68610.0,4e-05]],[[68640.0,0.32477238],[68643.0,0.0001263],[68644.0,0.02445832],[68645.0,0.1224495],[68650.0,4e-05]]]
["bitfinex","BTCUSD",1771283042744,[[68642.0,0.07284097],[68636.0,0.31544519],[68635.0,0.0002],[68619.0,0.58314854],[68586.0,0.00583626]],[[68644.0,0.0004],[68650.0,4e-05],[68651.0,0.0004],[68652.0,0.14054977],[68669.0,0.2429]]]
["bitfinex","BTCUSD",1771283066843,[[68704.0,0.07277596]],[[68714.0,0.0004],[68716.0,0.0005094],[68717.0,0.0004],[68720.0,4e-05],[68722.0,0.07275698]]]
["bitfinex","BTCUSD",1771283121601,[[68705.0,0.07277462],[68704.0,0.0002],[68701.0,0.02263041],[68700.0,0.4005099],[68697.0,0.0002]],[[68717.0,0.02449452],[68721.0,0.24148],[68722.0,0.11176222],[68741.0,0.58189759],[68746.0,0.11583055]]]
["bitfinex","BTCUSD",1771283145494,[[68770.0,4e-05],[68768.0,0.07270788],[68767.0,0.07270916],[68764.0,0.02253019],[68761.0,0.39743744]],[[68777.0,0.07269886],[68780.0,0.0004],[68782.0,0.13280613],[68785.0,0.03961227],[68787.0,0.0004]]]
["bitfinex","BTCUSD",1771283175337,[[68716.0,0.02390295],[68712.0,0.25548],[68711.0,0.11210949],[68709.0,0.29108135],[68700.0,0.43671584]],[[68730.0,4e-05],[68731.0,0.02310611],[68732.0,0.10840521],[68740.0,0.48511238],[68742.0,0.29095564]]]
["bitfinex","BTCUSD",1771283235472,[[68730.0,0.07287439],[68729.0,0.0727487],[68728.0,0.02257989],[68726.0,0.29100794],[68723.0,0.09682816]],[[68740.0,0.07277988],[68741.0,0.09569001],[68743.0,0.29094065],[68745.0,0.10540768],[68771.0,1.56994863]]]
["bitfinex","BTCUSD",1771283267810,[[68811.0,0.02304177],[68810.0,4e-05],[68808.0,0.07266591],[68807.0,0.07266687],[68741.0,0.4353517]],[[68817.0,0.07265648],[68824.0,0.09597237],[68825.0,0.0932],[68830.0,4e-05],[68864.0,0.29008955]]]
["bitfinex","BTCUSD",1771283314030,[[68808.0,0.0002],[68804.0,0.07267013],[68801.0,0.0002],[68800.0,0.02270502],[68795.0,0.24896]],[[68810.0,4e-05],[68813.0,0.00012603],[68814.0,0.07266028],[68815.0,1e-08],[68816.0,0.02472659]]]
["bitfinex","BTCUSD",1771283340753,[[68810.0,4e-05],[68809.0,0.07266486],[68808.0,0.09721356],[68805.0,0.2906752],[68804.0,0.33932103]],[[68818.0,0.07265549],[68819.0,0.07265481],[68821.0,0.0004],[68822.0,0.30515223],[68826.0,0.38000287]]]
["bitfinex","BTCUSD",1771283407307,[[68753.0,0.00042066],[68752.0,0.07272436],[68751.0,0.07272584],[68748.0,0.0243743],[68745.0,0.08426304]],[[68760.0,4e-05],[68761.0,0.07271651],[68763.0,0.07271366],[68764.0,0.07271297]]]
["bitfinex","BTCUSD",1771283422421,[[68748.0,0.07272856],[68746.0,0.07273098],[68745.0,0.0002],[68744.0,0.2909318],[68743.0,0.02467467]],[[68753.0,0.00012602],[68759.0,0.02387694],[68760.0,0.08436263],[68766.0,0.29084242],[68835.0,1.96905305]]]
["bitfinex","BTCUSD",1771283491715,[[68779.0,0.07269588],[68777.0,0.07269782],[68776.0,0.02314532],[68771.0,0.29081602],[68756.0,0.1455]],[[68788.0,0.07308718],[68789.0,0.07308684],[68790.0,0.08299959],[68792.0,0.29073422],[68828.0,0.28986679]]]
["bitfinex","BTCUSD",1771283521153,[[68782.0,0.07269291],[68775.0,0.0241327],[68774.0,0.29080713],[68773.0,0.08229542],[68770.0,0.32350478]],[[68786.0,0.0004],[68788.0,0.0004],[68790.0,4e-05],[68791.0,0.07268424],[68800.0,0.73002843]]]
["bitfinex","BTCUSD",1771283585928,[[68808.0,0.07266526],[68807.0,0.24512],[68804.0,0.02288648],[68801.0,0.36905558],[68710.0,3.2020991]],[[68820.0,0.02385554],[68821.0,8.54e-05],[68822.0,0.08294793],[68823.0,0.41664235],[68828.0,0.29058052]]]
["bitfinex","BTCUSD",1771283613361,[[68803.0,0.0002],[68802.0,0.0002],[68800.0,0.02383505],[68799.0,0.14863816],[68798.0,0.07267459]],[[68810.0,0.07266487],[68812.0,0.07266258],[68816.0,0.00012603],[68818.0,0.02399905],[68819.0,0.07660774]]]
["bitfinex","BTCUSD",1771283693082,[[68797.0,0.07306586],[68796.0,0.0002],[68795.0,0.07283784],[68794.0,0.02285809],[68793.0,0.29072609]],[[68805.0,0.07266925],[68806.0,0.0004],[68807.0,0.07266888],[68809.0,0.29066043],[68864.0,0.07265307]]]
["bitfinex","BTCUSD",1771283727843,[[68819.0,0.0726537],[68813.0,0.0002],[68812.0,0.06916052],[68790.0,0.36922115],[68783.0,1.4540467]],[[68823.0,0.0004],[68824.0,0.0006997],[68826.0,0.0004],[68827.0,0.0004],[68828.0,0.07304503]]]
["bitfinex","BTCUSD",1771283751432,[[68866.0,0.07260433],[68865.0,0.02412848],[68860.0,0.39414643],[68844.0,0.58101765],[68840.0,0.46854946]],[[68876.0,0.07259526],[68877.0,0.0933097],[68880.0,4e-05],[68881.0,0.02405449],[68883.0,0.07161278]]]
["bitfinex","BTCUSD",1771283797531,[[68831.0,0.07264088],[68830.0,0.07268248],[68824.0,0.0003874],[68820.0,0.00016591],[68819.0,0.24176]],[[68839.0,0.02493704],[68840.0,0.07317743],[68841.0,0.07263142],[68842.0,0.07263075],[68844.0,0.2905119]]]
["bitfinex","BTCUSD",1771283822863,[[68814.0,0.07265877],[68809.0,0.02258264],[68808.0,0.0754704],[68803.0,0.0002],[68801.0,0.0003991]],[[68820.0,4e-05],[68825.0,0.02456552],[68828.0,0.29058116],[68830.0,4e-05],[68831.0,0.30240043]]]
["bitfinex","BTCUSD",1771283905954,[[68771.0,0.07270491],[68770.0,0.07294402],[68767.0,0.3150243],[68766.0,0.23692],[68765.0,0.09316]],[[68780.0,0.0238778],[68781.0,0.0726951],[68782.0,0.07386816],[68783.0,0.07269308],[68785.0,0.29076424]]]
["bitfinex","BTCUSD",1771283923702,[[68774.0,0.07270188],[68773.0,0.0002],[68772.0,0.07290396],[68770.0,0.29106318],[68741.0,0.4353517]],[[68782.0,0.0238778],[68783.0,0.07269302],[68784.0,0.46988801],[68786.0,0.29075983],[68812.0,0.29140879]]]
["bitfinex","BTCUSD",1771284010637,[[68802.0,0.07278085],[68800.0,4e-05],[68796.0,0.09033505],[68795.0,0.23572],[68791.0,0.0933169]],[[68812.0,0.02406908],[68813.0,0.07266276],[68814.0,0.0650124],[68816.0,0.29063154],[68818.0,0.00012605]]]
["bitfinex","BTCUSD",1771284026765,[[68793.0,0.0728816],[68792.0,0.07288231],[68791.0,0.0001969],[68770.0,0.0002369],[68707.0,0.7631667]],[[68802.0,0.02394075],[68803.0,0.07267131],[68808.0,0.29066491],[68809.0,0.06078555],[68859.0,0.46587387]]]
["bitfinex","BTCUSD",1771284115995,[[68799.0,0.0726751],[68797.0,0.3141271],[68792.0,0.58093445],[68781.0,0.29012231],[66889.0,0.01688375]],[[68805.0,0.0004],[68809.0,0.07266566],[68810.0,0.0967235],[68812.0,0.0004],[68813.0,0.29064517]]]
["bitfinex","BTCUSD",1771284158274,[[68810.0,0.07266351],[68809.0,0.07266305],[68807.0,0.29066675],[68806.0,0.02362166],[68805.0,0.0002]],[[68816.0,0.0004],[68817.0,0.0004],[68818.0,0.0004],[68819.0,0.09642188],[68820.0,0.62389265]]]
["bitfinex","BTCUSD",1771284195987,[[68790.0,4e-05],[68789.0,0.0002],[68785.0,0.0002],[68784.0,0.0002],[68780.0,0.00024]],[[68799.0,0.0001126],[68804.0,0.84288753],[68805.0,0.0001328],[68816.0,0.63634949],[68821.0,0.0004]]]
["bitfinex","BTCUSD",1771284269672,[[68791.0,0.07268314],[68787.0,0.29075044],[68780.0,0.32336493],[68771.0,0.3841076],[68770.0,4e-05]],[[68797.0,0.0001818],[68800.0,0.39644017]]]
["bitfinex","BTCUSD",1771284332353,[[68801.0,0.07267332],[68800.0,0.0002522],[68799.0,0.07287352],[68796.0,0.29071335],[68795.0,0.23384]],[[68808.0,0.02399195],[68809.0,0.07266517],[68810.0,0.32290934],[68813.0,0.03652061],[68814.0,0.29064164]]]
["bitfinex","BTCUSD",1771284363391,[[68790.0,0.02262264],[68789.0,0.07268578],[68786.0,0.03723738],[68785.0,0.2907594],[68768.0,0.1455]],[[68800.0,0.00016598],[68803.0,0.32290934],[68806.0,0.23188],[68808.0,0.13002018],[68810.0,0.00044]]]
["bitfinex","BTCUSD",1771284398148,[[68792.0,0.00012598],[68790.0,0.07292403],[68788.0,0.0728862],[68787.0,0.23356],[68782.0,0.32703133]],[[68798.0,0.02462438],[68799.0,0.07267581],[68800.0,0.07267496],[68802.0,0.29069039],[68804.0,0.0004]]]
["bitfinex","BTCUSD",1771284481671,[[68725.0,0.0002],[68722.0,0.02402345],[68720.0,0.07275695],[68718.0,0.07296063],[68716.0,0.29105039]],[[68729.0,0.0727504],[68730.0,0.0727885],[68733.0,0.00012599],[68734.0,0.23452],[68738.0,0.02456445]]]
["bitfinex","BTCUSD",1771284512785,[[68727.0,0.0002],[68726.0,0.09653657],[68725.0,0.07295172],[68723.0,0.29101948],[68718.0,0.0002]],[[68736.0,0.07274305],[68738.0,0.0004],[68739.0,0.29095725],[68740.0,4e-05],[68741.0,0.0004]]]
["bitfinex","BTCUSD",1771284616764,[[68722.0,0.000125],[68721.0,0.07275755],[68720.0,0.07279879],[68718.0,0.29110047],[68717.0,0.02280996]],[[68730.0,0.09805431],[68731.0,0.07274925],[68734.0,0.03564282],[68735.0,0.29097589],[68739.0,7.342e-05]]]
["bitfinex","BTCUSD",1771284631263,[[68722.0,0.000325],[68720.0,4e-05],[68719.0,0.07275969],[68718.0,0.07281832],[68717.0,0.0002]],[[68728.0,0.07275058],[68730.0,0.09765437],[68731.0,0.03564282],[68732.0,0.29098622],[68737.0,0.0004]]]
["bitfinex","BTCUSD",1771284713529,[[68764.0,0.07271242],[68763.0,0.07271273],[68762.0,0.02401091],[68760.0,0.2908657],[68755.0,0.29088531]],[[68769.0,0.0004],[68770.0,0.0005851],[68773.0,0.07310302],[68775.0,0.12932638],[68790.0,0.58712376]]]
["bitfinex","BTCUSD",1771284725815,[[68764.0,0.07271186],[68763.0,0.07271149],[68761.0,0.02401091],[68760.0,4e-05],[68759.0,0.32461771]],[[68773.0,0.07270374],[68774.0,0.07270374],[68777.0,0.31360059],[68778.0,0.03438604],[68780.0,0.00044]]]
["bitfinex","BTCUSD",1771284810134,[[68767.0,0.0002],[68761.0,0.09725406],[68760.0,0.0729547],[68758.0,0.0002],[68757.0,0.32608821]],[[68770.0,0.07270616],[68773.0,0.00042037],[68774.0,0.29080951],[68776.0,0.02496692],[68839.0,0.80054889]]]
["bitfinex","BTCUSD",1771284849296,[[68750.0,0.00046037],[68749.0,0.0002],[68748.0,0.07288352],[68745.0,0.0002],[68742.0,0.0002]],[[68757.0,0.02393907],[68758.0,0.07271953],[68760.0,0.35587459],[68785.0,0.11612213],[68788.0,1.45375882]]]
["bitfinex","BTCUSD",1771284908827,[[68717.0,0.02365196],[68715.0,0.07276399],[68713.0,0.07276567],[68711.0,0.291072],[68710.0,0.03240997]],[[68724.0,0.07275483],[68726.0,0.07275371],[68729.0,0.5162054],[68730.0,0.11616847],[68749.0,0.28293921]]]
["bitfinex","BTCUSD",1771284943070,[[68737.0,0.07274056],[68735.0,0.07274231],[68734.0,0.29097638],[68732.0,0.02378468],[68731.0,0.03067172]],[[68745.0,0.0004],[68746.0,0.15324333],[68747.0,0.07313131],[68750.0,0.86854361],[68770.0,0.58169082]]]
["bitfinex","BTCUSD",1771285024148,[[68710.0,0.02302522],[68708.0,0.0727716],[68707.0,0.07277202],[68706.0,0.23516],[68702.0,0.02921583]],[[68717.0,0.07276224],[68719.0,0.0005801],[68720.0,0.32409581],[68722.0,0.0004],[68723.0,0.11620847]]]
["bitfinex","BTCUSD",1771285062857,[[68721.0,0.09762255],[68720.0,0.07275874],[68715.0,0.02734719],[68714.0,0.29106053],[68704.0,0.43665136]],[[68722.0,0.0004],[68724.0,7.346e-05],[68726.0,0.0004],[68729.0,0.0004],[68731.0,0.0004]]]
["bitfinex","BTCUSD",1771285094167,[[68728.0,0.07274956],[68726.0,0.07275191],[68725.0,0.02403508],[68724.0,0.29101784],[68721.0,0.02791272]],[[68733.0,0.0005695],[68736.0,0.0004],[68737.0,0.07314174],[68738.0,0.07314183],[68740.0,0.32414214]]]
["bitfinex","BTCUSD",1771285175451,[[68755.0,0.07272198],[68754.0,0.07272258],[68751.0,0.0512303],[68749.0,0.29091263],[68723.0,1.45531689]],[[68756.0,0.0004],[68760.0,4e-05],[68763.0,0.0005574],[68764.0,0.0004],[68766.0,0.07271115]]]
["bitfinex","BTCUSD",1771285203794,[[68766.0,0.07270844],[68764.0,0.07271169],[68763.0,0.26084744],[68760.0,0.34866482],[68759.0,0.1457]],[[68775.0,0.07270087],[68776.0,0.0727004],[68777.0,0.02336613],[68778.0,0.02567462],[68780.0,0.32375]]]
["bitfinex","BTCUSD",1771285285557,[[68799.0,0.0726735],[68794.0,0.02471263],[68793.0,0.26063831],[68756.0,0.68248357],[68755.0,0.06408572]],[[68808.0,0.0005535],[68809.0,0.07266503],[68810.0,0.09641126],[68812.0,0.02230006],[68813.0,0.29064445]]]
["bitfinex","BTCUSD",1771285317392,[[68804.0,0.0002],[68803.0,0.07267098],[68801.0,0.07267255],[68800.0,0.61383496],[68620.0,100.0]],[[68810.0,0.0001038],[68812.0,0.07322166],[68816.0,0.29063186],[68817.0,0.04611884],[68827.0,0.11620784]]]
["bitfinex","BTCUSD",1771285412106,[[68789.0,0.09366263],[68788.0,0.07268639],[68786.0,0.0002],[68785.0,0.50815347],[68752.0,0.0002]],[[68798.0,0.07267677],[68800.0,0.0727149],[68802.0,0.31334038],[68804.0,0.22804],[68807.0,0.29079438]]]
["bitfinex","BTCUSD",1771285431316,[[68806.0,0.02062035],[68804.0,0.07266961],[68803.0,0.09761896],[68801.0,0.29069103],[68800.0,0.32322589]],[[68810.0,0.00044],[68811.0,0.0004],[68812.0,0.0004],[68813.0,0.07306132],[68814.0,0.0001251]]]
["bitfinex","BTCUSD",1771285523212,[[68781.0,0.0233675],[68780.0,0.07269516],[68777.0,0.09340538],[68776.0,0.29079727],[68750.0,0.36215]],[[68789.0,0.07268641],[68790.0,0.07272579],[68793.0,0.29072894],[68796.0,0.02412883],[68798.0,0.29070851]]]
["bitfinex","BTCUSD",1771285559080,[[68821.0,0.02358859],[68820.0,0.07265282],[68817.0,0.07265564],[68815.0,0.29063169],[68813.0,0.02256811]],[[68829.0,0.07264445],[68830.0,0.0726847],[68835.0,0.02299016],[68836.0,0.29080758],[68855.0,0.11642148]]]
["bitfinex","BTCUSD",1771285598853,[[68900.0,4e-05]],[[68913.0,0.0002674],[68916.0,0.02315611],[68917.0,0.29060694]]]
["bitfinex","BTCUSD",1771285623474,[[68879.0,0.02405647],[68878.0,0.29036426],[68876.0,0.02298251],[68853.0,0.36191],[68852.0,0.03234816]],[[68890.0,4e-05],[68894.0,0.02458391],[68895.0,0.07257459],[68896.0,0.02276535],[68897.0,0.07257256]]]
["bitfinex","BTCUSD",1771285656826,[[68897.0,0.07257119],[68896.0,0.07257274],[68893.0,0.29030417],[68892.0,0.23372],[68890.0,4e-05]],[[68904.0,0.02120678],[68906.0,0.09457445],[68908.0,0.07256097],[68909.0,0.0004],[68910.0,0.29027466]]]
["bitfinex","BTCUSD",1771285726536,[[68918.0,0.07254955],[68916.0,0.09328042],[68914.0,0.29021549],[68913.0,0.02271997],[68912.0,0.29022323]],[[68927.0,0.07294052],[68928.0,0.07253956],[68930.0,0.32217432],[68931.0,0.31416733],[68936.0,0.02147924]]]
["bitfinex","BTCUSD",1771285753124,[[68934.0,0.07253262],[68930.0,4e-05],[68929.0,0.29015144],[68928.0,0.002],[68927.0,0.02350209]],[[68944.0,0.07252331],[68948.0,0.2900767],[68949.0,0.0013964],[68950.0,4e-05],[68957.0,0.2226324]]]
["bitfinex","BTCUSD",1771285805638,[[68952.0,0.09508734],[68950.0,0.07251557],[68949.0,0.02715696],[68948.0,0.29007178],[68942.0,0.29029471]],[[68960.0,0.0984],[68961.0,0.07250523],[68962.0,0.07250449],[68965.0,0.09292],[68966.0,0.02323796]]]
["bitfinex","BTCUSD",1771285835815,[[68955.0,0.07251036],[68954.0,0.07251021],[68953.0,0.0243043],[68952.0,0.0295064],[68951.0,0.29005973]],[[68959.0,0.0004],[68960.0,4e-05],[68964.0,0.07250224],[68965.0,0.22064],[68966.0,0.07250006]]]
["bitfinex","BTCUSD",1771285913112,[[68983.0,0.07248147],[68982.0,0.0002],[68981.0,0.09737581],[68980.0,0.32145069],[68979.0,0.2899409]],[[68992.0,0.07247228],[68994.0,0.07247208],[68995.0,0.2236473],[68997.0,0.34254573],[69000.0,2.32149069]]]
["bitfinex","BTCUSD",1771285922791,[[69013.0,0.09666607],[69012.0,0.07245116],[69010.0,0.32149069],[69009.0,0.03021096],[69005.0,0.28983237]],[[69022.0,0.5339394],[69023.0,0.0724404],[69024.0,0.07243962],[69028.0,0.51361924],[69029.0,0.02311712]]]
["bitfinex","BTCUSD",1771285946700,[[68964.0,0.07250078],[68963.0,0.07250182],[68961.0,0.0002],[68960.0,0.31308467],[66999.0,0.05]],[[68971.0,0.53378311],[68973.0,0.09603433],[68974.0,0.07249318],[68975.0,0.03873892],[68977.0,0.28995298]]]
["bitfinex","BTCUSD",1771285998853,[[69001.0,0.28984912],[69000.0,0.55347344],[68996.0,0.23938909],[68995.0,0.03920285],[68994.0,0.09288]],[[69014.0,0.02494844],[69016.0,0.03965336],[69017.0,0.0007558],[69019.0,0.2897771],[69020.0,4e-05]]]
["bitfinex","BTCUSD",1771286029972,[[68980.0,0.00024],[68978.0,0.07248668],[68977.0,0.0002],[68976.0,0.0954796],[68975.0,0.28995865]],[[68986.0,0.07247858],[68988.0,0.07247822],[68991.0,0.28989468],[68992.0,0.02425869],[68996.0,0.04299711]]]
["bitfinex","BTCUSD",1771286106030,[[69041.0,0.28967993],[69040.0,0.32087872],[69039.0,0.23432],[69037.0,0.46176291],[69032.0,0.21598628]],[[69054.0,0.09491389],[69055.0,0.07240795],[69056.0,0.04630358],[69057.0,0.0004],[69058.0,0.28961258]]]
["bitfinex","BTCUSD",1771286123480,[[69014.0,0.0002],[69013.0,0.0002],[69012.0,0.07245049],[69010.0,0.41693943],[69009.0,0.28981529]],[[69021.0,0.07244209],[69022.0,0.072441],[69025.0,0.02348491],[69026.0,0.3352776],[69030.0,0.2897733]]]
["bitfinex","BTCUSD",1771286185164,[[68932.0,0.09674155],[68930.0,0.07257653],[68928.0,0.0002],[68927.0,0.29016066],[68925.0,0.04590063]],[[68941.0,0.07252671],[68944.0,0.29009242],[68945.0,0.0004196],[68946.0,0.04653914],[68948.0,0.02495022]]]
["bitfinex","BTCUSD",1771286201196,[[68908.0,0.0002],[68907.0,0.0727612],[68906.0,0.0003246],[68904.0,0.07256394],[68903.0,0.02420637]],[[68915.0,0.07255329],[68916.0,0.07255274],[68919.0,0.31514812],[68920.0,4e-05],[68921.0,0.04695848]]]
["bitfinex","BTCUSD",1771286201377,[[68909.0,0.07255946],[68908.0,0.07275975],[68907.0,0.0002],[68906.0,0.0003246],[68903.0,0.02420637]],[[68918.0,0.07255074],[68919.0,0.02495022],[68920.0,4e-05],[68921.0,0.04695848],[68928.0,0.29016053]]]
["bitfinex","BTCUSD",1771286201835,[[68909.0,0.070107],[68908.0,0.4025602],[68907.0,0.0002],[68906.0,0.0003246],[68905.0,0.29025321]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254595],[68928.0,0.02495022],[68931.0,0.09296]]]
["bitfinex","BTCUSD",1771286202008,[[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098],[68907.0,0.0002]],[[68920.0,4e-05],[68921.0,0.07296626],[68925.0,0.51317283],[68928.0,0.02495022],[68930.0,0.44893934]]]
["bitfinex","BTCUSD",1771286202227,[[68912.0,0.0725556],[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.51317283],[68928.0,0.02495022]]]
["bitfinex","BTCUSD",1771286202447,[[68912.0,0.0725556],[68911.0,0.09676168],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.53812305],[70345.0,0.0323125]]]
["bitfinex","BTCUSD",1771286202817,[[68912.0,0.0725556],[68911.0,0.09676168],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.53812305],[69074.0,1.3097543]]]
["bitfinex","BTCUSD",1771286203014,[[68912.0,0.0725556],[68911.0,0.09676168],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.53812305],[68997.0,0.58211302]]]
["bitfinex","BTCUSD",1771286203289,[[68912.0,0.0725556],[68911.0,0.09676168],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.53812305],[68991.0,0.0227552]]]
["bitfinex","BTCUSD",1771286203507,[[68912.0,0.0725556],[68911.0,0.09676168],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.29044098]],[[68920.0,4e-05],[68921.0,0.07296626],[68922.0,0.07254773],[68925.0,0.53812305],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286203682,[[68913.0,0.07255507],[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.33613509],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.00041934],[68924.0,0.07254452],[68925.0,0.24795022],[68927.0,0.29016367]]]
["bitfinex","BTCUSD",1771286203900,[[68913.0,0.07255507],[68911.0,0.09676298],[68910.0,0.4023602],[68909.0,0.04590063],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254606],[68923.0,0.07254504],[68925.0,0.24795022]]]
["bitfinex","BTCUSD",1771286204207,[[68913.0,0.07255507],[68911.0,0.02420637],[68910.0,0.69259188],[68909.0,0.04590063],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.00041934],[68923.0,0.07254504],[68925.0,0.32049338],[70314.0,0.09098878]]]
["bitfinex","BTCUSD",1771286204392,[[68913.0,0.07255507],[68911.0,0.09676296],[68910.0,0.69259188],[68909.0,0.04590063],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254604],[68925.0,0.32049338]]]
["bitfinex","BTCUSD",1771286204393,[[68913.0,0.07255507],[68911.0,0.09676296],[68910.0,0.69259188],[68909.0,0.04590063],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254604],[68924.0,0.07254566],[68925.0,0.24795022]]]
["bitfinex","BTCUSD",1771286204752,[[68913.0,0.07255507],[68912.0,0.07255421],[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.04590063]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254604],[68923.0,0.0725467],[68925.0,0.24795022]]]
["bitfinex","BTCUSD",1771286205140,[[68913.0,0.07255507],[68912.0,0.07255421],[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.3361368]],[[68920.0,4e-05],[68921.0,0.00041934],[68922.0,0.07254604],[68923.0,0.0725467],[68925.0,0.24795022]]]
["bitfinex","BTCUSD",1771286206916,[[68913.0,0.07255507],[68912.0,0.07255421],[68911.0,0.02420637],[68910.0,0.4023602],[68909.0,0.3361368]],[[68920.0,4e-05],[68921.0,0.07296634],[68923.0,0.0725467],[68925.0,0.24795022],[69111.0,100.00757134]]]
["bitfinex","BTCUSD",1771286207121,[[68911.0,0.02420637],[68910.0,0.4023602]],[[69111.0,100.00757134]]]
["bitfinex","BTCUSD",1771286207122,[[68921.0,0.07254603],[68911.0,0.23352],[68910.0,0.4024002],[68890.0,0.03651128],[68888.0,1.48879012]],[[68930.0,0.07257809],[68932.0,0.07253602],[68934.0,0.02343571],[68937.0,0.22308],[68938.0,0.0437887]]]
["bitfinex","BTCUSD",1771286207362,[[68921.0,0.00012609],[68919.0,0.02325755],[68916.0,0.07255147],[68915.0,0.07255219],[68911.0,0.23352]],[[68929.0,0.29015527],[68930.0,4e-05],[68934.0,0.02343571],[68937.0,0.22308],[68952.0,0.11591404]]]
["bitfinex","BTCUSD",1771286207533,[[68914.0,0.02325755],[68912.0,0.04334975],[68911.0,0.23352],[68908.0,0.29043849],[68844.0,0.72221539]],[[68930.0,4e-05],[68931.0,0.42579591],[68933.0,0.29013799],[68934.0,0.0437887],[68937.0,0.22308]]]
["bitfinex","BTCUSD",1771286207720,[[68910.0,0.00024],[68909.0,0.23352],[68908.0,0.02345755],[68905.0,0.04334975],[68902.0,0.09296]],[[68923.0,0.02343571],[68924.0,0.07254402],[68927.0,0.0437887],[68930.0,0.00016574],[68931.0,0.4023602]]]
["bitfinex","BTCUSD",1771286207918,[[68910.0,0.07279756],[68909.0,0.52375664],[68908.0,0.02345755],[68905.0,0.04334975],[68903.0,0.29025973]],[[68920.0,0.0004],[68922.0,0.0725464],[68923.0,0.02343571],[68926.0,0.29016768],[68927.0,0.0437887]]]
["bitfinex","BTCUSD",1771286208132,[[68910.0,0.07279756],[68909.0,0.52375664],[68908.0,0.02345755],[68905.0,0.04334975],[68903.0,0.29045973]],[[68920.0,0.0004],[68922.0,0.0725464],[68923.0,0.02343571],[68926.0,0.29016768],[68927.0,0.0437887]]]
["bitfinex","BTCUSD",1771286208347,[[68912.0,0.07255605],[68910.0,0.4026002],[68909.0,0.52375664],[68908.0,0.02345755],[68905.0,0.04334975]],[[68920.0,0.0004],[68921.0,0.07254685],[68922.0,0.0725464],[68923.0,0.02343571],[68927.0,0.0437887]]]
["bitfinex","BTCUSD",1771286208725,[[68912.0,0.07255605],[68911.0,0.07255533],[68910.0,0.4026002],[68909.0,0.52375664],[68908.0,0.02345755]],[[68920.0,0.0004],[68921.0,0.07254685],[68922.0,0.0725464],[68923.0,0.02343571],[68925.0,0.29017223]]]
["bitfinex","BTCUSD",1771286210114,[[68912.0,0.07255605],[68911.0,0.07255533],[68910.0,0.4028295],[68909.0,0.52375664],[68908.0,0.02345755]],[[68920.0,0.0004],[68921.0,0.07254685],[68922.0,0.0725464],[68923.0,0.02343571],[68925.0,0.29017223]]]
["bitfinex","BTCUSD",1771286210395,[[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.27874829],[68908.0,0.0002],[68906.0,0.29057333]],[[68920.0,0.0004],[68927.0,0.3138015],[68931.0,0.04545419],[68933.0,0.29014019],[68946.0,0.11551404]]]
["bitfinex","BTCUSD",1771286210599,[[68916.0,0.07255136],[68912.0,0.04522829],[68910.0,0.4028295],[68909.0,0.23352],[68908.0,0.0002]],[[68920.0,0.0004],[68928.0,0.0725402],[68931.0,0.04545419],[68933.0,0.29014019],[68946.0,0.11551404]]]
["bitfinex","BTCUSD",1771286210808,[[68918.0,0.07254987],[68916.0,0.09604922],[68914.0,0.29021404],[68912.0,0.04522829],[68910.0,0.4028295]],[[68927.0,0.07254134],[68928.0,0.0725402],[68930.0,0.00016574],[68931.0,0.29014721],[68932.0,0.02363665]]]
["bitfinex","BTCUSD",1771286211731,[[68918.0,0.07254987],[68916.0,0.09604922],[68914.0,0.29021404],[68912.0,0.04522829],[68910.0,0.4028295]],[[68926.0,0.07254181],[68927.0,0.07254134],[68930.0,0.40275524],[68931.0,0.29014721],[68932.0,0.02363665]]]
["bitfinex","BTCUSD",1771286211937,[[68917.0,0.07255059],[68916.0,0.09604922],[68914.0,0.29021404],[68912.0,0.04522829],[68910.0,0.4028295]],[[68926.0,0.07254164],[68927.0,0.07254134],[68930.0,0.69290601],[68932.0,0.02363665],[69109.0,100.0]]]
["bitfinex","BTCUSD",1771286212140,[[68917.0,0.07255059],[68916.0,0.09604922],[68914.0,0.29021404],[68912.0,0.04522829],[68910.0,0.4028295]],[[68926.0,0.07254164],[68927.0,0.07254134],[68930.0,0.69290601],[68932.0,0.06909084],[68993.0,0.50934889]]]
["bitfinex","BTCUSD",1771286212347,[[68917.0,0.07255059],[68916.0,0.09604922],[68914.0,0.29021404],[68912.0,0.04522829],[68910.0,0.4028295]],[[68926.0,0.07254164],[68927.0,0.07254134],[68929.0,0.02363665],[68930.0,0.69290601],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286212499,[[68917.0,0.07255059],[68916.0,0.07255136],[68914.0,0.29021404],[68912.0,0.06872615],[68910.0,0.4028295]],[[68926.0,0.07254164],[68927.0,0.07254134],[68929.0,0.02363665],[68930.0,0.69290601],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286212923,[[68916.0,0.07255136],[68910.0,0.4028295]],[[68929.0,0.02363665],[68930.0,0.69290601],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286212924,[[68916.0,0.42608736],[68910.0,0.00024],[68909.0,0.23352],[68902.0,0.52835729],[68890.0,0.07491128]],[[68928.0,0.07253973],[68929.0,0.02363665],[68930.0,0.00016574],[68931.0,0.29014594],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286213156,[[68919.0,0.07254825],[68918.0,0.07254812],[68916.0,0.02349786],[68913.0,0.04522829],[68910.0,0.4028295]],[[68928.0,0.07253946],[68929.0,0.02363665],[68930.0,0.07270398],[68931.0,0.29014594],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286213350,[[68919.0,0.07254825],[68918.0,0.07254812],[68916.0,0.02349786],[68915.0,0.29021216],[68913.0,0.04522829]],[[68928.0,0.07253946],[68929.0,0.02363665],[68930.0,0.07270398],[68931.0,0.29014594],[68932.0,0.04545419]]]
["bitfinex","BTCUSD",1771286213564,[[68919.0,0.07254825],[68918.0,0.07254812],[68916.0,0.06872615],[68915.0,0.29021216],[68883.0,0.51461]],[[68928.0,0.07253946],[68930.0,0.07270398],[68931.0,0.29014594],[68934.0,0.02363665],[68938.0,0.04545419]]]
["bitfinex","BTCUSD",1771286214162,[[68917.0,0.02349786],[68916.0,0.04522829],[68910.0,0.69305892],[68883.0,0.51461],[66979.0,0.00240675]],[[68930.0,0.00016574],[68931.0,0.07253697],[68933.0,0.51313944],[68934.0,0.02363665],[68938.0,0.04545419]]]
["bitfinex","BTCUSD",1771286214320,[[68920.0,0.4025895],[68918.0,0.02349786],[68917.0,0.11777859],[68912.0,0.29022222],[68910.0,0.00024]],[[68928.0,0.07253969],[68930.0,0.00016574],[68933.0,0.223],[68934.0,0.02363665],[68938.0,0.04545419]]]
["bitfinex","BTCUSD",1771286214524,[[68918.0,0.02349786],[68917.0,0.0725503],[68915.0,0.0725523],[68912.0,0.04522829],[68910.0,0.4028295]],[[68925.0,0.07254285],[68926.0,0.07254242],[68930.0,0.29031643],[68933.0,0.26845419],[68934.0,0.02363665]]]
["bitfinex","BTCUSD",1771286214721,[[68910.0,0.4028295],[68908.0,0.02369786],[68906.0,0.04555289],[68902.0,0.09296],[68890.0,0.65554019]],[[68929.0,0.29015784],[68930.0,0.40275524],[68933.0,0.223],[68940.0,0.83819551],[68951.0,0.17396391]]]
["bitfinex","BTCUSD",1771286214936,[[68913.0,0.07255467],[68910.0,0.4028295],[68908.0,0.02369786],[68906.0,0.04555289],[68902.0,0.09296]],[[68922.0,0.07254633],[68923.0,0.07254672],[68924.0,0.02363665],[68927.0,0.04545419],[68930.0,0.40275524]]]
["bitfinex","BTCUSD",1771286215135,[[68913.0,0.07255467],[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.52375656],[68908.0,0.02369786]],[[68922.0,0.07254633],[68923.0,0.07254672],[68924.0,0.02363665],[68927.0,0.04545419],[68930.0,0.40275524]]]
["bitfinex","BTCUSD",1771286215355,[[68912.0,0.07255613],[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.52375656],[68908.0,0.02369786]],[[68921.0,0.07254735],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04545419]]]
["bitfinex","BTCUSD",1771286215535,[[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.30607867],[68908.0,0.02369786],[68907.0,0.29044398]],[[68920.0,0.07254789],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04545419]]]
["bitfinex","BTCUSD",1771286215864,[[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.23352],[68908.0,0.02369786],[68907.0,0.0002]],[[68921.0,0.0725473],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04545419]]]
["bitfinex","BTCUSD",1771286216068,[[68912.0,0.07255569],[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.23352],[68908.0,0.31393863]],[[68921.0,0.0725473],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04545419]]]
["bitfinex","BTCUSD",1771286217032,[[68912.0,0.07255569],[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.23352],[68908.0,0.31393863]],[[68920.0,0.07254789],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04545419]]]
["bitfinex","BTCUSD",1771286217891,[[68912.0,0.07255569],[68911.0,0.07255735],[68910.0,0.4028295],[68909.0,0.23352],[68908.0,0.31393863]],[[68920.0,0.07254789],[68922.0,0.07254633],[68924.0,0.02363665],[68925.0,0.29017165],[68927.0,0.04585419]]]
["bitfinex","BTCUSD",1771286218751,[[68910.0,0.4025895],[68908.0,0.0002],[68906.0,0.0003246],[68896.0,0.0002],[68895.0,0.43543954]],[[68920.0,4e-05],[68927.0,0.0004],[68928.0,0.02363665],[68930.0,0.00016574],[68935.0,0.04545419]]]
["bitfinex","BTCUSD",1771286218953,[[68913.0,0.04522829],[68912.0,0.0960534],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.07254783],[68927.0,0.0004],[68928.0,0.02363665],[68930.0,0.00016574]]]
["bitfinex","BTCUSD",1771286218954,[[68913.0,0.04522829],[68912.0,0.0960534],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.0002]],[[68920.0,4e-05],[68921.0,0.07254783],[68927.0,0.0004],[68928.0,0.02363665],[68930.0,0.40275524]]]
["bitfinex","BTCUSD",1771286219158,[[68913.0,0.04522829],[68912.0,0.0960534],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.29044103]],[[68920.0,4e-05],[68924.0,0.2901758],[68927.0,0.0004],[68928.0,0.02363665],[68930.0,0.40275524]]]
["bitfinex","BTCUSD",1771286219575,[[68913.0,0.04522829],[68912.0,0.0960534],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.29044103]],[[68920.0,4e-05],[68924.0,0.2901758],[68925.0,0.02363665],[68927.0,0.0004],[68930.0,0.40275524]]]
["bitfinex","BTCUSD",1771286219893,[[68913.0,0.04522829],[68912.0,0.0960534],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.29044103]],[[68920.0,4e-05],[68921.0,0.07254756],[68924.0,0.2901758],[68925.0,0.02363665],[68927.0,0.0004]]]
["bitfinex","BTCUSD",1771286220099,[[68913.0,0.04522829],[68912.0,0.07255554],[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.31393889]],[[68920.0,4e-05],[68921.0,0.07254756],[68922.0,0.07254757],[68924.0,0.2901758],[68925.0,0.02363665]]]
["bitfinex","BTCUSD",1771286220298,[[68911.0,0.07255677],[68910.0,0.4025895],[68908.0,0.31393889]],[[68920.0,4e-05],[68921.0,0.07254756],[68924.0,0.2901758],[68925.0,0.02363665]]]
["bitfinex","BTCUSD",1771286220299,[[68911.0,0.07255677],[68910.0,0.4025895],[68909.0,0.11778698],[68908.0,0.31393889],[66864.0,0.01014245]],[[68920.0,0.07258798],[68921.0,0.07254868],[68924.0,0.2901758],[68925.0,0.02363665],[70348.0,0.09296359]]]
["bitfinex","BTCUSD",1771286220463,[[68911.0,0.07255677],[68910.0,0.4025895],[68909.0,0.11778698],[68908.0,0.31393889],[68840.0,0.57675539]],[[68920.0,0.07258798],[68921.0,0.07254868],[68924.0,0.2901758],[68925.0,0.02363665],[68939.0,0.20847404]]]
["bitfinex","BTCUSD",1771286220664,[[68911.0,0.29022802],[68910.0,0.4025895],[68908.0,0.0002],[68903.0,0.0002],[68878.0,0.40061589]],[[68920.0,4e-05],[68928.0,0.29015995],[68930.0,0.00016574],[68939.0,0.11551404],[68940.0,0.00044]]]
["bitfinex","BTCUSD",1771286220955,[[68911.0,0.29022802],[68910.0,0.4025895],[68908.0,0.0002],[68903.0,0.0002],[68878.0,0.40061589]],[[68930.0,0.00016574],[68940.0,0.00044]]]
["bitfinex","BTCUSD",1771286220956,[[68911.0,0.23424],[68910.0,0.4026295],[68908.0,0.0002],[68903.0,0.0002],[68901.0,0.0002]],[[68927.0,1e-08],[68930.0,0.00016574],[68935.0,0.09296],[68940.0,0.4030295],[68944.0,0.11551404]]]
["bitfinex","BTCUSD",1771286221073,[[68920.0,4e-05],[68917.0,0.4025895],[68912.0,0.05314122],[68911.0,0.23424],[68910.0,4e-05]],[[68930.0,1e-08],[68933.0,0.07253447],[68935.0,0.09296],[68940.0,0.00044],[68944.0,0.02363665]]]
["bitfinex","BTCUSD",1771286221283,[[68920.0,0.23428],[68915.0,0.04522829],[68913.0,0.29021775],[68912.0,0.07663908],[68910.0,0.4026295]],[[68930.0,1e-08],[68935.0,0.09296],[68940.0,0.4030295],[68943.0,0.06596],[68950.0,4e-05]]]
["bitfinex","BTCUSD",1771286221481,[[68915.0,0.04522829],[68912.0,0.07663908],[68910.0,4e-05],[68898.0,0.58056204],[68894.0,0.05845325]],[[68930.0,0.40258951],[68935.0,0.09296],[68937.0,0.04545419],[68940.0,0.4030295],[68943.0,0.06596]]]
["bitfinex","BTCUSD",1771286221681,[[68914.0,0.07255341],[68910.0,0.92710072],[68909.0,0.04522829],[68908.0,0.02369786],[68904.0,0.29025659]],[[68927.0,0.02363665],[68928.0,0.29015793],[68930.0,0.4480837],[68935.0,0.09296],[68940.0,0.83819152]]]
["bitfinex","BTCUSD",1771286221981,[[68914.0,0.07255341],[68913.0,0.07255437],[68910.0,0.92710072],[68909.0,0.04522829],[68908.0,0.02369786]],[[68923.0,0.07254565],[68927.0,0.31380169],[68930.0,0.4480837],[68935.0,0.09296],[68940.0,0.83819152]]]
["bitfinex","BTCUSD",1771286222182,[[68912.0,0.07255549],[68911.0,0.0725565],[68910.0,0.6368695],[68908.0,0.31393751],[68900.0,0.43831521]],[[68926.0,0.07254156],[68927.0,0.02363665],[68930.0,0.4480837],[68935.0,0.09296],[68940.0,0.83819152]]]
["bitfinex","BTCUSD",1771286222403,[[68913.0,0.07255499],[68912.0,0.07255549],[68911.0,0.04522829],[68910.0,0.6368695],[68908.0,0.02369786]],[[68922.0,0.07254776],[68924.0,0.07254432],[68925.0,0.31380798],[68929.0,0.29015436],[68930.0,0.4480837]]]
["bitfinex","BTCUSD",1771286222623,[[68910.0,0.6368695],[68908.0,0.02369786]],[[68930.0,0.4480837]]]
["bitfinex","BTCUSD",1771286222624,[[68910.0,0.6368695],[68908.0,0.0002],[68898.0,0.1455],[68897.0,0.43542707],[68879.0,0.10134092]],[[68930.0,0.29019093],[68935.0,0.11659665],[68940.0,0.88364571],[68944.0,0.11551404],[68949.0,0.75410447]]]
["bitfinex","BTCUSD",1771286222826,[[68917.0,0.07255036],[68910.0,0.6368695],[68908.0,0.0002],[68898.0,0.1455],[68897.0,0.43542707]],[[68926.0,0.07254171],[68927.0,0.07254109],[68930.0,0.29019093],[68934.0,0.29013375],[68935.0,0.11659665]]]
["bitfinex","BTCUSD",1771286222983,[[68918.0,0.02349786],[68917.0,0.11777865],[68915.0,0.07255261],[68913.0,0.2902208],[68910.0,0.6368695]],[[68926.0,0.07254171],[68927.0,0.07254109],[68930.0,0.29019093],[68934.0,0.29013375],[68935.0,0.11659665]]]
["bitfinex","BTCUSD",1771286223200,[[68914.0,0.07255342],[68913.0,0.07255335],[68912.0,0.02349786],[68911.0,0.04522829],[68910.0,0.6368695]],[[68923.0,0.07254517],[68929.0,0.02363665],[68930.0,4.001e-05],[68931.0,0.51302715],[68935.0,0.13841419]]]
["bitfinex","BTCUSD",1771286223385,[[68913.0,0.09605121],[68911.0,0.04522829],[68910.0,0.92710174],[67008.0,0.0005],[67000.0,1.09988279]],[[68923.0,0.07254517],[68925.0,0.07254341],[68929.0,0.02363665],[68930.0,4.001e-05],[68931.0,0.51302715]]]
["bitfinex","BTCUSD",1771286223613,[[68913.0,0.09605121],[68911.0,0.04522829],[68910.0,0.92710174],[68784.0,1.01869779],[68763.0,15.56132604]],[[68923.0,0.07254517],[68925.0,0.07254341],[68929.0,0.02363665],[68930.0,4.001e-05],[68931.0,0.51302715]]]
["bitfinex","BTCUSD",1771286223972,[[68914.0,0.07255372],[68913.0,0.09605121],[68911.0,0.04522829],[68910.0,0.92710174],[68784.0,1.01869779]],[[68923.0,0.07254517],[68924.0,0.07254552],[68926.0,0.29016765],[68929.0,0.02363665],[68930.0,4.001e-05]]]
["bitfinex","BTCUSD",1771286225202,[[68914.0,0.07255372],[68913.0,0.09605121],[68911.0,0.04522829],[68910.0,0.92710174],[68784.0,1.01869779]],[[68923.0,0.07254517],[68924.0,0.07254552],[68926.0,0.29016765],[68929.0,0.02363665],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286225996,[[68914.0,0.07255372],[68913.0,0.09605121],[68912.0,0.0002],[68911.0,0.04522829],[68910.0,0.92710174]],[[68923.0,0.07254517],[68924.0,0.07254552],[68926.0,0.29016765],[68929.0,0.02363665],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286226212,[[68914.0,0.07255372],[68913.0,0.09605121],[68912.0,0.0002],[68911.0,0.04522829],[68910.0,0.92710174]],[[68923.0,0.07254517],[68924.0,0.07254552],[68926.0,0.29016765],[68927.0,0.0004],[68929.0,0.02363665]]]
["bitfinex","BTCUSD",1771286227009,[[68913.0,0.07255335],[68912.0,0.0002],[68910.0,0.92710174],[68908.0,0.02369786],[68907.0,0.04542829]],[[68923.0,0.07254517],[68924.0,0.09618217],[68926.0,0.29016765],[68927.0,0.0004],[68928.0,0.04545419]]]
["bitfinex","BTCUSD",1771286227214,[[68914.0,0.0725536],[68913.0,0.07255335],[68912.0,0.0002],[68910.0,0.92710174],[68908.0,0.02369786]],[[68922.0,0.07254592],[68924.0,0.09618217],[68926.0,0.29016765],[68927.0,0.0004],[68928.0,0.04545419]]]
["bitfinex","BTCUSD",1771286227414,[[68914.0,0.0725536],[68913.0,0.07255335],[68912.0,0.0002],[68910.0,0.92710174],[68908.0,0.02369786]],[[68923.0,0.07254502],[68924.0,0.09618217],[68926.0,0.29016765],[68927.0,0.0004],[68928.0,0.04545419]]]
["bitfinex","BTCUSD",1771286230243,[[68914.0,0.07255419],[68913.0,0.02349786],[68912.0,0.33564929],[68910.0,0.6368695],[68908.0,0.0002]],[[68925.0,0.07254326],[68927.0,0.0004],[68931.0,0.22288],[68934.0,0.04585419],[68935.0,0.38309162]]]
["bitfinex","BTCUSD",1771286230477,[[68915.0,0.09605035],[68914.0,0.11778248],[68912.0,0.290421],[68910.0,0.6368695],[68908.0,0.0002]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68931.0,0.24651665],[68934.0,0.04585419]]]
["bitfinex","BTCUSD",1771286230817,[[68915.0,0.09605035],[68914.0,0.11778248],[68912.0,0.290421],[68910.0,0.6368695],[68908.0,0.0002]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68929.0,0.29015449],[68931.0,0.24651665]]]
["bitfinex","BTCUSD",1771286231345,[[68915.0,0.09605035],[68914.0,0.11778248],[68912.0,0.290421],[68910.0,0.6368695],[68908.0,0.0002]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.29015877],[68931.0,0.24651665]]]
["bitfinex","BTCUSD",1771286232347,[[68915.0,0.02349786],[68914.0,0.07255419],[68912.0,0.290421],[68910.0,0.6368695],[68908.0,0.0002]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.29015877],[68930.0,4.001e-05]]]
["bitfinex","BTCUSD",1771286232599,[[68916.0,0.07255209],[68915.0,0.02349786],[68914.0,0.07255419],[68913.0,0.04522829],[68912.0,0.290421]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.29015877],[68930.0,4.001e-05]]]
["bitfinex","BTCUSD",1771286233000,[[68916.0,0.07255209],[68915.0,0.02349786],[68914.0,0.07255419],[68913.0,0.04522829],[68912.0,0.290421]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.29015877],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286234184,[[68916.0,0.07255209],[68915.0,0.02349786],[68914.0,0.07255419],[68913.0,0.04522829],[68912.0,0.290421]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.31468005],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286235936,[[68916.0,0.07255209],[68915.0,0.02349786],[68914.0,0.07275419],[68913.0,0.04522829],[68912.0,0.290421]],[[68924.0,0.07254394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.31468005],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286236189,[[68916.0,0.07255209],[68915.0,0.02349786],[68914.0,0.07275419],[68913.0,0.04522829],[68912.0,0.290421]],[[68924.0,0.07294394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.31468005],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286238019,[[68915.0,0.09605053],[68914.0,0.07275419],[68913.0,0.04522829],[68912.0,0.290421],[66714.0,0.04562262]],[[68924.0,0.07294394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.31468005],[68930.0,0.40262951]]]
["bitfinex","BTCUSD",1771286238405,[[68916.0,0.07255197],[68914.0,0.07275419],[68913.0,0.04522829],[68912.0,0.290421],[66714.0,0.04562262]],[[68924.0,0.07294394],[68925.0,0.07254326],[68927.0,0.0004],[68928.0,0.29015877],[68930.0,4.001e-05]]]
["bitfinex","BTCUSD",1771286238604,[[68917.0,0.04201264],[68914.0,0.4027895],[68912.0,0.0002],[68910.0,0.23428],[68908.0,0.29043865]],[[68926.0,0.07254171],[68927.0,0.07294143],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286238808,[[68917.0,0.13807265],[68916.0,0.07254999],[68914.0,0.4027895],[68912.0,0.0002],[68910.0,0.23428]],[[68926.0,0.07254171],[68927.0,0.07294143],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286239059,[[68918.0,0.07254998],[68917.0,0.06552209],[68916.0,0.07254999],[68914.0,0.6930043],[68912.0,0.0002]],[[68926.0,0.07254171],[68927.0,0.07294143],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286239206,[[68918.0,0.07254998],[68917.0,0.13807137],[68914.0,0.6930043],[68912.0,0.0002],[66750.0,0.25]],[[68927.0,0.07294143],[68929.0,0.07253925],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286239412,[[68918.0,0.07254998],[68917.0,0.13807137],[68914.0,0.2904148],[68912.0,0.0002],[68910.0,0.6368695]],[[68927.0,0.07294143],[68929.0,0.07253925],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286239605,[[68918.0,0.07254998],[68917.0,0.13807137],[68914.0,0.2904148],[68912.0,0.0002],[68910.0,0.6368695]],[[68927.0,0.07294143],[68928.0,0.07254139],[68930.0,0.29019173],[68934.0,0.0004],[68935.0,0.02452128]]]
["bitfinex","BTCUSD",1771286239825,[[68920.0,0.07254683],[68917.0,0.35572336],[68914.0,0.0002],[68912.0,0.0002],[68911.0,0.29022761]],[[68927.0,0.0004],[68929.0,0.07253912],[68930.0,0.07257785],[68933.0,0.29013952],[68934.0,0.0004]]]
["bitfinex","BTCUSD",1771286240139,[[68922.0,0.02350945],[68921.0,0.11455927],[68920.0,0.07254724],[68917.0,0.4025895],[68916.0,0.29020499]],[[68929.0,0.07253863],[68930.0,0.07257785],[68933.0,0.51341798],[68934.0,0.0004],[68939.0,0.09296]]]
["bitfinex","BTCUSD",1771286240284,[[68922.0,0.02350945],[68921.0,0.11455927],[68920.0,0.07254724],[68919.0,0.4025895],[68916.0,0.29020499]],[[68929.0,0.07253863],[68930.0,0.07257785],[68933.0,0.51341798],[68934.0,0.0004],[68939.0,0.09296]]]
["bitfinex","BTCUSD",1771286240489,[[68922.0,0.02350945],[68921.0,0.11455927],[68920.0,0.07254724],[68919.0,0.4025895],[68917.0,0.29020208]],[[68929.0,0.07253863],[68930.0,4.001e-05],[68932.0,0.07253618],[68933.0,0.51341798],[68934.0,0.0004]]]
["bitfinex","BTCUSD",1771286240696,[[68922.0,0.02350945],[68921.0,0.11455927],[68920.0,0.07254724],[68919.0,0.4025895],[68917.0,0.29020208]],[[68929.0,0.07253863],[68930.0,4.001e-05],[68933.0,0.51341798],[68934.0,0.0004],[68975.0,0.04359017]]]
["bitfinex","BTCUSD",1771286240899,[[68922.0,0.09605508],[68921.0,0.04201264],[68920.0,0.07254724],[68919.0,0.4025895],[68918.0,0.29019875]],[[68930.0,4.001e-05],[68931.0,0.07253695],[68933.0,0.22328],[68934.0,0.29053439],[68940.0,0.69314047]]]
["bitfinex","BTCUSD",1771286241098,[[68922.0,0.02350945],[68921.0,0.04201264],[68920.0,0.07254724],[68919.0,0.4025895],[68918.0,0.07254913]],[[68928.0,0.07253964],[68930.0,4.001e-05],[68933.0,0.22328],[68934.0,0.0004],[68940.0,0.4030295]]]
["bitfinex","BTCUSD",1771286241312,[[68922.0,0.02350945],[68921.0,0.04201264],[68920.0,0.07254724],[68919.0,0.4025895],[68918.0,0.07254913]],[[68928.0,0.07253964],[68930.0,4.001e-05],[68933.0,0.22328],[68934.0,0.0004],[68940.0,0.44610517]]]
["bitfinex","BTCUSD",1771286242437,[[68922.0,0.02350945],[68921.0,0.11455936],[68919.0,0.4025895],[68680.0,0.0227529],[66714.0,0.04562262]],[[68930.0,4.001e-05],[68932.0,0.07253614],[68933.0,0.51341821],[68934.0,0.0004],[68937.0,0.29012096]]]
["bitfinex","BTCUSD",1771286242629,[[68922.0,0.02350945],[68921.0,0.11455936],[68920.0,0.07254587],[68919.0,0.4025895],[68680.0,0.0227529]],[[68930.0,0.07257777],[68932.0,0.07253614],[68933.0,0.51341821],[68934.0,0.0004],[68937.0,0.29012096]]]
["bitfinex","BTCUSD",1771286242937,[[68922.0,0.02350945],[68921.0,0.11455936],[68920.0,0.07254587],[68919.0,0.4025895],[68917.0,0.29020255]],[[68930.0,0.07257777],[68932.0,0.07253614],[68933.0,0.51341821],[68934.0,0.0004],[68937.0,0.29012096]]]
["bitfinex","BTCUSD",1771286243141,[[68922.0,0.09605516],[68921.0,0.04201264],[68920.0,0.07254587],[68919.0,0.4025895],[68917.0,0.29020255]],[[68930.0,0.07257777],[68932.0,0.07253614],[68934.0,0.0004],[68935.0,0.31465302],[68937.0,0.51340096]]]
["bitfinex","BTCUSD",1771286243359,[[68927.0,0.07253951],[68926.0,0.04201264],[68925.0,0.02350945],[68920.0,0.6377495],[68919.0,0.4025895]],[[68934.0,0.0004],[68937.0,0.51340096]]]
["bitfinex","BTCUSD",1771286243360,[[68927.0,0.07253951],[68926.0,0.04201264],[68925.0,0.02350945],[68920.0,0.6377495],[68919.0,0.4025895]],[[68934.0,0.0004],[68937.0,0.07253004],[68940.0,0.00044],[68942.0,0.02452128],[68945.0,0.22328]]]
["bitfinex","BTCUSD",1771286243684,[[68927.0,0.07253951],[68926.0,0.11455238],[68925.0,0.02350945],[68924.0,0.29017128],[68920.0,0.23516]],[[68934.0,0.0004],[68936.0,0.07253169],[68937.0,0.07253004],[68940.0,0.29054944],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286243879,[[68928.0,0.07253944],[68926.0,0.11455238],[68925.0,0.02350945],[68924.0,0.29017128],[68920.0,0.23516]],[[68934.0,0.0004],[68936.0,0.07253169],[68937.0,0.07253004],[68940.0,0.29054944],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286244225,[[68928.0,0.07253849],[68927.0,0.04201264],[68920.0,0.52534905],[68913.0,0.43532934],[68908.0,0.0002]],[[68937.0,0.07253003],[68940.0,0.00044],[68942.0,0.02452128],[68946.0,0.04307567],[68947.0,0.2904801]]]
["bitfinex","BTCUSD",1771286244437,[[68928.0,0.09604794],[68927.0,0.04201264],[68920.0,0.52534905],[68913.0,0.43532934],[68908.0,0.0002]],[[68937.0,0.07253003],[68940.0,0.00044],[68942.0,0.02452128],[68946.0,0.04307567],[68947.0,0.2904801]]]
["bitfinex","BTCUSD",1771286244636,[[68929.0,0.07253804],[68928.0,0.09604794],[68927.0,0.04201264],[68925.0,0.29016946],[68920.0,0.52534905]],[[68937.0,0.07253003],[68940.0,0.00044],[68942.0,0.02452128],[68946.0,0.04307567],[68947.0,0.2904801]]]
["bitfinex","BTCUSD",1771286244637,[[68929.0,0.07253804],[68928.0,0.09604794],[68927.0,0.04201264],[68925.0,0.29016946],[68920.0,0.52534905]],[[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286244999,[[68929.0,0.07253804],[68928.0,0.02350945],[68927.0,0.04201264],[68926.0,0.07254068],[68925.0,0.29016946]],[[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286245188,[[68928.0,0.09604844],[68927.0,0.04201264],[68926.0,0.07254068],[68925.0,0.29016946],[66800.0,0.00895387]],[[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286245355,[[68928.0,0.09604844],[68927.0,0.11455126],[68925.0,0.29016946],[66800.0,0.00895387],[66778.0,0.01747021]],[[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407],[68942.0,0.02452128]]]
["bitfinex","BTCUSD",1771286245544,[[68928.0,0.09604844],[68927.0,0.11455126],[68925.0,0.29016946],[66800.0,0.00895387],[66778.0,0.01747021]],[[68935.0,0.0004],[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407]]]
["bitfinex","BTCUSD",1771286246238,[[68928.0,0.09604844],[68927.0,0.11455126],[68925.0,0.29016946],[68885.0,0.23923259],[66800.0,0.00895387]],[[68935.0,0.0004],[68937.0,0.07253003],[68939.0,0.07252864],[68940.0,0.00044],[68941.0,0.29050407]]]
["bitfinex","BTCUSD",1771286246572,[[68928.0,0.09604844],[68927.0,0.11455126],[68925.0,0.29016946],[68885.0,0.23923259],[68786.0,0.00013882]],[[68935.0,0.0004],[68937.0,0.07253003],[68938.0,0.07253071],[68940.0,0.00044],[68941.0,0.29050407]]]
["bitfinex","BTCUSD",1771286246795,[[68929.0,0.0725377],[68928.0,0.09604844],[68927.0,0.04201264],[68925.0,0.29016946],[68885.0,0.23923259]],[[68935.0,0.0004],[68937.0,0.07253028],[68938.0,0.07253071],[68940.0,0.00044],[68941.0,0.29050407]]]
["bitfinex","BTCUSD",1771286247119,[[68929.0,0.07253796],[68928.0,0.09604808],[68927.0,0.04201264],[68900.0,0.4026295],[68885.0,0.23923259]],[[68935.0,0.0004],[68938.0,0.07252901],[68940.0,0.00044],[68941.0,0.0004],[68993.0,0.19668142]]]
["bitfinex","BTCUSD",1771286247351,[[68929.0,0.07253796],[68928.0,0.09604808],[68927.0,0.04201264],[68925.0,0.29016709],[68900.0,0.4026295]],[[68935.0,0.0004],[68938.0,0.07252901],[68940.0,0.07296866],[68941.0,0.0004],[68942.0,0.3146211]]]
["bitfinex","BTCUSD",1771286247637,[[68929.0,0.07253796],[68928.0,0.09604808],[68927.0,0.04201264],[68925.0,0.29016709],[68911.0,0.08911952]],[[68935.0,0.0004],[68938.0,0.07252901],[68940.0,0.07296866],[68941.0,0.0004],[68942.0,0.3146211]]]
["bitfinex","BTCUSD",1771286248028,[[68930.0,0.0725372],[68928.0,0.09604808],[68927.0,0.04201264],[68925.0,0.29016709],[68911.0,0.08911952]],[[68935.0,0.0004],[68938.0,0.07252901],[68940.0,0.07296866],[68941.0,0.0004],[68942.0,0.3146211]]]
["bitfinex","BTCUSD",1771286248561,[[68929.0,0.07253798],[68928.0,0.09604808],[68927.0,0.04201264],[68925.0,0.29016709],[68911.0,0.08911952]],[[68935.0,0.0004],[68938.0,0.07252901],[68940.0,0.07296866],[68941.0,0.0004],[68942.0,0.3146211]]]
["bitfinex","BTCUSD",1771286248784,[[68928.0,0.09604808],[68927.0,0.04201264],[68911.0,0.08911952]],[[68935.0,0.0004],[68940.0,0.07296866],[68941.0,0.0004],[68942.0,0.3146211]]]
["bitfinex","BTCUSD",1771286248785,[[68928.0,0.09604808],[68927.0,0.04201264],[68926.0,0.07254079],[68923.0,0.29017693],[68911.0,0.08911952]],[[68935.0,0.0004],[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.02452128],[69227.0,100.02680726]]]
["bitfinex","BTCUSD",1771286248996,[[68928.0,0.07253863],[68926.0,0.07254079],[68924.0,0.02350945],[68923.0,0.29017693],[68921.0,0.04201264]],[[68935.0,0.0004],[68940.0,0.4030295],[68941.0,0.0004],[68942.0,0.02452128],[68943.0,0.04307567]]]
["bitfinex","BTCUSD",1771286249189,[[68926.0,0.07254096],[68924.0,0.02350945],[68923.0,0.29017693],[68921.0,0.04201264],[68888.0,0.2464]],[[68935.0,0.07293278],[68939.0,0.31463404],[68940.0,0.4030295],[68941.0,0.0004],[68943.0,0.04307567]]]
["bitfinex","BTCUSD",1771286249393,[[68926.0,0.07254096],[68925.0,0.07254053],[68924.0,0.02350945],[68923.0,0.29017693],[68921.0,0.04201264]],[[68935.0,0.07293278],[68936.0,0.07253288],[68939.0,0.31463404],[68940.0,0.4030295],[68941.0,0.0004]]]
["bitfinex","BTCUSD",1771286249689,[[68927.0,0.07254028],[68926.0,0.07254096],[68924.0,0.02350945],[68923.0,0.29017693],[68921.0,0.04201264]],[[68935.0,0.07293278],[68936.0,0.07253288],[68939.0,0.31463404],[68940.0,0.4030295],[68941.0,0.0004]]]
["bitfinex","BTCUSD",1771286249882,[[68927.0,0.07254028],[68926.0,0.07254096],[68924.0,0.02350945],[68923.0,0.29017693],[68921.0,0.04201264]],[[68935.0,0.0004],[68936.0,0.07253288],[68937.0,0.07253179],[68939.0,0.31463404],[68940.0,0.4030295]]]
["bitfinex","BTCUSD",1771286250282,[[68926.0,0.06552209],[68920.0,0.23516],[66750.0,0.25],[66714.0,0.04562262],[66713.0,2.4754]],[[68935.0,0.0004],[68940.0,0.00044],[68948.0,0.29025145],[68950.0,0.4026295],[69201.0,100.0012401]]]
["bitfinex","BTCUSD",1771286250479,[[68932.0,0.07253425],[68926.0,0.06552209],[68920.0,0.23516],[66750.0,0.25],[66714.0,0.04562262]],[[68935.0,0.0004],[68940.0,0.00044],[68948.0,0.29025145],[68950.0,0.4026295],[69201.0,100.0012401]]]
["bitfinex","BTCUSD",1771286250480,[[68932.0,0.07253425],[68927.0,0.02350945],[68926.0,0.04201264],[68920.0,0.23516],[68811.0,1.46197634]],[[68935.0,0.0004],[68940.0,0.00044],[68942.0,0.07252557],[68943.0,0.02452128],[68948.0,0.33332712]]]
["bitfinex","BTCUSD",1771286250713,[[68931.0,0.07253611],[68929.0,0.0725384],[68928.0,0.29015752],[68927.0,0.02350945],[68926.0,0.04201264]],[[68935.0,0.0004],[68940.0,0.07296762],[68941.0,0.07292763],[68943.0,0.02452128],[68944.0,0.29009388]]]
["bitfinex","BTCUSD",1771286251366,[[68931.0,0.07253611],[68930.0,0.07253545],[68928.0,0.29015752],[68927.0,0.02350945],[68926.0,0.04201264]],[[68935.0,0.0004],[68940.0,0.07296762],[68941.0,0.07292763],[68943.0,0.02452128],[68944.0,0.29009388]]]
["bitfinex","BTCUSD",1771286251551,[[68931.0,0.07253611],[68930.0,0.07253545],[68927.0,0.02350945],[68926.0,0.33217671],[66714.0,0.04562262]],[[68935.0,0.0004],[68940.0,0.07296762],[68941.0,0.07292763],[68943.0,0.02452128],[68944.0,0.29009388]]]
["bitfinex","BTCUSD",1771286251749,[[68931.0,0.07253611],[68930.0,0.07253545],[68927.0,0.31367043],[68926.0,0.04201264],[68437.0,0.02919]],[[68935.0,0.0004],[68940.0,0.07296762],[68941.0,0.07292763],[68943.0,0.02452128],[68944.0,0.29009388]]]
["bitfinex","BTCUSD",1771286252075,[[68932.0,0.07253484],[68931.0,0.07253611],[68927.0,0.02350945],[68926.0,0.04201264],[68437.0,0.02919]],[[68935.0,0.0004],[68940.0,0.07296762],[68941.0,0.07292763],[68943.0,0.02452128],[68944.0,0.29009388]]]
["bitfinex","BTCUSD",1771286252281,[[68932.0,0.07253484],[68931.0,0.07253611],[68928.0,0.2901567],[68927.0,0.02350945],[68926.0,0.04201264]],[[68935.0,0.0004],[68940.0,0.00044],[68941.0,0.07292763],[68942.0,0.07292661],[68943.0,0.02452128]]]
["bitfinex","BTCUSD",1771286252480,[[68932.0,0.07253525],[68931.0,0.07253611],[68929.0,0.02350945],[68928.0,0.2901567],[68926.0,0.04201264]],[[68940.0,0.00044],[68941.0,0.07292763],[68942.0,0.07292661],[68943.0,0.02452128],[69000.0,0.39474]]]
["bitfinex","BTCUSD",1771286252896,[[68932.0,0.07253525],[68931.0,0.07253611],[68929.0,0.02350945],[68928.0,0.2901567],[68926.0,0.04201264]],[[68940.0,0.00044],[68941.0,0.07292763],[68942.0,0.07292661],[68943.0,0.02452128],[68949.0,0.0004]]]
["bitfinex","BTCUSD",1771286253095,[[68929.0,0.02350945]],[[68940.0,0.00044],[68941.0,0.07292763],[68942.0,0.07292661],[68949.0,0.0004]]]
["bitfinex","BTCUSD",1771286253096,[[68930.0,0.42609895],[68929.0,0.04201264],[68918.0,0.09296],[68909.0,0.58047172],[68907.0,0.0386]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68944.0,0.07252335],[68946.0,0.02452128]]]
["bitfinex","BTCUSD",1771286253371,[[68935.0,0.07253193],[68931.0,0.29014521],[68930.0,0.42609895],[68929.0,0.04201264],[68918.0,0.09296]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68943.0,0.07252446],[68944.0,0.07252335]]]
["bitfinex","BTCUSD",1771286253685,[[68935.0,0.07253193],[68933.0,0.07253227],[68931.0,0.29014521],[68930.0,0.4025895],[68918.0,0.52825552]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68944.0,0.07252279],[68946.0,0.09704271]]]
["bitfinex","BTCUSD",1771286253973,[[68935.0,0.09604138],[68933.0,0.07253227],[68932.0,0.04201264],[68931.0,0.29014521],[68930.0,0.4025895]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68944.0,0.07252279],[68946.0,0.09704271]]]
["bitfinex","BTCUSD",1771286254176,[[68935.0,0.09604138],[68934.0,0.07253123],[68932.0,0.04201264],[68931.0,0.29014521],[68930.0,0.4025895]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68944.0,0.07252279],[68946.0,0.09704271]]]
["bitfinex","BTCUSD",1771286255114,[[68937.0,0.07252999],[68936.0,0.07253073],[68935.0,0.02350945],[68930.0,0.4025895],[68919.0,0.5480895]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68946.0,0.0970423],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286255325,[[68937.0,0.07252999],[68936.0,0.07253073],[68935.0,0.02350945],[68933.0,0.04201264],[68930.0,0.4025895]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68945.0,0.07252161],[68946.0,0.02452128]]]
["bitfinex","BTCUSD",1771286255534,[[68937.0,0.07252999],[68936.0,0.07253073],[68935.0,0.02350945],[68933.0,0.04201264],[68932.0,0.29013762]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68945.0,0.07252161],[68946.0,0.02452128]]]
["bitfinex","BTCUSD",1771286256152,[[68932.0,0.29013762]],[[68940.0,0.00044],[68941.0,0.0004],[68942.0,0.0004],[68945.0,0.07252161],[68946.0,0.02452128]]]
["bitfinex","BTCUSD",1771286256153,[[68930.0,4e-05],[68921.0,0.1455],[68919.0,0.4025895],[68918.0,0.43529552],[68914.0,0.58063169]],[[68947.0,0.06759695],[68948.0,0.07269312],[68949.0,0.0004],[68950.0,0.4026295],[68980.0,1.2078085]]]
["bitfinex","BTCUSD",1771286256391,[[68935.0,0.07253131],[68934.0,0.23568],[68930.0,0.4026295],[68927.0,0.02350945],[68926.0,0.09296]],[[68943.0,0.02452128],[68944.0,0.07252342],[68948.0,0.04325027],[68949.0,0.0004],[68950.0,0.4026295]]]
["bitfinex","BTCUSD",1771286256589,[[68930.0,4e-05],[68922.0,0.02350945],[68920.0,0.69281827],[68919.0,0.09296],[68903.0,0.000498]],[[68938.0,0.07252914],[68939.0,0.02452128],[68944.0,0.04307567],[68945.0,0.4025895],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286256881,[[68930.0,4e-05],[68929.0,0.07253779],[68926.0,0.07254072],[68925.0,0.52584802],[68922.0,0.02350945]],[[68938.0,0.02452128],[68939.0,0.07252983],[68942.0,0.29010042],[68944.0,0.04307567],[68945.0,0.4025895]]]
["bitfinex","BTCUSD",1771286257264,[[68930.0,4e-05],[68929.0,0.07253779],[68927.0,0.07254022],[68925.0,0.52584802],[68922.0,0.02350945]],[[68938.0,0.09705058],[68939.0,0.07252983],[68942.0,0.29010042],[68944.0,0.04307567],[68946.0,0.29008348]]]
["bitfinex","BTCUSD",1771286257672,[[68930.0,4e-05],[68929.0,0.07253779],[68927.0,0.07254022],[68925.0,0.52584802],[68922.0,0.02350945]],[[68937.0,0.07253022],[68938.0,0.09705058],[68939.0,0.07252983],[68942.0,0.29010042],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286257673,[[68930.0,4e-05],[68929.0,0.07253779],[68927.0,0.07254022],[68925.0,0.52584802],[68922.0,0.02350945]],[[68937.0,0.07253022],[68938.0,0.02452128],[68939.0,0.07252983],[68942.0,0.29010042],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286257886,[[68930.0,4e-05],[68928.0,0.07253851],[68925.0,0.52584802],[68922.0,0.02350945],[68824.0,1.45994046]],[[68938.0,0.09705058],[68939.0,0.07252983],[68941.0,0.29010471],[68944.0,0.04307567],[70797.0,0.0023186]]]
["bitfinex","BTCUSD",1771286258095,[[68930.0,0.07257715],[68928.0,0.07253851],[68925.0,0.52584802],[68922.0,0.02350945],[68824.0,1.45994046]],[[68938.0,0.09705058],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567],[70797.0,0.0023186]]]
["bitfinex","BTCUSD",1771286258293,[[68930.0,0.07257715],[68928.0,0.07253851],[68925.0,0.52584802],[68922.0,0.02350945],[68824.0,1.45994046]],[[68938.0,0.09705058],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567],[69080.0,0.34746547]]]
["bitfinex","BTCUSD",1771286258464,[[68930.0,0.07257715],[68925.0,0.52584802],[68922.0,0.02350945],[68824.0,1.45994046]],[[68938.0,0.09705058],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567],[69080.0,0.34746547]]]
["bitfinex","BTCUSD",1771286258465,[[68930.0,0.07257715],[68929.0,0.07253659],[68926.0,0.29016519],[68925.0,0.23568],[68922.0,0.02350945]],[[68938.0,0.02452128],[68939.0,0.07252809],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286258662,[[68931.0,0.07253623],[68930.0,4e-05],[68929.0,0.07253659],[68926.0,0.29016519],[68925.0,0.25918945]],[[68938.0,0.02452128],[68939.0,0.07252809],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286258862,[[68931.0,0.07253623],[68930.0,4e-05],[68929.0,0.07253659],[68928.0,0.4025895],[68926.0,0.29016519]],[[68938.0,0.02452128],[68939.0,0.07252809],[68941.0,0.07252658],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286259084,[[68930.0,0.07257695],[68929.0,0.07253659],[68928.0,0.4025895],[68926.0,0.29016519],[66714.0,0.04562262]],[[68938.0,0.02452128],[68939.0,0.07252809],[68940.0,0.07252889],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286259637,[[68930.0,0.07257695],[68929.0,0.07253659],[68928.0,0.4025895],[68926.0,0.29016519],[68922.0,0.0002]],[[68938.0,0.02452128],[68939.0,0.07252809],[68940.0,0.07252889],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286259811,[[68930.0,0.07257695],[68929.0,0.07253659],[68928.0,0.4025895],[68926.0,0.29016519],[68922.0,0.0002]],[[68938.0,0.02492128],[68939.0,0.07252809],[68940.0,0.07252889],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286260111,[[68931.0,0.072536],[68930.0,4e-05],[68928.0,0.47512809],[68926.0,0.29016519],[68922.0,0.0002]],[[68938.0,0.02492128],[68939.0,0.07252809],[68940.0,0.07252889],[68943.0,0.29009755],[68944.0,0.04307567]]]
["bitfinex","BTCUSD",1771286260262,[[68930.0,4e-05],[68928.0,0.07253879],[68922.0,0.0002],[68900.0,0.4026295],[68880.0,1.2078085]],[[68937.0,0.07253073],[68938.0,0.02492128],[68941.0,0.29010573],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286260462,[[68930.0,4e-05],[68927.0,0.07253842],[68922.0,0.0002],[68900.0,0.4026295],[68880.0,1.2078085]],[[68937.0,0.07253073],[68938.0,0.09745103],[68941.0,0.29010573],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286260711,[[68930.0,4e-05],[68929.0,0.07253781],[68927.0,0.07253842],[68925.0,0.54935825],[68922.0,0.0002]],[[68938.0,0.09745103],[68940.0,0.07252752],[68941.0,0.29010573],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286261678,[[68930.0,4e-05],[68929.0,0.07253781],[68928.0,0.07253766],[68925.0,0.54935825],[68922.0,0.0002]],[[68938.0,0.09745103],[68939.0,0.07252974],[68941.0,0.29010573],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286262075,[[68930.0,0.0725772],[68928.0,0.07253766],[68925.0,0.54935825],[68922.0,0.0002],[66714.0,0.04562262]],[[68938.0,0.09745103],[68939.0,0.07252974],[68943.0,0.29009726],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286262375,[[68930.0,0.0725772],[68928.0,0.07253766],[68925.0,0.54935825],[68922.0,0.0002],[68893.0,0.41131184]],[[68938.0,0.09745103],[68939.0,0.07252974],[68943.0,0.29009726],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286263803,[[68930.0,0.0725772],[68928.0,0.07253766],[68925.0,0.25918945],[68922.0,0.0002],[68893.0,0.41131184]],[[68938.0,0.02492128],[68939.0,0.07252974],[68943.0,0.29009726],[68944.0,0.04307567],[68945.0,0.0004]]]
["bitfinex","BTCUSD",1771286263978,[[68932.0,0.07253525],[68931.0,0.07253602],[68930.0,4e-05],[68925.0,0.25918945],[68922.0,0.0002]],[[68938.0,0.02492128],[68941.0,0.07252608],[68944.0,0.04307567],[68945.0,0.0004],[68950.0,0.6926978]]]
["bitfinex","BTCUSD",1771286264179,[[68932.0,0.07253525],[68931.0,0.07253602],[68930.0,4e-05],[68929.0,0.29015166],[68925.0,0.25918945]],[[68938.0,0.02492128],[68941.0,0.07252608],[68942.0,0.07252538],[68944.0,0.04307567],[68945.0,0.29048716]]]
["bitfinex","BTCUSD",1771286264719,[[68932.0,0.07253525],[68931.0,0.07253602],[68930.0,4e-05],[68929.0,0.29015166],[68928.0,0.4025895]],[[68938.0,0.02492128],[68941.0,0.07252608],[68942.0,0.07252538],[68944.0,0.04307567],[68945.0,0.29048716]]]
["bitfinex","BTCUSD",1771286265452,[[68932.0,0.07253525],[68931.0,0.07253602],[68930.0,4e-05],[68929.0,0.29015166],[68928.0,0.4025895]],[[68938.0,0.0004],[68941.0,0.07252608],[68942.0,0.07252538],[68944.0,0.04307567],[68945.0,0.29048716]]]
["bitfinex","BTCUSD",1771286265592,[[68934.0,0.07253249],[68933.0,0.07253414],[68930.0,0.29018848],[68929.0,0.02366667],[68928.0,0.44492853]],[[68942.0,0.07252538],[68944.0,0.04307567],[68945.0,0.29048716]]]
["bitfinex","BTCUSD",1771286265593,[[68934.0,0.07253249],[68933.0,0.07253414],[68930.0,0.29018848],[68929.0,0.02366667],[68928.0,0.44492853]],[[68942.0,0.02429592],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.51291942],[68950.0,0.73419989]]]
["bitfinex","BTCUSD",1771286265793,[[68933.0,0.07253414],[68931.0,0.07253574],[68930.0,0.69277798],[68929.0,0.02366667],[68928.0,0.04233903]],[[68942.0,0.09682136],[68944.0,0.07252351],[68945.0,0.0004],[68946.0,0.29008426],[68947.0,0.22284]]]
["bitfinex","BTCUSD",1771286265994,[[68933.0,0.07253414],[68931.0,0.07253574],[68930.0,0.69277798],[68929.0,0.02366667],[68928.0,0.04233903]],[[68942.0,0.09682136],[68944.0,0.07252351],[68945.0,0.0004],[68946.0,0.29008426],[68947.0,0.26434209]]]
["bitfinex","BTCUSD",1771286266199,[[68933.0,0.07253414],[68930.0,0.69277798],[68928.0,0.04233903]],[[68942.0,0.09682136],[68944.0,0.07252351],[68945.0,0.0004],[68946.0,0.29008426],[68947.0,0.26434209]]]
["bitfinex","BTCUSD",1771286266200,[[68933.0,0.02366667],[68932.0,0.44492853],[68930.0,0.29018521],[68919.0,0.52824876],[68907.0,0.0386]],[[68945.0,0.0004],[68949.0,0.02469592],[68950.0,4e-05],[68952.0,0.0004],[68954.0,0.33195298]]]
["bitfinex","BTCUSD",1771286266431,[[68934.0,0.07253314],[68933.0,0.02366667],[68932.0,0.11487357],[68930.0,0.4026295],[68926.0,0.29016296]],[[68945.0,0.0004],[68948.0,0.2229746],[68949.0,0.02469592],[68950.0,0.4026295],[68952.0,0.0004]]]
["bitfinex","BTCUSD",1771286266624,[[68934.0,0.07253314],[68932.0,0.07253454],[68930.0,0.69277579],[68928.0,0.02366667],[68927.0,0.04233903]],[[68943.0,0.07252438],[68945.0,0.02469592],[68947.0,0.29007938],[68948.0,0.2229746],[68949.0,0.04190209]]]
["bitfinex","BTCUSD",1771286266829,[[68934.0,0.07253314],[68932.0,0.07253454],[68930.0,0.69277579],[68928.0,0.02366667],[68927.0,0.04233903]],[[68943.0,0.07252438],[68944.0,0.07252446],[68945.0,0.02469592],[68947.0,0.29007938],[68948.0,0.2229746]]]
["bitfinex","BTCUSD",1771286267186,[[68933.0,0.0725338],[68932.0,0.07253454],[68930.0,0.69277579],[68928.0,0.02366667],[68927.0,0.04233903]],[[68942.0,0.07252493],[68944.0,0.09682038],[68945.0,0.0004],[68946.0,0.29008368],[68948.0,0.2229746]]]
["bitfinex","BTCUSD",1771286267437,[[68932.0,0.07253464],[68930.0,0.47536598],[68928.0,0.31382295],[68927.0,0.04233903],[66758.0,0.00015]],[[68941.0,0.07252659],[68942.0,0.09682085],[68945.0,0.0004],[68948.0,0.2229746],[68980.0,1.38177258]]]
["bitfinex","BTCUSD",1771286267638,[[68932.0,0.07253464],[68931.0,0.07253427],[68930.0,0.4028295],[68928.0,0.31382295],[68927.0,0.04233903]],[[68941.0,0.07252659],[68942.0,0.09682085],[68945.0,0.29048721],[68947.0,0.0004],[68948.0,0.2229746]]]
["bitfinex","BTCUSD",1771286267860,[[68933.0,0.07253391],[68932.0,0.07253464],[68930.0,0.4028295],[68928.0,0.31382295],[68927.0,0.04233903]],[[68941.0,0.07252659],[68942.0,0.02429592],[68944.0,0.07252351],[68945.0,0.29048721],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286268158,[[68933.0,0.07253391],[68932.0,0.07253464],[68930.0,0.4028295],[68929.0,0.29015193],[68928.0,0.02366667]],[[68942.0,0.09682101],[68944.0,0.07252351],[68945.0,0.29048721],[68947.0,0.0004],[70777.0,0.03006373]]]
["bitfinex","BTCUSD",1771286268359,[[68933.0,0.07253391],[68932.0,0.07253464],[68930.0,0.4028295],[68929.0,0.29015193],[68928.0,0.02366667]],[[68942.0,0.09682101],[68944.0,0.07252351],[68945.0,0.29048721],[68947.0,0.0004],[68961.0,0.0004]]]
["bitfinex","BTCUSD",1771286268499,[[68935.0,0.07253193],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[66800.0,0.00895387]],[[68942.0,0.02429592],[68943.0,0.07252393],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.29047999]]]
["bitfinex","BTCUSD",1771286268703,[[68935.0,0.07253193],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68893.0,0.4139325]],[[68942.0,0.02429592],[68943.0,0.07252393],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.29047999]]]
["bitfinex","BTCUSD",1771286268901,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.09682084],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.29047999],[69244.0,0.02779467]]]
["bitfinex","BTCUSD",1771286269960,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.09682084],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.29047999],[68990.0,0.02278844]]]
["bitfinex","BTCUSD",1771286270398,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.02429592],[68943.0,0.07252411],[68944.0,0.07252351],[68945.0,0.0004],[68947.0,0.29047999]]]
["bitfinex","BTCUSD",1771286270744,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.09682107],[68943.0,0.07252411],[68945.0,0.0004],[68946.0,0.29008325],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286271219,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.02429592],[68943.0,0.07252411],[68945.0,0.07292228],[68946.0,0.29008325],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286271337,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69297791],[68928.0,0.02366667],[68903.0,0.000298]],[[68942.0,0.02429592],[68944.0,0.07252447],[68945.0,0.0004],[68946.0,0.29008325],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286271970,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69271608],[68928.0,0.02366667],[68920.0,0.40236767]],[[68942.0,0.02429592],[68944.0,0.07252447],[68945.0,0.0004],[68946.0,0.29008325],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286272286,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69271608],[68928.0,0.02366667],[68920.0,0.40236767]],[[68942.0,0.02429592],[68943.0,0.07252411],[68944.0,0.07252447],[68945.0,0.0004],[68946.0,0.29008325]]]
["bitfinex","BTCUSD",1771286272479,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69271608],[68928.0,0.02366667],[68920.0,0.40236767]],[[68942.0,0.09682075],[68944.0,0.07252447],[68945.0,0.0004],[68946.0,0.29008325],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286272673,[[68934.0,0.07253269],[68933.0,0.07253391],[68930.0,0.69271608],[68928.0,0.02366667],[68920.0,0.40236767]],[[68942.0,0.02429592],[68943.0,0.07252407],[68944.0,0.07252447],[68945.0,0.0004],[68946.0,0.29008325]]]
["bitfinex","BTCUSD",1771286274225,[[68935.0,0.07253208],[68933.0,0.07253391],[68931.0,0.29014432],[68930.0,0.40256767],[68928.0,0.02366667]],[[68942.0,0.02429592],[68943.0,0.07252407],[68944.0,0.07252447],[68945.0,0.0004],[68948.0,0.51305113]]]
["bitfinex","BTCUSD",1771286274444,[[68935.0,0.07253209],[68933.0,0.07253391],[68931.0,0.29014432],[68930.0,0.40256767],[68928.0,0.02366667]],[[68942.0,0.02429592],[68943.0,0.07252407],[68944.0,0.07252447],[68945.0,0.0004],[68947.0,0.29047901]]]
["bitfinex","BTCUSD",1771286274806,[[68934.0,0.07253271],[68933.0,0.07253391],[68931.0,0.29014432],[68930.0,0.40256767],[68928.0,0.02366667]],[[68942.0,0.02429592],[68943.0,0.07252407],[68944.0,0.07252447],[68945.0,0.04116194],[68947.0,0.29047901]]]
["bitfinex","BTCUSD",1771286275759,[[68933.0,0.07253391],[68931.0,0.07253568],[68930.0,0.00024],[68929.0,0.29015062],[68928.0,0.02366667]],[[68942.0,0.09682149],[68943.0,0.07252407],[68945.0,0.04116194],[68946.0,0.29008284],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286275961,[[68933.0,0.07253391],[68931.0,0.07253568],[68930.0,0.40256767],[68929.0,0.29015062],[68928.0,0.02366667]],[[68942.0,0.09682149],[68943.0,0.07252407],[68945.0,0.04116194],[68946.0,0.29008284],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286276377,[[68933.0,0.07253391],[68932.0,0.07253345],[68930.0,0.40256767],[68929.0,0.29015062],[68928.0,0.02366667]],[[68942.0,0.09682149],[68943.0,0.07252407],[68945.0,0.04116194],[68946.0,0.29008284],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286277995,[[68934.0,0.07253314],[68932.0,0.07253345],[68930.0,0.40256767],[68929.0,0.29015062],[68928.0,0.02366667]],[[68942.0,0.09682149],[68943.0,0.07252407],[68945.0,0.04116194],[68946.0,0.29008284],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286280432,[[68934.0,0.07253314],[68932.0,0.07253345],[68930.0,0.69271604],[68928.0,0.02366667],[66750.0,0.25]],[[68942.0,0.09682149],[68943.0,0.07252407],[68945.0,0.04116194],[68946.0,0.29008284],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286281396,[[68936.0,0.07253048],[68930.0,0.40256767],[68928.0,0.31382388],[68919.0,0.52824958],[68908.0,0.0002]],[[68942.0,0.02429592],[68945.0,0.07292213],[68947.0,0.0004],[68949.0,0.29047113],[68955.0,0.2900461]]]
["bitfinex","BTCUSD",1771286281608,[[68936.0,0.07253048],[68930.0,0.40256767],[68928.0,0.31382388],[68919.0,0.52824958],[68908.0,0.0002]],[[68942.0,0.02429592],[68944.0,0.0725228],[68945.0,0.07292213],[68947.0,0.0004],[68949.0,0.04116194]]]
["bitfinex","BTCUSD",1771286281808,[[68930.0,0.40256767],[68928.0,0.02366667],[68924.0,0.29017245],[68919.0,0.09296],[68908.0,0.58068088]],[[68941.0,0.07252585],[68942.0,0.02429592],[68945.0,0.0004],[68947.0,0.0004],[68949.0,0.04116194]]]
["bitfinex","BTCUSD",1771286281987,[[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68928.0,0.02366667],[68924.0,0.29017245]],[[68941.0,0.07252585],[68942.0,0.02429592],[68943.0,0.07252448],[68945.0,0.0004],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286282315,[[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68929.0,0.29015126],[68928.0,0.02366667]],[[68941.0,0.07252585],[68942.0,0.02429592],[68943.0,0.07252448],[68945.0,0.0004],[68946.0,0.29008395]]]
["bitfinex","BTCUSD",1771286282521,[[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68929.0,0.29015126],[68928.0,0.02366667]],[[68941.0,0.07252585],[68942.0,0.02429592],[68943.0,0.07252448],[68945.0,0.0004],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286282919,[[68934.0,0.0002],[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68929.0,0.29015126]],[[68941.0,0.07252585],[68942.0,0.02429592],[68943.0,0.07252448],[68945.0,0.0004],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286283239,[[68934.0,0.0002],[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68929.0,0.29015126]],[[68941.0,0.07252585],[68942.0,0.02469592],[68943.0,0.07252448],[68945.0,0.0004],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286283540,[[68934.0,0.0002],[68933.0,0.07253354],[68931.0,0.07253589],[68930.0,0.40256767],[68929.0,0.29015126]],[[68941.0,0.07252585],[68942.0,0.02469592],[68943.0,0.07252448],[68945.0,0.29048778],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286284085,[[68934.0,0.0002],[68933.0,0.07253354],[68932.0,0.07253348],[68930.0,0.40256767],[68929.0,0.29015126]],[[68942.0,0.09722115],[68943.0,0.07252448],[68945.0,0.29048778],[69249.0,0.0002363],[70797.0,0.0023186]]]
["bitfinex","BTCUSD",1771286284546,[[68934.0,0.07273306],[68932.0,0.07253348],[68930.0,0.69271527],[66750.0,0.25],[66714.0,0.04562262]],[[68942.0,0.09722115],[68943.0,0.07252448],[68945.0,0.0004],[68946.0,0.29008289],[69249.0,0.0002363]]]
["bitfinex","BTCUSD",1771286284682,[[68934.0,0.0002],[68932.0,0.07253348],[68930.0,0.69271527],[66750.0,0.25],[66714.0,0.04562262]],[[68942.0,0.09722115],[68943.0,0.07252448],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286284885,[[68934.0,0.07273313],[68932.0,0.07253348],[68930.0,0.69271527],[68645.0,32.10939077],[66750.0,0.25]],[[68942.0,0.09722115],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593],[69257.0,100.0]]]
["bitfinex","BTCUSD",1771286285141,[[68934.0,0.07273313],[68932.0,0.07253348],[68930.0,0.69271527],[68645.0,32.10939077],[66750.0,0.25]],[[68942.0,0.09722115],[68943.0,0.0725254],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286286146,[[68934.0,0.07273313],[68932.0,0.07253348],[68930.0,0.69271527],[68707.0,0.0002363],[68645.0,32.10939077]],[[68942.0,0.09722115],[68943.0,0.0725254],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286286323,[[68934.0,0.0002],[68933.0,0.0725337],[68932.0,0.07253348],[68930.0,0.69271527],[68707.0,0.0002363]],[[68942.0,0.09722115],[68943.0,0.0725254],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286286715,[[68934.0,0.07273311],[68932.0,0.07253348],[68930.0,0.69271527],[68707.0,0.0002363],[66714.0,0.04562262]],[[68942.0,0.09722115],[68943.0,0.0725254],[68945.0,0.0004],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286287461,[[68934.0,0.07273311],[68933.0,0.07253238],[68930.0,0.69271527],[68896.0,0.04358105],[68707.0,0.0002363]],[[68942.0,0.02469592],[68943.0,0.0725254],[68945.0,0.07292241],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286287767,[[68935.0,0.0725318],[68934.0,0.07273311],[68931.0,0.29014416],[68930.0,0.40256767],[68896.0,0.04358105]],[[68942.0,0.02469592],[68943.0,0.0725254],[68945.0,0.07292241],[68946.0,0.29008289],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286287906,[[68935.0,0.0725318],[68934.0,0.07273311],[68931.0,0.29014416],[68930.0,0.40256767],[68927.0,0.33250058]],[[68942.0,0.02469592],[68943.0,0.0725254],[68945.0,0.07292241],[68948.0,0.51305147],[68991.0,0.03031593]]]
["bitfinex","BTCUSD",1771286288109,[[68935.0,0.0725318],[68934.0,0.07273311],[68931.0,0.29014416],[68930.0,0.40256767],[68927.0,0.33250058]],[[68942.0,0.0004],[68943.0,0.0725254],[68945.0,0.07292241],[68947.0,0.02367201],[68948.0,0.51305147]]]
["bitfinex","BTCUSD",1771286288565,[[68937.0,0.07252977],[68934.0,0.0002],[68933.0,0.29013603],[68930.0,0.40256767],[68927.0,0.33250058]],[[68942.0,0.0004],[68945.0,0.07292241],[68947.0,0.09619228],[68948.0,0.51305147],[70836.0,0.002213]]]
["bitfinex","BTCUSD",1771286288804,[[68937.0,0.07252977],[68934.0,0.0002],[68933.0,0.29013603],[68930.0,0.40256767],[68927.0,0.33250058]],[[68942.0,0.0004],[68945.0,0.07292241],[68946.0,0.07252225],[68947.0,0.02367201],[68948.0,0.51305147]]]
["bitfinex","BTCUSD",1771286289022,[[68936.0,0.07253057],[68935.0,0.07253186],[68934.0,0.0002],[68933.0,0.29013603],[68930.0,0.40256767]],[[68942.0,0.0004],[68945.0,0.07292241],[68946.0,0.07252225],[68947.0,0.02367201],[68948.0,0.51305147]]]
["bitfinex","BTCUSD",1771286289542,[[68936.0,0.07253057],[68935.0,0.07253186],[68934.0,0.0002],[68933.0,0.29013603],[68930.0,0.40256767]],[[68942.0,0.0004],[68944.0,0.07252291],[68945.0,0.07292241],[68947.0,0.02367201],[68948.0,0.51305147]]]
["bitfinex","BTCUSD",1771286292269,[[68936.0,0.07253057],[68935.0,0.07253186],[68934.0,0.0002],[68933.0,0.29013603],[68930.0,0.40256767]],[[68942.0,0.0004],[68944.0,0.07252291],[68945.0,0.07292241],[68947.0,0.02367201],[68948.0,0.51429147]]]
["bitfinex","BTCUSD",1771286293349,[[68936.0,0.07253085],[68935.0,0.07253186],[68934.0,0.0002],[68930.0,0.40256767],[66714.0,0.04562262]],[[68942.0,0.0004],[68944.0,0.07252291],[68945.0,0.07292241],[68947.0,0.02367201],[68948.0,0.51429147]]]
["bitfinex","BTCUSD",1771286293350,[[68936.0,0.07253085],[68935.0,0.07253186],[68934.0,0.0002],[68930.0,0.40256767],[66714.0,0.04562262]],[[68942.0,0.0004],[68944.0,0.07252318],[68945.0,0.07292241],[68947.0,0.24775201],[68948.0,0.29025147]]]
["bitfinex","BTCUSD",1771286294486,[[68936.0,0.07253085],[68935.0,0.07253186],[68934.0,0.0002],[68932.0,0.29014028],[68930.0,0.40256767]],[[68942.0,0.0004],[68944.0,0.07252318],[68945.0,0.07292241],[68947.0,0.24775201],[68948.0,0.29025147]]]
["bitfinex","BTCUSD",1771286296928,[[68934.0,0.0002],[68933.0,0.2901358],[68930.0,0.40256767],[66714.0,0.04562262],[66713.0,2.4754]],[[68942.0,0.0004],[68945.0,0.0004],[68946.0,0.0725209],[68947.0,0.32027199],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286297142,[[68937.0,0.07252927],[68934.0,0.0002],[68933.0,0.2901358],[68930.0,0.40256767],[66714.0,0.04562262]],[[68942.0,0.0004],[68945.0,0.07292176],[68946.0,0.0725209],[68947.0,0.24775201],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286297313,[[68937.0,0.07252927],[68934.0,0.0002],[68933.0,0.31430441],[68932.0,0.03949653],[68930.0,0.40256767]],[[68942.0,0.0004],[68945.0,0.07292176],[68946.0,0.0725209],[68947.0,0.22448],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286297520,[[68937.0,0.07252927],[68936.0,0.07252911],[68934.0,0.0002],[68933.0,0.31430441],[68932.0,0.03949653]],[[68942.0,0.0004],[68945.0,0.0004],[68946.0,0.0725209],[68947.0,0.22448],[68948.0,0.0726937]]]
["bitfinex","BTCUSD",1771286298327,[[68937.0,0.07252927],[68936.0,0.07252911],[68934.0,0.0002],[68933.0,0.31430441],[68932.0,0.03949653]],[[68942.0,0.0004],[68945.0,0.0004],[68946.0,0.0725209],[68947.0,0.29700149],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286298525,[[68937.0,0.07252927],[68936.0,0.07252911],[68934.0,0.0002],[68933.0,0.31430441],[68932.0,0.03949653]],[[68942.0,0.0004],[68945.0,0.07292209],[68946.0,0.0725209],[68947.0,0.22448],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286299819,[[68934.0,0.07273224],[68933.0,0.31430441],[68932.0,0.03949653],[66750.0,0.25],[66714.0,0.04562262]],[[68942.0,0.0004],[68945.0,0.07292209],[68946.0,0.0725209],[68947.0,0.22448],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286300025,[[68936.0,0.07253055],[68934.0,0.07273224],[68933.0,0.31430441],[68932.0,0.03949653],[66750.0,0.25]],[[68942.0,0.0004],[68945.0,0.07292209],[68946.0,0.0725209],[68947.0,0.22448],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286300455,[[68936.0,0.07253055],[68934.0,0.07273224],[68933.0,0.31430441],[68932.0,0.03949653],[66750.0,0.25]],[[68942.0,0.0004],[68945.0,0.07292209],[68946.0,0.09700166],[68947.0,0.22448],[68948.0,0.0001746]]]
["bitfinex","BTCUSD",1771286300619,[[68936.0,0.07253055],[68934.0,0.07273224],[68933.0,0.02416861],[68932.0,0.03949653],[68931.0,0.29014186]],[[68942.0,0.0004],[68944.0,0.07252268],[68945.0,0.0004],[68946.0,0.09700166],[68947.0,0.22448]]]
["bitfinex","BTCUSD",1771286300798,[[68936.0,0.07253055],[68934.0,0.07273224],[68933.0,0.02416861],[68932.0,0.03949653],[68931.0,0.29014186]],[[68942.0,0.0004],[68944.0,0.07252268],[68945.0,0.0004],[68946.0,0.09700166],[68947.0,0.0004]]]
["bitfinex","BTCUSD",1771286300998,[[68934.0,0.0002],[68933.0,0.02416861],[68932.0,0.03949653],[68931.0,0.29014186],[66750.0,0.25]],[[68942.0,0.0004],[68943.0,0.07252413],[68944.0,0.07252268],[68945.0,0.0004],[68946.0,0.02448076]]]
["bitfinex","BTCUSD",1771286301225,[[68934.0,0.0002],[68933.0,0.02416861],[68931.0,0.29014186],[68928.0,0.03949653],[66750.0,0.25]],[[68942.0,0.0004],[68943.0,0.07252413],[68944.0,0.07252268],[68945.0,0.0004],[68946.0,0.02448076]]]
["bitfinex","BTCUSD",1771286302367,[[68935.0,0.07253201],[68934.0,0.0002],[68933.0,0.02416861],[68931.0,0.29014186],[68928.0,0.03949653]],[[68942.0,0.0004],[68943.0,0.07252413],[68944.0,0.07252268],[68945.0,0.0004],[68946.0,0.02448076]]]
["bitfinex","BTCUSD",1771286302572,[[68934.0,0.07273265],[68929.0,0.29015137],[68928.0,0.06366514],[66714.0,0.04562262],[66713.0,2.4754]],[[68942.0,0.09740566],[68943.0,0.07252413],[68945.0,0.0004],[68946.0,0.29008278],[68947.0,0.26696596]]]
["bitfinex","BTCUSD",1771286302701,[[68934.0,0.07273265],[68933.0,0.0725324],[68928.0,0.06366514],[66714.0,0.04562262],[66713.0,2.4754]],[[68942.0,0.09740566],[68943.0,0.07252413],[68945.0,0.0004],[68946.0,0.29008278],[68947.0,0.26696596]]]
["bitfinex","BTCUSD",1771286302902,[[68934.0,0.07273265],[68933.0,0.0725324],[68930.0,0.69271629],[68928.0,0.06366514],[66714.0,0.04562262]],[[68942.0,0.02488076],[68943.0,0.07252413],[68945.0,0.0729224],[68946.0,0.29008278],[68947.0,0.04248596]]]
["bitfinex","BTCUSD",1771286303191,[[68934.0,0.07273265],[68933.0,0.0725324],[68930.0,0.69271629],[68928.0,0.06366514],[66714.0,0.04562262]],[[68942.0,0.02488076],[68943.0,0.07252413],[68945.0,0.0729224],[68946.0,0.29008278],[68947.0,0.26708596]]]
["bitfinex","BTCUSD",1771286305077,[[68934.0,0.07273265],[68933.0,0.0725324],[68930.0,0.69271629],[68928.0,0.06366514],[68890.0,4e-05]],[[68942.0,0.02488076],[68943.0,0.07252413],[68945.0,0.0729224],[68946.0,0.29008278],[68947.0,0.26708596]]]
["bitfinex","BTCUSD",1771286305232,[[68934.0,0.07273265],[68933.0,0.0725324],[68930.0,0.69271629],[68928.0,0.06366514],[68893.0,0.414109]],[[68942.0,0.02530706],[68943.0,0.07252413],[68945.0,0.0729224],[68946.0,0.29008278],[68947.0,0.26723666]]]
["bitfinex","BTCUSD",1771286307172,[[68937.0,0.07252912],[68934.0,0.29033186],[68930.0,0.40256767],[68928.0,0.06366514],[68893.0,0.414109]],[[68942.0,0.0008263],[68945.0,0.0004],[68946.0,0.07252073],[68947.0,0.29767059],[68950.0,0.69243616]]]
["bitfinex","BTCUSD",1771286307518,[[68937.0,0.07252912],[68936.0,0.07252901],[68934.0,0.29033186],[68931.0,0.02416861],[68930.0,0.40256767]],[[68942.0,0.0008263],[68945.0,0.0004],[68946.0,0.09700149],[68947.0,0.29767059],[68950.0,0.69243616]]]
["bitfinex","BTCUSD",1771286308464,[[68937.0,0.07252912],[68936.0,0.07252901],[68934.0,0.29033186],[68931.0,0.02416861],[68930.0,0.40256767]],[[68942.0,0.0008263],[68945.0,0.07292172],[68946.0,0.02448076],[68947.0,0.29767059],[68950.0,0.69243616]]]
["bitfinex","BTCUSD",1771286309690,[[68937.0,0.07252912],[68936.0,0.07252901],[68934.0,0.29033186],[68931.0,0.06366514],[68930.0,0.40256767]],[[68942.0,0.0008263],[68945.0,0.07292172],[68946.0,0.02448076],[68947.0,0.29767059],[68950.0,0.69243616]]]
["bitfinex","BTCUSD",1771286310743,[[68937.0,0.07252912],[68936.0,0.07252901],[68934.0,0.29033186],[68931.0,0.06366514],[68930.0,0.40256767]],[[68942.0,0.0008263],[68945.0,0.07292172],[68946.0,0.02448076],[68947.0,0.07307059],[68950.0,0.69243616]]]
["bitfinex","BTCUSD",1771286310892,[[68938.0,0.02416861],[68934.0,0.0002],[68930.0,0.40256767],[68927.0,0.0002],[68924.0,0.4352567]],[[68947.0,0.0005507],[68950.0,4e-05],[68952.0,0.0004],[68954.0,0.02488076],[68960.0,4e-05]]]
["bitfinex","BTCUSD",1771286311093,[[68940.0,0.02416861],[68939.0,0.03949653],[68937.0,0.40232767],[68935.0,0.23828],[68934.0,0.0002]],[[68947.0,0.0005507],[68950.0,4e-05],[68952.0,0.0004],[68954.0,0.02488076],[68956.0,0.2255507]]]
["bitfinex","BTCUSD",1771286311346,[[68941.0,0.07252578],[68940.0,0.09669544],[68939.0,0.03949653],[68938.0,0.2901139],[68937.0,0.40232767]],[[68947.0,0.0005507],[68950.0,0.07255692],[68951.0,0.07251623],[68952.0,0.0004],[68954.0,0.31493056]]]
["bitfinex","BTCUSD",1771286311644,[[68947.0,0.07251879],[68944.0,0.31425503],[68942.0,0.03949653],[68940.0,4e-05],[68937.0,0.40232767]],[[68952.0,0.0004],[68954.0,0.31493056]]]
["bitfinex","BTCUSD",1771286311645,[[68947.0,0.07251879],[68944.0,0.31425503],[68942.0,0.03949653],[68940.0,4e-05],[68937.0,0.40232767]],[[68952.0,0.0004],[68954.0,0.0004],[68956.0,0.07306082],[68960.0,0.02452076],[68961.0,0.0004]]]
["bitfinex","BTCUSD",1771286311844,[[68944.0,0.07252192],[68940.0,0.40236767],[68935.0,0.52840573],[68933.0,0.02416861],[68932.0,0.03949653]],[[68952.0,0.00052612],[68953.0,0.07251375],[68954.0,0.02488076],[68956.0,0.0005507],[68957.0,0.33212262]]]
["bitfinex","BTCUSD",1771286312132,[[68944.0,0.07252192],[68943.0,0.07252168],[68940.0,0.69247258],[68936.0,0.02416861],[68935.0,0.56790226]],[[68952.0,0.00052612],[68953.0,0.07251375],[68954.0,0.09739471],[68956.0,0.0005507],[68957.0,0.33212262]]]
["bitfinex","BTCUSD",1771286313245,[[68945.0,0.07252132],[68944.0,0.07252192],[68941.0,0.29010196],[68940.0,0.40236767],[68936.0,0.02416861]],[[68952.0,0.00052612],[68953.0,0.07251375],[68954.0,0.09739471],[68956.0,0.0005507],[68957.0,0.33212262]]]
["bitfinex","BTCUSD",1771286313592,[[68945.0,0.07252132],[68944.0,0.07252192],[68941.0,0.29010196],[68940.0,0.40236767],[68939.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.09739305],[68956.0,0.07306159],[68957.0,0.33212262],[70857.0,0.00498233]]]
["bitfinex","BTCUSD",1771286313793,[[68945.0,0.07252132],[68944.0,0.07252192],[68941.0,0.29010196],[68940.0,0.40236767],[68939.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.09739305],[68956.0,0.07306159],[68957.0,0.33212262],[68993.0,0.21750536]]]
["bitfinex","BTCUSD",1771286314318,[[68945.0,0.07252132],[68944.0,0.07252192],[68941.0,0.29010196],[68940.0,0.40236767],[68939.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.09739305],[68956.0,0.07306159],[68957.0,0.33212262],[68971.0,0.2429]]]
["bitfinex","BTCUSD",1771286314526,[[68945.0,0.07252132],[68944.0,0.07252192],[68941.0,0.29010196],[68940.0,0.40236767],[68939.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.09739305],[68956.0,0.07306159],[68957.0,0.33212262],[68985.0,0.2429]]]
["bitfinex","BTCUSD",1771286315065,[[68946.0,0.07252029],[68943.0,0.29009314],[68940.0,0.40236767],[68939.0,0.02416861],[68938.0,0.32961159]],[[68952.0,0.00052612],[68954.0,0.02488076],[68956.0,0.07306138],[68957.0,0.04208596],[68961.0,0.0004]]]
["bitfinex","BTCUSD",1771286315300,[[68948.0,0.07251835],[68947.0,0.07251761],[68943.0,0.03949653],[68940.0,0.40236767],[68938.0,0.32961159]],[[68952.0,0.00052612],[68954.0,0.02488076],[68956.0,0.07306138],[68957.0,0.04208596],[68961.0,0.0004]]]
["bitfinex","BTCUSD",1771286315301,[[68948.0,0.07251835],[68947.0,0.07251761],[68943.0,0.03949653],[68940.0,0.40236767],[68938.0,0.29011506]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68957.0,0.07250938],[68959.0,0.07290776]]]
["bitfinex","BTCUSD",1771286315475,[[68948.0,0.07251835],[68947.0,0.07251761],[68944.0,0.3142576],[68943.0,0.03949653],[68940.0,0.40236767]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68957.0,0.07250938],[68958.0,0.07250979]]]
["bitfinex","BTCUSD",1771286315901,[[68947.0,0.07251761],[68945.0,0.0725208],[68944.0,0.3142576],[68943.0,0.03949653],[68940.0,0.40236767]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.07306096],[68957.0,0.07250938],[68960.0,0.94183368]]]
["bitfinex","BTCUSD",1771286316302,[[68947.0,0.07251761],[68945.0,0.0725208],[68944.0,0.3142576],[68943.0,0.03949653],[68940.0,0.40236767]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251107],[68956.0,0.0005507],[68957.0,0.07250938]]]
["bitfinex","BTCUSD",1771286316504,[[68947.0,0.07251761],[68945.0,0.0725208],[68944.0,0.02416861],[68943.0,0.03949653],[68942.0,0.29009622]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251107],[68956.0,0.0005507],[68957.0,0.07250938]]]
["bitfinex","BTCUSD",1771286317308,[[68951.0,0.07251526],[68944.0,0.02416861],[68943.0,0.03949653],[68936.0,0.435186],[68918.0,1.4511474]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68960.0,0.02452076],[68964.0,0.29015884]]]
["bitfinex","BTCUSD",1771286317507,[[68944.0,0.02416861],[68943.0,0.03949653],[68936.0,0.435186],[68918.0,1.4511474],[66714.0,0.04562262]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.0729069],[68960.0,0.24960076]]]
["bitfinex","BTCUSD",1771286317712,[[68950.0,0.07251614],[68944.0,0.02416861],[68943.0,0.03949653],[68936.0,0.435186],[68918.0,1.4511474]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.0729069],[68960.0,0.24960076]]]
["bitfinex","BTCUSD",1771286317713,[[68950.0,0.07251614],[68946.0,0.29007943],[68944.0,0.02416861],[68943.0,0.03949653],[68936.0,0.435186]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.0729069],[68960.0,0.24960076]]]
["bitfinex","BTCUSD",1771286318121,[[68944.0,0.07252194],[68930.0,0.00024],[68924.0,0.58034118],[66714.0,0.04562262],[66713.0,2.4754]],[[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.0004],[68960.0,0.62744767]]]
["bitfinex","BTCUSD",1771286318376,[[68941.0,0.07252494],[68940.0,4e-05],[68937.0,0.29011856],[68936.0,0.03949653],[68930.0,0.40256767]],[[68950.0,0.09699721],[68952.0,0.00052612],[68954.0,0.0004],[68956.0,0.0005507],[68957.0,0.04208596]]]
["bitfinex","BTCUSD",1771286318563,[[68941.0,0.07252494],[68940.0,0.07256675],[68937.0,0.29011856],[68936.0,0.27801653],[68933.0,0.02416861]],[[68949.0,0.0725174],[68950.0,0.02448076],[68952.0,0.00052612],[68954.0,0.04248596],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286319441,[[68941.0,0.07252494],[68940.0,0.07256675],[68937.0,0.29011856],[68936.0,0.27801653],[68933.0,0.02416861]],[[68950.0,0.02448076],[68951.0,0.07251706],[68952.0,0.00052612],[68954.0,0.33253691],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286319628,[[68941.0,0.07252494],[68940.0,0.07256675],[68937.0,0.29011856],[68936.0,0.27801653],[68933.0,0.02416861]],[[68950.0,0.09699714],[68951.0,0.07251706],[68952.0,0.00052612],[68954.0,0.33253691],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286319965,[[68942.0,0.07252469],[68940.0,0.07256675],[68937.0,0.29011856],[68936.0,0.27801653],[68933.0,0.02416861]],[[68950.0,0.09699714],[68951.0,0.07251706],[68952.0,0.00052612],[68954.0,0.33253691],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286320268,[[68946.0,0.0725199],[68942.0,0.29009783],[68940.0,0.40236767],[68937.0,0.02416861],[68936.0,0.27801653]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251314],[68956.0,0.07306248],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286320416,[[68946.0,0.0725199],[68944.0,0.07252173],[68942.0,0.29009783],[68940.0,0.40236767],[68935.0,0.23848]],[[68952.0,0.00052612],[68954.0,0.07291215],[68956.0,0.07306248],[68957.0,0.02448076],[68958.0,0.29003259]]]
["bitfinex","BTCUSD",1771286320618,[[68945.0,0.0725211],[68944.0,0.07252173],[68942.0,0.29009783],[68940.0,0.42653628],[68939.0,0.03949653]],[[68952.0,0.00052612],[68954.0,0.07291215],[68956.0,0.07306248],[68957.0,0.02448076],[68958.0,0.29003259]]]
["bitfinex","BTCUSD",1771286320839,[[68940.0,4e-05],[68934.0,0.02436861],[68933.0,0.03949653],[68930.0,0.40256767],[68850.0,2.17894401]],[[68951.0,0.02448076],[68952.0,0.00052612],[68953.0,0.07251386],[68954.0,0.0004],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286321052,[[68943.0,0.07252366],[68940.0,4e-05],[68934.0,0.02436861],[68933.0,0.03949653],[68930.0,0.40256767]],[[68950.0,0.02448076],[68951.0,0.07251725],[68952.0,0.00052612],[68953.0,0.07251386],[68954.0,0.0004]]]
["bitfinex","BTCUSD",1771286321480,[[68943.0,0.07252366],[68942.0,0.07252413],[68940.0,0.40236767],[68939.0,0.29011045],[68934.0,0.31449877]],[[68950.0,0.02448076],[68952.0,0.07304066],[68953.0,0.07251386],[68954.0,0.0004],[68956.0,0.29059397]]]
["bitfinex","BTCUSD",1771286323287,[[68944.0,0.07252249],[68942.0,0.07252413],[68940.0,0.40236767],[68939.0,0.29011045],[68934.0,0.31449877]],[[68950.0,0.02448076],[68952.0,0.07304066],[68953.0,0.07251386],[68954.0,0.0004],[68956.0,0.29059397]]]
["bitfinex","BTCUSD",1771286323501,[[68940.0,0.73197001],[68934.0,0.29033016],[68643.0,0.0003014],[68642.0,100.0],[66750.0,0.25]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251181],[68956.0,0.07306265],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286323625,[[68946.0,0.07251983],[68944.0,0.07252191],[68942.0,0.29009784],[68941.0,0.02416861],[68940.0,0.73197001]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251181],[68956.0,0.07306265],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286323828,[[68945.0,0.07252111],[68944.0,0.07252191],[68942.0,0.29009784],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291227],[68956.0,0.07306265],[68957.0,0.02448076],[69256.0,0.0003014]]]
["bitfinex","BTCUSD",1771286324255,[[68946.0,0.07252024],[68945.0,0.07252111],[68942.0,0.29009784],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291227],[68956.0,0.07306265],[68957.0,0.02448076],[68958.0,0.29003256]]]
["bitfinex","BTCUSD",1771286324816,[[68946.0,0.07252024],[68945.0,0.07252111],[68942.0,0.29009784],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251124],[68956.0,0.07306265],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286326698,[[68946.0,0.07252024],[68945.0,0.07252111],[68942.0,0.29009784],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291242],[68955.0,0.07251124],[68956.0,0.0005507],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286327795,[[68946.0,0.0002],[68945.0,0.07252111],[68943.0,0.07252282],[68942.0,0.29009784],[68941.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.07291242],[68955.0,0.07251124],[68956.0,0.0005507],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286328327,[[68946.0,0.0002],[68945.0,0.07252111],[68944.0,0.07252084],[68942.0,0.29009784],[68941.0,0.02416861]],[[68952.0,0.00052612],[68954.0,0.07291242],[68955.0,0.07251124],[68956.0,0.0005507],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286328664,[[68946.0,0.07272011],[68945.0,0.07252111],[68942.0,0.29009784],[68941.0,0.02416861],[68655.0,0.001]],[[68952.0,0.00052612],[68954.0,0.07291242],[68955.0,0.07251124],[68956.0,0.0005507],[68957.0,0.02448076]]]
["bitfinex","BTCUSD",1771286329346,[[68946.0,0.0002],[68945.0,0.07252111],[68943.0,0.07252298],[68941.0,0.02416861],[68940.0,0.7319683]],[[68952.0,0.00052612],[68953.0,0.07251339],[68954.0,0.07291242],[68956.0,0.0005507],[68957.0,0.31451793]]]
["bitfinex","BTCUSD",1771286329842,[[68946.0,0.0002],[68944.0,0.07252215],[68943.0,0.07252298],[68941.0,0.02416861],[68940.0,0.7319683]],[[68952.0,0.00052612],[68953.0,0.07251339],[68954.0,0.07291242],[68956.0,0.0005507],[68957.0,0.31451793]]]
["bitfinex","BTCUSD",1771286330045,[[68946.0,0.0002],[68945.0,0.07252129],[68944.0,0.07252215],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291242],[68955.0,0.07251297],[68956.0,0.0005507],[68957.0,0.31451793]]]
["bitfinex","BTCUSD",1771286330237,[[68946.0,0.0002],[68945.0,0.07252129],[68944.0,0.07252215],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251297],[68956.0,0.0005507],[68957.0,0.31451793]]]
["bitfinex","BTCUSD",1771286330524,[[68946.0,0.0002],[68944.0,0.07252215],[68942.0,0.07252384],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251381],[68954.0,0.0004],[68955.0,0.07251297],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286330881,[[68946.0,0.0002],[68944.0,0.07252215],[68943.0,0.07252182],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251381],[68954.0,0.0004],[68955.0,0.07251297],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286331221,[[68946.0,0.0002],[68944.0,0.07252215],[68941.0,0.31427086],[68940.0,0.4418642],[66758.0,0.00015]],[[68952.0,0.00052612],[68954.0,0.0004],[68955.0,0.07251297],[68956.0,0.0005507],[69256.0,0.0003014]]]
["bitfinex","BTCUSD",1771286331434,[[68946.0,0.0002],[68945.0,0.07252077],[68944.0,0.07252215],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251323],[68954.0,0.0004],[68955.0,0.07251297],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286331638,[[68946.0,0.0002],[68944.0,0.0725222],[68942.0,0.07252381],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251323],[68954.0,0.07291393],[68956.0,0.0005507],[70820.0,0.0150069]]]
["bitfinex","BTCUSD",1771286331876,[[68946.0,0.0002],[68944.0,0.0725222],[68943.0,0.07252177],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251323],[68954.0,0.07291393],[68956.0,0.0005507],[69257.0,100.0]]]
["bitfinex","BTCUSD",1771286331999,[[68946.0,0.0002],[68944.0,0.0725222],[68943.0,0.07252173],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291393],[68956.0,0.0005507],[69257.0,100.0],[69694.0,0.02180935]]]
["bitfinex","BTCUSD",1771286332213,[[68946.0,0.0002],[68944.0,0.0725222],[68943.0,0.07252173],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291393],[68956.0,0.0005507],[69257.0,100.0],[70777.0,0.03006373]]]
["bitfinex","BTCUSD",1771286332530,[[68946.0,0.0002],[68944.0,0.0725222],[68943.0,0.07252173],[68941.0,0.31427086],[68940.0,0.4418642]],[[68952.0,0.00052612],[68953.0,0.07251383],[68954.0,0.07291393],[68956.0,0.0005507],[69257.0,100.0]]]
["bitfinex","BTCUSD",1771286332731,[[68946.0,0.0002],[68945.0,0.07252154],[68942.0,0.29009812],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291393],[68956.0,0.07306125],[69257.0,100.0],[70836.0,0.002213]]]
["bitfinex","BTCUSD",1771286332896,[[68946.0,0.07272029],[68945.0,0.07252154],[68942.0,0.29009812],[68941.0,0.02416861],[68940.0,0.4418642]],[[68952.0,0.00052612],[68954.0,0.07291393],[68956.0,0.07306125],[68957.0,0.02448076],[69257.0,100.0]]]
["bitfinex","BTCUSD",1771286333259,[[68946.0,0.0002],[68945.0,0.07252154],[68943.0,0.07252334],[68941.0,0.02416861],[68940.0,0.73196797]],[[68952.0,0.00052612],[68953.0,0.07251336],[68954.0,0.07291393],[68956.0,0.0005507],[68957.0,0.31451731]]]
["bitfinex","BTCUSD",1771286333431,[[68946.0,0.0002],[68944.0,0.0725223],[68943.0,0.07252334],[68941.0,0.02416861],[68940.0,0.73196797]],[[68952.0,0.00052612],[68953.0,0.07251336],[68954.0,0.07291393],[68956.0,0.0005507],[68957.0,0.31451731]]]
["bitfinex","BTCUSD",1771286333803,[[68946.0,0.0002],[68945.0,0.07252147],[68943.0,0.07252334],[68941.0,0.02416861],[68940.0,0.73196797]],[[68952.0,0.00052612],[68953.0,0.07251336],[68954.0,0.07291393],[68956.0,0.0005507],[68957.0,0.31451731]]]
["bitfinex","BTCUSD",1771286334166,[[68946.0,0.0002],[68945.0,0.07252147],[68943.0,0.07252334],[68941.0,0.29010118],[68940.0,0.40226303]],[[68952.0,0.00052612],[68953.0,0.07251336],[68954.0,0.07291393],[68956.0,0.0005507],[68957.0,0.31451731]]]
["bitfinex","BTCUSD",1771286334388,[[68946.0,0.0002],[68943.0,0.02383881],[68942.0,0.04089411],[68940.0,0.40226303],[68938.0,0.29011191]],[[68954.0,0.0004],[68956.0,0.0005507],[68957.0,0.02448076],[68961.0,0.0004],[68964.0,0.2255107]]]
["bitfinex","BTCUSD",1771286334588,[[68946.0,0.0002],[68943.0,0.0725231],[68940.0,0.29014421],[68938.0,0.33100602],[68937.0,0.02383881]],[[68952.0,0.07291422],[68953.0,0.02339544],[68954.0,0.0004],[68956.0,0.29059136],[68960.0,0.44190737]]]
["bitfinex","BTCUSD",1771286334771,[[68946.0,0.0002],[68945.0,0.07252132],[68944.0,0.07252178],[68940.0,4e-05],[68938.0,0.33100602]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291251],[68955.0,0.07251184],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286335097,[[68946.0,0.0002],[68945.0,0.07252132],[68944.0,0.07252178],[68940.0,0.42610184],[68938.0,0.33100602]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291251],[68955.0,0.07251184],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286335659,[[68946.0,0.0002],[68945.0,0.07252132],[68944.0,0.07252178],[68941.0,0.29010216],[68940.0,0.42610184]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291251],[68955.0,0.07251184],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286339304,[[68943.0,0.07252355],[68940.0,0.42610184],[68938.0,0.04089411],[68934.0,0.29032991],[68926.0,0.43524482]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291251],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286339305,[[68943.0,0.07252355],[68940.0,0.42610184],[68938.0,0.04089411],[68934.0,0.29032991],[68926.0,0.43524482]],[[68952.0,0.07291449],[68953.0,0.02339544],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.29042913]]]
["bitfinex","BTCUSD",1771286339493,[[68945.0,0.07252151],[68943.0,0.07264897],[68940.0,0.42610184],[68938.0,0.04089411],[68935.0,0.23928]],[[68952.0,0.07291449],[68953.0,0.02339544],[68954.0,0.0004],[68956.0,0.0005507],[68959.0,0.29042913]]]
["bitfinex","BTCUSD",1771286339494,[[68945.0,0.07252151],[68943.0,0.07264897],[68940.0,0.42610184],[68938.0,0.04089411],[68935.0,0.23928]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291285],[68956.0,0.0005507],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286339838,[[68945.0,0.07252151],[68943.0,0.07264897],[68941.0,0.29010123],[68940.0,0.42610184],[68938.0,0.04089411]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291285],[68955.0,0.07251285],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286341816,[[68945.0,0.07252151],[68943.0,0.07284897],[68941.0,0.29010123],[68940.0,0.42610184],[68938.0,0.04089411]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.07291285],[68955.0,0.07251285],[68956.0,0.0005507]]]
["bitfinex","BTCUSD",1771286342443,[[68943.0,0.07284897],[68941.0,0.07252495],[68940.0,0.42610184],[68939.0,0.29030867],[68938.0,0.04089411]],[[68952.0,0.0004],[68953.0,0.02339544],[68954.0,0.0004],[68956.0,0.0005507],[68961.0,0.29042235]]]
["bitfinex","BTCUSD",1771286342744,[[68943.0,0.07284897],[68942.0,0.07252289],[68940.0,0.42610184],[68939.0,0.29030867],[68938.0,0.04089411]],[[68952.0,0.07291481],[68953.0,0.02339544],[68954.0,0.07291278],[68956.0,0.0005507],[68961.0,0.29042235]]]
["bitfinex","BTCUSD",1771286343319,[[68943.0,0.00032612],[68940.0,4e-05],[68939.0,0.07272746],[68933.0,0.33102888],[68930.0,0.40246303]],[[68952.0,0.0004],[68954.0,0.04004434],[68956.0,0.0005507],[68958.0,0.29003217],[68960.0,0.40226303]]]
["bitfinex","BTCUSD",1771286343519,[[68940.0,4e-05],[68939.0,0.0002],[68934.0,0.07273213],[68932.0,0.07273456],[68931.0,0.29014376]],[[68943.0,0.07252413],[68948.0,0.03964434],[68952.0,0.0004],[68953.0,0.62766303],[68954.0,0.0004]]]
["bitfinex","BTCUSD",1771286343710,[[68934.0,0.0002],[68932.0,0.0002],[68929.0,0.0002],[68927.0,0.0003507],[68925.0,0.02383881]],[[68942.0,0.02339544],[68943.0,0.00012605],[68946.0,0.03964434],[68950.0,0.40226303],[68952.0,0.0004]]]
["bitfinex","BTCUSD",1771286343843,[[68934.0,0.0002],[68932.0,0.0002],[68931.0,0.07253583],[68929.0,0.0002],[68927.0,0.0003507]],[[68939.0,0.02339544],[68940.0,0.0725276],[68941.0,0.07252666],[68943.0,0.00012605],[68946.0,0.03964434]]]
["bitfinex","BTCUSD",1771286344044,[[68934.0,0.0002],[68932.0,0.0002],[68931.0,0.07253583],[68930.0,0.07277643],[68929.0,0.0002]],[[68939.0,0.02339544],[68940.0,0.0725276],[68941.0,0.07252666],[68943.0,0.00012605],[68945.0,0.29008904]]]
["bitfinex","BTCUSD",1771286344265,[[68944.0,0.29008727],[68934.0,0.0002],[68932.0,0.0002],[68930.0,0.00024],[68929.0,0.40242303]],[[68950.0,4e-05],[68958.0,0.02339544],[68960.0,4e-05],[68980.0,0.40226303],[68985.0,0.2429]]]
["bitfinex","BTCUSD",1771286344471,[[68946.0,0.07251961],[68942.0,0.02383881],[68940.0,0.40222303],[68936.0,0.23964],[68934.0,0.0002]],[[68950.0,4e-05],[68956.0,0.07306168],[68958.0,0.02339544],[68960.0,4e-05],[68964.0,0.03979504]]]
["bitfinex","BTCUSD",1771286344796,[[68946.0,0.00012605],[68942.0,0.09636305],[68940.0,0.40222303],[68939.0,0.04089411],[68936.0,0.23964]],[[68950.0,4e-05],[68953.0,0.07251382],[68956.0,0.0005507],[68958.0,0.02339544],[68960.0,0.44190737]]]
["bitfinex","BTCUSD",1771286345296,[[68946.0,0.00012605],[68944.0,0.07252195],[68942.0,0.02383881],[68940.0,0.40222303],[68939.0,0.04089411]],[[68950.0,4e-05],[68953.0,0.07251358],[68955.0,0.07251186],[68956.0,0.0005507],[68958.0,0.02339544]]]
["bitfinex","BTCUSD",1771286345469,[[68946.0,0.00012605],[68944.0,0.07252195],[68942.0,0.02383881],[68940.0,0.69232839],[68939.0,0.04089411]],[[68950.0,4e-05],[68953.0,0.07251358],[68955.0,0.07251186],[68956.0,0.0005507],[68957.0,0.29003705]]]
["bitfinex","BTCUSD",1771286345687,[[68946.0,0.00012605],[68944.0,0.07252195],[68943.0,0.07252181],[68942.0,0.02383881],[68940.0,0.69232839]],[[68950.0,4e-05],[68953.0,0.07251358],[68954.0,0.07291418],[68956.0,0.0005507],[68957.0,0.29003705]]]
["bitfinex","BTCUSD",1771286346249,[[68946.0,0.00012605],[68942.0,0.02383881],[68941.0,0.29010167],[68940.0,0.40222303],[68937.0,0.29011833]],[[68950.0,4e-05],[68954.0,0.0004],[68955.0,0.07251135],[68956.0,0.07306108],[68959.0,0.29043023]]]
["bitfinex","BTCUSD",1771286346451,[[68946.0,0.00012605],[68942.0,0.09636276],[68941.0,0.29010167],[68940.0,0.40222303],[68937.0,0.29011833]],[[68950.0,4e-05],[68954.0,0.07291212],[68956.0,0.0005507],[68959.0,0.0004],[70842.0,0.05]]]
["bitfinex","BTCUSD",1771286346646,[[68946.0,0.00012605],[68944.0,0.07252194],[68942.0,0.09636276],[68940.0,0.40222303],[68939.0,0.33100303]],[[68950.0,4e-05],[68954.0,0.07291212],[68956.0,0.0005507],[68957.0,0.29003771],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286346929,[[68946.0,0.00012605],[68944.0,0.07252194],[68942.0,0.09636276],[68940.0,0.40222303],[68939.0,0.33100303]],[[68950.0,4e-05],[68953.0,0.07251352],[68954.0,0.07291212],[68956.0,0.0005507],[68957.0,0.29003771]]]
["bitfinex","BTCUSD",1771286348313,[[68946.0,0.07264647],[68944.0,0.07252194],[68940.0,0.40226303],[68939.0,0.29010892],[68918.0,0.0385507]],[[68956.0,0.0005507],[68960.0,4e-05],[68961.0,0.29041914],[68970.0,4e-05],[68980.0,4e-05]]]
["bitfinex","BTCUSD",1771286348643,[[68947.0,0.07251845],[68946.0,0.00012605],[68943.0,0.02383881],[68942.0,0.29009732],[68941.0,0.04089411]],[[68956.0,0.0005507],[68959.0,0.02379544],[68960.0,4e-05],[68961.0,0.0004],[68962.0,0.03964434]]]
["bitfinex","BTCUSD",1771286348939,[[68947.0,0.07251845],[68946.0,0.00012605],[68945.0,0.07252132],[68943.0,0.02383881],[68942.0,0.29009732]],[[68956.0,0.07306134],[68959.0,0.02379544],[68960.0,0.29006615],[68961.0,0.0004],[68962.0,0.03964434]]]
["bitfinex","BTCUSD",1771286349100,[[68947.0,0.07251845],[68946.0,0.00032605],[68945.0,0.07252132],[68943.0,0.02383881],[68942.0,0.29009732]],[[68956.0,0.07306134],[68959.0,0.02379544],[68960.0,0.29006615],[68961.0,0.0004],[68962.0,0.03964434]]]
["bitfinex","BTCUSD",1771286349313,[[68946.0,0.07284605],[68942.0,0.02383881],[68940.0,0.44315714],[68936.0,0.0002],[68924.0,0.1455]],[[68952.0,0.0004],[68955.0,0.0725119],[68956.0,0.0005507],[68958.0,0.02339544],[68959.0,0.29042886]]]
["bitfinex","BTCUSD",1771286349500,[[68946.0,0.00032605],[68942.0,0.07252275],[68940.0,0.40226303],[68939.0,0.2903092],[68938.0,0.02383881]],[[68952.0,0.07291423],[68954.0,0.0959083],[68956.0,0.0005507],[68957.0,0.03964434],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286349700,[[68946.0,0.00032605],[68940.0,0.40226303],[68939.0,0.0002],[68938.0,0.02383881],[68914.0,0.04377624]],[[68952.0,0.0004],[68954.0,0.0959083],[68956.0,0.07306137],[68957.0,0.32968117],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286350493,[[68946.0,0.00032605],[68942.0,0.07252422],[68941.0,0.29010272],[68940.0,0.40226303],[68939.0,0.0002]],[[68952.0,0.0004],[68954.0,0.07251286],[68956.0,0.0005507],[68957.0,0.32968117],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286350707,[[68946.0,0.07284602],[68945.0,0.07252105],[68942.0,0.29009773],[68940.0,0.40226303],[68939.0,0.0002]],[[68952.0,0.02379544],[68955.0,0.07251134],[68956.0,0.0730613],[68957.0,0.03964434],[68959.0,0.29043052]]]
["bitfinex","BTCUSD",1771286351239,[[68946.0,0.00032605],[68945.0,0.07252105],[68943.0,0.07252287],[68942.0,0.29009773],[68940.0,0.40226303]],[[68952.0,0.02379544],[68954.0,0.07251221],[68956.0,0.0730613],[68957.0,0.03964434],[68959.0,0.29043052]]]
["bitfinex","BTCUSD",1771286351439,[[68946.0,0.00032605],[68945.0,0.07252105],[68944.0,0.07252067],[68942.0,0.29009773],[68940.0,0.40226303]],[[68952.0,0.0004],[68954.0,0.07251221],[68956.0,0.0730613],[68957.0,0.03964434],[68959.0,0.29043052]]]
["bitfinex","BTCUSD",1771286351667,[[68946.0,0.00032605],[68945.0,0.07252105],[68944.0,0.07252067],[68942.0,0.29009773],[68940.0,0.40226303]],[[68952.0,0.0004],[68954.0,0.07251221],[68956.0,0.09645674],[68957.0,0.03964434],[68959.0,0.29043052]]]
["bitfinex","BTCUSD",1771286352083,[[68940.0,0.40226303]],[[68952.0,0.0004],[68956.0,0.09645674],[68957.0,0.03964434],[68959.0,0.29043052]]]
["bitfinex","BTCUSD",1771286352084,[[68940.0,4e-05],[68936.0,0.0002],[68934.0,0.07273299],[68929.0,0.02403881],[68924.0,0.18639411]],[[68952.0,0.0004],[68956.0,0.40277373],[68959.0,0.0004],[68961.0,0.0004],[68968.0,0.48400553]]]
["bitfinex","BTCUSD",1771286352303,[[68936.0,0.0002],[68934.0,0.0002],[68930.0,0.40246303],[68929.0,0.02403881],[68924.0,0.18639411]],[[68947.0,0.03964434],[68950.0,0.40222303],[68952.0,0.22588607],[68956.0,0.0005507],[68959.0,0.0004]]]
["bitfinex","BTCUSD",1771286352510,[[68934.0,0.0002],[68930.0,0.00024],[68929.0,0.07273816],[68924.0,0.44979292],[68923.0,0.0002]],[[68938.0,0.02339544],[68940.0,0.07252756],[68944.0,0.03964434],[68946.0,0.07252052],[68950.0,0.40226303]]]
["bitfinex","BTCUSD",1771286352710,[[68934.0,0.0002],[68930.0,0.00024],[68929.0,0.07273816],[68924.0,0.44979292],[68923.0,0.0002]],[[68938.0,0.02339544],[68940.0,0.07252756],[68942.0,0.07252539],[68944.0,0.03964434],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286352885,[[68934.0,0.0002],[68931.0,0.07253613],[68930.0,0.00024],[68929.0,0.07273816],[68926.0,0.29016435]],[[68938.0,0.02339544],[68940.0,0.07252756],[68942.0,0.07252539],[68944.0,0.32973703],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286353081,[[68934.0,0.0002],[68931.0,0.07253613],[68930.0,0.00024],[68929.0,0.07273816],[68926.0,0.29016435]],[[68940.0,0.07252756],[68942.0,0.07252539],[68944.0,0.32973703],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286353082,[[68934.0,0.0002],[68931.0,0.07253613],[68930.0,0.00024],[68929.0,0.07273816],[68926.0,0.29016435]],[[68940.0,0.07252756],[68942.0,0.07252539],[68944.0,0.32973703],[68946.0,0.07252052],[68953.0,0.09292]]]
["bitfinex","BTCUSD",1771286353358,[[68934.0,0.0002],[68931.0,0.07253613],[68930.0,0.00024],[68929.0,0.07273816],[68926.0,0.29016435]],[[68939.0,0.07252811],[68940.0,0.07252756],[68942.0,0.02339544],[68944.0,0.32973703],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286353563,[[68934.0,0.0002],[68930.0,0.07277702],[68929.0,0.07273816],[68926.0,0.29016435],[66700.0,0.191]],[[68939.0,0.09592355],[68940.0,0.07252756],[68943.0,0.29009655],[68944.0,0.03964434],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286353939,[[68934.0,0.0002],[68931.0,0.07253629],[68930.0,0.00024],[68929.0,0.07273816],[68926.0,0.29016435]],[[68939.0,0.09592355],[68940.0,0.07252756],[68943.0,0.29009655],[68944.0,0.03964434],[68946.0,0.07252052]]]
["bitfinex","BTCUSD",1771286355020,[[68930.0,0.00024],[68929.0,0.0002],[68924.0,0.02383881],[68923.0,0.0389135],[68921.0,0.23948]],[[68945.0,0.06218823],[68970.0,0.24294],[68985.0,0.1739513],[68992.0,0.21233364],[69000.0,4e-05]]]
["bitfinex","BTCUSD",1771286355218,[[68930.0,0.07277638],[68929.0,0.0002],[68924.0,0.02383881],[68923.0,0.0389135],[68921.0,0.23948]],[[68939.0,0.07252791],[68942.0,0.02433619],[68945.0,0.03785204],[68970.0,0.24294],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286355425,[[68930.0,0.07277638],[68929.0,0.07273737],[68926.0,0.29016531],[68924.0,0.02383881],[68923.0,0.0389135]],[[68939.0,0.07252791],[68940.0,0.0725287],[68942.0,0.02433619],[68943.0,0.2900962],[68945.0,0.03785204]]]
["bitfinex","BTCUSD",1771286356122,[[68930.0,0.00024],[68929.0,0.0002],[68928.0,0.07253926],[68927.0,0.07289043],[68924.0,0.31401115]],[[68937.0,0.07253091],[68942.0,0.02433619],[68945.0,0.32793908],[69244.0,0.02779467],[69257.0,100.0]]]
["bitfinex","BTCUSD",1771286356327,[[68930.0,0.00024],[68929.0,0.0002],[68927.0,0.0003507],[68925.0,0.07254181],[68924.0,0.09638049]],[[68934.0,0.07253323],[68942.0,0.02433619],[68945.0,0.03785204],[68967.0,1.44997155],[69244.0,0.02779467]]]
["bitfinex","BTCUSD",1771286356531,[[68930.0,0.00024],[68929.0,0.0002],[68927.0,0.0003507],[68926.0,0.07254117],[68925.0,0.07254181]],[[68935.0,0.07253256],[68942.0,0.02433619],[68945.0,0.03785204],[68967.0,1.44997155],[69244.0,0.02779467]]]
["bitfinex","BTCUSD",1771286356744,[[68934.0,0.0002],[68930.0,0.00024],[68929.0,0.0002],[68927.0,0.0003507],[68926.0,0.07254117]],[[68935.0,0.07253256],[68942.0,0.02433619],[68945.0,0.03785204],[68967.0,1.44997155],[69244.0,0.02779467]]]
["bitfinex","BTCUSD",1771286356945,[[68950.0,4e-05],[68945.0,0.43512581],[68941.0,0.03650835],[68940.0,4e-05],[68935.0,0.972477]],[[68970.0,4e-05],[68978.0,0.02433619],[68979.0,0.03785204],[68980.0,4e-05],[68981.0,0.29008874]]]
["bitfinex","BTCUSD",1771286357153,[[68969.0,0.07249633],[68957.0,0.0387135],[68956.0,0.40222303],[68950.0,4e-05],[68946.0,0.2394]],[[68970.0,4e-05],[68978.0,0.02433619],[68979.0,0.03785204],[68980.0,4e-05],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286357357,[[68969.0,0.07249633],[68968.0,0.07249729],[68962.0,0.02277402],[68960.0,0.69224617],[68957.0,0.0387135]],[[68970.0,4e-05],[68978.0,0.02433619],[68979.0,0.03785204],[68980.0,4e-05],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286357583,[[68967.0,0.07249838],[68962.0,0.02277402],[68960.0,0.69224617],[68957.0,0.0387135],[68941.0,0.61671305]],[[68970.0,4e-05],[68978.0,0.02433619],[68979.0,0.03785204],[68980.0,0.40226303],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286357739,[[68966.0,0.0724991],[68962.0,0.31278601],[68960.0,0.69224617],[68957.0,0.0387135],[68941.0,0.61671305]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.03785204],[68980.0,0.40226303],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286358611,[[68966.0,0.0724991],[68964.0,0.072501],[68962.0,0.31278601],[68960.0,0.40222303],[68957.0,0.0387135]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.03785204],[68980.0,0.47474866],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286358762,[[68968.0,0.07249678],[68966.0,0.0724991],[68964.0,0.072501],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.11033993],[68980.0,0.40226303],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286358969,[[68969.0,0.07249633],[68968.0,0.07249678],[68964.0,0.072501],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.11033993],[68980.0,0.40226303],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286359288,[[68969.0,0.07249633],[68968.0,0.07249678],[68964.0,0.072501],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.11033993],[68980.0,4e-05],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286359471,[[68969.0,0.07249633],[68968.0,0.07249678],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68978.0,0.09682332],[68979.0,0.11033993],[68980.0,4e-05],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286359673,[[68969.0,0.07249633],[68968.0,0.07249678],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68976.0,0.22512],[68978.0,0.09682332],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286359869,[[68968.0,0.07249678],[68966.0,0.07249896],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68976.0,0.22512],[68977.0,0.07248816],[68978.0,0.02433619],[68979.0,0.11033993]]]
["bitfinex","BTCUSD",1771286360222,[[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303],[66700.0,0.191]],[[68970.0,4e-05],[68975.0,0.22508],[68978.0,0.09682347],[68979.0,0.11033993],[70870.0,0.0004]]]
["bitfinex","BTCUSD",1771286360422,[[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303],[66700.0,0.191]],[[68970.0,4e-05],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,4e-05],[69006.0,0.0001507]]]
["bitfinex","BTCUSD",1771286360598,[[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303],[66700.0,0.191]],[[68970.0,4e-05],[68975.0,0.22504],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286361279,[[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303],[67929.0,0.0145221]],[[68970.0,4e-05],[68975.0,0.22504],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286361508,[[68969.0,0.07249633],[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68975.0,0.22504],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286363471,[[68969.0,0.07249633],[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,4e-05],[68975.0,0.225],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286364078,[[68969.0,0.07249633],[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,0.00044],[68975.0,0.225],[68978.0,0.09682347],[68979.0,0.11033993],[68980.0,0.09296]]]
["bitfinex","BTCUSD",1771286364673,[[68969.0,0.07249633],[68967.0,0.07249651],[68965.0,0.29000072],[68962.0,0.31278601],[68960.0,0.40222303]],[[68970.0,0.00044],[68975.0,0.225],[68977.0,0.0004],[68978.0,0.09682347],[68979.0,0.11033993]]]
["bitfinex","BTCUSD",1771286365335,[[68960.0,0.80448606],[68955.0,0.23988],[68952.0,0.0001507],[68944.0,1.45044393],[68941.0,0.03650835]],[[68980.0,4e-05],[68982.0,0.0004],[68986.0,0.02433619],[68989.0,0.0001507],[68990.0,0.03789204]]]
["bitfinex","BTCUSD",1771286365478,[[68978.0,0.07248626],[68970.0,0.44093653],[68960.0,0.40226303],[68955.0,0.23988],[68952.0,0.0001507]],[[68980.0,4e-05],[68981.0,0.0550307],[68982.0,0.0004],[68985.0,0.09292],[68987.0,0.07247742]]]
["bitfinex","BTCUSD",1771286365676,[[68961.0,0.07250474],[68960.0,0.40226303],[68955.0,0.23988],[68952.0,0.0001507],[68940.0,0.44582149]],[[68980.0,4e-05],[68981.0,0.0550307],[68982.0,0.0004],[68985.0,0.11725619],[68986.0,0.03785204]]]
["bitfinex","BTCUSD",1771286365929,[[68974.0,0.07249094],[68968.0,0.02277402],[68963.0,0.0387135],[68960.0,0.40226303],[68956.0,0.43502849]],[[68980.0,4e-05],[68981.0,0.0550307],[68982.0,0.0004],[68983.0,0.07248353],[68985.0,0.18973644]]]
["bitfinex","BTCUSD",1771286366106,[[68969.0,0.28998467],[68968.0,0.02277402],[68963.0,0.0387135],[68960.0,0.40226303],[68956.0,0.43502849]],[[68980.0,4e-05],[68981.0,0.0550307],[68982.0,0.0004],[68983.0,0.07248353],[68985.0,0.18973644]]]
["bitfinex","BTCUSD",1771286366317,[[68974.0,0.07249105],[68970.0,0.28997986],[68968.0,0.02277402],[68964.0,0.2900057],[68963.0,0.0387135]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.29740353],[68985.0,0.09681631]]]
["bitfinex","BTCUSD",1771286366525,[[68976.0,0.07248872],[68974.0,0.07249105],[68970.0,0.40222303],[68968.0,0.02277402],[68964.0,0.2900057]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.22492],[68985.0,0.09681631]]]
["bitfinex","BTCUSD",1771286367250,[[68975.0,0.07248979],[68974.0,0.07249105],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.22492],[68985.0,0.09681631]]]
["bitfinex","BTCUSD",1771286369369,[[68975.0,0.07248979],[68974.0,0.07249105],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.22492],[68984.0,0.07288111]]]
["bitfinex","BTCUSD",1771286370521,[[68975.0,0.07248979],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402],[68920.0,0.15324]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.22492],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286370979,[[68975.0,0.07248979],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402],[68938.0,0.1839]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.22492],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286371158,[[68975.0,0.07248979],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402],[68938.0,0.1839]],[[68980.0,4e-05],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0004],[69022.0,0.0001507]]]
["bitfinex","BTCUSD",1771286371359,[[68975.0,0.07248979],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402],[68938.0,0.1839]],[[68980.0,4e-05],[68981.0,0.2253907],[68982.0,0.0004],[68984.0,0.0004],[68986.0,0.13077204]]]
["bitfinex","BTCUSD",1771286371696,[[68975.0,0.07248979],[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68980.0,4e-05],[68981.0,0.2253907],[68982.0,0.0004],[68984.0,0.0728807],[68986.0,0.13077204]]]
["bitfinex","BTCUSD",1771286372597,[[68975.0,0.07248979],[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68980.0,0.00044],[68981.0,0.2253907],[68982.0,0.0004],[68984.0,0.0728807],[68986.0,0.13077204]]]
["bitfinex","BTCUSD",1771286375055,[[68975.0,0.07248979],[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68984.0,0.0728807],[68986.0,0.03785204]]]
["bitfinex","BTCUSD",1771286375171,[[68975.0,0.07248979],[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.07248195]]]
["bitfinex","BTCUSD",1771286375372,[[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.07248195]]]
["bitfinex","BTCUSD",1771286375373,[[68974.0,0.07249064],[68973.0,0.07249141],[68971.0,0.28997541],[68970.0,0.40222303],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.07248195]]]
["bitfinex","BTCUSD",1771286375572,[[68974.0,0.07249064],[68973.0,0.07249141],[68970.0,0.40222303],[68969.0,0.28998292],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.07288276],[68986.0,0.09292]]]
["bitfinex","BTCUSD",1771286375770,[[68973.0,0.07249141],[68971.0,0.07249358],[68970.0,0.40222303],[68969.0,0.28998292],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0969707],[68982.0,0.1107348],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286375999,[[68972.0,0.07249298],[68971.0,0.07249358],[68970.0,0.40222303],[68969.0,0.28998292],[68968.0,0.02277402]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0969707],[68982.0,0.1107348],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286376203,[[68967.0,0.07249642]],[[68979.0,0.22548],[68980.0,0.00044],[68981.0,0.0969707],[68982.0,0.1107348],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286376204,[[68967.0,0.07249642],[68963.0,0.02277402],[68960.0,0.69228469],[68943.0,0.58052716],[68940.0,0.40226303]],[[68978.0,0.07248767],[68979.0,0.36015427],[68980.0,0.00044],[68981.0,0.0001507],[68982.0,0.40262303]]]
["bitfinex","BTCUSD",1771286376411,[[68968.0,0.07249673],[68967.0,0.0724975],[68964.0,0.29000449],[68963.0,0.02277402],[68960.0,0.69228469]],[[68977.0,0.07248872],[68978.0,0.09682306],[68979.0,0.26333204],[68980.0,0.00044],[68981.0,0.29008764]]]
["bitfinex","BTCUSD",1771286377307,[[68969.0,0.07249578],[68968.0,0.07249673],[68965.0,0.29000088],[68963.0,0.02277402],[68960.0,0.69228469]],[[68978.0,0.09682306],[68979.0,0.26333204],[68980.0,0.07292535],[68981.0,0.29008764],[69261.0,0.02878208]]]
["bitfinex","BTCUSD",1771286378362,[[68969.0,0.07249578],[68968.0,0.07249673],[68965.0,0.29000088],[68963.0,0.02277402],[68960.0,0.69228469]],[[68978.0,0.09682306],[68979.0,0.26333204],[68980.0,0.07292535],[68981.0,0.0001507],[68983.0,0.28992969]]]
["bitfinex","BTCUSD",1771286378568,[[68969.0,0.07249578],[68968.0,0.07249673],[68965.0,0.29000088],[68963.0,0.02277402],[68960.0,0.69228469]],[[68978.0,0.09682306],[68979.0,0.26333204],[68980.0,0.07292535],[68981.0,0.0001507],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286379228,[[68968.0,0.07249673],[68966.0,0.07269889],[68963.0,0.31278217],[68960.0,0.69228469],[68666.0,0.00012]],[[68977.0,0.02433619],[68978.0,0.07248687],[68979.0,0.26333204],[68980.0,0.40266303],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286379523,[[68970.0,0.07249455],[68969.0,0.07249455],[68967.0,0.28999187],[68966.0,0.0002],[68963.0,0.31278208]],[[68979.0,0.2979659],[68980.0,0.07292549],[68981.0,0.0001507],[68982.0,0.02473619],[68983.0,0.03785204]]]
["bitfinex","BTCUSD",1771286380273,[[68970.0,0.07249455],[68969.0,0.07249455],[68967.0,0.28999187],[68966.0,0.0002],[68963.0,0.31278208]],[[68979.0,0.09682209],[68980.0,0.07292549],[68981.0,0.0001507],[68982.0,0.0004],[68983.0,0.32777958]]]
["bitfinex","BTCUSD",1771286380567,[[68966.0,0.0002],[68965.0,0.28999887],[68963.0,0.02277402],[66800.0,0.00895387],[66778.0,0.01747021]],[[68980.0,0.40266303],[68981.0,0.0001507],[68982.0,0.0004],[68987.0,0.29031046],[68990.0,4e-05]]]
["bitfinex","BTCUSD",1771286380775,[[68967.0,0.07249784],[68966.0,0.0002],[68965.0,0.07249975],[68963.0,0.02277402],[68959.0,0.29022394]],[[68975.0,0.07249009],[68977.0,0.09682467],[68978.0,0.03785204],[68979.0,0.28994331],[68980.0,0.40266303]]]
["bitfinex","BTCUSD",1771286380988,[[68967.0,0.07249784],[68966.0,0.0002],[68965.0,0.07249975],[68963.0,0.02277402],[68959.0,0.29022394]],[[68975.0,0.07249009],[68977.0,0.09682467],[68978.0,0.03825204],[68979.0,0.28994331],[68980.0,0.00044]]]
["bitfinex","BTCUSD",1771286381417,[[68967.0,0.07249783],[68966.0,0.07269913],[68963.0,0.31278334],[68959.0,0.29022394],[68910.0,0.0001907]],[[68976.0,0.07248907],[68977.0,0.09682467],[68978.0,0.03825204],[68980.0,0.00044],[68981.0,0.29008847]]]
["bitfinex","BTCUSD",1771286381571,[[68967.0,0.07249783],[68966.0,0.07269913],[68963.0,0.31278334],[68959.0,0.29022394],[68910.0,0.0001907]],[[68976.0,0.07248907],[68977.0,0.09682467],[68978.0,0.03825204],[68980.0,0.29038109],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286381867,[[68967.0,0.07249783],[68966.0,0.07269913],[68963.0,0.31278334],[68959.0,0.29022394],[68910.0,0.0001907]],[[68976.0,0.07248907],[68977.0,0.02433619],[68978.0,0.03825204],[68980.0,0.29038109],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286382067,[[68967.0,0.07249783],[68966.0,0.07269913],[68963.0,0.31278334],[68959.0,0.29022394],[68910.0,0.0001907]],[[68976.0,0.07248907],[68977.0,0.02433619],[68978.0,0.11073933],[68980.0,0.29038109],[68981.0,0.0001507]]]
["bitfinex","BTCUSD",1771286382294,[[68966.0,0.07269913],[68964.0,0.07250077],[68963.0,0.31278334],[68959.0,0.29022394],[68910.0,0.0001907]],[[68975.0,0.07249034],[68976.0,0.07248907],[68977.0,0.02433619],[68978.0,0.03825204],[68979.0,0.28994434]]]
["bitfinex","BTCUSD",1771286382728,[[68966.0,0.07269913],[68965.0,0.07249853],[68963.0,0.31278334],[68959.0,0.29022394],[68945.0,0.1455]],[[68975.0,0.07249034],[68976.0,0.07248907],[68977.0,0.02433619],[68978.0,0.03825204],[68979.0,0.28994434]]]
["bitfinex","BTCUSD",1771286383449,[[68967.0,0.0724983],[68966.0,0.0002],[68965.0,0.07249853],[68963.0,0.31278334],[68959.0,0.29022394]],[[68975.0,0.07249034],[68976.0,0.07248907],[68977.0,0.02433619],[68978.0,0.03825204],[68979.0,0.28994434]]]
["bitfinex","BTCUSD",1771286383731,[[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.02277402],[68951.0,0.3287732],[68950.0,0.40226303]],[[68970.0,0.07249593],[68978.0,0.0004],[68980.0,0.40266303],[68984.0,0.0004],[68988.0,0.43485958]]]
["bitfinex","BTCUSD",1771286383937,[[68961.0,0.29001657],[68960.0,0.40226303],[68959.0,0.0002],[68958.0,0.0387135],[68951.0,0.2900597]],[[68976.0,0.07248967],[68978.0,0.29034833],[68980.0,0.03829204],[68982.0,0.29033288],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1771286384123,[[68964.0,0.07250062],[68961.0,0.02385702],[68960.0,0.40226303],[68959.0,0.0002],[68958.0,0.0387135]],[[68974.0,0.07249163],[68975.0,0.0724918],[68977.0,0.02256811],[68978.0,0.0004],[68979.0,0.03840466]]]
["bitfinex","BTCUSD",1771286384402,[[68961.0,0.0963615],[68960.0,0.4747682],[68959.0,0.0002],[68953.0,0.32916145],[68946.0,0.43511907]],[[68970.0,0.07249609],[68975.0,0.06097277],[68978.0,0.0004],[68980.0,0.69260454],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286384607,[[68961.0,0.0963615],[68960.0,0.4747682],[68959.0,0.0002],[68958.0,0.29003082],[68953.0,0.32916145]],[[68970.0,0.07249609],[68971.0,0.07249609],[68974.0,0.28996433],[68975.0,0.06097277],[68978.0,0.0004]]]
["bitfinex","BTCUSD",1771286384962,[[68962.0,0.07250338],[68961.0,0.0963615],[68960.0,0.40226303],[68959.0,0.0002],[68958.0,0.29003082]],[[68971.0,0.07249609],[68973.0,0.07249293],[68974.0,0.28996433],[68975.0,0.06097277],[68978.0,0.0004]]]
["bitfinex","BTCUSD",1771286385211,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68940.0,4e-05]],[[68975.0,0.06097277],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69000.0,4e-05]]]
["bitfinex","BTCUSD",1771286385728,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68940.0,4e-05]],[[68975.0,0.03919193],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69000.0,4e-05]]]
["bitfinex","BTCUSD",1771286385954,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68940.0,4e-05]],[[68975.0,0.01741109],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69000.0,4e-05]]]
["bitfinex","BTCUSD",1771286386124,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68940.0,4e-05]],[[68976.0,0.00715792],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69000.0,4e-05]]]
["bitfinex","BTCUSD",1771286386281,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68940.0,4e-05]],[[68976.0,0.00715792],[68977.0,0.03840466],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507]]]
["bitfinex","BTCUSD",1771286386481,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68946.0,0.12145995]],[[68977.0,0.02378174],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69411.0,0.03766875]]]
["bitfinex","BTCUSD",1771286387127,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68946.0,0.12145995]],[[68977.0,0.02378174],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69022.0,0.02288923]]]
["bitfinex","BTCUSD",1771286389056,[[68961.0,0.02385702],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68946.0,0.12145995]],[[68977.0,0.02383659],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69022.0,0.02288923]]]
["bitfinex","BTCUSD",1771286389375,[[68961.0,0.02337997],[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.03911097],[68946.0,0.12145995]],[[68977.0,0.02383659],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507],[69022.0,0.02288923]]]
["bitfinex","BTCUSD",1771286389799,[[68960.0,4e-05],[68959.0,0.0002],[68954.0,0.02476147],[68950.0,0.03828163],[68929.0,0.0002]],[[68975.0,0.03926866],[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68989.0,0.0001507]]]
["bitfinex","BTCUSD",1771286390010,[[68961.0,0.02476147],[68960.0,4e-05],[68959.0,0.03844163],[68950.0,4e-05],[68929.0,0.0002]],[[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.04014571],[68989.0,0.0001507]]]
["bitfinex","BTCUSD",1771286390666,[[68960.0,4e-05],[68959.0,0.0002],[68953.0,0.03824163],[68950.0,4e-05],[68929.0,0.0002]],[[68976.0,0.00047705],[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.04014571]]]
["bitfinex","BTCUSD",1771286390667,[[68960.0,4e-05],[68959.0,0.0002],[68953.0,0.03824163],[68950.0,4e-05],[68929.0,0.0002]],[[68976.0,0.00047705],[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286390826,[[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.02476147],[68953.0,0.03824163],[68950.0,4e-05]],[[68973.0,0.03926866],[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286391042,[[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.02476147],[68953.0,0.03824163],[68950.0,4e-05]],[[68973.0,0.03974571],[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286393783,[[68960.0,4e-05],[68959.0,0.0002],[68956.0,0.02476147],[68953.0,0.03824163],[68950.0,4e-05]],[[68973.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286394011,[[68960.0,4e-05],[68959.0,0.02496147],[68953.0,0.03824163],[68950.0,4e-05],[68489.0,0.00359893]],[[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004],[71154.0,0.1]]]
["bitfinex","BTCUSD",1771286394144,[[68960.0,4e-05],[68959.0,0.02496147],[68953.0,0.03824163],[68950.0,4e-05],[68489.0,0.00359893]],[[68977.0,0.03980056],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004],[69428.0,0.03865616]]]
["bitfinex","BTCUSD",1771286394351,[[68960.0,4e-05],[68959.0,0.02496147],[68953.0,0.03824163],[68950.0,4e-05],[68489.0,0.00359893]],[[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004],[69428.0,0.03865616]]]
["bitfinex","BTCUSD",1771286394536,[[68960.0,4e-05],[68959.0,0.02496147],[68953.0,0.03824163],[68950.0,4e-05],[68489.0,0.00359893]],[[68976.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286395489,[[68960.0,4e-05],[68959.0,0.02496147],[68953.0,0.03824163],[68950.0,4e-05],[68926.0,0.03824163]],[[68976.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286395704,[[68960.0,0.02480147],[68959.0,0.0002],[68956.0,0.03824163],[68950.0,4e-05],[68926.0,0.03824163]],[[68976.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286396036,[[68960.0,0.02500147],[68959.0,0.0002],[68956.0,0.03824163],[68950.0,4e-05],[68926.0,0.03824163]],[[68976.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286396260,[[68960.0,0.02500147],[68959.0,0.0002],[68956.0,0.03824163],[68953.0,0.0002],[68950.0,4e-05]],[[68976.0,0.00047705],[68977.0,0.03932351],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004]]]
["bitfinex","BTCUSD",1771286397128,[[68960.0,0.02500147],[68959.0,0.0002],[68953.0,0.0002],[68950.0,4e-05],[68444.0,100.00867337]],[[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68982.0,0.0004],[69022.0,0.0001507]]]
["bitfinex","BTCUSD",1771286397396,[[68962.0,0.02476147],[68961.0,0.03824163],[68960.0,0.00024],[68959.0,0.0002],[68953.0,0.0002]],[[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68981.0,0.00062775],[68982.0,0.03966866]]]
["bitfinex","BTCUSD",1771286399638,[[68962.0,0.0630031],[68960.0,0.00024],[68959.0,0.0002],[68953.0,0.0002],[66383.0,0.00017]],[[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68981.0,0.00062775],[68982.0,0.03966866]]]
["bitfinex","BTCUSD",1771286399824,[[68963.0,0.02476147],[68962.0,0.03824163],[68960.0,0.00024],[68959.0,0.0002],[68953.0,0.0002]],[[68977.0,5.485e-05],[68978.0,0.0004],[68980.0,0.00044],[68981.0,0.00062775],[68982.0,0.03966866]]]