{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771113600335,[[69843.0,9.18e-05],[69842.0,0.02264306],[69840.0,0.00012],[69838.0,0.02417853],[69837.0,0.0002023]],[[69858.0,0.02399481],[69859.0,0.00083635],[69860.0,0.02595012],[69866.0,0.0004],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113600740,[[69843.0,9.18e-05],[69840.0,0.00012],[69838.0,0.02417853],[69837.0,0.0002023],[69803.0,0.14609649]],[[69858.0,0.02399481],[69859.0,0.00083635],[69860.0,0.00012],[69866.0,0.0004],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113600958,[[69843.0,9.18e-05],[69840.0,0.00012],[69837.0,0.0002023],[69836.0,0.02264306],[69834.0,0.02417853]],[[69856.0,0.02583012],[69859.0,0.00083635],[69860.0,0.00012],[69866.0,0.0004],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113601153,[[69843.0,9.18e-05],[69840.0,0.00012],[69837.0,0.0002023],[69836.0,0.02264306],[69834.0,0.02417853]],[[69855.0,0.02399481],[69856.0,0.02583012],[69859.0,0.00083635],[69860.0,0.00012],[69866.0,0.0004]]]
["bitfinex","BTCUSD",1771113601359,[[69843.0,9.18e-05],[69840.0,0.00012],[69837.0,0.0002023],[69836.0,0.02264306],[69834.0,0.02417853]],[[69854.0,0.02399481],[69855.0,0.02399481],[69859.0,0.00083635],[69860.0,0.00012],[69866.0,0.0004]]]
["bitfinex","BTCUSD",1771113601360,[[69843.0,9.18e-05],[69840.0,0.00012],[69837.0,0.0002023],[69836.0,0.02264306],[69834.0,0.02417853]],[[69854.0,0.02399481],[69855.0,0.02583012],[69859.0,0.00083635],[69860.0,0.00012],[69866.0,0.0004]]]
["bitfinex","BTCUSD",1771113601594,[[69843.0,9.18e-05],[69840.0,0.00012],[69837.0,0.0002023],[69836.0,0.02264306],[69834.0,0.02417853]],[[69854.0,0.02399481],[69855.0,0.02583012],[69858.0,0.001],[69859.0,0.00083635],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113602341,[[69830.0,0.02429853],[69827.0,0.00391064],[69669.0,0.0002023],[69579.0,0.0002023],[69568.0,0.0002023]],[[69849.0,0.02399481],[69850.0,0.00012],[69853.0,0.02583012],[69859.0,0.00083635],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113602532,[[69830.0,0.00012],[69827.0,0.00391064],[69804.0,0.0002023],[69669.0,0.0002023],[69579.0,0.0002023]],[[69849.0,0.02399481],[69850.0,0.00012],[69859.0,0.00083635],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113602533,[[69830.0,0.00012],[69827.0,0.00391064],[69804.0,0.0002023],[69669.0,0.0002023],[69664.0,0.00573191]],[[69849.0,0.02399481],[69850.0,0.00012],[69854.0,0.001],[69859.0,0.00083635],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113602707,[[69830.0,0.00012],[69824.0,0.02417853],[69822.0,0.00391064],[69804.0,0.0002023],[69669.0,0.0002023]],[[69846.0,0.02583012],[69850.0,0.00012],[69854.0,0.001],[69859.0,0.00083635],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113602907,[[69830.0,0.00012],[69824.0,0.02417853],[69822.0,0.00391064],[69804.0,0.0002023],[69795.0,0.0384]],[[69845.0,0.02399481],[69846.0,0.02583012],[69850.0,0.00012],[69854.0,0.001],[69859.0,0.00083635]]]
["bitfinex","BTCUSD",1771113603109,[[69830.0,0.00012],[69824.0,0.02417853],[69822.0,0.00391064],[69804.0,0.0002023],[69795.0,0.0384]],[[69845.0,0.01651713],[69846.0,0.02583012],[69850.0,0.00012],[69854.0,0.001],[69859.0,0.00083635]]]
["bitfinex","BTCUSD",1771113603521,[[69830.0,0.00012],[69824.0,0.02417853],[69822.0,0.00391064],[69804.0,0.0002023],[69423.0,80.00012]],[[69845.0,0.04234725],[69850.0,0.00012],[69854.0,0.001],[69858.0,4e-05],[69859.0,0.00083635]]]
["bitfinex","BTCUSD",1771113603850,[[69811.0,0.01138832],[69810.0,0.02429853],[69804.0,0.0002023],[69770.0,0.0003223],[69760.0,0.03012]],[[69840.0,0.00012],[69850.0,0.00012],[69854.0,0.0012023],[69858.0,4e-05],[69859.0,0.00083635]]]
["bitfinex","BTCUSD",1771113604051,[[69811.0,0.01138832],[69810.0,0.00012],[69804.0,0.0002023],[69770.0,0.0003223],[69760.0,0.03012]],[[69839.0,4e-05],[69840.0,0.00012],[69850.0,0.00012],[69854.0,0.0012023],[69859.0,0.00083635]]]
["bitfinex","BTCUSD",1771113604371,[[69817.0,0.02417853],[69814.0,0.01138832],[69810.0,0.00012],[69804.0,0.0002023],[69780.0,0.03852]],[[69838.0,0.02399481],[69839.0,4e-05],[69840.0,0.00012],[69841.0,0.02583012],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771113604546,[[69810.0,0.00012],[69807.0,0.01138832],[69805.0,0.02417853],[69804.0,0.0002023],[69780.0,0.00012]],[[69836.0,0.02399481],[69839.0,4e-05],[69840.0,0.00012],[69850.0,0.00012],[69859.0,0.0004]]]
["bitfinex","BTCUSD",1771113604722,[[69810.0,0.00012],[69807.0,0.01138832],[69805.0,0.02417853],[69804.0,0.0002023],[69780.0,0.00012]],[[69828.0,0.02399481],[69830.0,0.00012],[69840.0,0.00012],[69850.0,0.00012],[69854.0,0.0012023]]]
["bitfinex","BTCUSD",1771113604932,[[69810.0,0.00012],[69807.0,0.01142832],[69805.0,0.02417853],[69804.0,0.0002023],[69780.0,0.00012]],[[69826.0,0.02399481],[69830.0,0.00012],[69840.0,0.00012],[69850.0,0.00012],[69854.0,0.0012023]]]
["bitfinex","BTCUSD",1771113605152,[[69810.0,0.00012],[69807.0,4e-05],[69805.0,0.02417853],[69804.0,0.0002023],[69802.0,0.01138832]],[[69830.0,0.00012],[69839.0,0.03041584],[69840.0,0.00012],[69850.0,0.00012],[69854.0,0.0002023]]]
["bitfinex","BTCUSD",1771113605350,[[69810.0,0.00012],[69807.0,4e-05],[69805.0,0.02417853],[69804.0,0.0002023],[69802.0,0.07998832]],[[69830.0,0.00012],[69837.0,0.16032],[69839.0,0.03041584],[69840.0,0.00012],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771113605554,[[69810.0,0.00012],[69809.0,0.07162378],[69808.0,0.07162473],[69807.0,4e-05],[69805.0,0.02417853]],[[69817.0,0.07161595],[69818.0,0.07161527],[69826.0,0.02583012],[69830.0,0.00012],[69837.0,0.16032]]]
["bitfinex","BTCUSD",1771113605555,[[69810.0,0.00012],[69809.0,0.07162378],[69808.0,0.07162473],[69807.0,4e-05],[69805.0,0.02417853]],[[69817.0,0.07161595],[69818.0,0.07161527],[69826.0,0.02583012],[69828.0,0.28641805],[69830.0,0.00022617]]]
["bitfinex","BTCUSD",1771113605755,[[69810.0,0.00012],[69809.0,0.07162378],[69808.0,0.07162473],[69807.0,4e-05],[69805.0,0.02417853]],[[69817.0,0.07161595],[69818.0,0.07161527],[69820.0,0.02399481],[69826.0,0.02583012],[69828.0,0.28641805]]]
["bitfinex","BTCUSD",1771113605981,[[69811.0,0.07162122],[69810.0,0.00012],[69807.0,4e-05],[69805.0,0.02417853],[69772.0,0.00747833]],[[69818.0,0.02399481],[69819.0,0.07161387],[69826.0,0.02583012],[69828.0,0.28641805],[69855.0,1.54520617]]]
["bitfinex","BTCUSD",1771113606125,[[69810.0,0.00012],[69807.0,4e-05],[69805.0,0.02417853],[69772.0,0.00747833]],[[69818.0,0.02399481],[69819.0,0.07161387],[69826.0,0.02583012],[69828.0,0.28641805],[69855.0,1.54520617]]]
["bitfinex","BTCUSD",1771113606126,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,4e-05]],[[69818.0,0.02399481],[69820.0,0.07161298],[69821.0,0.07161213],[69824.0,0.28643756],[69826.0,0.02583012]]]
["bitfinex","BTCUSD",1771113606328,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,4e-05]],[[69818.0,0.02399481],[69821.0,0.07161213],[69826.0,0.02583012],[69858.0,0.1509],[69866.0,0.1228942]]]
["bitfinex","BTCUSD",1771113606584,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,0.28654107]],[[69821.0,0.07161213],[69823.0,0.09560499],[69826.0,0.31225774],[69858.0,0.1509],[69866.0,0.0004]]]
["bitfinex","BTCUSD",1771113606771,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,0.28654107]],[[69821.0,0.07161213],[69823.0,0.09560499],[69826.0,0.31225774],[69849.0,0.0004],[69858.0,0.1509]]]
["bitfinex","BTCUSD",1771113606994,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,0.28654107]],[[69821.0,0.07161213],[69823.0,0.09560499],[69826.0,0.31225774],[69849.0,0.0004],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113607414,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,0.28654107]],[[69821.0,0.07161213],[69823.0,0.09560499],[69826.0,0.31225774],[69830.0,0.00122617],[69837.0,0.44671344]]]
["bitfinex","BTCUSD",1771113607898,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,4e-05]],[[69820.0,0.07161277],[69821.0,0.07161213],[69823.0,0.02399481],[69826.0,0.31225774],[69830.0,0.00022617]]]
["bitfinex","BTCUSD",1771113608104,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,4e-05]],[[69821.0,0.07161213],[69823.0,0.09560481],[69826.0,0.31225774],[69830.0,0.00022617],[71354.0,0.00013]]]
["bitfinex","BTCUSD",1771113608388,[[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803],[69807.0,4e-05]],[[69821.0,0.07161213],[69823.0,0.09560494],[69825.0,0.28643224],[69826.0,0.02583012],[69830.0,0.00022617]]]
["bitfinex","BTCUSD",1771113608595,[[69815.0,0.0001623],[69813.0,0.07161966],[69812.0,0.07162085],[69810.0,0.00012],[69808.0,0.28649803]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161213],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113609152,[[69810.0,0.00012],[69806.0,0.0002],[69804.0,0.01163062],[69730.0,0.85742637],[69725.0,0.0002023]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.02399481],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113609446,[[69810.0,0.00012],[69809.0,0.02417853],[69806.0,0.0002],[69804.0,0.01163062],[69802.0,0.34304]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.02399481],[69822.0,0.07165168]]]
["bitfinex","BTCUSD",1771113609681,[[69814.0,0.07161865],[69812.0,0.07162007],[69810.0,0.00012],[69809.0,0.02417853],[69806.0,0.0002]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.02399481],[69822.0,0.07165168]]]
["bitfinex","BTCUSD",1771113609894,[[69812.0,0.07162035],[69810.0,0.00012],[69809.0,0.02417853],[69807.0,0.01138832],[69806.0,0.0002]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.02399481],[69822.0,0.07165087]]]
["bitfinex","BTCUSD",1771113610457,[[69813.0,0.07161889],[69812.0,0.07162035],[69810.0,0.00012],[69809.0,0.31067347],[69807.0,0.01138832]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.09560656],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113610663,[[69813.0,0.07161889],[69810.0,0.07174238],[69809.0,0.31067347],[69807.0,0.01138832],[69533.0,0.01]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.07165298],[69821.0,0.09560656],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113610860,[[69813.0,0.07161889],[69810.0,0.07174238],[69809.0,0.31067347],[69807.0,0.01138832],[69804.0,4e-05]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.07165298],[69821.0,0.09560656],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113611272,[[69813.0,0.07161889],[69811.0,0.07162155],[69810.0,0.00012],[69809.0,0.31067347],[69807.0,0.01138832]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.07165298],[69821.0,0.02399481],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113612676,[[69813.0,0.07161889],[69811.0,0.07162155],[69810.0,0.00012],[69809.0,0.31067347],[69807.0,0.01138832]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.09560666],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113613723,[[69814.0,0.07161878],[69813.0,0.07161889],[69812.0,0.0002],[69810.0,0.00012],[69809.0,0.31067347]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.09560666],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113613931,[[69818.0,0.07161401],[69813.0,0.01138832],[69812.0,0.0002],[69810.0,0.00012],[69806.0,0.00024]],[[69826.0,0.07160668],[69828.0,0.0716451],[69830.0,0.02488556],[69832.0,0.28644349],[69835.0,0.28639331]]]
["bitfinex","BTCUSD",1771113614131,[[69812.0,0.0002],[69811.0,0.07162167],[69810.0,0.00016],[69808.0,4e-05],[69806.0,0.00024]],[[69828.0,0.0716451],[69830.0,0.02488556],[69832.0,0.28644349]]]
["bitfinex","BTCUSD",1771113614132,[[69812.0,0.0002],[69811.0,0.07162167],[69810.0,0.00016],[69808.0,4e-05],[69807.0,4e-05]],[[69819.0,0.0716144],[69823.0,0.02461939],[69827.0,0.02433858],[69828.0,4e-05],[69830.0,0.00026617]]]
["bitfinex","BTCUSD",1771113614378,[[69812.0,0.00024],[69810.0,0.00016],[69809.0,0.0716239],[69808.0,0.07166441],[69807.0,4e-05]],[[69817.0,0.07161592],[69819.0,0.0716144],[69823.0,0.02461939],[69827.0,0.02433858],[69828.0,0.28645897]]]
["bitfinex","BTCUSD",1771113614607,[[69812.0,0.00024],[69810.0,0.00016],[69809.0,0.0716639],[69808.0,0.07166441],[69807.0,0.02454603]],[[69817.0,0.07161592],[69819.0,0.0716144],[69823.0,0.02461939],[69827.0,0.02473858],[69828.0,0.28645897]]]
["bitfinex","BTCUSD",1771113614727,[[69812.0,0.00024],[69810.0,0.07178275],[69809.0,4e-05],[69808.0,0.07166441],[69807.0,0.02454603]],[[69819.0,0.0716144],[69821.0,0.07161207],[69822.0,0.28644431],[69823.0,0.02461939],[69827.0,0.02473858]]]
["bitfinex","BTCUSD",1771113615128,[[69812.0,0.00024],[69810.0,0.07178275],[69809.0,4e-05],[69808.0,0.07166441],[69807.0,0.02454603]],[[69818.0,0.07161493],[69819.0,0.0716144],[69822.0,0.28644431],[69823.0,0.02461939],[69824.0,0.00104]]]
["bitfinex","BTCUSD",1771113615737,[[69812.0,0.00024],[69811.0,0.07162167],[69810.0,0.00016],[69809.0,4e-05],[69808.0,4e-05]],[[69820.0,0.07161364],[69821.0,0.07161235],[69823.0,0.02461939],[69824.0,0.28747664],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113615942,[[69812.0,0.07185995],[69811.0,0.07162167],[69810.0,0.00016],[69809.0,4e-05],[69808.0,4e-05]],[[69820.0,0.07161364],[69821.0,0.07161235],[69823.0,0.02461939],[69824.0,0.28747664],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113616552,[[69812.0,0.07185995],[69811.0,0.07162167],[69810.0,0.00016],[69809.0,4e-05],[69808.0,4e-05]],[[69819.0,0.07161386],[69821.0,0.07161235],[69823.0,0.02461939],[69824.0,0.28647664],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113616760,[[69812.0,0.00024],[69811.0,0.07162167],[69810.0,0.00016],[69809.0,0.07166347],[69808.0,4e-05]],[[69818.0,0.0716148],[69819.0,0.07161386],[69823.0,0.31105952],[69824.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113616961,[[69812.0,0.00024],[69811.0,0.07162167],[69810.0,0.00016],[69809.0,0.07166347],[69808.0,4e-05]],[[69818.0,0.0716148],[69821.0,0.07161233],[69823.0,0.31105952],[69824.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113617362,[[69812.0,0.00024],[69810.0,0.00016],[69809.0,4e-05],[69808.0,0.28653852],[69807.0,0.02454603]],[[69823.0,0.0962297],[69824.0,4e-05],[69825.0,0.28643225],[69827.0,0.0004],[70030.0,0.0003185]]]
["bitfinex","BTCUSD",1771113617564,[[69813.0,0.07161989],[69812.0,0.00024],[69810.0,0.00016],[69809.0,4e-05],[69808.0,4e-05]],[[69821.0,0.07161239],[69823.0,0.0962297],[69824.0,4e-05],[69825.0,0.28643225],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113617765,[[69813.0,0.07161989],[69812.0,0.07185892],[69810.0,0.00016],[69809.0,0.28653342],[69808.0,4e-05]],[[69821.0,0.07161239],[69822.0,0.07161266],[69823.0,0.02461939],[69824.0,4e-05],[69825.0,0.28643225]]]
["bitfinex","BTCUSD",1771113618401,[[69814.0,0.01138832],[69812.0,0.00024],[69810.0,0.00016],[69809.0,4e-05],[69808.0,4e-05]],[[69828.0,4e-05],[69832.0,0.02465939],[69836.0,0.0001155],[69839.0,0.02433858],[69850.0,0.57278075]]]
["bitfinex","BTCUSD",1771113618620,[[69823.0,0.07160886],[69822.0,0.02454603],[69821.0,0.0716112],[69820.0,0.00016],[69819.0,0.01138832]],[[69832.0,4e-05],[69836.0,0.02473489],[69843.0,0.11605858],[69850.0,0.57278075],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113618813,[[69823.0,0.01149449],[69820.0,0.00016],[69804.0,4e-05],[69790.0,0.24842],[69784.0,0.1509]],[[69836.0,0.0001155],[69841.0,0.02461939],[69843.0,0.09172],[69848.0,0.02433858],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771113619022,[[69831.0,0.07159959],[69829.0,0.07160309],[69828.0,0.2864169],[69827.0,0.02454603],[69825.0,0.01138832]],[[69836.0,0.0001155],[69839.0,0.07159417],[69841.0,0.02461939],[69843.0,0.37807818],[69848.0,0.02433858]]]
["bitfinex","BTCUSD",1771113619250,[[69831.0,0.07142242],[69829.0,0.07160309],[69827.0,0.02454603],[69825.0,0.01138832],[69804.0,0.57307063]],[[69836.0,0.0001155],[69838.0,0.07159469],[69839.0,0.07159417],[69841.0,0.02461939],[69843.0,0.37807818]]]
["bitfinex","BTCUSD",1771113619782,[[69831.0,0.07142242],[69829.0,0.07160309],[69827.0,0.02454603],[69825.0,0.01138832],[69804.0,0.57307063]],[[69836.0,0.0001155],[69838.0,0.07159469],[69839.0,0.07159417],[69841.0,0.02461939],[69843.0,0.28635818]]]
["bitfinex","BTCUSD",1771113620052,[[69829.0,0.07160309],[69827.0,0.09615106],[69825.0,0.01138832],[69819.0,0.37817244],[69810.0,0.42989748]],[[69836.0,0.0001155],[69838.0,0.0715963],[69841.0,0.02461939],[69868.0,0.11365466],[69870.0,0.12347683]]]
["bitfinex","BTCUSD",1771113620194,[[69827.0,0.09615106],[69825.0,0.01138832],[69819.0,0.37817244],[69810.0,0.42989748]],[[69836.0,0.0001155],[69838.0,0.0715963],[69841.0,0.02461939],[69868.0,0.11365466],[69870.0,0.12347683]]]
["bitfinex","BTCUSD",1771113620195,[[69827.0,0.02454603],[69826.0,0.07160452],[69825.0,0.01138832],[69819.0,0.37817244],[69810.0,0.42989748]],[[69835.0,0.07159798],[69836.0,0.0001155],[69841.0,0.02461939],[69868.0,0.11365466],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113620619,[[69828.0,0.0716038],[69827.0,0.02454603],[69826.0,0.07160452],[69825.0,0.01138832],[69824.0,0.28647323]],[[69835.0,0.07159798],[69836.0,0.07171373],[69839.0,0.28637639],[69841.0,0.02461939],[69844.0,0.28639308]]]
["bitfinex","BTCUSD",1771113620861,[[69834.0,0.07159809],[69832.0,0.02454603],[69829.0,0.01138832],[69825.0,0.28642892],[69824.0,4e-05]],[[69844.0,0.28639308]]]
["bitfinex","BTCUSD",1771113620862,[[69834.0,0.07159809],[69832.0,0.02454603],[69829.0,0.01138832],[69825.0,0.28642892],[69824.0,4e-05]],[[69844.0,4e-05],[69846.0,0.02461939],[69854.0,0.02433858],[69856.0,0.0004],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113621097,[[69835.0,0.07159665],[69834.0,0.07159809],[69832.0,0.02454603],[69831.0,0.28640374],[69829.0,0.01138832]],[[69842.0,0.07159215],[69844.0,0.07162861],[69846.0,0.31096626],[69849.0,0.2867344],[69854.0,0.02433858]]]
["bitfinex","BTCUSD",1771113621293,[[69835.0,0.07159733],[69832.0,0.02454603],[69829.0,0.01138832],[69813.0,0.0002],[69641.0,0.04300387]],[[69843.0,0.0715895],[69846.0,0.09620622],[69849.0,0.00044],[69854.0,0.02433858],[69864.0,0.03611665]]]
["bitfinex","BTCUSD",1771113621447,[[69835.0,0.07159733],[69833.0,0.07159884],[69832.0,0.31094613],[69829.0,0.01138832],[69813.0,0.0002]],[[69842.0,0.07159019],[69843.0,0.0715895],[69846.0,0.02461939],[69849.0,0.00044],[69853.0,0.28663589]]]
["bitfinex","BTCUSD",1771113621650,[[69835.0,0.07159733],[69833.0,0.07159884],[69832.0,0.02454603],[69829.0,0.01138832],[69813.0,0.0002]],[[69842.0,0.07159019],[69843.0,0.0715895],[69846.0,0.02461939],[69849.0,0.00044],[69853.0,0.28663589]]]
["bitfinex","BTCUSD",1771113621853,[[69835.0,0.07159733],[69833.0,0.07159884],[69832.0,0.02454603],[69830.0,0.28640836],[69829.0,0.01138832]],[[69842.0,0.07159019],[69843.0,0.0715895],[69846.0,0.31096549],[69849.0,0.00044],[69853.0,0.28663589]]]
["bitfinex","BTCUSD",1771113622849,[[69833.0,0.07159884],[69832.0,0.02454603],[69830.0,0.28640836],[69829.0,0.01138832]],[[69842.0,0.07159019],[69843.0,0.0715895],[69846.0,0.31096549],[69849.0,0.00044],[69853.0,0.28663589]]]
["bitfinex","BTCUSD",1771113622850,[[69833.0,0.07159884],[69832.0,0.02454603],[69830.0,0.07160156],[69829.0,0.01138832],[69828.0,0.28641686]],[[69840.0,0.07171291],[69841.0,0.0715931],[69844.0,0.28635363],[69846.0,0.31096549],[69849.0,0.00044]]]
["bitfinex","BTCUSD",1771113623176,[[69834.0,0.07159755],[69833.0,0.07159884],[69832.0,0.02454603],[69829.0,0.01138832],[69553.0,0.01]],[[69836.0,4e-05],[69838.0,4e-05],[69840.0,0.00016],[69842.0,0.07163083],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113623378,[[69833.0,0.07159884],[69832.0,0.02454603],[69829.0,0.01138832],[69739.0,0.10166748],[69553.0,0.01]],[[69836.0,4e-05],[69838.0,4e-05],[69840.0,0.07175291],[69842.0,0.07163083],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113623577,[[69834.0,0.07159751],[69833.0,0.07159884],[69832.0,0.02454603],[69830.0,0.28640932],[69829.0,0.01138832]],[[69836.0,4e-05],[69838.0,4e-05],[69840.0,0.00016],[69842.0,0.07163083],[69843.0,0.07159103]]]
["bitfinex","BTCUSD",1771113623789,[[69843.0,0.07158905],[69833.0,0.01138832],[69831.0,0.34308],[69830.0,0.00016],[69828.0,4e-05]],[[69846.0,4e-05],[69850.0,0.00016],[69853.0,0.02323874],[69854.0,4e-05],[69859.0,0.28669098]]]
["bitfinex","BTCUSD",1771113623991,[[69842.0,0.07158938],[69838.0,0.28637463],[69837.0,0.02231465],[69834.0,4e-05],[69833.0,0.01138832]],[[69846.0,4e-05],[69850.0,0.00016],[69851.0,0.07158168],[69853.0,0.02323874],[69854.0,0.28635313]]]
["bitfinex","BTCUSD",1771113624224,[[69839.0,0.07159323],[69838.0,0.07159368],[69837.0,0.02231465],[69834.0,4e-05],[69833.0,0.01138832]],[[69846.0,4e-05],[69847.0,0.07158524],[69849.0,0.0004],[69850.0,0.00016],[69853.0,0.02323874]]]
["bitfinex","BTCUSD",1771113624418,[[69842.0,0.07158998],[69837.0,0.02231465],[69834.0,4e-05],[69833.0,0.01138832],[68644.0,0.06821281]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.00016],[69851.0,0.07158159],[69853.0,0.02323874]]]
["bitfinex","BTCUSD",1771113624620,[[69843.0,0.0715885],[69838.0,0.02231465],[69837.0,0.01138832],[69834.0,4e-05],[69558.0,0.01]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.00016],[69851.0,0.07158099],[69853.0,0.09481832]]]
["bitfinex","BTCUSD",1771113624820,[[69842.0,0.07159011],[69837.0,0.01138832],[69834.0,4e-05],[69558.0,0.01],[68644.0,0.06821281]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.0717421],[69853.0,0.02323874],[69904.0,0.35517083]]]
["bitfinex","BTCUSD",1771113625033,[[69842.0,0.07159011],[69838.0,0.02231465],[69837.0,0.01138832],[69834.0,4e-05],[69770.0,0.71359006]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.0717421],[69852.0,0.07162001],[69853.0,0.02323874]]]
["bitfinex","BTCUSD",1771113625422,[[69843.0,0.07158844],[69842.0,0.07159011],[69838.0,0.30868868],[69837.0,0.01138832],[69834.0,4e-05]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.0717421],[69852.0,0.07162001],[69853.0,0.02323874]]]
["bitfinex","BTCUSD",1771113625647,[[69844.0,0.07158795],[69842.0,0.07159011],[69838.0,0.02231465],[69837.0,0.01138832],[69834.0,4e-05]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.00016],[69851.0,0.0715813],[69852.0,0.07162001]]]
["bitfinex","BTCUSD",1771113626464,[[69844.0,0.07158795],[69842.0,0.07159011],[69839.0,0.28637141],[69838.0,0.02231465],[69837.0,0.01138832]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.00016],[69851.0,0.0715813],[69852.0,0.07162001]]]
["bitfinex","BTCUSD",1771113626690,[[69842.0,0.07159011],[69839.0,0.28637141],[69838.0,0.02231465],[69837.0,0.01138832],[68626.0,0.71347006]],[[69846.0,4e-05],[69849.0,0.0004],[69850.0,0.07174203],[69852.0,0.07162001],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113626877,[[69842.0,0.07159011],[69839.0,0.28637141],[69838.0,0.02231465],[69837.0,0.01138832],[68626.0,0.71347006]],[[69846.0,0.00047601],[69849.0,0.0004],[69850.0,0.07174203],[69852.0,0.07162001],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113627102,[[69842.0,0.07159011],[69839.0,0.28637141],[69838.0,0.02231465],[69837.0,0.01138832],[69773.0,0.71347006]],[[69846.0,0.00047601],[69849.0,0.0004],[69850.0,0.07174203],[69852.0,0.07162001],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113627312,[[69842.0,0.07159011],[69839.0,0.28637141],[69838.0,0.02231465],[69837.0,0.01138832],[69782.0,0.34392]],[[69846.0,0.00047601],[69849.0,0.0004],[69850.0,0.07174203],[69852.0,0.07162001],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113627516,[[69841.0,0.07158927],[69838.0,0.02231465],[69837.0,0.01138832],[69833.0,0.28639344],[69782.0,0.34392]],[[69846.0,0.00047601],[69849.0,0.0004],[69850.0,0.07174203],[69852.0,4e-05],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113627755,[[69839.0,0.07159278],[69838.0,0.02231465],[69837.0,0.01138832],[69835.0,0.28638715],[69833.0,0.28639344]],[[69846.0,0.00047601],[69847.0,0.07158577],[69849.0,0.0004],[69850.0,0.00016],[69852.0,0.28636151]]]
["bitfinex","BTCUSD",1771113627904,[[69839.0,0.07159278],[69838.0,0.09390686],[69837.0,0.01138832],[69835.0,0.28638715],[69833.0,0.28639344]],[[69846.0,0.00047601],[69847.0,0.07158577],[69849.0,0.0004],[69850.0,0.00016],[69852.0,0.28636151]]]
["bitfinex","BTCUSD",1771113628103,[[69841.0,0.07159074],[69838.0,0.02231465],[69837.0,0.01138832],[69836.0,0.2863814],[69833.0,0.28639344]],[[69846.0,0.00047601],[69849.0,0.07198371],[69850.0,0.00016],[69852.0,0.28636151],[69953.0,0.02243497]]]
["bitfinex","BTCUSD",1771113628368,[[69841.0,0.07159074],[69840.0,0.07159144],[69838.0,0.02231465],[69837.0,0.01138832],[69833.0,0.28639344]],[[69846.0,0.00047601],[69849.0,0.07198371],[69850.0,0.0717438],[69852.0,0.28636151],[69899.0,0.28413666]]]
["bitfinex","BTCUSD",1771113628486,[[69837.0,0.07159445],[69833.0,0.02231465],[69832.0,0.01142832],[69828.0,0.28645548],[69811.0,0.572971]],[[69845.0,0.07158782],[69846.0,0.00047601],[69847.0,0.0715859],[69849.0,0.02332024],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113628687,[[69836.0,0.28642114],[69835.0,0.0002],[69832.0,4e-05],[69828.0,0.28645548]],[[69849.0,0.02332024],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113628688,[[69836.0,0.28642114],[69835.0,0.0002],[69832.0,4e-05],[69828.0,4e-05],[69822.0,0.4297023]],[[69849.0,0.0004],[69850.0,0.00016],[69852.0,0.07162009],[69854.0,0.07165814],[69857.0,0.02292024]]]
["bitfinex","BTCUSD",1771113628893,[[69845.0,0.07158708],[69842.0,0.02231465],[69840.0,0.01138832],[69838.0,4e-05],[69836.0,0.28685715]],[[69852.0,0.07162009],[69854.0,0.07165814],[69857.0,0.02292024],[69866.0,0.0004],[69869.0,0.01338659]]]
["bitfinex","BTCUSD",1771113629094,[[69849.0,0.07158269],[69845.0,0.01138832],[69842.0,4e-05],[69840.0,0.00016],[69838.0,0.09172]],[[69854.0,8e-05],[69862.0,0.02292024],[69863.0,0.0004],[69866.0,0.0004],[69869.0,0.03686324]]]
["bitfinex","BTCUSD",1771113629345,[[69844.0,0.07158805],[69842.0,4e-05],[69840.0,0.00016],[69839.0,0.01138832],[69838.0,0.09172]],[[69853.0,0.07197916],[69854.0,4e-05],[69856.0,0.02332024],[69859.0,0.02387665],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113629517,[[69844.0,0.07158805],[69842.0,0.07162812],[69840.0,0.00016],[69839.0,0.29775942],[69838.0,0.09172]],[[69852.0,0.07158075],[69853.0,0.07197916],[69854.0,4e-05],[69856.0,0.02332024],[69859.0,0.02387665]]]
["bitfinex","BTCUSD",1771113629729,[[69844.0,0.07158805],[69842.0,0.07162812],[69840.0,0.00016],[69839.0,0.29775942],[69838.0,0.09172]],[[69851.0,0.07158115],[69853.0,0.07197916],[69854.0,4e-05],[69856.0,0.30962504],[69859.0,0.02387665]]]
["bitfinex","BTCUSD",1771113630168,[[69843.0,0.07158885],[69842.0,0.07162812],[69840.0,0.00016],[69839.0,0.29775942],[69838.0,0.09172]],[[69851.0,0.07158115],[69853.0,0.07197916],[69854.0,4e-05],[69856.0,0.30962504],[69859.0,0.02387665]]]
["bitfinex","BTCUSD",1771113630926,[[69840.0,0.00012],[69836.0,0.00043601],[69834.0,0.09168],[69832.0,0.01138832],[69830.0,0.00012]],[[69852.0,0.02292024],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.02347665],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113631160,[[69840.0,0.00012],[69839.0,0.07159298],[69838.0,0.07159365],[69836.0,0.00043601],[69832.0,0.03370297]],[[69847.0,0.07158584],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.02347665],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113631358,[[69840.0,0.00012],[69836.0,0.00043601],[69832.0,0.03370297]],[[69853.0,0.0004],[69854.0,4e-05],[69856.0,0.0004]]]
["bitfinex","BTCUSD",1771113631359,[[69840.0,0.00012],[69836.0,0.07203186],[69833.0,0.62943611],[69832.0,0.03370297],[69831.0,0.09168]],[[69844.0,0.02292024],[69845.0,0.07158808],[69852.0,0.02347665],[69853.0,0.0004],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113631563,[[69840.0,0.00012],[69837.0,0.07159522],[69836.0,0.07203186],[69833.0,0.62943611],[69832.0,0.03370297]],[[69851.0,0.02347665],[69853.0,0.0004],[69854.0,4e-05],[69883.0,0.14969454],[69886.0,1.43091017]]]
["bitfinex","BTCUSD",1771113631775,[[69840.0,0.00012],[69837.0,0.07159522],[69836.0,0.07203186],[69833.0,0.62943611],[69832.0,0.03370297]],[[69844.0,0.02292024],[69845.0,0.07158722],[69851.0,0.02347665],[69853.0,0.0004],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113631985,[[69840.0,0.00012],[69838.0,0.07159391],[69836.0,0.07203186],[69833.0,0.28639611],[69832.0,0.03370297]],[[69844.0,0.02292024],[69845.0,0.07158722],[69850.0,0.28633135],[69851.0,0.02347665],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113632164,[[69840.0,0.00012],[69836.0,0.07203186],[69834.0,0.07159819],[69832.0,0.03370297],[69831.0,0.6294438]],[[69843.0,0.07158931],[69844.0,0.02292024],[69845.0,0.07158722],[69851.0,0.02347665],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113632389,[[69840.0,0.00012],[69837.0,0.07159516],[69836.0,0.07203186],[69832.0,0.03370297],[69831.0,0.34304]],[[69844.0,0.02292024],[69845.0,0.07158722],[69846.0,0.07158802],[69848.0,0.28633837],[69851.0,0.02347665]]]
["bitfinex","BTCUSD",1771113632633,[[69840.0,0.00012],[69837.0,0.07159516],[69836.0,0.07203186],[69832.0,0.32010251],[69831.0,0.34304]],[[69844.0,0.09450863],[69846.0,0.07158802],[69848.0,0.28633837],[69851.0,0.02347665],[70123.0,0.01]]]
["bitfinex","BTCUSD",1771113632838,[[69840.0,0.00012],[69838.0,0.07159424],[69836.0,0.07203186],[69832.0,0.03370297],[69831.0,0.34304]],[[69844.0,0.02292024],[69845.0,0.07158724],[69846.0,0.07158802],[69850.0,0.2863301],[69851.0,0.02347665]]]
["bitfinex","BTCUSD",1771113633016,[[69840.0,0.00012],[69839.0,0.07159301],[69838.0,0.07159424],[69836.0,0.00043601],[69832.0,0.03370297]],[[69844.0,0.02292024],[69848.0,0.07158467],[69851.0,0.02347665],[69955.0,0.71034166],[69972.0,0.85241]]]
["bitfinex","BTCUSD",1771113633241,[[69840.0,0.00012],[69839.0,0.07159301],[69838.0,0.07159424],[69836.0,0.00043601],[69832.0,0.03370297]],[[69847.0,0.07158517],[69848.0,0.07158467],[69851.0,0.02347665],[69852.0,0.28632181],[69955.0,0.71034166]]]
["bitfinex","BTCUSD",1771113633452,[[69840.0,0.00012],[69839.0,0.07159301],[69838.0,0.07159424],[69836.0,0.00043601],[69832.0,0.03370297]],[[69847.0,0.07158517],[69848.0,0.07158467],[69849.0,0.02292024],[69852.0,0.28632181],[69888.0,0.17039399]]]
["bitfinex","BTCUSD",1771113633618,[[69840.0,0.00012],[69839.0,0.07159301],[69838.0,0.07159424],[69836.0,0.00043601],[69834.0,0.28639095]],[[69847.0,0.07158517],[69848.0,0.07158467],[69849.0,0.02292024],[69854.0,0.28635384],[69856.0,0.02391665]]]
["bitfinex","BTCUSD",1771113633974,[[69841.0,0.07159118],[69840.0,0.07171214],[69836.0,0.00043601],[69832.0,0.32010278],[69822.0,0.42966226]],[[69849.0,0.02292024],[69854.0,4e-05],[69856.0,0.02391665],[69858.0,0.28629718],[69882.0,0.26455466]]]
["bitfinex","BTCUSD",1771113634148,[[69842.0,0.07158959],[69841.0,0.07159118],[69840.0,0.00012],[69838.0,0.2863754],[69836.0,0.00043601]],[[69849.0,0.09450403],[69852.0,0.07158061],[69853.0,0.28671694],[69854.0,4e-05],[69856.0,0.02391665]]]
["bitfinex","BTCUSD",1771113634374,[[69842.0,0.07158959],[69841.0,0.07159118],[69840.0,0.00012],[69838.0,0.2863754],[69836.0,0.00043601]],[[69849.0,0.09450403],[69853.0,0.28671694],[69854.0,4e-05],[69856.0,0.02391665],[69882.0,0.1509]]]
["bitfinex","BTCUSD",1771113634707,[[69842.0,0.07158959],[69841.0,0.07159118],[69840.0,0.00012],[69838.0,0.2863754],[69836.0,0.01182433]],[[69849.0,0.07158379],[69851.0,0.07158133],[69853.0,0.28671694],[69854.0,4e-05],[69856.0,0.02391665]]]
["bitfinex","BTCUSD",1771113634906,[[69841.0,0.02231465],[69840.0,0.00012],[69836.0,0.00043601],[69835.0,0.0002],[69827.0,0.42962711]],[[69853.0,0.0004],[69854.0,4e-05],[69856.0,0.00044],[69863.0,0.02387665],[69871.0,0.0003185]]]
["bitfinex","BTCUSD",1771113635118,[[69848.0,0.07158362],[69844.0,0.02231465],[69842.0,0.01138832],[69840.0,0.00012],[69836.0,0.00043601]],[[69853.0,0.0004],[69854.0,4e-05],[69856.0,0.07201679],[69859.0,0.02332024],[69863.0,0.02387665]]]
["bitfinex","BTCUSD",1771113635345,[[69848.0,0.07158362],[69846.0,0.07158549],[69844.0,0.02231465],[69843.0,0.2863526],[69842.0,0.01138832]],[[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.07157746],[69856.0,0.07201679],[69859.0,0.30961248]]]
["bitfinex","BTCUSD",1771113635573,[[69845.0,0.07158708],[69844.0,0.09390203],[69842.0,0.01138832],[69839.0,0.28636064],[69316.0,0.025]],[[69853.0,0.07197927],[69854.0,4e-05],[69856.0,0.00044],[69859.0,0.02332024],[69871.0,0.42968149]]]
["bitfinex","BTCUSD",1771113635774,[[69846.0,0.07158588],[69844.0,0.09390203],[69842.0,0.01138832],[69839.0,0.28636064],[69566.0,0.01]],[[69853.0,0.07197904],[69854.0,4e-05],[69855.0,0.07157761],[69856.0,0.00044],[69859.0,0.02332024]]]
["bitfinex","BTCUSD",1771113635971,[[69846.0,0.07158588],[69844.0,0.09390203],[69842.0,0.01138832],[69839.0,0.28636064],[69564.0,0.01]],[[69853.0,0.07197904],[69854.0,4e-05],[69855.0,0.07157761],[69856.0,0.00044],[69859.0,0.02332024]]]
["bitfinex","BTCUSD",1771113636318,[[69844.0,0.09390203],[69842.0,0.08297784],[69835.0,0.28658814],[69670.0,1.4269401],[69611.0,1.4269401]],[[69853.0,0.07197906],[69854.0,4e-05],[69856.0,0.00044],[69859.0,0.02332024],[69861.0,0.2862843]]]
["bitfinex","BTCUSD",1771113636535,[[69842.0,0.08297777],[69838.0,0.02231465],[69835.0,0.28658814],[69670.0,1.4269401],[69611.0,1.4269401]],[[69849.0,0.07158312],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.02292024],[69856.0,0.00044]]]
["bitfinex","BTCUSD",1771113636745,[[69843.0,0.07158863],[69842.0,0.08297777],[69838.0,0.02231465],[69835.0,0.28658814],[69670.0,1.4269401]],[[69844.0,0.0004],[69850.0,0.07158201],[69853.0,0.0004],[69854.0,0.286353],[69855.0,0.02292024]]]
["bitfinex","BTCUSD",1771113636920,[[69842.0,0.07158945],[69840.0,0.07171153],[69839.0,0.30868589],[69835.0,0.28658814],[69670.0,1.4269401]],[[69844.0,0.0004],[69850.0,0.07158201],[69851.0,0.07158288],[69853.0,0.0004],[69854.0,0.286353]]]
["bitfinex","BTCUSD",1771113637135,[[69842.0,0.07158945],[69840.0,0.07171153],[69839.0,0.02231465],[69835.0,0.29797646],[69759.0,0.85616407]],[[69844.0,0.0004],[69849.0,0.07158305],[69851.0,0.07198288],[69853.0,0.0004],[69854.0,0.286353]]]
["bitfinex","BTCUSD",1771113637466,[[69842.0,0.07158945],[69840.0,0.07171153],[69839.0,0.02231465],[69835.0,0.29797646],[69759.0,0.85616407]],[[69844.0,0.0004],[69849.0,0.07158305],[69851.0,0.0004],[69853.0,0.0004],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113637704,[[69842.0,0.07158945],[69840.0,0.07171153],[69839.0,0.02231465],[69835.0,0.29797646],[69815.0,0.5729388]],[[69844.0,0.0004],[69849.0,0.07158305],[69850.0,0.07158383],[69851.0,0.0004],[69853.0,0.28671728]]]
["bitfinex","BTCUSD",1771113637922,[[69843.0,0.07158913],[69842.0,0.07158945],[69840.0,0.00012],[69839.0,0.02231465],[69835.0,0.29797646]],[[69844.0,0.0004],[69850.0,0.07158383],[69851.0,0.0004],[69852.0,0.07158008],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113638125,[[69843.0,0.07158913],[69842.0,0.07158945],[69840.0,0.00012],[69839.0,0.30868632],[69835.0,0.28658814]],[[69844.0,0.0004],[69850.0,0.07158383],[69851.0,0.0004],[69852.0,0.07158008],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113638341,[[69843.0,0.07158913],[69842.0,0.07158945],[69840.0,0.28648691],[69839.0,0.30868632],[69835.0,0.28658814]],[[69844.0,0.0004],[69850.0,0.07158383],[69851.0,0.0004],[69852.0,0.07158008],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113638342,[[69843.0,0.07158913],[69842.0,0.07158945],[69840.0,0.28648691],[69839.0,0.02231465],[69838.0,0.01138832]],[[69844.0,0.00044],[69846.0,4e-05],[69848.0,4e-05],[69850.0,4e-05],[69851.0,0.0004]]]
["bitfinex","BTCUSD",1771113638545,[[69845.0,0.07158708],[69844.0,0.07158811],[69842.0,0.07158945],[69840.0,0.02243465],[69838.0,0.29776361]],[[69846.0,4e-05],[69848.0,4e-05],[69850.0,4e-05],[69851.0,0.0004],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113638958,[[69845.0,0.07158708],[69844.0,0.07158811],[69842.0,0.07158945],[69840.0,0.34316],[69838.0,0.37805529]],[[69846.0,4e-05],[69848.0,4e-05],[69850.0,4e-05],[69851.0,0.0004],[69854.0,0.07161812]]]
["bitfinex","BTCUSD",1771113639164,[[69846.0,0.07158517],[69845.0,0.09390173],[69842.0,0.07158945],[69841.0,0.01138832],[69840.0,0.34316]],[[69851.0,0.00036614],[69854.0,0.07161812],[69855.0,0.09449892],[69858.0,0.28673687],[69859.0,0.0004]]]
["bitfinex","BTCUSD",1771113639340,[[69846.0,0.07158517],[69845.0,0.07158708],[69842.0,0.07158945],[69841.0,0.01138832],[69840.0,0.3432]],[[69851.0,0.00036614],[69854.0,0.07161812],[69855.0,0.09449892],[69858.0,0.28673687],[69859.0,0.0004]]]
["bitfinex","BTCUSD",1771113639598,[[69843.0,0.07158823],[69841.0,0.03370297],[69840.0,0.4147914],[69839.0,0.28637005],[69838.0,0.09172]],[[69851.0,0.00017838],[69854.0,0.28635334],[69855.0,0.09449892],[69858.0,0.28673687],[69859.0,0.0004]]]
["bitfinex","BTCUSD",1771113639599,[[69843.0,0.07158823],[69841.0,0.03370297],[69840.0,0.4147914],[69839.0,0.28637005],[69838.0,0.09172]],[[69851.0,0.00017838],[69854.0,0.28635334],[69855.0,0.02292024],[69858.0,0.00044],[69859.0,0.0004]]]
["bitfinex","BTCUSD",1771113639772,[[69843.0,0.07158823],[69841.0,0.03370297],[69840.0,0.3432],[69839.0,0.28637005],[69838.0,0.09172]],[[69850.0,0.07158285],[69851.0,0.00017838],[69854.0,0.28635334],[69855.0,0.02292024],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113640108,[[69844.0,0.07158804],[69843.0,0.07158823],[69841.0,0.03370297],[69840.0,0.3432],[69839.0,0.28637005]],[[69851.0,0.07176003],[69853.0,0.0719795],[69854.0,4e-05],[69855.0,0.02292024],[69856.0,0.28674614]]]
["bitfinex","BTCUSD",1771113640272,[[69845.0,0.07158702],[69841.0,0.03370297],[69840.0,0.3432],[69837.0,0.28637974],[69834.0,4e-05]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.09449761],[69856.0,0.00044]]]
["bitfinex","BTCUSD",1771113640629,[[69841.0,0.03370297],[69840.0,0.3432],[69837.0,0.28637974],[69834.0,4e-05],[69561.0,0.01]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.30923001],[69856.0,0.00044]]]
["bitfinex","BTCUSD",1771113640832,[[69842.0,0.07159016],[69841.0,0.03370297],[69840.0,0.3432],[69837.0,0.28637974],[69834.0,4e-05]],[[69850.0,0.07158258],[69851.0,0.07176004],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.30923001]]]
["bitfinex","BTCUSD",1771113641048,[[69842.0,0.07159016],[69841.0,0.03370297],[69840.0,0.3432],[69837.0,0.28637974],[69834.0,4e-05]],[[69851.0,0.07176004],[69853.0,0.0004],[69854.0,4e-05],[69855.0,0.30923001],[71333.0,0.01]]]
["bitfinex","BTCUSD",1771113641250,[[69843.0,0.07158913],[69842.0,0.07159016],[69841.0,0.03370297],[69840.0,0.3432],[69839.0,0.28637076]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69886.0,1.54456483]]]
["bitfinex","BTCUSD",1771113641661,[[69844.0,0.07158778],[69843.0,0.07158913],[69841.0,0.03370297],[69840.0,0.3432],[69839.0,0.28637076]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69886.0,1.54456483]]]
["bitfinex","BTCUSD",1771113641863,[[69844.0,0.07158778],[69843.0,0.07158913],[69841.0,0.03370297],[69840.0,0.62956719],[68617.0,0.00826185]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69886.0,1.54456483]]]
["bitfinex","BTCUSD",1771113642045,[[69844.0,0.07158778],[69843.0,0.07158913],[69841.0,0.03370297],[69840.0,0.62956719],[69564.0,0.01]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69886.0,1.54456483]]]
["bitfinex","BTCUSD",1771113642936,[[69844.0,0.07158778],[69843.0,0.07158913],[69841.0,0.03370297],[69840.0,0.62952719],[69838.0,4e-05]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69886.0,1.54456483]]]
["bitfinex","BTCUSD",1771113643482,[[69844.0,0.07158778],[69843.0,0.07158913],[69841.0,0.03370297],[69840.0,0.62952719],[69838.0,4e-05]],[[69851.0,0.07176004],[69853.0,0.07197961],[69854.0,4e-05],[69855.0,0.30923001],[69885.0,0.11365466]]]
["bitfinex","BTCUSD",1771113644212,[[69842.0,0.07158979],[69841.0,0.10529358],[69840.0,0.34316],[69838.0,0.28641512],[69837.0,0.09168]],[[69849.0,0.07158317],[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024]]]
["bitfinex","BTCUSD",1771113644384,[[69843.0,0.071589],[69841.0,0.10529358],[69840.0,0.34316],[69838.0,0.28641512],[69837.0,0.09168]],[[69850.0,0.07158236],[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024]]]
["bitfinex","BTCUSD",1771113644583,[[69843.0,0.071589],[69842.0,0.0002],[69841.0,0.10529358],[69840.0,0.34316],[69838.0,0.28641512]],[[69850.0,0.07158236],[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024]]]
["bitfinex","BTCUSD",1771113644970,[[69842.0,0.0002],[69841.0,0.03370297],[69840.0,0.41475122],[69839.0,0.07159281],[69838.0,4e-05]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024]]]
["bitfinex","BTCUSD",1771113644971,[[69842.0,0.0002],[69841.0,0.03370297],[69840.0,0.41475122],[69839.0,0.07159281],[69838.0,4e-05]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024],[69860.0,0.00056]]]
["bitfinex","BTCUSD",1771113645312,[[69842.0,0.0002],[69840.0,0.41475122],[69839.0,0.07159281],[69838.0,4e-05]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.28635329],[69855.0,0.02292024],[69860.0,0.00056]]]
["bitfinex","BTCUSD",1771113645313,[[69842.0,0.0002],[69840.0,0.34316],[69839.0,0.07159229],[69838.0,0.07163411],[69836.0,0.00047601]],[[69845.0,0.02282075],[69846.0,0.07158625],[69851.0,0.28650519],[69853.0,0.02401622],[69854.0,0.28635329]]]
["bitfinex","BTCUSD",1771113645514,[[69842.0,0.0002],[69840.0,0.34316],[69839.0,0.07159229],[69838.0,0.07163411],[69836.0,0.00047601]],[[69846.0,0.07158625],[69848.0,0.0715843],[69850.0,0.02282075],[69851.0,0.28650519],[69853.0,0.02401622]]]
["bitfinex","BTCUSD",1771113645828,[[69842.0,0.0002],[69840.0,0.34316],[69839.0,0.07159229],[69838.0,0.07163411],[69836.0,0.00047601]],[[69846.0,0.07158625],[69848.0,0.0715843],[69850.0,0.02282075],[69851.0,0.28650519],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113646134,[[69842.0,0.0002],[69840.0,0.34316],[69839.0,0.07159229],[69838.0,0.09319237],[69837.0,0.10306832]],[[69846.0,0.07158625],[69848.0,0.0715843],[69851.0,0.28650519],[69853.0,0.0004],[69854.0,0.30917404]]]
["bitfinex","BTCUSD",1771113646268,[[69843.0,0.07158813],[69842.0,0.0002],[69840.0,0.34316],[69838.0,0.02159826],[69837.0,0.10306832]],[[69851.0,0.07175998],[69853.0,0.0004],[69854.0,0.02286075],[69855.0,0.28630977],[69858.0,0.31035366]]]
["bitfinex","BTCUSD",1771113646464,[[69844.0,0.07158798],[69842.0,0.0002],[69840.0,0.34316],[69838.0,0.02159826],[69837.0,0.10306832]],[[69851.0,0.07175998],[69852.0,0.07158053],[69853.0,0.0004],[69854.0,0.02286075],[69855.0,0.28630977]]]
["bitfinex","BTCUSD",1771113646989,[[69844.0,0.07158798],[69842.0,0.07178821],[69840.0,0.34316],[69839.0,0.28637143],[69838.0,0.02159826]],[[69850.0,0.07158205],[69851.0,0.00017838],[69852.0,0.07158053],[69853.0,0.0004],[69854.0,0.02286075]]]
["bitfinex","BTCUSD",1771113647356,[[69842.0,0.07178821],[69840.0,0.34316],[69839.0,0.28637143],[69838.0,0.02159826]],[[69850.0,0.07158205],[69851.0,0.00017838],[69852.0,0.07158053],[69853.0,0.0004],[69854.0,0.02286075]]]
["bitfinex","BTCUSD",1771113647357,[[69843.0,0.07158884],[69842.0,0.07178821],[69840.0,0.34316],[69839.0,0.28637143],[69838.0,0.02159826]],[[69850.0,0.07158205],[69851.0,0.00017838],[69852.0,0.07158053],[69853.0,0.0004],[69854.0,0.02286075]]]
["bitfinex","BTCUSD",1771113649590,[[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.02159826],[69837.0,0.38944658]],[[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.02286075],[69910.0,0.426325],[71294.0,0.00024]]]
["bitfinex","BTCUSD",1771113649954,[[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69839.0,0.0715914],[69838.0,0.02159826]],[[69850.0,0.07158196],[69851.0,0.00017838],[69852.0,0.2863217],[69853.0,0.0004],[69854.0,0.02286075]]]
["bitfinex","BTCUSD",1771113650163,[[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69839.0,0.0715914],[69838.0,0.02159826]],[[69849.0,0.07158397],[69850.0,0.07142808],[69851.0,0.00017838],[69852.0,0.2863217],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113650366,[[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.41475022],[69838.0,0.02159826],[68848.0,0.0143282]],[[69849.0,0.07158397],[69850.0,0.07142808],[69851.0,0.00017838],[69852.0,0.2863217],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113650590,[[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.41475022],[69838.0,0.02159826],[68617.0,0.00826185]],[[69849.0,0.07158397],[69850.0,0.07142808],[69851.0,0.00017838],[69852.0,0.2863217],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113650788,[[69842.0,0.0012],[69841.0,0.07159042],[69840.0,0.41475022],[69838.0,0.02159826],[68849.0,0.0143282]],[[69849.0,0.07158397],[69850.0,0.07142808],[69851.0,0.03217838],[69852.0,0.2863217],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113651000,[[69842.0,0.07178964],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432],[69837.0,0.10306832]],[[69849.0,0.07158397],[69850.0,0.07142808],[69851.0,0.00017838],[69853.0,0.0004],[69854.0,0.30917523]]]
["bitfinex","BTCUSD",1771113651204,[[69843.0,0.07158903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69850.0,0.07142808],[69851.0,0.00017838],[69852.0,0.07158059],[69853.0,0.0004],[69854.0,0.30917523]]]
["bitfinex","BTCUSD",1771113651408,[[69843.0,0.07158903],[69842.0,0.0012],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69849.0,0.031],[69850.0,0.07142808],[69851.0,0.00017838],[69852.0,0.07158059],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113652013,[[69843.0,0.07158903],[69842.0,0.0012],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69849.0,0.031],[69850.0,0.07182808],[69851.0,0.00017838],[69852.0,0.07158059],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113652220,[[69843.0,0.07158903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69850.0,0.07182808],[69851.0,0.00017838],[69852.0,0.07158059],[69853.0,0.0004],[69857.0,0.0004]]]
["bitfinex","BTCUSD",1771113652417,[[69843.0,0.07258903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69849.0,0.031],[69850.0,0.07182808],[69851.0,0.00017838],[69852.0,0.07158059],[69853.0,0.0004]]]
["bitfinex","BTCUSD",1771113653218,[[69843.0,0.07254903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,0.30797432]],[[69844.0,4e-05],[69846.0,4e-05],[69848.0,4e-05],[69849.0,0.031],[69850.0,0.07182808]]]
["bitfinex","BTCUSD",1771113653877,[[69843.0,0.07254903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69839.0,0.28637196]],[[69844.0,4e-05],[69846.0,4e-05],[69848.0,4e-05],[69849.0,0.031],[69850.0,0.07182808]]]
["bitfinex","BTCUSD",1771113654145,[[69843.0,0.09310729],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,4e-05]],[[69844.0,4e-05],[69846.0,4e-05],[69848.0,4e-05],[69850.0,0.0004],[69851.0,0.07175949]]]
["bitfinex","BTCUSD",1771113654558,[[69843.0,0.09410729],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.34316],[69838.0,4e-05]],[[69844.0,0.02904],[69846.0,4e-05],[69848.0,4e-05],[69850.0,0.0004],[69851.0,0.07175949]]]
["bitfinex","BTCUSD",1771113654760,[[69843.0,0.09410729],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.6295274],[69838.0,4e-05]],[[69844.0,0.02904],[69846.0,4e-05],[69848.0,4e-05],[69850.0,0.0004],[69851.0,0.07175949]]]
["bitfinex","BTCUSD",1771113654961,[[69843.0,0.07254903],[69842.0,0.0002],[69841.0,0.07159042],[69840.0,0.6295274],[69839.0,0.02155826]],[[69844.0,0.02904],[69846.0,4e-05],[69848.0,4e-05],[69850.0,0.0004],[69851.0,0.07175949]]]
["bitfinex","BTCUSD",1771113655384,[[69848.0,0.01142832],[69846.0,4e-05],[69844.0,4e-05],[69842.0,0.0002],[69840.0,0.34316]],[[69860.0,0.00056],[69865.0,0.02282075],[69879.0,0.343],[69881.0,0.11365466],[69882.0,0.52097911]]]
["bitfinex","BTCUSD",1771113655552,[[69848.0,4e-05],[69847.0,0.28633878],[69846.0,4e-05],[69844.0,0.02159826],[69843.0,0.01238832]],[[69860.0,0.02338075],[69861.0,0.07157147],[69864.0,0.28667318],[69866.0,0.02361622],[69878.0,0.14262218]]]
["bitfinex","BTCUSD",1771113655758,[[69849.0,0.07158229],[69848.0,4e-05],[69846.0,4e-05],[69844.0,0.02159826],[69843.0,0.01238832]],[[69859.0,0.07197311],[69860.0,0.02338075],[69864.0,0.0004],[69866.0,0.02361622],[69877.0,0.42933176]]]
["bitfinex","BTCUSD",1771113655958,[[69850.0,0.07158135],[69849.0,0.07158229],[69848.0,4e-05],[69846.0,0.28638327],[69844.0,0.02159826]],[[69858.0,0.07157462],[69859.0,0.0004],[69860.0,0.02338075],[69861.0,0.07157153],[69862.0,0.28632043]]]
["bitfinex","BTCUSD",1771113656362,[[69850.0,0.07158135],[69849.0,0.07158229],[69848.0,4e-05],[69846.0,0.28638327],[69844.0,0.02159826]],[[69858.0,0.07157462],[69859.0,0.0004],[69860.0,0.09495284],[69862.0,0.28632043],[69868.0,0.28625662]]]
["bitfinex","BTCUSD",1771113656528,[[69851.0,0.07158015],[69850.0,0.07158135],[69848.0,4e-05],[69847.0,0.286338],[69846.0,4e-05]],[[69858.0,0.07157462],[69859.0,0.0004],[69860.0,0.09495284],[69862.0,0.28632043],[69868.0,0.28625662]]]
["bitfinex","BTCUSD",1771113656932,[[69852.0,0.07157983],[69850.0,0.07158135],[69848.0,4e-05],[69847.0,0.286338],[69846.0,4e-05]],[[69858.0,0.07157462],[69859.0,0.0194],[69860.0,0.09495284],[69862.0,0.28632043],[69868.0,0.28625662]]]
["bitfinex","BTCUSD",1771113657128,[[69852.0,0.07157983],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.0194],[69860.0,0.09495284],[69862.0,0.28632043],[69868.0,0.28625662]]]
["bitfinex","BTCUSD",1771113657129,[[69853.0,0.07157815],[69852.0,0.07157983],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.0194],[69860.0,0.02338075],[69861.0,0.07157169],[69862.0,0.07161043],[69865.0,0.2862685]]]
["bitfinex","BTCUSD",1771113657356,[[69852.0,0.07157983],[69850.0,0.0715813],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.0004],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05],[69864.0,0.28667241]]]
["bitfinex","BTCUSD",1771113657711,[[69852.0,0.07157983],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69858.0,0.017],[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113657902,[[69853.0,0.07157876],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05],[69883.0,0.11365466]]]
["bitfinex","BTCUSD",1771113658138,[[69853.0,0.07157876],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113658139,[[69853.0,0.07157876],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05],[69884.0,0.11365466]]]
["bitfinex","BTCUSD",1771113658329,[[69853.0,0.07157876],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.01824614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05],[69884.0,0.11365466]]]
["bitfinex","BTCUSD",1771113658535,[[69853.0,0.05008929],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05],[69884.0,0.11365466]]]
["bitfinex","BTCUSD",1771113658828,[[69853.0,0.05008929],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69858.0,0.018],[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113659393,[[69852.0,0.07157951],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69858.0,0.018],[69859.0,0.00024614],[69860.0,0.09495283],[69861.0,0.07157169],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113659835,[[69852.0,0.07157951],[69851.0,0.07157907],[69849.0,0.28632828],[69848.0,4e-05],[69846.0,4e-05]],[[69858.0,0.018],[69859.0,0.07181903],[69860.0,0.02338075],[69861.0,0.07157169],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113660030,[[69852.0,0.07157951],[69849.0,0.07158225],[69848.0,4e-05],[69847.0,0.28633768],[69846.0,4e-05]],[[69859.0,0.07181903],[69860.0,0.09495442],[69862.0,4e-05],[69863.0,0.28667681],[69864.0,0.0004]]]
["bitfinex","BTCUSD",1771113660236,[[69848.0,4e-05],[69846.0,4e-05],[69844.0,4e-05],[69841.0,0.28636255],[69839.0,0.28637055]],[[69858.0,0.28629825],[69859.0,0.01824614],[69860.0,0.00056],[69862.0,4e-05],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113660403,[[69848.0,4e-05],[69847.0,0.07158472],[69846.0,4e-05],[69844.0,4e-05],[69839.0,0.29775887]],[[69854.0,0.09439923],[69858.0,0.28629825],[69859.0,0.00024614],[69860.0,0.02417622],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113660594,[[69848.0,4e-05],[69846.0,0.07162525],[69845.0,0.07158521],[69844.0,4e-05],[69842.0,0.28655893]],[[69854.0,0.09424535],[69855.0,0.07157887],[69858.0,0.28629825],[69859.0,0.00024614],[69860.0,0.02417622]]]
["bitfinex","BTCUSD",1771113660794,[[69847.0,0.41454485],[69845.0,0.07158521],[69842.0,0.28655893],[69840.0,0.00012],[69838.0,0.02155826]],[[69854.0,0.09424535],[69855.0,0.07157887],[69858.0,0.30429825],[69859.0,0.00024614],[69860.0,0.02417622]]]
["bitfinex","BTCUSD",1771113661006,[[69847.0,0.34296],[69845.0,0.07158521],[69842.0,0.37823893],[69840.0,0.00012],[69838.0,0.02155826]],[[69853.0,0.07157891],[69854.0,0.02282075],[69855.0,0.07157887],[69858.0,0.28629825],[69859.0,0.00024614]]]
["bitfinex","BTCUSD",1771113661458,[[69847.0,0.34296],[69846.0,0.0715853],[69845.0,0.07158521],[69842.0,0.37823893],[69840.0,0.00012]],[[69853.0,0.07157891],[69854.0,0.02282075],[69855.0,0.07157887],[69858.0,0.30429825],[69859.0,0.00024614]]]
["bitfinex","BTCUSD",1771113661611,[[69847.0,0.34296],[69846.0,0.0715853],[69845.0,0.07158521],[69842.0,0.37823893],[69840.0,0.00012]],[[69853.0,0.07157891],[69854.0,0.02282075],[69855.0,0.07157887],[69858.0,0.28629825],[69859.0,0.00024614]]]
["bitfinex","BTCUSD",1771113662296,[[69840.0,0.00012],[69831.0,0.01138832],[69829.0,0.02155826],[69828.0,0.0002],[69821.0,0.0002]],[[69847.0,0.02282075],[69852.0,0.02361622],[69859.0,0.00024614],[69860.0,0.00056],[69865.0,0.34296]]]
["bitfinex","BTCUSD",1771113662536,[[69825.0,0.09168],[69821.0,0.0002],[69817.0,0.01138832],[69801.0,0.28672],[69782.0,0.2483]],[[69837.0,0.02282075],[69840.0,0.00012],[69850.0,0.00012],[69853.0,4e-05],[69859.0,0.00024614]]]
["bitfinex","BTCUSD",1771113662772,[[69825.0,0.09168],[69823.0,0.14020946],[69821.0,0.07181096],[69817.0,0.01138832],[69815.0,0.02155826]],[[69837.0,0.02282075],[69840.0,0.00012],[69850.0,0.00012],[69853.0,4e-05],[69859.0,0.00024614]]]
["bitfinex","BTCUSD",1771113662773,[[69825.0,0.09168],[69823.0,0.14020946],[69821.0,0.07181096],[69817.0,0.01138832],[69815.0,0.02155826]],[[69831.0,0.07160149],[69833.0,0.09442017],[69837.0,0.02361622],[69840.0,0.00012],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771113662991,[[69825.0,0.09168],[69824.0,0.07160767],[69823.0,0.14020946],[69821.0,0.0002],[69820.0,0.28656951]],[[69832.0,0.07160072],[69833.0,0.09442017],[69836.0,0.28638687],[69837.0,0.02361622],[69840.0,0.00012]]]
["bitfinex","BTCUSD",1771113663267,[[69825.0,0.16328731],[69823.0,0.14020946],[69821.0,0.0002],[69820.0,0.28656951],[69794.0,0.9169104]],[[69832.0,0.07160072],[69833.0,0.09442017],[69836.0,0.28638687],[69837.0,0.02361622],[69840.0,0.00012]]]
["bitfinex","BTCUSD",1771113663485,[[69829.0,0.07160254],[69825.0,0.09168],[69823.0,0.0686],[69821.0,0.28664496],[69820.0,0.00012]],[[69833.0,0.02282075],[69837.0,0.0952121],[69838.0,0.07159622],[69840.0,0.00012],[69843.0,0.28635886]]]
["bitfinex","BTCUSD",1771113663704,[[69825.0,0.09168],[69823.0,0.0686],[69821.0,0.28664496],[69820.0,0.00012],[69819.0,0.02155826]],[[69833.0,0.02282075],[69840.0,0.02373622],[69862.0,4e-05],[69863.0,0.1513],[69868.0,1.67390101]]]
["bitfinex","BTCUSD",1771113663932,[[69825.0,0.38110773],[69823.0,0.0686],[69821.0,0.28664496],[69820.0,0.00012],[69819.0,0.02155826]],[[69833.0,0.02282075],[69840.0,0.02373622],[69847.0,0.28634207],[69854.0,0.14238674],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113664200,[[69829.0,0.07160278],[69825.0,0.38110773],[69823.0,0.0686],[69821.0,0.28664496],[69820.0,0.00012]],[[69833.0,0.02282075],[69837.0,0.0715954],[69840.0,0.02373622],[69841.0,0.28640632],[69847.0,0.28634207]]]
["bitfinex","BTCUSD",1771113664402,[[69829.0,0.07160278],[69827.0,0.07160538],[69825.0,0.38110773],[69823.0,0.0686],[69821.0,0.28664496]],[[69833.0,0.02282075],[69836.0,0.07159699],[69840.0,0.02373622],[69841.0,0.28640632],[69847.0,0.28634207]]]
["bitfinex","BTCUSD",1771113664630,[[69829.0,0.07160278],[69827.0,0.07160538],[69825.0,0.38110773],[69821.0,0.28664496]],[[69836.0,0.07159699],[69840.0,0.02373622],[69841.0,0.28640632],[69847.0,0.28634207]]]
["bitfinex","BTCUSD",1771113664631,[[69829.0,0.07160278],[69827.0,0.07160538],[69825.0,0.28642773],[69824.0,0.34296],[69821.0,0.28664496]],[[69836.0,0.07159699],[69837.0,0.02282075],[69840.0,0.02373622],[69841.0,0.28640632],[69847.0,0.28634207]]]
["bitfinex","BTCUSD",1771113664746,[[69829.0,0.07160278],[69827.0,0.07160538],[69825.0,0.30142773],[69824.0,0.34296],[69821.0,0.28664496]],[[69836.0,0.07159699],[69837.0,0.02282075],[69838.0,0.07159621],[69840.0,0.02373622],[69841.0,0.28640632]]]
["bitfinex","BTCUSD",1771113664984,[[69829.0,0.07160278],[69828.0,0.07160254],[69825.0,0.30142773],[69824.0,0.34296],[69821.0,0.28664496]],[[69837.0,0.02282075],[69838.0,0.07159621],[69840.0,0.02373622],[69841.0,0.28640632],[69892.0,0.2494]]]
["bitfinex","BTCUSD",1771113665208,[[69828.0,0.05010604],[69826.0,0.07160595],[69825.0,0.015],[69824.0,0.34296],[69823.0,0.28643699]],[[69836.0,0.07159711],[69837.0,0.02282075],[69840.0,0.31010822],[69841.0,4e-05],[69862.0,0.11369466]]]
["bitfinex","BTCUSD",1771113665452,[[69829.0,0.07160319],[69828.0,0.05010604],[69825.0,0.015],[69824.0,0.34296],[69562.0,1.4272586]],[[69836.0,0.07159711],[69837.0,0.02282075],[69838.0,0.07159428],[69840.0,0.31010822],[69841.0,4e-05]]]
["bitfinex","BTCUSD",1771113665683,[[69826.0,0.07160642],[69825.0,0.015],[69824.0,0.34296],[69822.0,0.2864407],[69821.0,0.0002]],[[69834.0,0.07159856],[69836.0,0.07159711],[69837.0,0.02282075],[69839.0,0.28637463],[69840.0,0.31010822]]]
["bitfinex","BTCUSD",1771113665877,[[69827.0,0.07160552],[69826.0,0.07160642],[69825.0,0.015],[69824.0,0.34296],[69822.0,0.2864407]],[[69834.0,0.07159856],[69836.0,0.07159711],[69837.0,0.02282075],[69839.0,0.28637463],[69840.0,0.31010822]]]
["bitfinex","BTCUSD",1771113666083,[[69827.0,0.07160552],[69826.0,0.07160642],[69824.0,0.34296],[69822.0,0.2864407],[69545.0,0.01]],[[69834.0,0.07159856],[69836.0,0.07159711],[69837.0,0.02282075],[69839.0,0.28637463],[69840.0,0.02373622]]]
["bitfinex","BTCUSD",1771113666372,[[69829.0,0.025],[69827.0,0.07160552],[69826.0,0.07160642],[69824.0,0.34296],[69822.0,0.2864407]],[[69834.0,0.09441931],[69836.0,0.07159711],[69839.0,0.28637463],[69840.0,0.02373622],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113666694,[[69827.0,0.07160552],[69826.0,0.07160642],[69825.0,0.0002],[69824.0,0.34296],[69822.0,0.2864407]],[[69834.0,0.09441931],[69836.0,0.07159711],[69839.0,0.28637463],[69840.0,0.02373622],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113666893,[[69829.0,0.07160346],[69827.0,0.024],[69825.0,0.0002],[69824.0,0.62939279],[69762.0,0.11825289]],[[69834.0,0.02282075],[69836.0,0.07159663],[69838.0,0.07159491],[69840.0,0.02373622],[69841.0,0.28640744]]]
["bitfinex","BTCUSD",1771113667233,[[69829.0,0.07160346],[69827.0,0.07160359],[69825.0,0.0002],[69824.0,0.62939279],[69762.0,0.11825289]],[[69834.0,0.02282075],[69836.0,0.07159663],[69838.0,0.07159491],[69840.0,0.02373622],[69841.0,0.28640744]]]
["bitfinex","BTCUSD",1771113667510,[[69829.0,0.09560346],[69827.0,0.07160359],[69825.0,0.0002],[69824.0,0.62939279],[69818.0,0.0002]],[[69834.0,0.02282075],[69836.0,0.07159663],[69838.0,0.07159491],[69840.0,0.02373622],[69841.0,0.28640744]]]
["bitfinex","BTCUSD",1771113667853,[[69829.0,0.024],[69827.0,0.07160359],[69825.0,0.0002],[69824.0,0.62939279],[69818.0,0.0002]],[[69834.0,0.02282075],[69836.0,0.07159663],[69837.0,0.07159731],[69840.0,0.31010707],[69841.0,4e-05]]]
["bitfinex","BTCUSD",1771113668276,[[69829.0,0.02392],[69828.0,0.07160415],[69827.0,0.07160359],[69825.0,0.0002],[69824.0,0.62939279]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163663],[69837.0,0.07159731]]]
["bitfinex","BTCUSD",1771113668675,[[69829.0,0.09552348],[69828.0,0.07160415],[69826.0,0.28642472],[69825.0,0.0002],[69824.0,0.34296]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69838.0,0.07163453]]]
["bitfinex","BTCUSD",1771113668877,[[69829.0,0.09552348],[69828.0,0.07160415],[69825.0,0.0002],[69824.0,0.34296],[68833.0,0.0143314]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69838.0,0.07163453]]]
["bitfinex","BTCUSD",1771113669073,[[69829.0,0.09552348],[69828.0,0.07160415],[69825.0,0.0002],[69824.0,0.34296],[68550.0,0.53611258]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69838.0,0.07163453]]]
["bitfinex","BTCUSD",1771113669280,[[69828.0,0.07160415],[69825.0,0.0002],[69824.0,0.34296]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69838.0,0.07163453]]]
["bitfinex","BTCUSD",1771113669281,[[69828.0,0.07160415],[69826.0,0.07160588],[69825.0,0.0002],[69824.0,0.62939168],[69763.0,0.17200903]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163655],[69837.0,0.07159717]]]
["bitfinex","BTCUSD",1771113669537,[[69829.0,0.10860348],[69828.0,0.07160415],[69825.0,0.0002],[69824.0,0.62939168],[69763.0,0.17200903]],[[69830.0,0.00204],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163655],[69837.0,0.07159717]]]
["bitfinex","BTCUSD",1771113669730,[[69829.0,0.037],[69828.0,0.07160415],[69826.0,0.07160598],[69825.0,0.28662882],[69824.0,0.34296]],[[69830.0,0.00204],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163655],[69837.0,0.07159728]]]
["bitfinex","BTCUSD",1771113669929,[[69829.0,0.07160348],[69825.0,0.0002],[69824.0,0.34296],[68833.0,0.0143314],[68775.0,0.01835039]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69837.0,0.07159728]]]
["bitfinex","BTCUSD",1771113670135,[[69829.0,0.07160348],[69825.0,0.0002],[69824.0,0.34296],[68775.0,0.01835039]],[[69830.0,4e-05],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,4e-05],[69837.0,0.07159728]]]
["bitfinex","BTCUSD",1771113670136,[[69829.0,0.10960348],[69827.0,0.07160351],[69825.0,0.0002],[69824.0,0.34296],[68775.0,0.01835039]],[[69830.0,0.00204],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163646],[69840.0,0.31014631]]]
["bitfinex","BTCUSD",1771113670368,[[69827.0,0.07160351],[69826.0,0.07160467],[69825.0,0.0002],[69824.0,0.62939181],[69696.0,1.2842461]],[[69830.0,0.00204],[69832.0,4e-05],[69834.0,0.02286075],[69835.0,0.07159784],[69836.0,0.07163646]]]
["bitfinex","BTCUSD",1771113670535,[[69696.0,1.2842461]],[[69830.0,0.00204],[69832.0,4e-05],[69834.0,0.02286075],[69836.0,0.07163646]]]
["bitfinex","BTCUSD",1771113670536,[[69820.0,0.00012],[69817.0,0.07161567],[69814.0,0.09168],[69812.0,0.0002],[69811.0,0.02175826]],[[69829.0,0.02282075],[69830.0,4e-05],[69832.0,4e-05],[69833.0,0.02361622],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113670743,[[69820.0,0.00012],[69819.0,0.34304],[69815.0,0.07161747],[69814.0,0.09168],[69812.0,0.0002]],[[69825.0,0.02361622],[69830.0,0.00213361],[69832.0,4e-05],[69834.0,4e-05],[69862.0,0.11369466]]]
["bitfinex","BTCUSD",1771113670980,[[69820.0,0.00012],[69819.0,0.34304],[69817.0,0.07161567],[69814.0,0.09168],[69812.0,0.0002]],[[69824.0,0.02282075],[69825.0,0.07160835],[69830.0,0.02374983],[69832.0,4e-05],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113671115,[[69820.0,0.00012],[69819.0,0.34304],[69818.0,0.07185476],[69817.0,0.07161567],[69814.0,0.09168]],[[69824.0,0.02282075],[69825.0,0.07160835],[69826.0,0.07160835],[69830.0,0.31016217],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113671319,[[69820.0,0.00012],[69818.0,0.07185476],[69817.0,0.0001685],[69815.0,0.07161715],[69803.0,0.14634719]],[[69824.0,0.02282075],[69825.0,0.07160835],[69826.0,0.07160835],[69830.0,0.31016217],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113671517,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.07178415],[69816.0,0.34308],[69815.0,0.07161715]],[[69824.0,0.02282075],[69825.0,0.07160835],[69826.0,0.07160835],[69830.0,0.02374983],[69832.0,0.28645395]]]
["bitfinex","BTCUSD",1771113672054,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.07178415],[69816.0,0.34308],[69814.0,0.07161796]],[[69825.0,0.02282075],[69826.0,0.07160835],[69830.0,0.02374983],[69832.0,0.28645395]]]
["bitfinex","BTCUSD",1771113672055,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.07178415],[69816.0,0.34308],[69814.0,0.07161796]],[[69825.0,0.02282075],[69826.0,0.07160835],[69830.0,0.02374983],[69832.0,4e-05],[69836.0,0.28642688]]]
["bitfinex","BTCUSD",1771113672430,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.41465768]],[[69823.0,0.02282075],[69830.0,0.00313361],[69832.0,4e-05],[69833.0,0.28639958],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113672632,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,0.07165619],[69815.0,0.41465768]],[[69830.0,0.00313361],[69832.0,4e-05],[69833.0,0.28639958],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113672633,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,0.07165619],[69815.0,0.07161768]],[[69822.0,0.02282075],[69824.0,0.07160944],[69825.0,0.07160812],[69827.0,0.31004023],[69830.0,0.00313361]]]
["bitfinex","BTCUSD",1771113672892,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,0.07165619],[69815.0,0.41465768]],[[69822.0,0.02282075],[69824.0,0.07160944],[69825.0,0.07160812],[69827.0,0.31004023],[69830.0,0.00313361]]]
["bitfinex","BTCUSD",1771113673089,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,0.07165619],[69815.0,0.41465768]],[[69822.0,0.02282075],[69824.0,0.07160944],[69825.0,0.07160812],[69827.0,0.02361622],[69829.0,0.28641665]]]
["bitfinex","BTCUSD",1771113673300,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.34304]],[[69822.0,0.02282075],[69839.0,0.02770379],[69859.0,1.582608],[69860.0,0.11421466],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113673494,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.34304]],[[69839.0,0.02770379],[69859.0,1.582608],[69860.0,0.11421466],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113673495,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.41465708]],[[69821.0,0.02384329],[69823.0,0.07160993],[69824.0,0.07360907],[69825.0,0.02130026],[69839.0,0.02770379]]]
["bitfinex","BTCUSD",1771113673649,[[69820.0,0.00012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.41465769]],[[69821.0,0.02384329],[69823.0,0.07160993],[69825.0,0.09290839],[69828.0,0.28642039],[69839.0,0.02770379]]]
["bitfinex","BTCUSD",1771113674052,[[69820.0,0.04012],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69815.0,0.41465769]],[[69821.0,0.02384329],[69822.0,0.003],[69823.0,0.07160993],[69825.0,0.09290839],[69828.0,0.28642039]]]
["bitfinex","BTCUSD",1771113674301,[[69820.0,0.02743837],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69812.0,0.07181896]],[[69821.0,0.09545498],[69822.0,0.003],[69825.0,0.02130026],[69830.0,0.00025361],[69860.0,0.00056]]]
["bitfinex","BTCUSD",1771113674454,[[69820.0,0.02743837],[69818.0,0.00024],[69817.0,0.0001685],[69816.0,4e-05],[69813.0,0.0002]],[[69821.0,0.09545498],[69822.0,0.003],[69823.0,0.07160983],[69825.0,0.02130026],[69830.0,0.28666541]]]
["bitfinex","BTCUSD",1771113674662,[[69813.0,0.0002],[69810.0,0.00012],[69807.0,0.16334585],[69804.0,0.01138832],[69800.0,0.28685214]],[[69819.0,0.07161374],[69820.0,0.07161271],[69822.0,0.003],[69824.0,0.28643596],[69830.0,0.00025361]]]
["bitfinex","BTCUSD",1771113674848,[[69813.0,0.0002],[69810.0,0.00012],[69807.0,0.09172],[69804.0,0.01138832],[69800.0,0.00032]],[[69821.0,0.02384329],[69822.0,0.003],[69823.0,0.02130026],[69830.0,0.00025361],[69849.0,1.52334219]]]
["bitfinex","BTCUSD",1771113675049,[[69813.0,0.0002],[69810.0,0.00012],[69807.0,0.16330536],[69805.0,0.00024],[69804.0,0.01138832]],[[69817.0,0.07161651],[69822.0,0.003],[69823.0,0.02130026],[69830.0,0.00025361],[69849.0,1.52334219]]]
["bitfinex","BTCUSD",1771113675364,[[69813.0,0.0002],[69810.0,0.00012],[69808.0,0.07162491],[69807.0,0.09168],[69806.0,0.07182521]],[[69815.0,0.07161786],[69816.0,0.02384329],[69817.0,0.07161651],[69820.0,0.28645245],[69823.0,0.02130026]]]
["bitfinex","BTCUSD",1771113675565,[[69813.0,0.0002],[69810.0,0.00012],[69808.0,0.07162491],[69807.0,0.09168],[69806.0,0.07182521]],[[69815.0,0.02384329],[69816.0,0.07161705],[69817.0,0.07161651],[69820.0,0.28645245],[69821.0,0.003]]]
["bitfinex","BTCUSD",1771113675784,[[69813.0,0.0002],[69810.0,0.00012],[69807.0,0.09168],[69806.0,0.07182521]],[[69815.0,0.02384329],[69816.0,0.07161705],[69817.0,0.07161651],[69820.0,0.28645245],[69821.0,0.003]]]
["bitfinex","BTCUSD",1771113675785,[[69813.0,0.0002],[69810.0,0.00012],[69807.0,0.09168],[69806.0,0.0002],[69805.0,0.28675048]],[[69815.0,0.02384329],[69823.0,0.02130026],[69841.0,0.0004],[69857.0,0.11405466],[69883.0,0.64173083]]]
["bitfinex","BTCUSD",1771113675968,[[69813.0,0.0002],[69812.0,0.41486087],[69810.0,0.07174249],[69807.0,0.3781821],[69806.0,0.0002]],[[69819.0,0.02384329],[69820.0,0.0716128],[69822.0,0.07161263],[69823.0,0.02130026],[69825.0,0.28643156]]]
["bitfinex","BTCUSD",1771113676168,[[69813.0,0.0442],[69812.0,0.34324],[69811.0,0.07182168],[69810.0,0.07174249],[69807.0,0.3781821]],[[69817.0,0.02684329],[69819.0,0.07161452],[69820.0,0.0716128],[69823.0,0.02130026],[69824.0,0.28643712]]]
["bitfinex","BTCUSD",1771113676369,[[69813.0,0.0002],[69812.0,0.34324],[69811.0,0.0002],[69810.0,0.00012],[69807.0,0.09168]],[[69817.0,0.02384329],[69823.0,0.02130026],[69824.0,0.28643712],[69866.0,0.15284549],[69867.0,0.2131025]]]
["bitfinex","BTCUSD",1771113676687,[[69813.0,0.0472],[69812.0,0.34324],[69811.0,0.0002],[69810.0,0.00012],[69807.0,0.09168]],[[69815.0,0.003],[69816.0,0.02384329],[69823.0,0.02130026],[69824.0,0.28643712],[69866.0,0.36594799]]]
["bitfinex","BTCUSD",1771113677019,[[69813.0,0.0002],[69812.0,0.0002],[69811.0,0.0002],[69810.0,0.00012],[69808.0,0.34304]],[[69815.0,0.003],[69824.0,0.28643712],[69866.0,0.36594799]]]
["bitfinex","BTCUSD",1771113677020,[[69813.0,0.0002],[69812.0,0.0002],[69811.0,0.0002],[69810.0,0.00012],[69808.0,0.34304]],[[69814.0,0.02384329],[69815.0,0.0716179],[69820.0,0.28645272],[69824.0,0.28643712],[69857.0,0.11405466]]]
["bitfinex","BTCUSD",1771113677225,[[69813.0,0.0452],[69812.0,0.0002],[69811.0,0.0002],[69810.0,0.00012],[69808.0,0.34304]],[[69814.0,0.02384329],[69815.0,0.0716179],[69818.0,0.07161537],[69820.0,0.30775298],[69824.0,0.28643712]]]
["bitfinex","BTCUSD",1771113677378,[[69813.0,0.0452],[69812.0,0.0002],[69811.0,0.0002],[69810.0,0.00012],[69808.0,0.34304]],[[69814.0,0.02384329],[69816.0,0.07161716],[69817.0,0.003],[69820.0,0.30775298],[69824.0,0.28643712]]]
["bitfinex","BTCUSD",1771113677584,[[69813.0,0.0452],[69812.0,0.0002],[69811.0,0.0002],[69810.0,0.00012],[69806.0,0.07182696]],[[69814.0,0.09546216],[69816.0,0.07161716],[69817.0,0.003],[69820.0,0.02130026],[69824.0,0.28643712]]]
["bitfinex","BTCUSD",1771113677786,[[69810.0,0.0002],[69807.0,0.22301063],[69806.0,0.0002],[69805.0,0.00024],[69804.0,0.07162894]],[[69813.0,0.07161989],[69816.0,0.07161716],[69817.0,0.003],[69818.0,0.28646073],[69820.0,0.02130026]]]
["bitfinex","BTCUSD",1771113678006,[[69807.0,0.22301063],[69806.0,0.0002],[69805.0,0.00024],[69804.0,0.07162894],[69769.0,0.0384]],[[69813.0,0.09546318],[69816.0,0.07161716],[69817.0,0.003],[69818.0,0.28646073],[69820.0,0.02142026]]]
["bitfinex","BTCUSD",1771113678208,[[69806.0,0.0002],[69805.0,0.00024],[69804.0,0.07162894],[69769.0,0.0384]],[[69813.0,0.09546318],[69816.0,0.07161716],[69817.0,0.003],[69818.0,0.28646073],[69820.0,0.02142026]]]
["bitfinex","BTCUSD",1771113678209,[[69808.0,0.0002],[69806.0,0.0002],[69805.0,0.0002],[69804.0,0.07162894],[69803.0,0.14634719]],[[69812.0,0.07162092],[69813.0,0.09546318],[69816.0,0.07161716],[69817.0,0.003],[69818.0,0.28646073]]]
["bitfinex","BTCUSD",1771113678431,[[69805.0,0.34324],[69803.0,0.21797666],[69801.0,0.09188]],[[69813.0,0.09546318]]]
["bitfinex","BTCUSD",1771113678432,[[69805.0,0.34324],[69803.0,0.21797666],[69801.0,0.09188],[69799.0,0.29812382],[69793.0,0.28655976]],[[69811.0,0.07162231],[69813.0,0.09546421],[69815.0,0.28647333],[69822.0,0.28644467],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113678753,[[69805.0,0.34324],[69804.0,0.07162895],[69803.0,0.14634719],[69801.0,0.09188],[69799.0,0.29812382]],[[69811.0,0.07162231],[69813.0,0.09546421],[69815.0,0.29047333],[69822.0,0.28644467],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679048,[[69805.0,0.34324],[69804.0,0.07162895],[69803.0,0.14634719],[69802.0,0.07162919],[69801.0,0.09188]],[[69812.0,0.07162125],[69813.0,0.09546421],[69815.0,0.28647333],[69822.0,0.28644467],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679347,[[69805.0,0.34324],[69804.0,0.07162895],[69803.0,0.14634719],[69802.0,0.07162919],[69801.0,0.09188]],[[69812.0,0.07162125],[69813.0,0.09546421],[69822.0,0.28644467],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679348,[[69808.0,0.031],[69805.0,0.34324],[69804.0,0.07162895],[69803.0,0.14634719],[69802.0,0.07162919]],[[69812.0,0.07562125],[69813.0,0.07162092],[69817.0,0.28646407],[69822.0,0.28644467],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679558,[[69805.0,0.0002],[69803.0,0.14634719],[69801.0,0.07183186],[69800.0,0.07195262],[69799.0,0.0002]],[[69810.0,0.07162395],[69812.0,0.004],[69819.0,0.2864569],[69820.0,0.00012],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679727,[[69801.0,0.0002],[69800.0,0.07195262],[69799.0,0.0002]],[[69812.0,0.004],[69820.0,0.00012],[69832.0,0.09172]]]
["bitfinex","BTCUSD",1771113679728,[[69801.0,0.0002],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69793.0,4e-05]],[[69804.0,0.02384329],[69805.0,0.07162867],[69812.0,0.02130026],[69820.0,0.00012],[69824.0,0.34304]]]
["bitfinex","BTCUSD",1771113679891,[[69801.0,0.0002],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69793.0,4e-05]],[[69803.0,0.0716302],[69805.0,0.07162867],[69811.0,0.005],[69812.0,0.02130026],[69815.0,0.28647403]]]
["bitfinex","BTCUSD",1771113680097,[[69801.0,0.0002],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69792.0,0.28660229]],[[69802.0,0.02384329],[69805.0,0.0716284],[69811.0,0.005],[69812.0,0.02130026],[69839.0,0.06271773]]]
["bitfinex","BTCUSD",1771113680316,[[69801.0,0.0002],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69793.0,0.07163971]],[[69802.0,0.02384329],[69803.0,0.07163022],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.02130026]]]
["bitfinex","BTCUSD",1771113680543,[[69801.0,0.0002],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69796.0,0.07163681]],[[69802.0,0.02384329],[69803.0,0.07163022],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.02130026]]]
["bitfinex","BTCUSD",1771113680953,[[69801.0,0.00030617],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69796.0,0.07163681]],[[69802.0,0.02384329],[69803.0,0.07163044],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.30779216]]]
["bitfinex","BTCUSD",1771113681153,[[69801.0,0.00030617],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69796.0,0.07163681]],[[69802.0,0.02384329],[69804.0,0.07162944],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.30779216]]]
["bitfinex","BTCUSD",1771113681352,[[69801.0,0.00030617],[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69797.0,0.07163609]],[[69802.0,0.02353549],[69804.0,0.07162944],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.30779216]]]
["bitfinex","BTCUSD",1771113681593,[[69800.0,0.00032],[69799.0,0.0002],[69798.0,0.0002],[69797.0,0.07163609],[69699.0,0.71347006]],[[69802.0,0.02338157],[69804.0,0.07162944],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.31779216]]]
["bitfinex","BTCUSD",1771113681797,[[69798.0,0.0002],[69797.0,0.07163609],[69793.0,0.28656008],[69789.0,0.03387555],[69699.0,0.71347006]],[[69802.0,0.02338157],[69805.0,0.0716284],[69808.0,0.28650244],[69812.0,0.30779216],[70157.0,80.0002507]]]
["bitfinex","BTCUSD",1771113681952,[[69798.0,0.07189749],[69797.0,0.07163609],[69789.0,0.3204518],[69786.0,0.09168],[69738.0,0.1509]],[[69802.0,0.02338157],[69806.0,0.0716279],[69807.0,0.07162624],[69810.0,0.28661417],[69812.0,0.30779216]]]
["bitfinex","BTCUSD",1771113682164,[[69799.0,0.07163417],[69798.0,0.00026239],[69797.0,0.07163609],[69794.0,0.28655596],[69789.0,0.3204118]],[[69802.0,0.03338157],[69806.0,0.0716279],[69807.0,0.07162624],[69810.0,0.28661417],[69812.0,0.02130026]]]
["bitfinex","BTCUSD",1771113682362,[[69803.0,0.0716292],[69801.0,0.02219653],[69799.0,0.31001238],[69798.0,0.00026239],[69795.0,0.2865514]],[[69810.0,0.00012],[69811.0,0.07162269],[69817.0,0.02384329],[69823.0,0.02130026],[69835.0,0.57278409]]]
["bitfinex","BTCUSD",1771113682735,[[69801.0,0.02219653],[69800.0,0.00012],[69798.0,0.00026239],[69794.0,4e-05],[69786.0,0.52156522]],[[69823.0,0.02130026],[69835.0,0.57278409]]]
["bitfinex","BTCUSD",1771113682736,[[69801.0,0.02219653],[69800.0,0.00012],[69798.0,0.00026239],[69794.0,4e-05],[69786.0,0.52156522]],[[69820.0,0.02396329],[69823.0,0.02130026],[69832.0,4e-05],[69835.0,0.4295875],[69839.0,0.02770379]]]
["bitfinex","BTCUSD",1771113682877,[[69808.0,0.07162501],[69807.0,0.07182404],[69802.0,0.02347713],[69801.0,0.02219653],[69800.0,0.00012]],[[69816.0,0.07161776],[69817.0,0.07161777],[69820.0,0.31041826],[69823.0,0.02130026],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113683093,[[69808.0,0.07162501],[69807.0,0.07182404],[69804.0,0.28651629],[69802.0,0.02347713],[69801.0,0.02219653]],[[69816.0,0.07161776],[69817.0,0.07161777],[69820.0,0.31041826],[69823.0,0.02130026],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113683291,[[69808.0,0.07146501],[69807.0,0.07182404],[69804.0,0.28651629],[69802.0,0.02347713],[69801.0,0.02219653]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161776],[69817.0,0.07161777]]]
["bitfinex","BTCUSD",1771113683497,[[69807.0,0.07182404],[69805.0,0.07162767],[69802.0,0.02347713],[69801.0,0.02219653],[69798.0,0.28687944]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161808],[69820.0,0.02400329]]]
["bitfinex","BTCUSD",1771113683695,[[69807.0,0.07182404],[69805.0,0.07162767],[69802.0,0.3099997],[69801.0,0.02219653],[69798.0,0.28683944]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161808],[69817.0,0.07161636]]]
["bitfinex","BTCUSD",1771113683908,[[69808.0,0.07162411],[69807.0,0.07182404],[69803.0,0.34304],[69802.0,0.02347713],[69801.0,0.02219653]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161714],[69817.0,0.07161636]]]
["bitfinex","BTCUSD",1771113684077,[[69808.0,0.07162411],[69807.0,0.0002],[69805.0,0.07162741],[69804.0,0.28651488],[69803.0,0.34304]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161858],[69816.0,0.07161714]]]
["bitfinex","BTCUSD",1771113684275,[[69807.0,0.07182571],[69805.0,0.07162741],[69804.0,0.28651488],[69803.0,0.34304],[69740.0,0.03012]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161858],[69816.0,0.07161714]]]
["bitfinex","BTCUSD",1771113684466,[[69807.0,0.07182571],[69805.0,0.07162741],[69804.0,0.28651488],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161858],[69816.0,0.07161714]]]
["bitfinex","BTCUSD",1771113684675,[[69807.0,0.07182571],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161858],[69816.0,0.07161714]]]
["bitfinex","BTCUSD",1771113684676,[[69808.0,0.07162494],[69807.0,0.0002],[69806.0,0.07162504],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161806],[69817.0,0.0716165]]]
["bitfinex","BTCUSD",1771113684882,[[69808.0,0.07262494],[69807.0,0.0002],[69806.0,0.07162504],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161806],[69816.0,0.006]]]
["bitfinex","BTCUSD",1771113685128,[[69809.0,0.071624],[69808.0,0.07162494],[69807.0,0.0002],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69819.0,0.0716143],[69821.0,0.28644924]]]
["bitfinex","BTCUSD",1771113685326,[[69809.0,0.071624],[69808.0,0.07162494],[69807.0,0.0002],[69803.0,0.34304],[69800.0,0.09204]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161689],[69821.0,0.28644924]]]
["bitfinex","BTCUSD",1771113685542,[[69809.0,0.071624],[69808.0,0.07162494],[69807.0,0.0012],[69804.0,0.28651405],[69800.0,0.00032]],[[69810.0,0.00504],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161689],[69820.0,0.31045542]]]
["bitfinex","BTCUSD",1771113685765,[[69809.0,0.071624],[69808.0,0.07162494],[69807.0,0.0002],[69804.0,0.28651405],[69802.0,0.36651713]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161689],[69820.0,0.31045542]]]
["bitfinex","BTCUSD",1771113686145,[[69809.0,0.071624],[69808.0,0.07362494],[69807.0,0.0002],[69804.0,0.28651405],[69802.0,0.36651713]],[[69810.0,0.00604],[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161689],[69820.0,0.31045542]]]
["bitfinex","BTCUSD",1771113686323,[[69808.0,0.07162494],[69807.0,0.0002],[69806.0,0.07162638],[69804.0,0.28651405],[69802.0,0.36651713]],[[69812.0,4e-05],[69814.0,4e-05],[69816.0,0.07161689],[69820.0,0.31045542],[69854.0,0.11365466]]]
["bitfinex","BTCUSD",1771113686526,[[69808.0,0.07162494],[69807.0,0.0002],[69806.0,0.07162638],[69804.0,0.28651405],[69802.0,0.36651713]],[[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161857],[69816.0,0.07161689],[69819.0,0.28645635]]]
["bitfinex","BTCUSD",1771113686762,[[69807.0,0.0002],[69805.0,0.07162787],[69803.0,0.07162952],[69802.0,0.36651713],[69797.0,4e-05]],[[69812.0,4e-05],[69813.0,0.07162071],[69814.0,4e-05],[69823.0,0.30774154],[70092.0,0.01]]]
["bitfinex","BTCUSD",1771113686900,[[69807.0,0.0002],[69803.0,0.07163008],[69801.0,0.07163148],[69800.0,0.3434],[69798.0,0.00030239]],[[69812.0,4e-05],[69814.0,4e-05],[69823.0,0.30774154],[70092.0,0.01]]]
["bitfinex","BTCUSD",1771113686901,[[69807.0,0.0002],[69803.0,0.07163008],[69801.0,0.07163148],[69800.0,0.3434],[69798.0,0.00030239]],[[69812.0,0.07166098],[69814.0,0.28651709],[69816.0,0.02130026],[69820.0,0.00016],[69823.0,0.28644128]]]
["bitfinex","BTCUSD",1771113687102,[[69800.0,0.3434],[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.09176],[69793.0,0.0002]],[[69806.0,0.07162781],[69810.0,0.02384329],[69812.0,4e-05],[69814.0,4e-05],[69820.0,0.00016]]]
["bitfinex","BTCUSD",1771113687301,[[69800.0,0.3434],[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.0918],[69793.0,0.0002]],[[69808.0,0.02384329],[69809.0,0.02130026],[69812.0,4e-05],[69814.0,0.28651688],[69820.0,0.00016]]]
["bitfinex","BTCUSD",1771113687697,[[69800.0,0.3434],[69798.0,0.00030239],[69796.0,0.07167533],[69794.0,0.0918],[69793.0,0.0002]],[[69805.0,0.09547226],[69809.0,0.02130026],[69810.0,0.006],[69812.0,4e-05],[69814.0,0.28651688]]]
["bitfinex","BTCUSD",1771113687910,[[69800.0,0.3434],[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.16343921],[69793.0,0.0002]],[[69802.0,0.07163125],[69809.0,0.02130026],[69812.0,4e-05],[69814.0,4e-05],[69823.0,0.56004128]]]
["bitfinex","BTCUSD",1771113688110,[[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.16343921],[69793.0,0.0002],[69792.0,0.07167951]],[[69801.0,0.02384329],[69802.0,0.07163125],[69803.0,0.07163211],[69805.0,0.28651613],[69806.0,0.006]]]
["bitfinex","BTCUSD",1771113688443,[[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.16343921],[69793.0,0.0002],[69792.0,0.07167951]],[[69801.0,0.02384329],[69802.0,0.07163125],[69803.0,0.07163211],[69805.0,0.28651613],[69844.0,0.11369466]]]
["bitfinex","BTCUSD",1771113688651,[[69798.0,0.00030239],[69796.0,4e-05],[69795.0,0.07163835],[69794.0,0.16343921],[69793.0,0.0002]],[[69801.0,0.02384329],[69802.0,0.07163125],[69803.0,0.07163211],[69809.0,0.28650011],[69844.0,0.11369466]]]
["bitfinex","BTCUSD",1771113688854,[[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.09176],[69793.0,0.0002],[69792.0,0.02223653]],[[69805.0,0.006],[69823.0,0.36532],[69834.0,0.57322739],[69836.0,0.0351138],[69844.0,0.11369466]]]
["bitfinex","BTCUSD",1771113689056,[[69799.0,0.07163338],[69798.0,0.00030239],[69796.0,4e-05],[69794.0,0.09176],[69793.0,0.02367713]],[[69808.0,0.09546879],[69816.0,0.02130026],[69823.0,0.36532],[69834.0,0.57322739],[69836.0,0.0351138]]]
["bitfinex","BTCUSD",1771113689259,[[69800.0,0.07163274],[69799.0,0.07163338],[69798.0,0.00030239],[69797.0,0.28654457],[69796.0,4e-05]],[[69808.0,0.09546879],[69816.0,0.02130026],[69823.0,0.36532],[69834.0,0.57322739],[69836.0,0.0351138]]]
["bitfinex","BTCUSD",1771113689260,[[69800.0,0.07163274],[69799.0,0.07163338],[69798.0,0.00030239],[69797.0,0.28654457],[69796.0,4e-05]],[[69801.0,0.006],[69808.0,0.09546879],[69809.0,0.07162425],[69813.0,0.28648354],[69816.0,0.02130026]]]
["bitfinex","BTCUSD",1771113689473,[[69800.0,0.07163274],[69799.0,0.07163338],[69798.0,0.00030239],[69797.0,0.28654457],[69796.0,4e-05]],[[69801.0,0.006],[69808.0,0.09546879],[69809.0,0.07162425],[69812.0,0.28652504],[69816.0,0.02130026]]]
["bitfinex","BTCUSD",1771113689679,[[69800.0,0.07183274],[69799.0,0.07163338],[69798.0,0.00030239],[69797.0,0.28654457],[69796.0,4e-05]],[[69808.0,0.09546879],[69809.0,0.07162425],[69812.0,0.28652504],[69816.0,0.02130026],[70085.0,1.4206833]]]
["bitfinex","BTCUSD",1771113689884,[[69802.0,0.07163118],[69801.0,0.28652884],[69800.0,0.02239653],[69798.0,0.02377952],[69797.0,0.28654457]],[[69812.0,0.07166185],[69815.0,0.02384329],[69821.0,0.28644799],[69822.0,0.02130026],[69840.0,0.57290306]]]
["bitfinex","BTCUSD",1771113690093,[[69803.0,0.07162979],[69802.0,0.07163118],[69800.0,0.02239653],[69799.0,0.28653492],[69798.0,0.02377952]],[[69811.0,0.07202279],[69812.0,4e-05],[69815.0,0.02384329],[69816.0,0.28646892],[69821.0,0.28644799]]]
["bitfinex","BTCUSD",1771113690437,[[69800.0,0.0002],[69798.0,0.00030239],[69794.0,0.13743366],[69792.0,0.28660308],[69788.0,4e-05]],[[69811.0,0.0004],[69812.0,4e-05],[69818.0,0.02174026],[69828.0,0.42962752],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113690731,[[69800.0,0.0002],[69798.0,0.00030239],[69794.0,0.13743366],[69792.0,0.28660308],[69788.0,4e-05]],[[69810.0,0.02400329],[69811.0,0.0004],[69812.0,4e-05],[69814.0,0.02134026],[69818.0,0.00044]]]
["bitfinex","BTCUSD",1771113690936,[[69800.0,0.0002],[69798.0,0.00026239],[69794.0,0.13739366],[69792.0,0.28656308],[69788.0,4e-05]],[[69805.0,0.006],[69810.0,0.02400329],[69811.0,0.0004],[69812.0,4e-05],[69814.0,0.02134026]]]
["bitfinex","BTCUSD",1771113691142,[[69800.0,0.07183309],[69798.0,0.00026239],[69795.0,0.28655151],[69794.0,0.13739366],[69792.0,0.28656308]],[[69807.0,0.07162624],[69810.0,0.095627],[69811.0,0.0004],[69812.0,0.28652651],[69814.0,0.02134026]]]
["bitfinex","BTCUSD",1771113691480,[[69800.0,0.07183309],[69798.0,0.07189564],[69795.0,0.28655151],[69794.0,0.13739366],[69792.0,0.28656308]],[[69807.0,0.07162624],[69810.0,0.095627],[69811.0,0.0004],[69812.0,0.28652651],[69814.0,0.02134026]]]
["bitfinex","BTCUSD",1771113691481,[[69800.0,0.07183309],[69798.0,0.07189564],[69795.0,0.28655151],[69794.0,0.13739366],[69792.0,0.28656308]],[[69807.0,0.07162624],[69809.0,0.07162449],[69810.0,0.02400329],[69811.0,0.0004],[69812.0,0.28652651]]]
["bitfinex","BTCUSD",1771113691883,[[69800.0,0.07183309],[69798.0,0.07189564],[69795.0,0.28655151],[69794.0,0.13739366],[69792.0,0.28656308]],[[69807.0,0.07162624],[69809.0,0.07162449],[69810.0,0.03900329],[69811.0,0.0004],[69812.0,0.28652651]]]
["bitfinex","BTCUSD",1771113692146,[[69800.0,0.07183309],[69798.0,0.07189564],[69796.0,0.28654797],[69794.0,0.13739366],[69792.0,0.28656308]],[[69808.0,0.07162537],[69809.0,0.07162449],[69810.0,0.02400329],[69811.0,0.0004],[69812.0,0.28652651]]]
["bitfinex","BTCUSD",1771113692570,[[69800.0,0.07183309],[69799.0,0.07163225],[69798.0,0.00026239],[69796.0,0.28654797],[69794.0,0.13739366]],[[69807.0,0.015],[69808.0,0.07162537],[69809.0,0.07162449],[69810.0,0.02400329],[69811.0,0.0004]]]
["bitfinex","BTCUSD",1771113692783,[[69800.0,0.07183309],[69799.0,0.07163225],[69798.0,0.00026239],[69794.0,0.13739366]],[[69807.0,0.015],[69810.0,0.02400329],[69811.0,0.0004]]]
["bitfinex","BTCUSD",1771113692784,[[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69794.0,0.09172],[69519.0,80.0]],[[69807.0,0.015],[69810.0,0.09562654],[69811.0,0.0004],[69812.0,4e-05],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113693001,[[69803.0,0.07162944],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69797.0,0.02347713]],[[69807.0,0.015],[69810.0,0.09562654],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113693332,[[69803.0,0.07162944],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69797.0,0.02347713]],[[69807.0,0.015],[69810.0,0.07178325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113693683,[[69803.0,0.07162944],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69797.0,0.02347713]],[[69810.0,0.07178325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05],[69815.0,0.31031793]]]
["bitfinex","BTCUSD",1771113693909,[[69803.0,0.07162944],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69797.0,0.02347713]],[[69808.0,0.031],[69810.0,0.07178325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113694286,[[69803.0,0.07162944],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892],[69797.0,0.02347713]],[[69810.0,0.07178325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05],[69837.0,0.11365466]]]
["bitfinex","BTCUSD",1771113694481,[[69803.0,0.07162944],[69801.0,0.07163221],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892]],[[69807.0,0.031],[69810.0,0.07378325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113694651,[[69803.0,0.07262944],[69801.0,0.07163221],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892]],[[69807.0,0.031],[69810.0,0.07378325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113694853,[[69803.0,0.07262944],[69801.0,0.07163221],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892]],[[69810.0,0.07378325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05],[69904.0,0.02244701]]]
["bitfinex","BTCUSD",1771113695079,[[69803.0,0.07262944],[69801.0,0.07163221],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892]],[[69808.0,0.031],[69810.0,0.07378325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113695280,[[69803.0,0.07262944],[69801.0,0.07163221],[69800.0,0.0002],[69799.0,0.28653461],[69798.0,0.02245892]],[[69810.0,0.07378325],[69811.0,0.0004],[69812.0,0.07166274],[69814.0,4e-05],[69841.0,1.60261868]]]
["bitfinex","BTCUSD",1771113695835,[[69803.0,0.001],[69800.0,0.00024],[69799.0,0.28653461],[69798.0,0.00026239],[69792.0,0.4298484]],[[69814.0,4e-05],[69818.0,0.07205549],[69821.0,0.02384329],[69841.0,1.60261868]]]
["bitfinex","BTCUSD",1771113695836,[[69803.0,0.001],[69800.0,0.00024],[69799.0,0.28653461],[69798.0,0.00026239],[69792.0,0.4298484]],[[69814.0,4e-05],[69818.0,0.07205549],[69821.0,0.02384329],[69826.0,0.28642827],[69828.0,0.02130026]]]
["bitfinex","BTCUSD",1771113696064,[[69814.0,0.07161832],[69812.0,0.04567366],[69808.0,4e-05],[69804.0,4e-05],[69803.0,0.34408]],[[69822.0,0.07161152],[69828.0,0.02384329],[69834.0,0.24582026],[69837.0,0.09172],[69838.0,0.0002507]]]
["bitfinex","BTCUSD",1771113696270,[[69815.0,0.07161784],[69814.0,0.07161832],[69812.0,0.04567366],[69810.0,0.28649173],[69808.0,4e-05]],[[69822.0,0.07161152],[69824.0,0.07160912],[69826.0,0.28642767],[69828.0,0.02384329],[69830.0,0.286532]]]
["bitfinex","BTCUSD",1771113696444,[[69814.0,0.0716187],[69812.0,0.04567366],[69808.0,4e-05],[69805.0,4e-05],[69534.0,0.01]],[[69828.0,0.02384329],[69830.0,0.286532],[69845.0,0.03625894],[69846.0,0.11365466],[69850.0,0.17091399]]]
["bitfinex","BTCUSD",1771113696652,[[69814.0,0.0716187],[69812.0,0.04567366],[69811.0,0.28648548],[69808.0,4e-05],[69807.0,0.28650241]],[[69827.0,0.28642384],[69828.0,0.02384329],[69830.0,0.286532],[69845.0,0.03625894],[69846.0,0.68634783]]]
["bitfinex","BTCUSD",1771113696798,[[69814.0,0.0716187],[69812.0,0.04567366],[69811.0,0.28648548],[69808.0,4e-05],[69807.0,0.28650241]],[[69827.0,0.28642384],[69828.0,0.02384329],[69830.0,0.286532],[69845.0,0.18715894],[69846.0,0.57269317]]]
["bitfinex","BTCUSD",1771113697206,[[69815.0,0.001],[69814.0,0.07161864],[69812.0,0.11729385],[69811.0,0.28648548],[69808.0,4e-05]],[[69820.0,0.04212],[69821.0,0.0716118],[69826.0,0.28642778],[69828.0,0.02384329],[69830.0,0.286532]]]
["bitfinex","BTCUSD",1771113697423,[[69815.0,0.001],[69814.0,0.07161864],[69812.0,0.11729385],[69809.0,0.28649365],[69808.0,4e-05]],[[69818.0,0.0004],[69820.0,0.04212],[69821.0,0.0716118],[69822.0,0.07161148],[69826.0,0.28642778]]]
["bitfinex","BTCUSD",1771113697631,[[69813.0,0.07161989],[69812.0,0.33215494],[69808.0,4e-05],[69778.0,0.03234816],[69739.0,0.71347006]],[[69820.0,0.00012],[69830.0,0.00012],[69840.0,0.00012],[69845.0,0.1509],[69849.0,0.11365466]]]
["bitfinex","BTCUSD",1771113697836,[[69819.0,0.07161374],[69817.0,0.07161505],[69814.0,0.001],[69812.0,0.33215494],[69808.0,4e-05]],[[69820.0,0.04212],[69827.0,0.07160635],[69830.0,0.00012],[69840.0,0.00012],[69845.0,0.1509]]]
["bitfinex","BTCUSD",1771113698054,[[69819.0,0.07111374],[69817.0,0.07161505],[69814.0,0.28847138],[69812.0,0.33215494],[69808.0,4e-05]],[[69820.0,0.04212],[69827.0,0.07160635],[69828.0,0.0954498],[69830.0,0.00012],[69831.0,0.28640699]]]
["bitfinex","BTCUSD",1771113698311,[[69819.0,0.04956972],[69817.0,0.07161505],[69814.0,0.28747138],[69812.0,0.33215494],[69808.0,4e-05]],[[69820.0,0.00016],[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69827.0,0.07160635]]]
["bitfinex","BTCUSD",1771113698513,[[69819.0,0.04956972],[69817.0,0.07161505],[69815.0,0.001],[69814.0,0.28747138],[69812.0,0.33215494]],[[69820.0,0.00016],[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07164681],[69863.0,0.31942816]]]
["bitfinex","BTCUSD",1771113698717,[[69819.0,0.04956972],[69817.0,0.07161505],[69815.0,0.001],[69814.0,0.28747138],[69812.0,0.33215494]],[[69820.0,0.00016],[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07164681],[69850.0,0.03609055]]]
["bitfinex","BTCUSD",1771113698890,[[69816.0,0.07161631],[69815.0,0.001],[69814.0,0.001],[69813.0,0.07161912],[69812.0,0.04567366]],[[69820.0,0.00016],[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.07200762],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113699109,[[69815.0,0.07261747],[69814.0,0.001],[69813.0,0.07161912],[69812.0,0.04567366],[69539.0,80.0002507]],[[69820.0,0.00016],[69822.0,4e-05],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.07200762]]]
["bitfinex","BTCUSD",1771113699318,[[69815.0,0.07261747],[69813.0,0.07161912],[69812.0,0.04567366],[69539.0,0.0002507],[69533.0,80.0]],[[69820.0,0.00016],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113699452,[[69815.0,0.07261747],[69813.0,0.07161912],[69812.0,0.04567366],[69539.0,0.0002507],[69535.0,0.01]],[[69820.0,0.00016],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113699659,[[69819.0,0.001],[69815.0,0.07161747],[69813.0,0.07161912],[69812.0,0.04567366],[69746.0,0.71347006]],[[69820.0,0.00016],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113699855,[[69819.0,0.004],[69815.0,0.07161747],[69813.0,0.07161912],[69812.0,0.04567366],[69746.0,0.71347006]],[[69820.0,0.04316],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113700079,[[69819.0,0.003],[69815.0,0.07161747],[69813.0,0.07161912],[69812.0,0.04567366],[69746.0,0.71347006]],[[69820.0,0.04316],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113700255,[[69815.0,0.07161747],[69813.0,0.07161912],[69812.0,0.04567366],[69746.0,0.71347006],[68816.0,0.0143349]],[[69820.0,0.00016],[69822.0,0.07165141],[69823.0,0.07160974],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113700455,[[69815.0,0.003],[69812.0,0.02347713],[69808.0,4e-05],[69795.0,0.42983],[69746.0,0.71347006]],[[69820.0,0.00016],[69822.0,0.07165141],[69824.0,4e-05],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113700456,[[69815.0,0.003],[69812.0,0.02347713],[69808.0,4e-05],[69795.0,0.42983],[69746.0,0.71347006]],[[69820.0,0.04316],[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113700660,[[69815.0,0.003],[69808.0,4e-05],[69746.0,0.71347006]],[[69820.0,0.04316],[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113700661,[[69815.0,0.003],[69808.0,4e-05],[69807.0,0.02397117],[69806.0,0.02273272],[69781.0,0.57320682]],[[69816.0,0.07161682],[69817.0,0.07161649],[69820.0,0.04316],[69822.0,4e-05],[69823.0,0.02412357]]]
["bitfinex","BTCUSD",1771113700864,[[69808.0,4e-05],[69806.0,0.02273272],[69804.0,0.28655518],[69800.0,0.28689047],[69781.0,0.57320682]],[[69815.0,0.07161825],[69816.0,0.07161682],[69819.0,0.28645829],[69820.0,0.00016],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113701112,[[69808.0,4e-05],[69806.0,8e-05],[69805.0,0.0716277],[69804.0,4e-05],[69803.0,0.36705117]],[[69813.0,0.07161989],[69814.0,0.07161905],[69817.0,0.28646564],[69819.0,0.02412357],[69820.0,0.00016]]]
["bitfinex","BTCUSD",1771113701327,[[69808.0,4e-05],[69806.0,8e-05],[69804.0,4e-05],[69803.0,0.36705117],[69801.0,0.02265272]],[[69812.0,0.07162164],[69819.0,0.02412357],[69820.0,0.04316],[69842.0,0.11365466],[69846.0,0.32129399]]]
["bitfinex","BTCUSD",1771113701532,[[69808.0,4e-05],[69806.0,8e-05],[69804.0,4e-05],[69803.0,0.36705117],[69801.0,0.02265272]],[[69812.0,0.07162164],[69819.0,0.02412357],[69820.0,0.00016],[69842.0,0.11365466],[69846.0,0.32129399]]]
["bitfinex","BTCUSD",1771113701736,[[69808.0,4e-05],[69806.0,8e-05],[69804.0,4e-05],[69802.0,0.07167098],[69800.0,0.07199248]],[[69809.0,0.071624],[69810.0,0.07162315],[69814.0,0.02412357],[69819.0,0.31177411],[69820.0,0.00016]]]
["bitfinex","BTCUSD",1771113701961,[[69808.0,4e-05],[69806.0,8e-05],[69804.0,4e-05],[69802.0,4e-05],[69801.0,0.07163141]],[[69809.0,0.071124],[69810.0,0.07162315],[69819.0,0.02531715],[69820.0,0.00016],[69838.0,0.1511507]]]
["bitfinex","BTCUSD",1771113702161,[[69808.0,4e-05],[69806.0,8e-05],[69804.0,4e-05],[69802.0,4e-05],[69801.0,0.07163141]],[[69809.0,0.09524757],[69810.0,0.07162315],[69819.0,0.02531715],[69820.0,0.00016],[69838.0,0.26480536]]]
["bitfinex","BTCUSD",1771113702460,[[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00036],[69798.0,0.07183515],[69796.0,4e-05]],[[69807.0,0.07162704],[69815.0,0.02531715],[69820.0,0.00016],[69837.0,0.35627466],[69838.0,0.0002507]]]
["bitfinex","BTCUSD",1771113702774,[[69808.0,0.001],[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00036],[69798.0,0.07183486]],[[69809.0,0.09574757],[69812.0,0.2864853],[69815.0,0.02531715],[69818.0,4e-05],[69820.0,0.00016]]]
["bitfinex","BTCUSD",1771113702978,[[69808.0,0.001],[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00036],[69799.0,0.07163335]],[[69809.0,0.09574757],[69812.0,0.2864853],[69815.0,0.02531715],[69816.0,0.2864699],[69818.0,4e-05]]]
["bitfinex","BTCUSD",1771113703155,[[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00036],[69799.0,0.07163335],[69795.0,0.37827169]],[[69807.0,0.07162679],[69809.0,0.09574757],[69812.0,0.2864853],[69815.0,0.02531715],[69816.0,0.2864699]]]
["bitfinex","BTCUSD",1771113703322,[[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00036],[69799.0,0.07163335],[69795.0,0.37827169]],[[69807.0,0.07162679],[69809.0,0.09574757],[69811.0,0.28648912],[69815.0,0.02531715],[69816.0,0.3284699]]]
["bitfinex","BTCUSD",1771113703556,[[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.07199322],[69795.0,0.37827169],[69738.0,0.86437006]],[[69807.0,0.07162679],[69809.0,0.09574757],[69811.0,0.28648912],[69815.0,0.02531715],[69816.0,0.2864699]]]
["bitfinex","BTCUSD",1771113704068,[[69804.0,0.07166835],[69802.0,0.07167066],[69800.0,0.00036],[69799.0,0.02370597],[69798.0,0.0002]],[[69809.0,0.042],[69812.0,0.07162099],[69815.0,0.02393168],[69820.0,0.28661186],[69821.0,0.02542566]]]
["bitfinex","BTCUSD",1771113704309,[[69804.0,4e-05],[69803.0,0.07162981],[69802.0,0.07167066],[69800.0,0.28689077],[69799.0,0.02370597]],[[69812.0,0.07162099],[69815.0,0.3104047],[69820.0,0.28661186],[69821.0,0.02542566],[69852.0,0.28438736]]]
["bitfinex","BTCUSD",1771113704484,[[69804.0,4e-05],[69803.0,0.07162981],[69802.0,0.07167066],[69800.0,0.28689077],[69799.0,0.02370597]],[[69807.0,0.042],[69812.0,0.07162099],[69815.0,0.3104047],[69820.0,0.28661186],[69821.0,0.02542566]]]
["bitfinex","BTCUSD",1771113704688,[[69804.0,4e-05],[69803.0,0.07162981],[69802.0,0.07167066],[69800.0,0.00036],[69799.0,0.02370597]],[[69807.0,0.042],[69810.0,0.07162297],[69812.0,0.07162099],[69815.0,0.3104047],[69817.0,0.02542566]]]
["bitfinex","BTCUSD",1771113704826,[[69804.0,4e-05],[69803.0,0.07162981],[69802.0,0.07167066],[69800.0,0.00036],[69799.0,0.02370597]],[[69810.0,0.07162297],[69812.0,0.07162099],[69815.0,0.3104047],[69817.0,0.02542566],[70087.0,0.01]]]
["bitfinex","BTCUSD",1771113705032,[[69804.0,4e-05],[69803.0,0.07162981],[69802.0,0.07167066],[69800.0,0.00036],[69799.0,0.02370597]],[[69807.0,0.041],[69810.0,0.07162297],[69812.0,0.07162099],[69815.0,0.3104047],[69817.0,0.02542566]]]
["bitfinex","BTCUSD",1771113706335,[[69802.0,0.07167066],[69800.0,0.00036],[69799.0,0.02370597]],[[69807.0,0.041],[69810.0,0.07162297],[69812.0,0.07162099],[69815.0,0.3104047],[69817.0,0.02542566]]]
["bitfinex","BTCUSD",1771113706336,[[69798.0,0.0002],[69793.0,0.00024],[69788.0,0.28657828],[69775.0,1.17351613],[69762.0,1.43343571]],[[69804.0,0.07162996],[69810.0,0.00012],[69812.0,0.02397168],[69814.0,4e-05],[69817.0,0.02542566]]]
["bitfinex","BTCUSD",1771113706538,[[69798.0,0.07172812],[69795.0,0.02370597],[69793.0,0.00024],[69788.0,0.28657828],[69775.0,1.17351613]],[[69805.0,0.07162815],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,4e-05],[69817.0,0.02542566]]]
["bitfinex","BTCUSD",1771113706720,[[69798.0,0.07172812],[69795.0,0.02370597],[69793.0,0.02450628],[69788.0,0.28657828],[69775.0,1.17351613]],[[69805.0,0.07162815],[69807.0,0.041],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113706931,[[69798.0,0.07172812],[69797.0,0.07163548],[69795.0,0.02370597],[69793.0,0.02446628],[69788.0,0.28657828]],[[69806.0,0.07162746],[69807.0,0.07162626],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,0.28651779]]]
["bitfinex","BTCUSD",1771113707135,[[69804.0,0.001],[69799.0,0.07163413],[69798.0,9.309e-05],[69797.0,0.07163548],[69795.0,0.02370597]],[[69806.0,0.07162746],[69807.0,0.07162626],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,0.28651779]]]
["bitfinex","BTCUSD",1771113707360,[[69804.0,0.001],[69799.0,0.07163413],[69798.0,9.309e-05],[69797.0,0.07163548],[69795.0,0.02370597]],[[69806.0,0.07162746],[69807.0,0.11362626],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,0.28651779]]]
["bitfinex","BTCUSD",1771113707554,[[69804.0,0.001],[69799.0,0.07163413],[69798.0,9.309e-05],[69797.0,0.07163548],[69795.0,0.02370597]],[[69806.0,0.07162746],[69807.0,0.07162626],[69810.0,0.28665436],[69812.0,0.02397168],[69814.0,0.28651779]]]
["bitfinex","BTCUSD",1771113707757,[[69804.0,0.001],[69798.0,0.07172646],[69795.0,0.31025763],[69794.0,0.34308],[68540.0,0.07292355]],[[69805.0,0.041],[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807]]]
["bitfinex","BTCUSD",1771113707961,[[69795.0,0.22347957],[69794.0,0.34308],[69793.0,0.0002],[69616.0,0.02244645],[68807.0,0.0143369]],[[69805.0,0.041],[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807]]]
["bitfinex","BTCUSD",1771113708159,[[69795.0,0.24774585],[69794.0,0.36678597],[69793.0,0.0002],[69616.0,0.02244645],[69521.0,80.0]],[[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807],[69835.0,0.1509]]]
["bitfinex","BTCUSD",1771113708405,[[69799.0,0.07163335],[69795.0,0.24774585],[69794.0,0.36678597],[69793.0,0.0002],[69782.0,4e-05]],[[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807],[69835.0,0.1509]]]
["bitfinex","BTCUSD",1771113708551,[[69799.0,0.07163335],[69798.0,0.07163335],[69795.0,0.24774585],[69794.0,0.36678597],[69793.0,0.0002]],[[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807],[69835.0,0.1509]]]
["bitfinex","BTCUSD",1771113708902,[[69799.0,0.07163335],[69798.0,0.07263335],[69795.0,0.24774585],[69794.0,0.36678597],[69793.0,0.0002]],[[69807.0,0.07162626],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807],[69835.0,0.1509]]]
["bitfinex","BTCUSD",1771113709258,[[69801.0,0.07163195],[69799.0,0.07163335],[69796.0,0.28654693],[69795.0,0.02426628],[69794.0,0.36678597]],[[69808.0,0.07162531],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113709459,[[69801.0,0.07163195],[69799.0,0.07163335],[69796.0,0.28654693],[69795.0,0.02426628],[69794.0,0.36678597]],[[69806.0,0.041],[69808.0,0.07175603],[69809.0,0.0716246],[69810.0,0.00016],[69812.0,0.31045807]]]
["bitfinex","BTCUSD",1771113709762,[[69801.0,0.07163195],[69799.0,0.001],[69798.0,0.28653925],[69795.0,0.02426628],[69794.0,0.36678597]],[[69808.0,0.00013072],[69810.0,0.07178317],[69811.0,0.07162206],[69812.0,0.02397168],[69814.0,0.28651769]]]
["bitfinex","BTCUSD",1771113709962,[[69802.0,0.07163054],[69801.0,0.07163195],[69798.0,0.28653925],[69795.0,0.02426628],[69794.0,0.36678597]],[[69807.0,0.041],[69808.0,0.00013072],[69810.0,0.07178317],[69811.0,0.07162206],[69812.0,0.02397168]]]
["bitfinex","BTCUSD",1771113710258,[[69802.0,0.07163054],[69801.0,0.07163195],[69798.0,0.28653925],[69795.0,0.02426628],[69794.0,0.36678597]],[[69808.0,0.00013072],[69809.0,0.07162417],[69810.0,0.00016],[69811.0,0.07162206],[69812.0,0.02397168]]]
["bitfinex","BTCUSD",1771113710807,[[69802.0,0.07163054],[69801.0,0.07163195],[69798.0,0.28653925],[69797.0,0.02370597],[69795.0,0.02426628]],[[69808.0,0.00013072],[69809.0,0.07162417],[69810.0,0.00016],[69811.0,0.07162206],[69812.0,0.02397168]]]
["bitfinex","BTCUSD",1771113711223,[[69802.0,0.07163054],[69799.0,0.0716335],[69798.0,0.28653925],[69797.0,0.02370597],[69795.0,0.02426628]],[[69808.0,0.00013072],[69809.0,0.07162417],[69810.0,0.00016],[69812.0,0.02397168]]]
["bitfinex","BTCUSD",1771113711224,[[69802.0,0.07163054],[69799.0,0.0716335],[69798.0,0.28653925],[69797.0,0.02370597],[69795.0,0.02426628]],[[69807.0,0.042],[69808.0,0.00013072],[69809.0,0.07162417],[69810.0,0.07178493],[69812.0,0.02397168]]]
["bitfinex","BTCUSD",1771113711975,[[69797.0,0.0716356],[69795.0,0.02426628],[69731.0,0.53896296],[68540.0,0.07292355],[68533.0,0.00495387]],[[69807.0,0.042],[69808.0,0.00013072],[69810.0,0.00016],[69812.0,0.02397168],[69815.0,0.28647307]]]
["bitfinex","BTCUSD",1771113712174,[[69795.0,0.0002],[69791.0,0.07164162],[69784.0,0.02426628],[69782.0,0.02374597],[69775.0,0.6002507]],[[69806.0,0.02542566],[69807.0,0.042],[69808.0,0.00013072],[69810.0,0.00016],[69812.0,4e-05]]]
["bitfinex","BTCUSD",1771113712407,[[69795.0,0.0002],[69793.0,0.07184004],[69791.0,0.07164171],[69790.0,0.3432],[69787.0,0.02370597]],[[69801.0,0.07163285],[69802.0,0.07163311],[69804.0,0.31045054],[69808.0,0.00013072],[69810.0,0.00016]]]
["bitfinex","BTCUSD",1771113712635,[[69795.0,0.0002],[69793.0,0.07184004],[69791.0,0.07164171],[69790.0,0.3432],[69787.0,0.02370597]],[[69802.0,0.07163311],[69804.0,0.31045054],[69808.0,0.00013072],[69810.0,0.00016]]]
["bitfinex","BTCUSD",1771113712636,[[69795.0,0.0002],[69793.0,0.07184004],[69791.0,0.07164171],[69790.0,0.3432],[69788.0,0.02426628]],[[69802.0,0.07163311],[69804.0,0.31045054],[69808.0,0.00013072],[69810.0,0.02558566],[69820.0,0.26552]]]
["bitfinex","BTCUSD",1771113712844,[[69795.0,0.0002],[69793.0,0.07184004],[69791.0,0.07164171],[69790.0,0.3432],[69789.0,0.2868262]],[[69801.0,0.07163221],[69802.0,0.07163311],[69804.0,0.31045054],[69808.0,0.32864314],[69810.0,0.02558566]]]
["bitfinex","BTCUSD",1771113712994,[[69795.0,0.0002],[69793.0,0.02390597],[69790.0,0.3432],[69789.0,0.0002507],[69783.0,0.17867189]],[[69804.0,0.02393168],[69806.0,0.07162734],[69808.0,0.00013072],[69810.0,0.00016],[69814.0,0.02546566]]]
["bitfinex","BTCUSD",1771113713197,[[69797.0,0.0715554],[69796.0,0.07163734],[69795.0,0.0002],[69793.0,0.02390597],[69791.0,0.02426628]],[[69798.0,4e-05],[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,0.07166734]]]
["bitfinex","BTCUSD",1771113713429,[[69798.0,0.07163484],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046575],[69791.0,0.02426628]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,0.07166734]]]
["bitfinex","BTCUSD",1771113713430,[[69798.0,0.07163484],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046575],[69791.0,0.02426628]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,0.11366734],[69810.0,0.28665455]]]
["bitfinex","BTCUSD",1771113713599,[[69798.0,0.07163484],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046575],[69791.0,0.02426628]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,0.07166734],[69810.0,0.28665455]]]
["bitfinex","BTCUSD",1771113713813,[[69798.0,0.07163484],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046575],[69791.0,0.02426628]],[[69801.0,0.042],[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,4e-05]]]
["bitfinex","BTCUSD",1771113714206,[[69798.0,0.07163484],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046575],[69791.0,0.02426628]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162818],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113714873,[[69799.0,0.07163417],[69797.0,0.0715554],[69795.0,0.0002],[69794.0,0.28655518],[69793.0,0.02390597]],[[69802.0,4e-05],[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.07162635],[69809.0,0.07162462]]]
["bitfinex","BTCUSD",1771113715006,[[69799.0,0.07163417],[69797.0,0.0715554],[69795.0,0.0002],[69794.0,0.28655518],[69793.0,0.02390597]],[[69802.0,4e-05],[69804.0,4e-05],[69806.0,0.07166717],[69807.0,0.07162635],[70082.0,0.001661]]]
["bitfinex","BTCUSD",1771113715212,[[69798.0,0.071635],[69797.0,0.0715554],[69795.0,0.0002],[69794.0,0.28655518],[69793.0,0.02390597]],[[69802.0,4e-05],[69804.0,4e-05],[69806.0,0.07166717],[69807.0,0.07162635],[69837.0,0.09172]]]
["bitfinex","BTCUSD",1771113715410,[[69798.0,0.071635],[69797.0,0.0715554],[69795.0,0.0002],[69794.0,0.28655518],[69793.0,0.02390597]],[[69802.0,0.04104],[69804.0,4e-05],[69806.0,0.07166717],[69807.0,0.07162635],[69837.0,0.09172]]]
["bitfinex","BTCUSD",1771113715638,[[69798.0,0.071635],[69797.0,0.0715554],[69795.0,0.0002],[69794.0,0.28655518],[69793.0,0.02390597]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162842],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113715921,[[69799.0,0.07163393],[69797.0,0.0715554],[69795.0,0.28675206],[69793.0,0.02390597],[69518.0,80.01]],[[69802.0,4e-05],[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.07162635],[69809.0,0.07162448]]]
["bitfinex","BTCUSD",1771113716122,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.28675206],[69793.0,0.02390597],[69518.0,80.01]],[[69802.0,0.04104],[69804.0,4e-05],[69806.0,0.07166718],[69807.0,0.07162635],[69852.0,0.28438736]]]
["bitfinex","BTCUSD",1771113716327,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.02390597],[69519.0,0.01]],[[69802.0,0.04104],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113716542,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.02390597],[69598.0,1.4269401]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113716961,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.02390597],[69598.0,1.4269401]],[[69802.0,0.04104],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113717160,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.02390597],[69770.0,0.24842]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113717374,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046605],[69770.0,0.24842]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113718493,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046605],[69770.0,0.24842]],[[69802.0,0.04104],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113718738,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046605],[69770.0,0.24842]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113719045,[[69798.0,0.07163503],[69797.0,0.0715554],[69795.0,0.0002],[69793.0,0.31046605],[69770.0,0.24842]],[[69802.0,0.04104],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113719262,[[69798.0,0.07163503],[69795.0,0.0718376],[69793.0,0.31046605],[69770.0,0.24842],[68500.0,0.29735843]],[[69802.0,0.04104],[69804.0,4e-05],[69805.0,0.07162834],[69806.0,4e-05],[69807.0,0.07162635]]]
["bitfinex","BTCUSD",1771113719478,[[69801.0,0.07163174],[69798.0,0.04797225],[69795.0,0.0002],[69793.0,0.0002],[69792.0,4e-05]],[[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.07178362]]]
["bitfinex","BTCUSD",1771113719679,[[69802.0,0.07163047],[69801.0,0.07163174],[69798.0,0.04797225],[69795.0,0.0002],[69793.0,0.0002]],[[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.07178362]]]
["bitfinex","BTCUSD",1771113720308,[[69803.0,0.07163015],[69802.0,0.07163047],[69798.0,0.04797225],[69795.0,0.0002],[69793.0,0.0002]],[[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.07178362]]]
["bitfinex","BTCUSD",1771113720309,[[69803.0,0.07163015],[69802.0,0.07163047],[69798.0,0.04797225],[69795.0,0.0002],[69793.0,0.0002]],[[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.00016]]]
["bitfinex","BTCUSD",1771113720746,[[69803.0,0.07163015],[69798.0,0.04797225],[69795.0,0.0002],[69793.0,0.0002]],[[69806.0,4e-05],[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.00016]]]
["bitfinex","BTCUSD",1771113720747,[[69805.0,0.0716281],[69803.0,0.07163015],[69798.0,0.02370597],[69797.0,0.28654376],[69795.0,0.0002]],[[69807.0,0.0004],[69808.0,0.00017072],[69810.0,0.00016],[69812.0,4e-05],[69814.0,0.00044]]]
["bitfinex","BTCUSD",1771113720949,[[69804.0,0.02426628],[69803.0,0.02370597],[69798.0,4e-05],[69795.0,0.00024],[69789.0,0.0002507]],[[69810.0,0.00016],[69812.0,4e-05],[69814.0,0.00044],[69815.0,0.07161827],[69819.0,0.02393168]]]
["bitfinex","BTCUSD",1771113721116,[[69808.0,0.07162468],[69806.0,0.07162699],[69804.0,0.31078081],[69803.0,0.02370597],[69798.0,4e-05]],[[69810.0,0.00016],[69812.0,4e-05],[69814.0,0.00044],[69815.0,0.07161827],[69816.0,0.07161755]]]
["bitfinex","BTCUSD",1771113721317,[[69808.0,0.07162468],[69806.0,0.07162699],[69804.0,0.31078081],[69803.0,0.02370597],[69799.0,0.28653348]],[[69810.0,0.00016],[69812.0,4e-05],[69814.0,0.00044],[69815.0,0.07161827],[69816.0,0.07161755]]]
["bitfinex","BTCUSD",1771113721516,[[69803.0,0.34308],[69795.0,0.0002],[69794.0,4e-05],[69790.0,0.00012],[69767.0,0.0384]],[[69814.0,0.00044],[69828.0,0.28641943],[69839.0,0.14135845],[69863.0,0.64225083],[69864.0,0.0004]]]
["bitfinex","BTCUSD",1771113721724,[[69803.0,0.34308],[69795.0,0.0002],[69794.0,4e-05],[69790.0,0.00012],[69767.0,0.0384]],[[69814.0,0.00044],[69839.0,0.14135845],[69863.0,0.64225083],[69864.0,0.0004]]]
["bitfinex","BTCUSD",1771113721725,[[69808.0,0.0716242],[69807.0,0.07162605],[69806.0,0.02426628],[69805.0,0.02370597],[69803.0,0.34308]],[[69814.0,0.00044],[69816.0,0.07161687],[69817.0,0.07161783],[69824.0,0.02393168],[69826.0,0.02542566]]]
["bitfinex","BTCUSD",1771113721928,[[69808.0,0.0716242],[69807.0,0.07162605],[69806.0,0.02426628],[69805.0,0.31021513],[69803.0,0.34308]],[[69814.0,0.00044],[69816.0,0.07161687],[69817.0,0.07161783],[69820.0,0.28697212],[69824.0,0.02393168]]]
["bitfinex","BTCUSD",1771113722380,[[69809.0,0.07162327],[69808.0,0.0716242],[69806.0,0.02426628],[69805.0,0.31021513],[69803.0,0.34308]],[[69814.0,0.00044],[69816.0,0.07161687],[69817.0,0.07161783],[69820.0,0.28697212],[69824.0,0.02393168]]]
["bitfinex","BTCUSD",1771113722602,[[69809.0,0.07162327],[69806.0,0.0958926],[69805.0,0.31021513],[69803.0,0.34308],[69421.0,1.2842461]],[[69810.0,0.042],[69814.0,0.00044],[69816.0,0.07161687],[69817.0,0.07161783],[69820.0,0.28697212]]]
["bitfinex","BTCUSD",1771113722851,[[69808.0,0.07162472],[69806.0,0.07162632],[69805.0,0.31021513],[69804.0,0.02426628],[69803.0,0.34308]],[[69814.0,0.00044],[69815.0,0.07161786],[69817.0,0.07161783],[69820.0,0.28697212],[69871.0,0.426205]]]
["bitfinex","BTCUSD",1771113723088,[[69808.0,0.07162472],[69806.0,0.07162632],[69805.0,0.31021513],[69804.0,0.02426628],[69803.0,0.34308]],[[69814.0,0.00044],[69815.0,0.07161786],[69817.0,0.07161783],[69820.0,0.28697212],[69821.0,0.02433168]]]
["bitfinex","BTCUSD",1771113723309,[[69805.0,0.02370597],[69803.0,0.34308],[69802.0,4e-05],[69786.0,0.0002],[69731.0,0.3891]],[[69814.0,0.04244],[69820.0,0.00052],[69821.0,0.0004],[69822.0,0.07161105],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113723528,[[69803.0,0.34308],[69802.0,4e-05],[69786.0,0.0002],[69731.0,0.3891]],[[69814.0,0.04244],[69820.0,0.00052],[69821.0,0.0004],[69822.0,0.07161105],[69825.0,0.0004]]]
["bitfinex","BTCUSD",1771113723529,[[69810.0,0.02426628],[69806.0,0.02370597],[69804.0,4e-05],[69803.0,0.4348],[69802.0,4e-05]],[[69820.0,0.00052],[69821.0,0.0004],[69822.0,0.07161134],[69825.0,0.0004],[69829.0,0.02393168]]]
["bitfinex","BTCUSD",1771113723732,[[69811.0,0.07162003],[69810.0,0.02426628],[69808.0,0.28649815],[69806.0,0.02370597],[69804.0,4e-05]],[[69820.0,0.0721335],[69821.0,0.0004],[69824.0,0.28643602],[69825.0,0.0004],[69826.0,0.02393168]]]
["bitfinex","BTCUSD",1771113723936,[[69812.0,0.07161999],[69811.0,0.07162003],[69810.0,0.02426628],[69808.0,0.28649815],[69806.0,0.02370597]],[[69819.0,0.07161393],[69820.0,0.00052],[69821.0,0.0004],[69824.0,0.28643602],[69825.0,0.02582566]]]
["bitfinex","BTCUSD",1771113724138,[[69812.0,0.07133299],[69811.0,0.07162003],[69810.0,0.02426628],[69808.0,0.28649815],[69806.0,0.02370597]],[[69820.0,0.07213303],[69821.0,0.07201355],[69824.0,0.28643602],[69825.0,0.02582566],[69844.0,0.03541813]]]
["bitfinex","BTCUSD",1771113724345,[[69809.0,0.28649433],[69806.0,0.02370597],[69803.0,0.4348],[69800.0,0.42995929],[69789.0,0.0002507]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200823],[69829.0,0.28641612],[69847.0,0.57268122]]]
["bitfinex","BTCUSD",1771113724563,[[69818.0,0.07161449],[69810.0,0.02426628],[69809.0,0.28649433],[69806.0,0.02370597],[69803.0,0.4348]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.0004],[69826.0,0.09553904],[69829.0,0.02542566]]]
["bitfinex","BTCUSD",1771113724790,[[69819.0,0.07161374],[69818.0,0.07161449],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.28649433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.0004],[69826.0,0.09553904],[69828.0,0.07160486]]]
["bitfinex","BTCUSD",1771113724991,[[69818.0,0.07161465],[69816.0,0.0716161],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.28649433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200766],[69826.0,0.09553904],[69850.0,0.03701619]]]
["bitfinex","BTCUSD",1771113725196,[[69818.0,0.07161465],[69816.0,0.0716161],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.29149433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200766],[69826.0,0.09553904],[69850.0,0.03701619]]]
["bitfinex","BTCUSD",1771113725412,[[69816.0,0.0716161],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.29149433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200766],[69826.0,0.09553904],[69850.0,0.03701619]]]
["bitfinex","BTCUSD",1771113725413,[[69817.0,0.07161539],[69816.0,0.0716161],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.29149433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200766],[69826.0,0.09553904],[69829.0,0.31184154]]]
["bitfinex","BTCUSD",1771113725619,[[69817.0,0.07161539],[69816.0,0.0716161],[69814.0,0.28647287],[69810.0,0.02426628],[69809.0,0.28649433]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.07200766],[69826.0,0.09553904],[69829.0,0.31184154]]]
["bitfinex","BTCUSD",1771113725989,[[69814.0,0.07161823],[69810.0,0.02426628],[69800.0,0.00016],[69771.0,0.35851213],[69747.0,0.0289107]],[[69820.0,0.00052],[69821.0,0.0004],[69825.0,0.0004],[69826.0,0.02393168],[69829.0,0.02542566]]]
["bitfinex","BTCUSD",1771113726190,[[69818.0,0.004],[69815.0,0.07161783],[69814.0,0.07161823],[69810.0,0.02426628],[69805.0,0.28651105]],[[69820.0,0.03852],[69821.0,0.0004],[69822.0,0.07161134],[69825.0,0.02582566],[69826.0,0.02393168]]]
["bitfinex","BTCUSD",1771113726448,[[69815.0,0.07161783],[69814.0,0.07161823],[69810.0,0.02426628],[69805.0,0.28651105],[69538.0,0.01]],[[69820.0,0.00052],[69821.0,0.0004],[69822.0,0.07161134],[69823.0,0.07161164],[69825.0,0.02582566]]]
["bitfinex","BTCUSD",1771113726660,[[69817.0,0.004],[69815.0,0.07161783],[69814.0,0.07161823],[69810.0,0.02426628],[69805.0,0.28651105]],[[69820.0,0.00052],[69821.0,0.0004],[69822.0,0.07161134],[69823.0,0.07161164],[69825.0,0.02582566]]]
["bitfinex","BTCUSD",1771113726836,[[69817.0,0.004],[69815.0,0.07161783],[69814.0,0.07161823],[69810.0,0.31075678],[69805.0,0.28651105]],[[69820.0,0.03852],[69821.0,0.0004],[69822.0,0.07161134],[69823.0,0.07161164],[69825.0,0.02582566]]]
["bitfinex","BTCUSD",1771113727068,[[69813.0,0.07161958],[69812.0,0.07162025],[69810.0,0.02426628],[69805.0,0.28651105],[69801.0,0.02370597]],[[69820.0,0.07213338],[69821.0,0.0004],[69822.0,0.07161134],[69825.0,0.02582566],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113727196,[[69813.0,0.07161958],[69812.0,0.07162025],[69810.0,0.02426628],[69805.0,0.28651105],[69801.0,0.02370597]],[[69814.0,0.0004],[69820.0,0.07213338],[69821.0,0.0004],[69822.0,0.07161134],[69825.0,0.02582566]]]
["bitfinex","BTCUSD",1771113728227,[[69815.0,0.07161784],[69814.0,0.07161887],[69812.0,0.07162025],[69810.0,0.02426628],[69808.0,0.28649848]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113728426,[[69815.0,0.07161784],[69814.0,0.07161887],[69813.0,0.001],[69812.0,0.07162025],[69810.0,0.02426628]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.03756],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113728649,[[69814.0,0.07161887],[69813.0,0.001],[69812.0,0.07162022],[69810.0,0.31075634],[69801.0,4e-05]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113728849,[[69814.0,0.07161887],[69812.0,0.07162022],[69810.0,0.31075634],[69801.0,4e-05],[69781.0,0.2485]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113729052,[[69814.0,0.07161887],[69813.0,0.004],[69812.0,0.07162022],[69810.0,0.31075634],[69801.0,4e-05]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113729289,[[69814.0,0.07161887],[69812.0,0.07162022],[69810.0,0.31075634],[69801.0,4e-05],[69542.0,80.0]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113729442,[[69814.0,0.07161887],[69812.0,0.07162022],[69810.0,0.31075634],[69804.0,0.2865542],[69801.0,4e-05]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201242],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113729639,[[69815.0,0.004],[69814.0,0.07161887],[69812.0,0.07162022],[69810.0,0.31075634],[69804.0,0.2865542]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201242],[69822.0,0.07165145]]]
["bitfinex","BTCUSD",1771113729873,[[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69639.0,80.0],[69525.0,0.0138807]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.07165145]]]
["bitfinex","BTCUSD",1771113730095,[[69814.0,0.0716181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69639.0,80.0]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.07165145]]]
["bitfinex","BTCUSD",1771113730292,[[69814.0,0.0756181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69639.0,80.0]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.07165145]]]
["bitfinex","BTCUSD",1771113730505,[[69814.0,0.0756181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69639.0,80.0]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113730696,[[69814.0,0.0766181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69683.0,1.2842461]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113730898,[[69814.0,0.0766181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69802.0,0.02374597]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113731220,[[69814.0,0.0756181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69802.0,0.02374597]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113731515,[[69814.0,0.0766181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69802.0,0.02374597]],[[69816.0,0.03404],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113731690,[[69814.0,0.0726181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542],[69802.0,0.02374597]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113731915,[[69815.0,0.001],[69814.0,0.0716181],[69813.0,0.07161791],[69810.0,0.31075634],[69804.0,0.2865542]],[[69816.0,0.02304],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201193],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113732408,[[69815.0,0.07161784],[69814.0,0.0726181],[69810.0,0.02426628],[69807.0,0.28650244],[69806.0,0.02370597]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113732749,[[69815.0,0.07161784],[69814.0,0.0726181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.02004],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113732931,[[69815.0,0.07161784],[69814.0,0.0726181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113733077,[[69815.0,0.07361784],[69814.0,0.0726181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.02004],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113733274,[[69815.0,0.07161784],[69814.0,0.0726181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113733532,[[69815.0,0.07161784],[69814.0,0.0716181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113733734,[[69815.0,0.06214354],[69814.0,0.0716181],[69812.0,0.28648095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113733957,[[69815.0,0.06214354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113734160,[[69815.0,0.06114354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113734579,[[69815.0,0.06214354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.0716507]]]
["bitfinex","BTCUSD",1771113734791,[[69815.0,0.06314354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.01544],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.0716507]]]
["bitfinex","BTCUSD",1771113735101,[[69815.0,0.06214354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.01544],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.0716507]]]
["bitfinex","BTCUSD",1771113735504,[[69815.0,0.06214354],[69814.0,0.0716181],[69812.0,0.28668095],[69810.0,0.02426628],[69807.0,0.28650244]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.0716507]]]
["bitfinex","BTCUSD",1771113735684,[[69815.0,0.06514354],[69814.0,0.0716181],[69812.0,0.0002],[69810.0,0.31075524],[69807.0,0.28650244]],[[69816.0,0.02544],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.0716507]]]
["bitfinex","BTCUSD",1771113736052,[[69805.0,0.28670832],[69803.0,0.72131766],[69801.0,0.02404392],[69745.0,0.02866],[69535.0,0.01]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113736280,[[69815.0,0.003],[69812.0,0.07162027],[69805.0,0.01116533],[69803.0,0.4348],[69801.0,0.02404392]],[[69816.0,0.02644],[69818.0,4e-05],[69820.0,0.07217368],[69821.0,0.0004],[69822.0,0.02491139]]]
["bitfinex","BTCUSD",1771113736676,[[69805.0,0.08279241],[69803.0,0.4348],[69802.0,4e-05],[69801.0,0.02404392],[69799.0,4e-05]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.02491139]]]
["bitfinex","BTCUSD",1771113736902,[[69809.0,0.07162396],[69807.0,0.07162532],[69805.0,0.0002],[69803.0,0.4348],[69802.0,4e-05]],[[69816.0,0.07205757],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69822.0,0.02491139]]]
["bitfinex","BTCUSD",1771113736903,[[69809.0,0.07162396],[69807.0,0.07162532],[69805.0,0.0002],[69803.0,0.4348],[69802.0,4e-05]],[[69816.0,0.07205757],[69817.0,0.02653958],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004]]]
["bitfinex","BTCUSD",1771113737071,[[69808.0,0.07162474],[69807.0,0.07162532],[69805.0,0.0002],[69804.0,0.28655535],[69803.0,0.4348]],[[69815.0,0.09648936],[69816.0,0.09859715],[69818.0,4e-05],[69820.0,0.28701318],[69821.0,0.0004]]]
["bitfinex","BTCUSD",1771113737470,[[69805.0,0.07182735],[69804.0,4e-05],[69802.0,0.28656326],[69800.0,0.01112533],[69796.0,0.31059065]],[[69816.0,0.02697958],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.28647728]]]
["bitfinex","BTCUSD",1771113737691,[[69806.0,0.34308],[69805.0,0.07282735],[69804.0,4e-05],[69802.0,0.37828326],[69800.0,0.00016]],[[69813.0,0.02487139],[69814.0,0.07161953],[69815.0,0.02653958],[69816.0,0.00044],[69818.0,4e-05]]]
["bitfinex","BTCUSD",1771113738029,[[69807.0,0.07162594],[69806.0,0.41470518],[69805.0,0.0012],[69804.0,4e-05],[69803.0,0.28651879]],[[69813.0,0.02487139],[69815.0,0.09815765],[69816.0,0.01844],[69817.0,0.07161653],[69818.0,0.28650112]]]
["bitfinex","BTCUSD",1771113738228,[[69807.0,0.07162594],[69806.0,0.41470518],[69805.0,0.0002],[69804.0,4e-05],[69803.0,0.28651879]],[[69813.0,0.02487139],[69815.0,0.02653958],[69816.0,0.07205876],[69818.0,0.28650112],[71233.0,0.01]]]
["bitfinex","BTCUSD",1771113738460,[[69808.0,0.003],[69806.0,0.34308],[69805.0,0.07182781],[69804.0,4e-05],[69801.0,0.28652687]],[[69812.0,0.07162096],[69815.0,0.016],[69816.0,0.00044],[69817.0,0.28646582],[69818.0,4e-05]]]
["bitfinex","BTCUSD",1771113738701,[[69808.0,0.003],[69806.0,0.34308],[69805.0,0.07282781],[69804.0,0.0716686],[69801.0,0.28652687]],[[69811.0,0.05141097],[69812.0,0.07162096],[69815.0,0.08761862],[69816.0,0.00044],[69817.0,0.28646582]]]
["bitfinex","BTCUSD",1771113738881,[[69806.0,0.41470682],[69805.0,0.0012],[69804.0,0.0716686],[69801.0,0.28652687],[69525.0,0.01363]],[[69811.0,0.02487139],[69813.0,0.07161995],[69815.0,0.07161862],[69816.0,0.02697958],[69817.0,0.28646582]]]
["bitfinex","BTCUSD",1771113739108,[[69806.0,0.34708],[69805.0,0.07282788],[69804.0,0.0716686],[69801.0,0.28652687],[69526.0,0.01]],[[69811.0,0.02487139],[69812.0,0.07162107],[69813.0,0.08661995],[69816.0,0.00044],[69817.0,0.28646582]]]
["bitfinex","BTCUSD",1771113739317,[[69805.0,0.07282788],[69804.0,0.4147486],[69802.0,4e-05],[69801.0,0.28652687],[69799.0,0.09176]],[[69811.0,0.02487139],[69812.0,0.07162107],[69813.0,0.09815953],[69816.0,0.00044],[69817.0,0.28646582]]]
["bitfinex","BTCUSD",1771113739615,[[69808.0,0.004],[69805.0,0.07282788],[69804.0,0.4147486],[69802.0,4e-05],[69801.0,0.28652687]],[[69811.0,0.02487139],[69812.0,0.08662107],[69813.0,0.09815953],[69816.0,0.00044],[69817.0,0.28646582]]]
["bitfinex","BTCUSD",1771113739843,[[69808.0,0.004],[69805.0,0.0002],[69804.0,0.34312],[69802.0,0.28656257],[69696.0,0.99885808]],[[69811.0,0.02487139],[69812.0,0.015],[69813.0,0.02653958],[69814.0,0.07161918],[69815.0,0.07161814]]]
["bitfinex","BTCUSD",1771113740037,[[69808.0,0.004],[69807.0,0.07162596],[69805.0,0.0002],[69804.0,0.34312],[69802.0,4e-05]],[[69811.0,0.02487139],[69812.0,0.015],[69815.0,0.07161814],[69817.0,0.07161634],[69819.0,0.28645676]]]
["bitfinex","BTCUSD",1771113740251,[[69808.0,0.07562422],[69807.0,0.07262596],[69805.0,0.0002],[69804.0,0.34312],[69802.0,4e-05]],[[69812.0,0.015],[69815.0,0.07161814],[69816.0,0.02531139],[69817.0,0.07161634],[69819.0,0.28645676]]]
["bitfinex","BTCUSD",1771113740610,[[69809.0,0.07162369],[69808.0,0.004],[69807.0,0.07162596],[69805.0,0.0002],[69804.0,0.62963518]],[[69812.0,0.015],[69816.0,0.09692858],[69817.0,0.07161634],[69821.0,0.28684892],[71233.0,0.01]]]
["bitfinex","BTCUSD",1771113740808,[[69809.0,0.071624],[69806.0,0.34308],[69805.0,0.28670991],[69804.0,4e-05],[69801.0,0.09172]],[[69816.0,0.09692825],[69821.0,0.28684892],[69880.0,0.49738886],[69954.0,1.43036132],[71233.0,0.01]]]
["bitfinex","BTCUSD",1771113741245,[[69809.0,0.071624],[69808.0,0.07162299],[69806.0,0.34708],[69805.0,0.28670991],[69804.0,4e-05]],[[69811.0,0.014],[69816.0,0.09692825],[69818.0,0.07165677],[69821.0,0.28684892],[69879.0,0.24287031]]]
["bitfinex","BTCUSD",1771113741590,[[69809.0,0.071624],[69808.0,0.07262299],[69806.0,0.34308],[69805.0,0.28670991],[69804.0,4e-05]],[[69816.0,0.09692825],[69818.0,0.07165677],[69821.0,0.28684892],[69879.0,0.24287031],[70091.0,0.0002038]]]
["bitfinex","BTCUSD",1771113741718,[[69809.0,0.074624],[69808.0,0.07262299],[69806.0,0.34308],[69805.0,0.28670991],[69804.0,4e-05]],[[69812.0,0.023],[69816.0,0.09692825],[69818.0,0.07165677],[69821.0,0.28684892],[69879.0,0.24287031]]]
["bitfinex","BTCUSD",1771113742310,[[69809.0,0.071624],[69808.0,0.07262299],[69806.0,0.34308],[69805.0,0.28670991],[69804.0,4e-05]],[[69816.0,0.09692825],[69818.0,0.07165677],[69821.0,0.28684892],[69843.0,0.11409165],[69879.0,0.24287031]]]
["bitfinex","BTCUSD",1771113742524,[[69809.0,0.074624],[69808.0,0.07262299],[69806.0,0.34308],[69805.0,0.28670991],[69804.0,4e-05]],[[69811.0,0.022],[69816.0,0.09692825],[69818.0,0.07165677],[69821.0,0.28684892],[69843.0,0.11409165]]]
["bitfinex","BTCUSD",1771113742914,[[69815.0,0.07161784],[69809.0,0.003],[69806.0,0.34308],[69805.0,0.0002],[69804.0,4e-05]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69823.0,0.07200966]]]
["bitfinex","BTCUSD",1771113743157,[[69809.0,0.003],[69806.0,0.34308],[69805.0,0.0002],[69804.0,4e-05]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69823.0,0.07200966]]]
["bitfinex","BTCUSD",1771113743158,[[69813.0,0.07161902],[69807.0,0.01096533],[69806.0,0.36712392],[69805.0,0.0002],[69804.0,4e-05]],[[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201187],[69823.0,0.07200966]]]
["bitfinex","BTCUSD",1771113743367,[[69813.0,0.07153902],[69812.0,0.0716209],[69809.0,0.28649332],[69807.0,0.01096533],[69806.0,0.36712392]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113743544,[[69813.0,0.07153902],[69812.0,0.0716209],[69809.0,0.28669332],[69807.0,0.01096533],[69806.0,0.36712392]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113743895,[[69813.0,0.07153902],[69812.0,0.0716209],[69809.0,0.28669332],[69807.0,0.01096533],[69806.0,0.65362976]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.07217285],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113744336,[[69813.0,0.07153902],[69812.0,0.0716209],[69809.0,0.29069332],[69807.0,0.01096533],[69806.0,0.65362976]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.07217285],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113744513,[[69813.0,0.07153902],[69812.0,0.0716209],[69809.0,0.28669332],[69807.0,0.01096533],[69806.0,0.65362976]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.07217285],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113744915,[[69813.0,0.07553902],[69812.0,0.0716209],[69809.0,0.28669332],[69807.0,0.01096533],[69806.0,0.65362976]],[[69814.0,0.01004],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.07217285],[69821.0,0.07201187]]]
["bitfinex","BTCUSD",1771113745115,[[69813.0,0.07153902],[69812.0,0.0716209],[69810.0,0.28648966],[69809.0,0.0002],[69807.0,0.01096533]],[[69814.0,4e-05],[69816.0,0.00044],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004]]]
["bitfinex","BTCUSD",1771113745492,[[69815.0,0.07161784],[69814.0,0.07161887],[69813.0,0.004],[69812.0,0.0716209],[69811.0,0.01096533]],[[69816.0,1e-08],[69818.0,4e-05],[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113745729,[[69814.0,0.07161887],[69811.0,0.01096533]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113745730,[[69819.0,0.07161374],[69814.0,0.07161887],[69811.0,0.01096533],[69803.0,4e-05],[69800.0,0.00016]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164716],[69850.0,0.15090404]]]
["bitfinex","BTCUSD",1771113745942,[[69819.0,0.07161374],[69814.0,0.07161887],[69813.0,0.001],[69811.0,0.01096533],[69803.0,4e-05]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164716],[69850.0,0.03701619]]]
["bitfinex","BTCUSD",1771113746193,[[69819.0,0.07161374],[69814.0,0.07161887],[69813.0,0.005],[69811.0,0.01096533],[69805.0,0.00024]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164716],[69850.0,0.15090404]]]
["bitfinex","BTCUSD",1771113746431,[[69819.0,0.07161374],[69814.0,0.07161887],[69813.0,0.004],[69811.0,0.01096533],[69805.0,0.00024]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164716],[69850.0,0.15090404]]]
["bitfinex","BTCUSD",1771113746572,[[69819.0,0.07161374],[69815.0,0.001],[69814.0,0.07161887],[69813.0,0.004],[69811.0,0.01096533]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164725],[69830.0,0.31351245]]]
["bitfinex","BTCUSD",1771113746779,[[69819.0,0.07161374],[69817.0,0.34308],[69815.0,0.001],[69814.0,0.07161887],[69813.0,0.004]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164725],[69830.0,0.31351245]]]
["bitfinex","BTCUSD",1771113746975,[[69819.0,0.07161374],[69817.0,0.34308],[69814.0,0.07161887],[69813.0,0.004],[68592.0,0.07056818]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69826.0,0.07164725],[69830.0,0.31351245]]]
["bitfinex","BTCUSD",1771113747194,[[69818.0,0.07161436],[69817.0,0.41469525],[69814.0,0.07161887],[69813.0,0.004],[69664.0,0.00013784]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200761],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113747977,[[69818.0,0.07161436],[69817.0,0.41469525],[69814.0,0.07161887],[69813.0,0.004],[69755.0,0.88550036]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200761],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113748107,[[69818.0,0.07161436],[69817.0,0.41469525],[69814.0,0.07161887],[69755.0,0.88550036],[68566.0,0.07174587]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200761],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113748298,[[69818.0,0.07161436],[69817.0,0.41469525],[69814.0,0.07161887],[69755.0,0.88550036],[69731.0,0.42649411]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200761],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113748532,[[69817.0,0.41469541],[69815.0,0.07461705],[69812.0,0.2864808],[69779.0,1.50465668],[69755.0,0.88550036]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.0716487],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113748894,[[69817.0,0.41469541],[69815.0,0.07161705],[69812.0,0.2864808],[69779.0,1.50465668],[69755.0,0.88550036]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.0716487],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113749096,[[69818.0,0.004],[69817.0,0.41469541],[69815.0,0.07161705],[69812.0,0.2864808],[69779.0,1.50465668]],[[69820.0,0.01456],[69821.0,0.0004],[69824.0,0.0716487],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113749294,[[69818.0,0.004],[69817.0,0.41469541],[69815.0,0.07161705],[69812.0,0.2864808],[69802.0,0.00024]],[[69820.0,0.01456],[69821.0,0.0004],[69824.0,0.0716487],[69825.0,0.07200949],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113749533,[[69817.0,0.41469541],[69815.0,0.07161705],[69812.0,0.2864808],[69802.0,0.00024],[68820.0,0.01993489]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.0716487],[69825.0,0.07200949],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113749742,[[69817.0,0.41869541],[69815.0,0.07161705],[69812.0,0.2864808],[69802.0,0.00024],[69538.0,0.01]],[[69820.0,0.01456],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200949],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113749892,[[69818.0,0.07161464],[69817.0,0.41869541],[69813.0,0.28647816],[69802.0,0.00024],[69756.0,1.05747006]],[[69820.0,0.01456],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.07200949],[69826.0,0.07164845]]]
["bitfinex","BTCUSD",1771113750063,[[69817.0,0.41469544],[69815.0,0.07161706],[69813.0,0.28647816],[69802.0,0.00024],[69756.0,1.05747006]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.07164869],[69825.0,0.0004],[69826.0,0.07164845]]]
["bitfinex","BTCUSD",1771113750264,[[69817.0,0.41469544],[69815.0,0.07161706],[69813.0,0.28647816],[69802.0,0.00024],[69775.0,0.6384]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.07164869],[69825.0,0.0004],[69826.0,0.07164845]]]
["bitfinex","BTCUSD",1771113750476,[[69817.0,0.41469544],[69816.0,0.07161485],[69813.0,0.28647816],[69802.0,0.00024],[69775.0,0.6384]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,0.07164869],[69825.0,0.0004],[69826.0,0.07164845]]]
["bitfinex","BTCUSD",1771113750699,[[69818.0,0.07161476],[69817.0,0.34308],[69802.0,0.43002577],[69790.0,0.24842],[69786.0,0.03649741]],[[69820.0,0.00056],[69821.0,0.0004],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113751032,[[69822.0,0.07161066],[69817.0,0.35404533],[69815.0,0.02404392],[69812.0,4e-05],[69810.0,0.00012]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113751330,[[69822.0,0.07161066],[69821.0,0.07161157],[69819.0,0.28645374],[69818.0,0.004],[69817.0,0.35404533]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113751554,[[69818.0,0.07161406],[69817.0,0.34308],[69812.0,0.01100533],[69809.0,0.02424392],[69802.0,0.0002]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113751555,[[69818.0,0.07161406],[69817.0,0.34308],[69812.0,0.01100533],[69809.0,0.02424392],[69802.0,0.0002]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.07200828],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113751756,[[69817.0,0.41469546],[69815.0,0.07161708],[69813.0,0.28647663],[69812.0,4e-05],[69809.0,0.0002]],[[69823.0,1e-08],[69824.0,0.0716489],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113751903,[[69818.0,0.004],[69817.0,0.41469546],[69815.0,0.07161708],[69813.0,0.28647663],[69812.0,4e-05]],[[69820.0,0.02787139],[69823.0,1e-08],[69824.0,0.09818848],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113752111,[[69817.0,0.41469546],[69815.0,0.07161708],[69813.0,0.28647663],[69812.0,4e-05],[69539.0,0.01]],[[69820.0,0.02487139],[69823.0,1e-08],[69824.0,0.09818848],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113752323,[[69817.0,0.41469546],[69815.0,0.07161708],[69813.0,0.28647663],[69812.0,4e-05],[69791.0,0.2483]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.09818848],[69825.0,0.09688098],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113752527,[[69818.0,0.07161466],[69817.0,0.34308],[69813.0,0.28647663],[69812.0,4e-05],[69791.0,0.2483]],[[69820.0,0.0004],[69823.0,0.00600001],[69824.0,0.02657958],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113752744,[[69818.0,0.07161466],[69817.0,0.34308],[69813.0,0.28647663],[69812.0,4e-05],[69791.0,0.2483]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.02657958],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113752976,[[69818.0,0.07161466],[69817.0,0.34408],[69813.0,0.28647663],[69812.0,4e-05],[69791.0,0.2483]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113753127,[[69818.0,0.07461466],[69817.0,0.34408],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,4e-05]],[[69820.0,0.0104],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.09687964],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113753326,[[69818.0,0.07461466],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,4e-05]],[[69820.0,0.0104],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.09687964],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113753327,[[69818.0,0.07461466],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,4e-05],[69776.0,0.07100786]],[[69820.0,0.0104],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.09687964],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113753552,[[69818.0,0.004],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0104],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113754304,[[69818.0,0.001],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113754482,[[69818.0,0.001],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113754732,[[69818.0,0.004],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0054],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113754939,[[69818.0,0.001],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113755382,[[69818.0,0.003],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0064],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113755559,[[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176],[68821.0,0.0143339]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113755775,[[69818.0,0.004],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0054],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113756160,[[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176],[68584.0,1.8356]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113756326,[[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176],[69778.0,0.07159416]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113756529,[[69818.0,0.001],[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113757120,[[69817.0,0.41469554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176],[69652.0,1.4269401]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113757242,[[69817.0,0.41569554],[69816.0,0.07161483],[69813.0,0.28647663],[69812.0,0.09176],[69761.0,0.34396]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,0.07164887],[69825.0,0.02527139],[69826.0,0.0716485]]]
["bitfinex","BTCUSD",1771113757438,[[69819.0,0.07161374],[69818.0,0.07461469],[69817.0,0.34408],[69816.0,0.28646508],[69812.0,0.09176]],[[69820.0,0.0104],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.02527139],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113757636,[[69819.0,0.07161374],[69818.0,0.07161469],[69817.0,0.34408],[69816.0,0.28646508],[69812.0,0.10272533]],[[69820.0,0.0004],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113758036,[[69819.0,0.07161374],[69818.0,0.07461469],[69817.0,0.34408],[69816.0,0.28646508],[69812.0,0.10272533]],[[69820.0,0.0094],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113758245,[[69819.0,0.07153374],[69818.0,0.07161469],[69817.0,0.34408],[69816.0,0.28646508],[69812.0,0.10272533]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113758482,[[69819.0,0.07153374],[69818.0,0.07161469],[69817.0,0.34308],[69816.0,0.28646508],[69812.0,0.10272533]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.07164663]]]
["bitfinex","BTCUSD",1771113758698,[[69819.0,0.07453374],[69818.0,0.07161469],[69817.0,0.34308],[69814.0,0.28647273],[69812.0,0.10272533]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.07164663]]]
["bitfinex","BTCUSD",1771113758903,[[69819.0,0.07153374],[69818.0,0.07261469],[69817.0,0.34308],[69814.0,0.28647273],[69812.0,0.10272533]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651802]]]
["bitfinex","BTCUSD",1771113759306,[[69819.0,0.07453374],[69818.0,0.07161469],[69817.0,0.34308],[69814.0,0.28647273],[69812.0,0.10272533]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651802]]]
["bitfinex","BTCUSD",1771113759646,[[69819.0,0.07553374],[69817.0,0.34308],[69816.0,0.071616],[69814.0,0.28647273],[69812.0,0.10272533]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.07200763],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113760860,[[69819.0,0.07553374],[69817.0,0.41469562],[69814.0,0.28647273],[69812.0,0.10272533],[68584.0,1.8356]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651839]]]
["bitfinex","BTCUSD",1771113761048,[[69819.0,0.07553374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[68584.0,1.8356]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113761350,[[69819.0,0.07519193],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[68584.0,1.8356]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113761759,[[69819.0,0.003],[69818.0,0.07161434],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533]],[[69820.0,0.00944],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113761973,[[69819.0,0.07161374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69670.0,1.42719792]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113762168,[[69819.0,0.07261374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69670.0,1.42719792]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113762370,[[69819.0,0.07561374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69670.0,1.42719792]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113762583,[[69819.0,0.07461374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69670.0,1.42719792]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113762928,[[69819.0,0.07561374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69670.0,1.42719792]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113763551,[[69819.0,0.07561374],[69817.0,0.41469562],[69815.0,0.2864702],[69812.0,0.10272533],[69690.0,0.0003238]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0720077],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113763954,[[69819.0,0.07561374],[69817.0,0.41469562],[69816.0,0.28646614],[69812.0,0.10272533],[69693.0,0.02244172]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113764375,[[69819.0,0.07561374],[69817.0,0.41469562],[69814.0,0.28647396],[69812.0,0.10272533],[69693.0,0.02244172]],[[69820.0,0.01344],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651839]]]
["bitfinex","BTCUSD",1771113764584,[[69819.0,0.07261374],[69817.0,0.41469562],[69814.0,0.28647396],[69812.0,0.10272533],[69693.0,0.02244172]],[[69820.0,0.00044],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651839]]]
["bitfinex","BTCUSD",1771113764814,[[69819.0,0.07461374],[69817.0,0.41469562],[69814.0,0.28647396],[69812.0,0.10272533],[69693.0,0.02244172]],[[69820.0,0.00844],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651839]]]
["bitfinex","BTCUSD",1771113765030,[[69819.0,0.07561374],[69817.0,0.41489562],[69814.0,0.28647396],[69812.0,0.10272533],[69693.0,0.02244172]],[[69820.0,0.00844],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.09651839]]]
["bitfinex","BTCUSD",1771113765228,[[69819.0,0.07561374],[69817.0,0.41489562],[69814.0,0.28647396],[69812.0,0.10272533],[69810.0,0.28680928]],[[69820.0,0.00844],[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.07200775],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113765425,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.004],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.07200775],[69826.0,0.02491139]]]
["bitfinex","BTCUSD",1771113765426,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.004],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.02491139],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113765654,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.003],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.02491139],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113766032,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.004],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.02491139],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113766228,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.004],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,0.02316783],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113766445,[[69821.0,0.07161169],[69820.0,0.07161227],[69817.0,0.34328],[69813.0,0.2864786],[69788.0,1.43290886]],[[69823.0,1e-08],[69824.0,0.02316783],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113767002,[[69821.0,0.07161169],[69820.0,0.07161227],[69819.0,0.004],[69817.0,0.34328],[69813.0,0.2864786]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113767156,[[69821.0,0.07161169],[69820.0,0.07161227],[69817.0,0.34328],[69813.0,0.2864786],[69619.0,0.02244136]],[[69823.0,1e-08],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113767353,[[69821.0,0.07561169],[69820.0,0.07161227],[69817.0,0.34328],[69816.0,0.28646426],[69813.0,0.2864786]],[[69823.0,0.01700001],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113767829,[[69821.0,0.07661169],[69820.0,0.07161227],[69817.0,0.34328],[69816.0,0.28646426],[69813.0,0.2864786]],[[69823.0,0.01700001],[69824.0,4e-05],[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113768592,[[69821.0,0.004],[69817.0,0.34328],[69812.0,0.09176],[69810.0,0.00036],[69804.0,0.42976908]],[[69825.0,0.0004],[69826.0,4e-05],[69827.0,0.0004],[69828.0,0.00044],[69830.0,0.00056]]]
["bitfinex","BTCUSD",1771113768964,[[69828.0,0.07160349],[69821.0,0.004],[69819.0,0.01096533],[69817.0,0.34328],[69816.0,0.02386305]],[[69832.0,0.0002419],[69836.0,0.07163677],[69838.0,0.02570562],[69840.0,0.28649081],[69857.0,0.11428785]]]
["bitfinex","BTCUSD",1771113769175,[[69830.0,0.07160168],[69829.0,0.07160347],[69827.0,0.34308],[69821.0,0.004],[69820.0,0.00016]],[[69832.0,0.0003606],[69836.0,0.02316783],[69838.0,0.09730058],[69840.0,0.00012],[69846.0,0.28634609]]]
["bitfinex","BTCUSD",1771113769465,[[69830.0,0.07160168],[69829.0,0.07160347],[69827.0,0.34308],[69826.0,0.28642461],[69821.0,0.004]],[[69832.0,0.0003606],[69836.0,0.02316783],[69837.0,0.07199534],[69838.0,0.09726058],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113769612,[[69830.0,0.07160168],[69827.0,0.34308],[69826.0,0.28642461],[68652.0,0.00122719],[68650.0,0.01568069]],[[69832.0,0.0003606],[69836.0,0.02316783],[69837.0,0.07199534],[69838.0,0.09726058],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113769814,[[69830.0,0.07160168],[69827.0,0.34308],[69826.0,0.28642461],[69821.0,0.001],[69550.0,0.01453081]],[[69832.0,0.0003606],[69836.0,0.02316783],[69837.0,0.07199534],[69838.0,0.09726058],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113770009,[[69830.0,0.07160168],[69828.0,0.07160414],[69827.0,0.34308],[69826.0,0.28642461],[69821.0,0.009]],[[69832.0,0.0003606],[69836.0,0.02316783],[69837.0,0.07199534],[69838.0,0.09726058],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113770211,[[69829.0,0.07160309],[69828.0,0.07160414],[69827.0,0.34308],[69826.0,0.28642461],[69821.0,0.001]],[[69832.0,0.0003606],[69836.0,0.09476417],[69837.0,0.0004],[69838.0,0.09726058],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113770411,[[69828.0,0.07160414],[69827.0,0.34308],[69826.0,0.07160586],[69824.0,0.28643233],[69821.0,0.001]],[[69832.0,0.0003606],[69835.0,0.07159741],[69836.0,0.09476417],[69837.0,0.0004],[69838.0,0.09726058]]]
["bitfinex","BTCUSD",1771113770412,[[69828.0,0.07160414],[69827.0,0.34308],[69826.0,0.07160586],[69824.0,0.28643233],[69821.0,0.001]],[[69832.0,0.0003606],[69835.0,0.07159741],[69836.0,0.02316783],[69837.0,0.0004],[69838.0,0.02566562]]]
["bitfinex","BTCUSD",1771113770656,[[69827.0,0.34308],[69821.0,0.001],[69820.0,0.00016],[69816.0,0.28646521],[69810.0,0.00036]],[[69832.0,0.0143606],[69836.0,4e-05],[69837.0,0.0004],[69863.0,0.17079399],[69899.0,0.0002038]]]
["bitfinex","BTCUSD",1771113770835,[[69827.0,0.12970068],[69823.0,0.07160958],[69821.0,0.0726114],[69820.0,0.00016],[69814.0,0.02390305]],[[69830.0,0.07160328],[69831.0,0.07160154],[69832.0,0.0143606],[69834.0,0.02610562],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113771086,[[69827.0,0.12970068],[69823.0,0.07160958],[69821.0,0.0716114],[69820.0,0.00016],[69818.0,0.28645626]],[[69829.0,0.02312783],[69830.0,0.07160328],[69831.0,0.07160154],[69832.0,0.0143606],[69834.0,0.31250127]]]
["bitfinex","BTCUSD",1771113771254,[[69827.0,0.12970068],[69823.0,0.07160958],[69821.0,0.0716114],[69820.0,0.00016],[69818.0,0.28645626]],[[69829.0,0.02312783],[69830.0,0.07160328],[69831.0,0.07160154],[69832.0,0.0003606],[69834.0,0.31250127]]]
["bitfinex","BTCUSD",1771113771659,[[69828.0,0.006],[69822.0,0.41469035],[69821.0,0.0716114],[69820.0,0.00016],[69818.0,0.28645626]],[[69829.0,0.09473131],[69831.0,0.07160154],[69832.0,0.0033606],[69834.0,0.31250127],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113771854,[[69828.0,0.006],[69822.0,0.34308],[69821.0,0.0716114],[69820.0,0.00016],[69819.0,0.07161319]],[[69829.0,0.09473131],[69831.0,0.07160154],[69832.0,0.0033606],[69834.0,0.02610562],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113772230,[[69828.0,0.006],[69822.0,0.34308],[69820.0,0.07177236],[69819.0,0.07161319],[69760.0,0.03012]],[[69829.0,0.09473131],[69831.0,0.07160154],[69832.0,0.28976498],[69834.0,0.02610562],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113772502,[[69828.0,0.006],[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.00016],[69819.0,0.07161319]],[[69829.0,0.09473131],[69831.0,0.07160154],[69832.0,0.28976498],[69834.0,0.02610562],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113772907,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.00016],[69819.0,0.07161319],[69817.0,0.28666187]],[[69829.0,0.07160348],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562],[69863.0,0.0004]]]
["bitfinex","BTCUSD",1771113773107,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.00016],[69819.0,0.07161319],[69817.0,0.28666187]],[[69828.0,0.02312783],[69829.0,0.07160348],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113773427,[[69827.0,0.012],[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.00016],[69819.0,0.07161319]],[[69828.0,0.09473234],[69829.0,0.0034],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113773612,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.0717708],[69547.0,0.01],[69303.0,0.025]],[[69828.0,0.09473234],[69829.0,0.0004],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113773813,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.0717708],[69671.0,0.00013782],[69670.0,1.141672]],[[69828.0,0.09473234],[69829.0,0.0004],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113773954,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.0717708],[69671.0,0.00013782],[69670.0,1.141672]],[[69828.0,0.09473234],[69829.0,0.0034],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113774153,[[69822.0,0.34308],[69821.0,0.07161153],[69820.0,0.0717708],[69760.0,0.00012],[69671.0,0.00013782]],[[69828.0,0.09473234],[69829.0,0.0004],[69830.0,0.0716043],[69832.0,0.28676498],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113774353,[[69827.0,0.012],[69822.0,0.34308],[69820.0,0.0717708],[69770.0,0.0003238],[69760.0,0.00012]],[[69829.0,0.07200532],[69832.0,0.28676498],[69834.0,0.02610562],[71294.0,0.00024],[71297.0,0.1]]]
["bitfinex","BTCUSD",1771113774560,[[69820.0,0.00016],[69817.0,0.0002],[69814.0,0.34312],[69812.0,4e-05],[69808.0,0.40212173]],[[69827.0,0.02312783],[69828.0,0.02866562],[69829.0,0.0004],[69831.0,0.28640869],[69832.0,0.0003606]]]
["bitfinex","BTCUSD",1771113774798,[[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312],[69813.0,0.28647806]],[[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.02566562],[69829.0,0.2868158],[69831.0,0.28640869]]]
["bitfinex","BTCUSD",1771113774992,[[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312],[69813.0,0.28647806]],[[69823.0,0.02312783],[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.02566562],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113775456,[[69822.0,0.001],[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312]],[[69823.0,0.02312783],[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.31208499],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113775805,[[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312],[69542.0,0.01]],[[69823.0,0.02312783],[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.31208499],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113776011,[[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312],[69736.0,0.0002038]],[[69823.0,0.02312783],[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.31208499],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113776216,[[69822.0,0.015],[69820.0,0.00016],[69817.0,0.07181507],[69815.0,0.07161751],[69814.0,0.34312]],[[69823.0,0.02312783],[69824.0,0.07160896],[69825.0,0.07160839],[69828.0,0.31808499],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113776630,[[69820.0,0.00016],[69817.0,0.0002],[69814.0,0.39075051],[69811.0,0.28648629],[69808.0,0.09176]],[[69829.0,0.0004],[69835.0,0.31209786],[69851.0,0.57265],[69878.0,0.28664],[69879.0,0.45644502]]]
["bitfinex","BTCUSD",1771113776850,[[69822.0,0.08561007],[69820.0,0.00016],[69818.0,0.28645799],[69817.0,0.0002],[69814.0,0.39075051]],[[69823.0,0.005],[69829.0,0.07200537],[69831.0,0.09472944],[69834.0,0.28683603],[69835.0,0.31209786]]]
["bitfinex","BTCUSD",1771113777017,[[69822.0,0.08561007],[69820.0,0.00016],[69818.0,0.28645799],[69817.0,0.0002],[69814.0,0.39075051]],[[69823.0,0.005],[69829.0,0.07200537],[69831.0,0.09472944],[69834.0,0.28683603],[69835.0,0.31205786]]]
["bitfinex","BTCUSD",1771113777229,[[69825.0,0.07160717],[69820.0,0.00016],[69817.0,0.0002],[69814.0,0.39075051],[69782.0,0.3585026]],[[69829.0,0.0004],[69831.0,0.02312783],[69834.0,0.07203875],[69835.0,0.02566562],[69839.0,0.28637409]]]
["bitfinex","BTCUSD",1771113777454,[[69825.0,0.07160717],[69823.0,0.07160899],[69822.0,0.015],[69820.0,0.00016],[69817.0,0.02406305]],[[69829.0,0.0004],[69831.0,0.02312783],[69832.0,0.07196165],[69834.0,0.07203875],[69839.0,0.31203971]]]
["bitfinex","BTCUSD",1771113777664,[[69825.0,0.07160717],[69823.0,0.07160899],[69820.0,0.00016],[69817.0,0.02406305]],[[69829.0,0.0004],[69831.0,0.02312783],[69832.0,0.07196165],[69834.0,0.07203875],[69839.0,0.31203971]]]
["bitfinex","BTCUSD",1771113777665,[[69825.0,0.07160717],[69823.0,0.07160899],[69820.0,0.00016],[69817.0,0.02406305],[69540.0,0.01]],[[69829.0,0.0004],[69831.0,0.02312783],[69832.0,0.07196165],[69834.0,0.07203875],[69839.0,0.31203971]]]
["bitfinex","BTCUSD",1771113777857,[[69826.0,0.07160614],[69821.0,0.28644677],[69820.0,0.00016],[69819.0,0.02376746],[69817.0,0.28666133]],[[69829.0,0.0004],[69832.0,0.0003606],[69833.0,0.07160006],[69834.0,0.07203875],[69836.0,0.02360783]]]
["bitfinex","BTCUSD",1771113778062,[[69825.0,0.0716072],[69823.0,0.07160886],[69822.0,0.013],[69821.0,0.28644677],[69820.0,0.02402305]],[[69829.0,0.0004],[69832.0,0.07196112],[69834.0,0.07203875],[69836.0,0.02360783],[69861.0,0.1509]]]
["bitfinex","BTCUSD",1771113778259,[[69825.0,0.0716072],[69823.0,0.07160886],[69822.0,0.013],[69821.0,0.28644677],[69820.0,0.02402305]],[[69829.0,0.0004],[69832.0,0.07196112],[69833.0,0.07160136],[69834.0,0.00044],[69836.0,0.30999564]]]
["bitfinex","BTCUSD",1771113779060,[[69824.0,0.07160833],[69823.0,0.07160886],[69822.0,0.013],[69821.0,0.28644677],[69820.0,0.02402305]],[[69829.0,0.0004],[69831.0,0.0716015],[69832.0,0.0003606],[69833.0,0.07160136],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113779202,[[69825.0,0.07160732],[69823.0,0.07160886],[69821.0,0.28644677],[69820.0,0.02402305],[69543.0,0.01]],[[69829.0,0.0004],[69832.0,0.07196127],[69833.0,0.07160136],[69834.0,0.00044],[71276.0,0.1]]]
["bitfinex","BTCUSD",1771113779400,[[69825.0,0.07160732],[69823.0,0.07160886],[69821.0,0.28644677],[69820.0,0.02402305],[69543.0,0.01]],[[69829.0,0.0004],[69832.0,0.07196127],[69833.0,0.07160136],[69834.0,0.00044],[70091.0,0.0002038]]]
["bitfinex","BTCUSD",1771113779601,[[69825.0,0.07460732],[69823.0,0.07160886],[69821.0,0.28644677],[69820.0,0.02402305],[69545.0,0.01]],[[69829.0,0.0104],[69832.0,0.07196127],[69833.0,0.07160136],[69834.0,0.00044],[70091.0,0.04320299]]]
["bitfinex","BTCUSD",1771113779801,[[69824.0,0.02386305],[69822.0,0.02380746],[69821.0,0.286445],[69820.0,0.00016],[69817.0,0.0002]],[[69834.0,0.00044],[69836.0,0.02360783],[69846.0,0.02570562],[69859.0,0.11413399],[69863.0,0.57295521]]]
["bitfinex","BTCUSD",1771113780019,[[69827.0,0.07160532],[69825.0,0.28642762],[69824.0,0.02398175],[69822.0,0.02380746],[69821.0,0.286445]],[[69834.0,0.00044],[69836.0,0.09516477],[69840.0,0.28653006],[69845.0,4e-05],[69846.0,0.02570562]]]
["bitfinex","BTCUSD",1771113780239,[[69827.0,0.07160532],[69825.0,0.28642762],[69824.0,0.02698175],[69822.0,0.02380746],[69821.0,0.286445]],[[69829.0,0.009],[69834.0,0.00044],[69836.0,0.09516477],[69840.0,0.28653006],[69843.0,0.02626942]]]
["bitfinex","BTCUSD",1771113780426,[[69829.0,0.0716034],[69827.0,0.07160532],[69825.0,0.28642762],[69824.0,0.02398175],[69822.0,0.02380746]],[[69834.0,0.00044],[69836.0,0.09516477],[69837.0,0.07199535],[69840.0,0.28653006],[69843.0,0.02626942]]]
["bitfinex","BTCUSD",1771113780773,[[69827.0,0.07160532],[69825.0,0.08760711],[69824.0,0.02398175],[69823.0,0.28643746],[69822.0,0.02380746]],[[69829.0,0.002],[69834.0,0.07203899],[69836.0,0.02356783],[69837.0,0.0004],[69838.0,0.28641924]]]
["bitfinex","BTCUSD",1771113780987,[[69827.0,0.07160532],[69825.0,0.08760711],[69824.0,0.02498175],[69823.0,0.28643746],[69822.0,0.02376746]],[[69829.0,0.002],[69834.0,0.07203899],[69836.0,0.02356783],[69837.0,0.0004],[69838.0,0.28641924]]]
["bitfinex","BTCUSD",1771113781190,[[69824.0,0.0011187],[69823.0,0.07160951],[69817.0,0.0002],[69816.0,0.04763051],[69813.0,0.37839679]],[[69831.0,0.07160238],[69834.0,0.00044],[69836.0,0.00044],[69837.0,0.02606562],[69838.0,4e-05]]]
["bitfinex","BTCUSD",1771113781391,[[69824.0,0.0001187],[69823.0,0.07160951],[69817.0,0.0002],[69816.0,0.04763051],[69813.0,0.37839679]],[[69831.0,0.09473021],[69834.0,0.00044],[69836.0,0.00044],[69837.0,0.02606562],[69838.0,4e-05]]]
["bitfinex","BTCUSD",1771113781593,[[69817.0,0.0002],[69813.0,0.09192],[69809.0,0.33432452],[69803.0,0.0004038],[69741.0,0.17206516]],[[69830.0,0.02312783],[69834.0,0.00044],[69836.0,0.00044],[69837.0,0.0004],[69838.0,4e-05]]]
["bitfinex","BTCUSD",1771113781773,[[69817.0,0.07181481],[69813.0,0.09192],[69809.0,0.33432452],[69803.0,0.0004038],[69790.0,0.57326053]],[[69825.0,0.07160821],[69830.0,0.02579639],[69834.0,0.00044],[69836.0,0.00044],[69837.0,0.0004]]]
["bitfinex","BTCUSD",1771113782001,[[69817.0,0.07181481],[69813.0,0.09192],[69809.0,0.33432452],[69803.0,0.0004038],[69790.0,0.57326053]],[[69830.0,0.02579639],[69834.0,0.00044],[69836.0,0.00044],[69837.0,0.0004]]]
["bitfinex","BTCUSD",1771113782002,[[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69813.0,0.09192],[69809.0,0.33432452]],[[69824.0,0.02312783],[69827.0,0.07160565],[69828.0,0.07160505],[69830.0,0.02579639],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113782206,[[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69813.0,0.0002],[69812.0,0.02386305]],[[69827.0,0.07160565],[69828.0,0.09473288],[69830.0,0.00013077],[69834.0,0.02610562],[69893.0,0.24364254]]]
["bitfinex","BTCUSD",1771113782409,[[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69815.0,0.34308],[69813.0,0.0002]],[[69827.0,0.07160565],[69828.0,0.09473288],[69829.0,0.003],[69830.0,0.00013077],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113782612,[[69824.0,0.001],[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69815.0,0.34308]],[[69827.0,0.09473348],[69828.0,0.07160505],[69830.0,0.00013077],[69834.0,0.02610562],[69858.0,0.32129399]]]
["bitfinex","BTCUSD",1771113782892,[[69824.0,0.001],[69820.0,0.09993206],[69818.0,0.07161418],[69817.0,0.0002],[69815.0,0.34308]],[[69825.0,0.002],[69827.0,0.09473348],[69828.0,0.07160505],[69830.0,0.00013077],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113783233,[[69824.0,0.001],[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69815.0,0.34308]],[[69827.0,0.09473348],[69828.0,0.07160505],[69830.0,0.00013077],[69834.0,0.02610562],[70128.0,0.00012]]]
["bitfinex","BTCUSD",1771113783437,[[69824.0,0.001],[69820.0,0.09993206],[69818.0,0.07161418],[69817.0,0.0002],[69816.0,0.28646614]],[[69827.0,0.09673348],[69828.0,0.07160505],[69830.0,0.00013077],[69832.0,0.28640454],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113783862,[[69820.0,0.07193206],[69818.0,0.07161418],[69817.0,0.0002],[69816.0,0.28646614],[68616.0,0.00274]],[[69827.0,0.09473348],[69828.0,0.07160505],[69830.0,0.00013077],[69832.0,0.28640454],[69834.0,0.02610562]]]
["bitfinex","BTCUSD",1771113784062,[[69824.0,0.017],[69820.0,0.07293243],[69817.0,0.0002],[69816.0,0.28646614],[69786.0,0.10780711]],[[69825.0,0.001],[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113784687,[[69824.0,0.017],[69820.0,0.07193243],[69817.0,0.0002],[69816.0,0.28646614],[69795.0,0.0002]],[[69825.0,0.001],[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113785089,[[69824.0,0.017],[69820.0,0.07293243],[69817.0,0.0002],[69816.0,0.28646614],[69795.0,0.0002]],[[69825.0,0.001],[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113785477,[[69824.0,0.017],[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614]],[[69825.0,0.001],[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113785682,[[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614],[68584.0,1.8356]],[[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69909.0,0.56827333]]]
["bitfinex","BTCUSD",1771113785879,[[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614],[69540.0,0.01]],[[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69909.0,0.56827333]]]
["bitfinex","BTCUSD",1771113786114,[[69824.0,0.017],[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614]],[[69827.0,0.09573348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69873.0,0.2866]]]
["bitfinex","BTCUSD",1771113786528,[[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614],[69544.0,0.01]],[[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69873.0,0.2866]]]
["bitfinex","BTCUSD",1771113786739,[[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614],[69544.0,0.01]],[[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69852.0,0.68653159]]]
["bitfinex","BTCUSD",1771113786933,[[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614],[69540.0,0.01]],[[69827.0,0.09473348],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[69852.0,0.68653159]]]
["bitfinex","BTCUSD",1771113787137,[[69824.0,0.038],[69820.0,0.07193243],[69819.0,0.07161359],[69817.0,0.0002],[69816.0,0.28646614]],[[69825.0,0.001],[69827.0,0.07160565],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113787359,[[69824.0,0.038],[69821.0,0.07161142],[69820.0,0.00032],[69819.0,0.07161359],[69817.0,0.0002]],[[69825.0,0.001],[69828.0,0.09473266],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113787651,[[69821.0,0.07161142],[69820.0,0.00032],[69819.0,0.07161359],[69817.0,0.0002],[69620.0,0.51560069]],[[69828.0,0.09473266],[69829.0,0.07160399],[69830.0,0.00013077],[69831.0,0.28640737],[70105.0,0.01]]]
["bitfinex","BTCUSD",1771113787850,[[69821.0,0.07161142],[69820.0,0.04632],[69819.0,0.07161359],[69817.0,0.0002],[69635.0,0.02244112]],[[69827.0,0.002],[69828.0,0.09473266],[69829.0,0.07200399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113788063,[[69821.0,0.07161142],[69820.0,0.04632],[69819.0,0.07161359],[69817.0,0.0002],[69761.0,1.05743006]],[[69827.0,0.002],[69828.0,0.09473266],[69829.0,0.07200399],[69830.0,0.00013077],[69831.0,0.28640737]]]
["bitfinex","BTCUSD",1771113788266,[[69821.0,0.07157142],[69820.0,0.04532],[69819.0,0.07161359],[69817.0,0.0002],[69810.0,0.00036]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69827.0,0.002],[69828.0,0.09477266]]]
["bitfinex","BTCUSD",1771113789290,[[69821.0,0.07157142],[69820.0,0.04532],[69819.0,0.07161359],[69817.0,0.0002],[69810.0,0.00036]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69827.0,0.07360557],[69828.0,0.02316783]]]
["bitfinex","BTCUSD",1771113789499,[[69821.0,0.07157142],[69820.0,0.00032],[69819.0,0.07161359],[69817.0,0.0002],[69810.0,0.00036]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69827.0,0.07160557],[69828.0,0.02316783]]]
["bitfinex","BTCUSD",1771113789709,[[69817.0,0.07181537],[69810.0,0.09208],[69808.0,0.28649726],[69807.0,0.04763051],[69787.0,0.07149349]],[[69822.0,0.02316783],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.28645922],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771113789921,[[69817.0,0.07181537],[69816.0,0.07161497],[69810.0,0.09208],[69808.0,0.28649726],[69807.0,0.04763051]],[[69822.0,0.02316783],[69824.0,0.07164939],[69825.0,0.003],[69826.0,4e-05],[69828.0,0.28645922]]]
["bitfinex","BTCUSD",1771113790138,[[69817.0,0.07181537],[69816.0,0.07161497],[69813.0,0.28667849],[69810.0,0.09208],[69808.0,0.28649726]],[[69822.0,0.02316783],[69824.0,0.07164939],[69825.0,0.07160776],[69826.0,4e-05],[69828.0,0.28645922]]]
["bitfinex","BTCUSD",1771113790350,[[69818.0,0.07161455],[69817.0,0.0002],[69816.0,0.07161497],[69813.0,0.28667849],[69810.0,0.09208]],[[69822.0,0.02316783],[69824.0,4e-05],[69825.0,0.07160776],[69826.0,4e-05],[69827.0,0.07160617]]]
["bitfinex","BTCUSD",1771113790576,[[69821.0,0.047],[69818.0,0.07161455],[69817.0,0.0002],[69816.0,0.07161497],[69814.0,0.28647426]],[[69822.0,0.02616783],[69824.0,4e-05],[69825.0,0.07160776],[69826.0,4e-05],[69827.0,0.07160617]]]
["bitfinex","BTCUSD",1771113790817,[[69818.0,0.07161455],[69817.0,0.0002],[69816.0,0.07161497],[69814.0,0.28647426],[68824.0,0.07442221]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.07160776],[69826.0,4e-05],[69827.0,0.07160617]]]
["bitfinex","BTCUSD",1771113791039,[[69818.0,0.07161455],[69817.0,0.0472],[69816.0,0.07161497],[69814.0,0.28647426],[69811.0,0.02376746]],[[69822.0,0.00304],[69824.0,4e-05],[69825.0,0.07160776],[69826.0,0.02316783],[69827.0,0.07160617]]]
["bitfinex","BTCUSD",1771113791256,[[69819.0,0.07161306],[69817.0,0.0472],[69811.0,0.31025354],[69693.0,1.2842461],[69594.0,1.43267358]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783]]]
["bitfinex","BTCUSD",1771113791257,[[69819.0,0.07161306],[69817.0,0.0472],[69811.0,0.31025354],[69693.0,1.2842461],[69594.0,1.43267358]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69829.0,0.07200396],[69830.0,0.00029077]]]
["bitfinex","BTCUSD",1771113791465,[[69819.0,0.07161306],[69817.0,0.0482],[69811.0,0.31025354],[69693.0,1.2842461],[69594.0,1.43267358]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69829.0,0.07200396],[69830.0,0.00029077]]]
["bitfinex","BTCUSD",1771113791915,[[69819.0,0.07161306],[69817.0,0.33366202],[69811.0,0.31025354],[69693.0,1.2842461],[69594.0,1.43267358]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69828.0,0.07164545],[69829.0,0.07200396]]]
["bitfinex","BTCUSD",1771113792141,[[69820.0,0.07161193],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.33366202],[69811.0,0.31025354]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69828.0,0.07164545],[69829.0,0.07200396]]]
["bitfinex","BTCUSD",1771113792378,[[69820.0,0.07185953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262],[69811.0,0.31025354]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69828.0,0.07164545],[69829.0,0.07200396]]]
["bitfinex","BTCUSD",1771113792379,[[69820.0,0.07185953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262],[69811.0,0.31025354]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113792604,[[69821.0,0.047],[69820.0,0.07185953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113793019,[[69820.0,0.07185953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262],[69541.0,0.01]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113793225,[[69820.0,0.11785953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262],[69541.0,0.01]],[[69822.0,0.00404],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113793423,[[69820.0,0.07185953],[69819.0,0.07161306],[69818.0,0.001],[69817.0,0.28680262],[69541.0,0.01]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113793669,[[69820.0,0.07185953],[69819.0,0.07161306],[69817.0,0.28680262],[69541.0,0.01],[68592.0,0.07056818]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.02316783],[69827.0,0.07160561],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113793908,[[69821.0,0.11861169],[69820.0,0.07185953],[69817.0,0.28680262],[69810.0,0.09208],[69541.0,0.01]],[[69822.0,0.00304],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[70088.0,0.02316783]]]
["bitfinex","BTCUSD",1771113794114,[[69821.0,0.07161169],[69820.0,0.07185953],[69819.0,0.001],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113794333,[[69821.0,0.07185929],[69820.0,0.07161193],[69819.0,0.001],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113794520,[[69821.0,0.07185929],[69820.0,0.07161193],[69817.0,0.28680262],[69814.0,0.02856981],[68616.0,0.00274]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113794831,[[69821.0,0.07185929],[69820.0,0.07261193],[69817.0,0.28680262],[69814.0,0.02856981],[68616.0,0.00274]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113795137,[[69821.0,0.07185929],[69820.0,0.07261193],[69819.0,0.0002],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113795329,[[69821.0,0.07185929],[69820.0,0.07161193],[69819.0,0.0002],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113795540,[[69821.0,0.07185929],[69820.0,0.11761193],[69819.0,0.0002],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,0.00404],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113795772,[[69821.0,0.07185929],[69820.0,0.07161193],[69819.0,0.0002],[69817.0,0.28680262],[69814.0,0.02856981]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,4e-05],[69828.0,0.07164484],[69830.0,0.02519562]]]
["bitfinex","BTCUSD",1771113795955,[[69825.0,0.07160759],[69821.0,0.07481741],[69819.0,0.0002],[69817.0,0.0003406],[69814.0,4e-05]],[[69829.0,0.0004],[69830.0,0.00029077],[69835.0,0.02490485],[69841.0,0.02904779],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113796106,[[69827.0,0.07160509],[69821.0,0.07481741],[69819.0,0.02346455],[69818.0,4e-05],[69817.0,0.0003406]],[[69829.0,0.0004],[69830.0,0.00029077],[69834.0,0.07203852],[69835.0,0.02490485],[69839.0,4e-05]]]
["bitfinex","BTCUSD",1771113796320,[[69827.0,0.000107],[69826.0,0.0716062],[69825.0,0.0716069],[69824.0,0.0001406],[69823.0,0.28643732]],[[69829.0,0.0004],[69830.0,0.00029077],[69833.0,0.07159954],[69834.0,0.00044],[69835.0,0.09650283]]]
["bitfinex","BTCUSD",1771113796526,[[69827.0,0.000107],[69824.0,0.0001406],[69821.0,0.07456981],[69547.0,0.01],[69303.0,0.025]],[[69829.0,0.0004],[69830.0,0.00029077],[69833.0,0.07159954],[69834.0,0.00044],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113796730,[[69827.0,0.000107],[69825.0,0.0716073],[69824.0,0.0001406],[69823.0,0.07160879],[69821.0,0.36101512]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.07160113],[69833.0,0.07159954],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113796929,[[69827.0,0.000107],[69825.0,0.0716073],[69824.0,0.0001406],[69823.0,0.07160879],[69821.0,0.31501512]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.07160113],[69833.0,0.07159954],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113797135,[[69827.0,0.046107],[69825.0,0.0716073],[69824.0,0.0001406],[69823.0,0.07160879],[69821.0,0.31501512]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.07160113],[69833.0,0.07159954],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113797974,[[69827.0,0.046107],[69824.0,0.0001406],[69821.0,0.02856981],[68625.0,0.00013],[68618.0,0.0693905]],[[69829.0,0.0044],[69830.0,0.00029077],[69834.0,0.07203872],[69835.0,0.09650219],[69836.0,0.00044]]]
["bitfinex","BTCUSD",1771113798205,[[69827.0,0.11771193],[69824.0,0.0001406],[69821.0,0.02856981],[69673.0,1.4269401],[69595.0,1.4269401]],[[69829.0,0.0044],[69830.0,0.00029077],[69834.0,0.07203872],[69835.0,0.09650219],[69836.0,0.00044]]]
["bitfinex","BTCUSD",1771113798395,[[69827.0,0.000107],[69825.0,0.07160564],[69824.0,0.0001406],[69823.0,0.28643723],[69821.0,0.02856981]],[[69829.0,0.0004],[69830.0,0.00029077],[69833.0,0.07159943],[69834.0,0.00044],[69835.0,0.09650219]]]
["bitfinex","BTCUSD",1771113798555,[[69827.0,0.000107],[69824.0,0.0001406],[69823.0,0.0716088],[69821.0,0.31501359],[68650.0,0.01568069]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.0716005],[69834.0,0.00044],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113798765,[[69827.0,0.046107],[69825.0,0.07160721],[69824.0,0.0001406],[69823.0,0.0716088],[69821.0,0.28644378]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.0716005],[69834.0,0.07204033],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113798960,[[69827.0,0.046107],[69824.0,0.0001406],[69823.0,0.0716088]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.0716005],[69834.0,0.07204033],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113798961,[[69827.0,0.000107],[69824.0,0.07174877],[69823.0,0.0716088],[69819.0,0.30991685],[69817.0,0.31537172]],[[69829.0,0.0004],[69830.0,0.00029077],[69831.0,0.07160165],[69832.0,0.0716005],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113799184,[[69827.0,0.046107],[69824.0,0.07174909],[69823.0,0.07160939],[69819.0,0.30991685],[69817.0,0.31537172]],[[69829.0,0.0004],[69830.0,0.00029077],[69831.0,0.07160165],[69832.0,0.0716005],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113799185,[[69827.0,0.046107],[69824.0,0.07174909],[69823.0,0.07160939],[69819.0,0.30991685],[69817.0,0.31537172]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160179],[69832.0,0.0716005],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113799584,[[69827.0,0.000107],[69824.0,0.07174909],[69823.0,0.07160939],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0004],[69830.0,0.00029077],[69831.0,0.07160179],[69832.0,0.0716005],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113799783,[[69827.0,0.046107],[69824.0,0.07174909],[69823.0,0.07160939],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0004],[69830.0,0.00029077],[69831.0,0.07160179],[69832.0,0.0716005],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113800018,[[69827.0,0.046107],[69825.0,0.07160727],[69824.0,0.07174909],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.0716005],[69834.0,0.07203897],[71300.0,0.02550069]]]
["bitfinex","BTCUSD",1771113800210,[[69827.0,0.000107],[69825.0,0.07160727],[69824.0,0.07174909],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.0716005],[69834.0,0.07203897],[69851.0,0.11388785]]]
["bitfinex","BTCUSD",1771113800376,[[69827.0,0.000107],[69825.0,0.07160727],[69824.0,0.07174909],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.0716005],[69833.0,0.07160128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113801431,[[69827.0,0.046107],[69825.0,0.07160727],[69824.0,0.07174909],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.0716005],[69833.0,0.07160128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113801743,[[69827.0,0.000107],[69825.0,0.07160727],[69824.0,0.07174909],[69820.0,0.28644977],[69819.0,0.02346455]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.0716005],[69833.0,0.07160128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113801952,[[69827.0,0.000107],[69825.0,0.07160727],[69824.0,0.07174909],[69821.0,0.0002],[69820.0,0.28644977]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.0716005],[69833.0,0.07160128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113802265,[[69827.0,0.046107],[69825.0,0.07160727],[69824.0,0.07174909],[69821.0,0.0002],[69820.0,0.28644977]],[[69829.0,0.0044],[69830.0,0.00029077],[69832.0,0.0716005],[69833.0,0.07160128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113803023,[[69827.0,0.046107],[69824.0,0.07174895],[69822.0,0.07160983],[69821.0,0.0002],[69820.0,0.28644977]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160155],[69834.0,0.00044],[71314.0,0.0005]]]
["bitfinex","BTCUSD",1771113803233,[[69827.0,0.046067],[69824.0,0.0001406],[69823.0,0.07160923],[69822.0,0.07160983],[69821.0,0.0002]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160155],[69832.0,4e-05],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113803434,[[69827.0,0.046067],[69824.0,0.0001406],[69821.0,0.07181128],[69819.0,0.09507784],[69817.0,0.02891041]],[[69828.0,0.07160451],[69829.0,0.07600451],[69830.0,0.00029077],[69832.0,0.28644297],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113803562,[[69827.0,0.046067],[69824.0,0.0001406],[69821.0,0.0002],[69819.0,0.02346455],[69817.0,0.02891041]],[[69829.0,0.07600451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,0.28644297],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113803973,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.0002],[69819.0,0.02346455]],[[69829.0,0.07600451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,0.28644297],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113804180,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.0002],[69820.0,0.07161075]],[[69829.0,0.07600451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113804378,[[69827.0,6.7e-05],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.0002],[69820.0,0.07161075]],[[69829.0,0.07200451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113804583,[[69827.0,6.7e-05],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.07180987],[68650.0,0.01568069]],[[69829.0,0.07200451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113804785,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.07180987],[68650.0,0.01568069]],[[69829.0,0.07600451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113804987,[[69827.0,6.7e-05],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.07180987],[68650.0,0.01568069]],[[69829.0,0.07200451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113805189,[[69827.0,6.7e-05],[69824.0,0.0001406],[69822.0,0.07161006],[69821.0,0.07180987],[69599.0,1.46993658]],[[69829.0,0.07200451],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69834.0,0.28683651]]]
["bitfinex","BTCUSD",1771113805393,[[69827.0,0.046067],[69824.0,0.0001406],[69823.0,0.07160935],[69821.0,0.0002],[69818.0,4e-05]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69833.0,0.07160001]]]
["bitfinex","BTCUSD",1771113806427,[[69827.0,0.046067],[69825.0,0.0716074],[69824.0,0.0001406],[69823.0,0.07160935],[69821.0,0.0002]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,4e-05],[69833.0,0.07160001]]]
["bitfinex","BTCUSD",1771113806631,[[69827.0,0.046067],[69824.0,0.07174879],[69823.0,0.07160935],[69821.0,0.0002],[68644.0,0.06821281]],[[69829.0,0.0044],[69830.0,0.00029077],[69831.0,0.07160215],[69832.0,0.07164238],[69835.0,0.31129605]]]
["bitfinex","BTCUSD",1771113806959,[[69827.0,0.046067],[69824.0,0.0001406],[69821.0,0.07181086],[69818.0,0.28649766],[68644.0,0.06821281]],[[69829.0,0.0044],[69830.0,0.07189341],[69832.0,4e-05],[69834.0,0.28683522],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113807167,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07160976],[69821.0,0.07181086],[69818.0,0.28649766]],[[69829.0,0.07600409],[69830.0,0.07189341],[69832.0,4e-05],[69834.0,0.00044],[69835.0,0.02490485]]]
["bitfinex","BTCUSD",1771113807450,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07160976],[69821.0,0.07181086],[69818.0,0.28649766]],[[69829.0,0.07600409],[69830.0,0.00029077],[69832.0,0.07164127],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113807667,[[69827.0,0.046067],[69824.0,0.0001406],[69823.0,0.07160948],[69821.0,0.07181086],[69818.0,0.28649766]],[[69829.0,0.0044],[69830.0,0.07189352],[69832.0,0.07164127],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113807850,[[69827.0,0.046067],[69824.0,0.0001406],[69823.0,0.07160948],[69821.0,0.07181086],[69819.0,0.30991864]],[[69829.0,0.0044],[69830.0,0.07189352],[69832.0,0.07164127],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113808053,[[69827.0,6.7e-05],[69824.0,0.0001406],[69823.0,0.07160948],[69821.0,0.07181086],[69819.0,0.30991864]],[[69829.0,0.0004],[69830.0,0.07189352],[69832.0,0.07164127],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113808649,[[69827.0,0.046067],[69824.0,0.0001406],[69822.0,0.07161057],[69821.0,0.07181086],[69819.0,0.30991864]],[[69829.0,0.07600362],[69830.0,0.07189352],[69832.0,4e-05],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113808858,[[69827.0,6.7e-05],[69824.0,0.0001406],[69823.0,0.0716095],[69821.0,0.07181086],[69819.0,0.30991864]],[[69829.0,0.07200362],[69830.0,0.00029077],[69832.0,0.07164128],[69833.0,0.28639911],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113809053,[[69827.0,0.046067],[69824.0,0.0001406],[69823.0,0.0716095],[69822.0,0.07160887],[69821.0,0.0002]],[[69829.0,0.0044],[69830.0,0.07189355],[69832.0,0.07164128],[69834.0,0.00044],[69835.0,0.31129727]]]
["bitfinex","BTCUSD",1771113809466,[[69827.0,6.7e-05],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0004],[69830.0,0.00029077],[69831.0,0.07160164],[69832.0,0.07164128],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113809672,[[69827.0,0.046067],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0044],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[71298.0,0.00274]]]
["bitfinex","BTCUSD",1771113809871,[[69827.0,0.046067],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0044],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[70095.0,0.04299648]]]
["bitfinex","BTCUSD",1771113810181,[[69827.0,6.7e-05],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0004],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[70148.0,0.0002812]]]
["bitfinex","BTCUSD",1771113810380,[[69827.0,6.7e-05],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0004],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[69894.0,0.84119916]]]
["bitfinex","BTCUSD",1771113810851,[[69827.0,6.7e-05],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0004],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[69859.0,0.2131025]]]
["bitfinex","BTCUSD",1771113811266,[[69827.0,0.047067],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0034],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[69859.0,0.2131025]]]
["bitfinex","BTCUSD",1771113811678,[[69827.0,6.7e-05],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0004],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[69859.0,0.2131025]]]
["bitfinex","BTCUSD",1771113811852,[[69827.0,0.047067],[69824.0,0.07174913],[69822.0,0.07160887],[69821.0,0.0002],[69820.0,0.28644963]],[[69829.0,0.0034],[69830.0,0.07189339],[69832.0,0.07164128],[69834.0,0.00044],[69859.0,0.2131025]]]
["bitfinex","BTCUSD",1771113812617,[[69827.0,0.047067],[69824.0,0.0001406],[69823.0,0.07160922],[69822.0,0.07160887],[69821.0,0.0002]],[[69829.0,0.0034],[69830.0,0.07189339],[69831.0,0.07160325],[69832.0,4e-05],[69834.0,0.286835]]]
["bitfinex","BTCUSD",1771113812823,[[69821.0,0.0002],[69819.0,0.0002],[69817.0,0.0003406],[69815.0,0.07161721],[69812.0,0.34328]],[[69822.0,0.02490485],[69823.0,0.07160997],[69829.0,0.03204779],[69830.0,0.00029077],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113813097,[[69821.0,0.0002],[69819.0,0.0002],[69817.0,0.0003406],[69814.0,0.07181864],[69813.0,0.0718196]],[[69822.0,0.09651551],[69823.0,0.07160997],[69826.0,0.28642779],[69829.0,0.03204779],[69830.0,0.00029077]]]
["bitfinex","BTCUSD",1771113813496,[[69821.0,0.0002],[69819.0,0.0002],[69817.0,0.0003406],[69814.0,0.07181864],[69813.0,0.0718196]],[[69822.0,0.09651551],[69823.0,0.07160997],[69829.0,0.03204779],[69830.0,0.00029077],[69891.0,1.07737976]]]
["bitfinex","BTCUSD",1771113814230,[[69812.0,0.0002],[69807.0,0.0002],[69806.0,0.0002],[69801.0,0.0918606],[69800.0,0.02868981]],[[69829.0,0.03204779],[69830.0,0.00029077],[69891.0,1.07737976]]]
["bitfinex","BTCUSD",1771113814231,[[69812.0,0.0002],[69807.0,0.0002],[69806.0,0.0002],[69801.0,0.0918606],[69800.0,0.02868981]],[[69813.0,0.02490485],[69814.0,0.07161887],[69820.0,0.02864779],[69829.0,0.0004],[69830.0,0.00029077]]]
["bitfinex","BTCUSD",1771113814445,[[69812.0,0.0002],[69807.0,0.0002],[69806.0,0.07182673],[69805.0,0.34328],[69803.0,0.28671908]],[[69813.0,0.02490485],[69814.0,0.07161887],[69815.0,0.07161981],[69818.0,0.28646192],[69820.0,0.02864779]]]
["bitfinex","BTCUSD",1771113814656,[[69812.0,0.0002],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328],[69803.0,0.0002]],[[69813.0,0.02490485],[69815.0,0.07161981],[69820.0,0.02864779],[69822.0,0.29044435],[69875.0,0.54800275]]]
["bitfinex","BTCUSD",1771113814866,[[69812.0,0.0002],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328],[69803.0,0.0002]],[[69813.0,0.02490485],[69814.0,0.07161889],[69815.0,0.07161981],[69820.0,0.02864779],[69822.0,0.28644435]]]
["bitfinex","BTCUSD",1771113815070,[[69812.0,0.0002],[69807.0,0.0718254],[69806.0,0.0002],[69805.0,0.34328],[69803.0,0.0002]],[[69813.0,0.02490485],[69814.0,0.07161889],[69815.0,0.07161981],[69820.0,0.02864779],[69822.0,0.28644435]]]
["bitfinex","BTCUSD",1771113815290,[[69812.0,0.0002],[69807.0,0.0718254],[69806.0,0.0002],[69805.0,0.41490735],[69803.0,0.0002]],[[69814.0,0.07161889],[69815.0,0.07161981],[69820.0,0.02864779],[69822.0,0.28644435]]]
["bitfinex","BTCUSD",1771113815291,[[69812.0,0.0002],[69807.0,0.0718254],[69806.0,0.0002],[69805.0,0.41490735],[69803.0,0.0002]],[[69814.0,0.07161889],[69815.0,0.07161981],[69817.0,0.02490485],[69819.0,0.28645737],[69820.0,0.02864779]]]
["bitfinex","BTCUSD",1771113815722,[[69812.0,0.0002],[69808.0,0.07162484],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328]],[[69815.0,0.07161981],[69817.0,0.0965212],[69819.0,0.28645737],[69820.0,0.02864779],[69886.0,0.33661111]]]
["bitfinex","BTCUSD",1771113815926,[[69812.0,0.0442],[69808.0,0.07162484],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328]],[[69813.0,0.004],[69815.0,0.07161981],[69817.0,0.0965212],[69819.0,0.28645737],[69886.0,0.26523172]]]
["bitfinex","BTCUSD",1771113816128,[[69812.0,0.0002],[69808.0,0.07162484],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328]],[[69815.0,0.07161981],[69817.0,0.0965212],[69819.0,0.28645737],[69824.0,0.02864779],[69886.0,0.26523172]]]
["bitfinex","BTCUSD",1771113816245,[[69812.0,0.0002],[69808.0,0.07162484],[69807.0,0.0002],[69806.0,0.0002],[69805.0,0.34328]],[[69815.0,0.07161981],[69817.0,0.0965212],[69819.0,0.28645737],[69824.0,0.02864779],[69860.0,0.2849801]]]
["bitfinex","BTCUSD",1771113817086,[[69813.0,0.0716197],[69812.0,0.0002],[69811.0,0.02856981],[69809.0,0.02360515],[69807.0,0.0002]],[[69826.0,0.02494485],[69831.0,0.28640944],[69833.0,0.02864779],[69846.0,4e-05],[69848.0,0.17079399]]]
["bitfinex","BTCUSD",1771113817287,[[69814.0,0.07161856],[69812.0,0.11382041],[69811.0,0.02856981],[69809.0,0.02360515],[69807.0,0.0002]],[[69825.0,0.28643036],[69826.0,4e-05],[69831.0,0.28640944],[69833.0,0.02864779],[69844.0,0.0001806]]]
["bitfinex","BTCUSD",1771113817496,[[69814.0,0.07161856],[69812.0,0.11382041],[69811.0,0.02856981],[69809.0,0.02360515],[69807.0,0.0002]],[[69822.0,0.07161162],[69823.0,0.0716105],[69825.0,0.31133521],[69826.0,4e-05],[69831.0,0.28640944]]]
["bitfinex","BTCUSD",1771113817707,[[69814.0,0.07161856],[69812.0,0.07182041],[69811.0,0.02856981],[69809.0,0.02360515],[69807.0,0.0002]],[[69822.0,0.07161162],[69823.0,0.0716105],[69825.0,0.28643036],[69826.0,4e-05],[69831.0,0.31131429]]]
["bitfinex","BTCUSD",1771113817909,[[69814.0,0.07161856],[69812.0,0.11782041],[69811.0,0.02856981],[69809.0,0.310099],[69807.0,0.0002]],[[69815.0,0.004],[69821.0,0.0716118],[69823.0,0.0716105],[69825.0,0.28643036],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771113818110,[[69814.0,0.07161856],[69812.0,0.11782041],[69811.0,0.02856981],[69809.0,0.310099],[69807.0,0.0002]],[[69821.0,0.0716118],[69823.0,0.0716105],[69825.0,0.28643036],[69826.0,4e-05],[69860.0,0.0002606]]]
["bitfinex","BTCUSD",1771113818321,[[69814.0,0.07161856],[69812.0,0.07182041],[69811.0,0.02856981],[69809.0,0.310099],[69807.0,0.0002]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.0716118],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113818525,[[69814.0,0.041],[69813.0,0.07161801],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,0.07565088],[70082.0,0.0430048]]]
["bitfinex","BTCUSD",1771113818726,[[69814.0,0.11261815],[69813.0,0.07161801],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,0.07565088],[70080.0,80.0]]]
["bitfinex","BTCUSD",1771113818936,[[69814.0,0.07161815],[69812.0,0.0012],[69811.0,0.10019107],[69810.0,0.28681024],[69656.0,0.00013785]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69822.0,0.07165088]]]
["bitfinex","BTCUSD",1771113819136,[[69814.0,0.11561815],[69812.0,0.0012],[69811.0,0.10019107],[69810.0,0.28681024],[69656.0,0.00013785]],[[69815.0,0.004],[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227]]]
["bitfinex","BTCUSD",1771113819337,[[69814.0,0.11561815],[69812.0,0.0002],[69811.0,0.10019107],[69810.0,0.28681024],[69774.0,0.35770875]],[[69815.0,0.004],[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227]]]
["bitfinex","BTCUSD",1771113819675,[[69814.0,0.11561815],[69812.0,0.07182059],[69811.0,0.02856981],[69810.0,0.28681024],[69786.0,0.2484406]],[[69815.0,0.004],[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227]]]
["bitfinex","BTCUSD",1771113820281,[[69814.0,0.07161815],[69812.0,0.07182059],[69811.0,0.02856981],[69810.0,0.28681024],[69786.0,0.2484406]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69868.0,0.02951277]]]
["bitfinex","BTCUSD",1771113820646,[[69814.0,0.07261815],[69812.0,0.07182059],[69811.0,0.02856981],[69810.0,0.28681024],[69786.0,0.2484406]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69868.0,0.31615277]]]
["bitfinex","BTCUSD",1771113820855,[[69814.0,0.07161815],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113821258,[[69814.0,0.07261815],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113821498,[[69814.0,0.07161815],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161227],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113821925,[[69814.0,0.001],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,4e-05],[70062.0,0.0002812]]]
["bitfinex","BTCUSD",1771113822132,[[69814.0,0.07261806],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69821.0,0.07161171],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113822338,[[69814.0,0.001],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,4e-05],[69827.0,0.28642419]]]
["bitfinex","BTCUSD",1771113822540,[[69814.0,0.001],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,4e-05],[69927.0,0.85241]]]
["bitfinex","BTCUSD",1771113822754,[[69814.0,0.001],[69813.0,0.07161802],[69812.0,0.0002],[69811.0,0.02856981],[69810.0,0.28681024]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,4e-05],[69822.0,4e-05],[69885.0,0.07152118]]]
["bitfinex","BTCUSD",1771113822977,[[69814.0,0.07261849],[69813.0,0.07161802],[69812.0,0.00024],[69811.0,0.02856981],[69810.0,0.28685024]],[[69821.0,0.07161174],[69823.0,0.07148287],[69826.0,0.28642749],[69885.0,0.07152118],[70081.0,80.0]]]
["bitfinex","BTCUSD",1771113823151,[[69815.0,0.02737508],[69814.0,0.00104],[69812.0,0.00024],[69810.0,0.00036],[69809.0,0.0003406]],[[69833.0,0.28639986],[69836.0,0.0005806],[69838.0,0.02806151],[69839.0,0.2863751],[69841.0,0.0004]]]
["bitfinex","BTCUSD",1771113823379,[[69821.0,0.07161164],[69816.0,0.02737508],[69815.0,0.02306363],[69814.0,4e-05],[69812.0,0.00024]],[[69828.0,0.07164468],[69832.0,0.02317183],[69833.0,0.28639986],[69836.0,0.0005806],[69837.0,0.00044]]]
["bitfinex","BTCUSD",1771113823870,[[69825.0,0.07160661],[69820.0,0.02737508],[69818.0,0.20932],[69814.0,0.00424],[69812.0,0.00024]],[[69832.0,4e-05],[69833.0,0.07160116],[69835.0,0.07159806],[69836.0,0.0005806],[69837.0,0.02357183]]]
["bitfinex","BTCUSD",1771113824076,[[69826.0,0.07160611],[69825.0,0.07160661],[69822.0,0.02306363],[69820.0,0.02737508],[69818.0,0.20936]],[[69832.0,4e-05],[69833.0,0.07160116],[69834.0,0.07204028],[69836.0,0.0005806],[69837.0,0.02357183]]]
["bitfinex","BTCUSD",1771113824228,[[69825.0,0.07160661],[69824.0,0.07160665],[69822.0,0.02306363],[69821.0,0.28644431],[69820.0,0.02737508]],[[69832.0,0.07164045],[69834.0,0.07204028],[69836.0,0.0005806],[69837.0,0.30995509],[69862.0,0.18324816]]]
["bitfinex","BTCUSD",1771113824453,[[69823.0,0.05043871],[69782.0,0.0719026],[69774.0,0.4585814],[69758.0,0.83711995],[69743.0,0.91130451]],[[69832.0,4e-05],[69834.0,0.00044],[69836.0,0.0005806],[69837.0,0.02353183],[69841.0,0.00044]]]
["bitfinex","BTCUSD",1771113824678,[[69821.0,0.07161077],[69817.0,0.02306363],[69816.0,0.02737508],[69780.0,0.07130445],[69774.0,0.2866]],[[69832.0,0.02317183],[69834.0,0.00044],[69836.0,0.0005806],[69837.0,0.0004],[69838.0,0.02806151]]]
["bitfinex","BTCUSD",1771113824884,[[69821.0,0.07261077],[69817.0,0.02306363],[69816.0,0.02737508],[69781.0,0.07194292],[69780.0,0.00012]],[[69832.0,0.02317183],[69834.0,0.00044],[69836.0,0.0005806],[69837.0,0.0004],[69838.0,0.02806151]]]
["bitfinex","BTCUSD",1771113825069,[[69823.0,0.07160936],[69821.0,0.07161077],[69817.0,0.02306363],[69816.0,0.02737508],[69814.0,0.28671303]],[[69830.0,0.07189423],[69831.0,0.07160346],[69832.0,0.02317183],[69833.0,0.2863996],[69834.0,0.00044]]]
["bitfinex","BTCUSD",1771113825271,[[69823.0,0.07160936],[69821.0,0.07161077],[69817.0,0.02306363],[69816.0,0.02737508],[69814.0,0.28671303]],[[69830.0,0.07189423],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.00044],[70099.0,0.02317183]]]
["bitfinex","BTCUSD",1771113825486,[[69825.0,0.01],[69823.0,0.07160936],[69821.0,0.07161077],[69819.0,0.28645325],[69817.0,0.02306363]],[[69830.0,0.07189423],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.00044],[69835.0,0.28639088]]]
["bitfinex","BTCUSD",1771113825935,[[69825.0,0.01],[69823.0,0.07160936],[69821.0,0.07261077],[69819.0,0.28645325],[69817.0,0.02306363]],[[69830.0,0.07189423],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.00044],[69835.0,0.28639088]]]
["bitfinex","BTCUSD",1771113826135,[[69825.0,0.01],[69823.0,0.07160936],[69821.0,0.07261077],[69819.0,0.28645325],[69817.0,0.02306363]],[[69829.0,0.07200349],[69830.0,0.00029077],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113826390,[[69825.0,0.01],[69823.0,0.07160936],[69821.0,0.07161077],[69819.0,0.28645325],[69817.0,0.02306363]],[[69829.0,0.07200349],[69830.0,0.00029077],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113826596,[[69823.0,0.07160936],[69821.0,0.07161077],[69819.0,0.28645325],[69817.0,0.02306363],[69687.0,0.34453248]],[[69829.0,0.07200349],[69830.0,0.00029077],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113826801,[[69823.0,0.07160936],[69821.0,0.07161077],[69819.0,0.28645325],[69817.0,0.02306363],[69779.0,0.00704176]],[[69829.0,0.0004],[69830.0,0.07189356],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113827003,[[69823.0,0.07160936],[69821.0,0.08661077],[69819.0,0.28645325],[69817.0,0.02306363],[69783.0,0.24976024]],[[69829.0,0.0004],[69830.0,0.07189356],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113827217,[[69823.0,0.07160936],[69821.0,0.07161077],[69819.0,0.28645325],[69817.0,0.02306363],[69783.0,0.24976024]],[[69829.0,0.07200352],[69830.0,0.00029077],[69831.0,0.07160346],[69832.0,0.02317183],[69834.0,0.28683615]]]
["bitfinex","BTCUSD",1771113827434,[[69817.0,0.02306363],[69814.0,0.00024],[69810.0,0.28685022],[69791.0,0.28485824],[69783.0,0.24976024]],[[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.02317183],[69834.0,0.00044],[69844.0,0.4297149]]]
["bitfinex","BTCUSD",1771113827636,[[69825.0,0.008],[69819.0,0.07161305],[69814.0,0.00024],[69813.0,0.02306363],[69810.0,0.28685022]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.0004],[69830.0,0.00029077],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113827842,[[69819.0,0.07161305],[69814.0,0.00024],[69813.0,0.02306363],[69811.0,0.02737508],[69810.0,0.28685022]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.00029077],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113828085,[[69819.0,0.07161305],[69814.0,0.00024],[69813.0,0.02306363],[69810.0,0.28685022]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.00029077],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113828086,[[69819.0,0.07161305],[69815.0,0.02737508],[69814.0,0.00024],[69813.0,0.02306363],[69810.0,0.28685022]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.00029077],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113828420,[[69823.0,0.001],[69819.0,0.07161305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113829171,[[69819.0,0.07161305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[68617.0,0.00826185]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113829342,[[69819.0,0.07161305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69539.0,0.01]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113829546,[[69819.0,0.07261305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69539.0,0.01]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113829895,[[69819.0,0.07161305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69539.0,0.01]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113830298,[[69825.0,0.01],[69819.0,0.07161305],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024]],[[69826.0,0.07160725],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113830500,[[69818.0,0.28097291],[69816.0,0.07161613],[69815.0,0.31384482],[69814.0,0.00024],[69545.0,0.01]],[[69825.0,0.07160772],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113830724,[[69818.0,0.28097291],[69816.0,0.07161613],[69815.0,0.31384482],[69814.0,0.00024],[69760.0,0.00012]],[[69825.0,0.07160772],[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222]]]
["bitfinex","BTCUSD",1771113830923,[[69819.0,0.09161358],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69760.0,0.03012]],[[69826.0,0.07200697],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113831125,[[69819.0,0.07161358],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69799.0,0.0002]],[[69826.0,0.07200697],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113831325,[[69819.0,0.07261358],[69818.0,0.28097291],[69815.0,0.31384482],[69814.0,0.00024],[69799.0,0.0002]],[[69826.0,0.07200697],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113831530,[[69825.0,0.012],[69819.0,0.07261358],[69818.0,0.20936],[69815.0,0.31384482],[69814.0,0.00024]],[[69826.0,0.07200697],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113831728,[[69825.0,0.012],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[69814.0,0.00024]],[[69826.0,0.07200697],[69827.0,0.07160553],[69829.0,0.02353183],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113832128,[[69825.0,0.012],[69820.0,0.07161263],[69819.0,0.07261358],[69818.0,0.20936],[69815.0,0.31384482]],[[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.09513602],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113832537,[[69825.0,0.012],[69820.0,0.07161263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482]],[[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.09513602],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113832740,[[69820.0,0.07161263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[68616.0,0.00274]],[[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.09513602],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113832939,[[69820.0,0.07161263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[69540.0,0.01]],[[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.09513602],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113833139,[[69820.0,0.07161263],[69819.0,0.08361358],[69818.0,0.20936],[69815.0,0.31384482],[69540.0,0.01]],[[69826.0,0.0004],[69827.0,0.07160553],[69829.0,0.09513602],[69830.0,0.28670222],[69833.0,0.0004]]]
["bitfinex","BTCUSD",1771113833423,[[69820.0,0.07161263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[69540.0,0.01]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.07160553],[69829.0,0.09513602]]]
["bitfinex","BTCUSD",1771113833755,[[69820.0,0.07161263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[69540.0,0.01]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.07160553],[69828.0,0.07160641]]]
["bitfinex","BTCUSD",1771113834370,[[69820.0,0.08361263],[69819.0,0.07161358],[69818.0,0.20936],[69815.0,0.31384482],[69795.0,0.6781279]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.07160553],[69828.0,0.07160641]]]
["bitfinex","BTCUSD",1771113834574,[[69819.0,0.07161358],[69818.0,0.20936],[69817.0,0.07161507],[69815.0,0.31384482],[69795.0,0.6781279]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07204672],[69828.0,0.07160641],[70119.0,80.0]]]
["bitfinex","BTCUSD",1771113834944,[[69819.0,0.07161358],[69818.0,0.20936],[69817.0,0.07161507],[69815.0,0.31384482],[69795.0,0.6781279]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07204672],[69828.0,0.07160641],[70095.0,0.00573318]]]
["bitfinex","BTCUSD",1771113835196,[[69819.0,0.07161358],[69818.0,0.20936],[69817.0,0.07161507],[69815.0,0.31384482],[69795.0,0.6781279]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07204672],[69828.0,0.07160641],[71298.0,0.00274]]]
["bitfinex","BTCUSD",1771113835395,[[69820.0,0.07261271],[69818.0,0.20936],[69817.0,0.28646128],[69815.0,0.02737508],[69795.0,0.6781279]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.07204672]]]
["bitfinex","BTCUSD",1771113835396,[[69820.0,0.07261271],[69818.0,0.20936],[69817.0,0.28646128],[69815.0,0.02737508],[69813.0,0.40146083]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69830.0,0.00029077],[69833.0,0.28680095]]]
["bitfinex","BTCUSD",1771113835608,[[69821.0,0.07161169],[69820.0,0.07261271],[69818.0,0.20936],[69817.0,0.28646128],[69815.0,0.02737508]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69830.0,0.00029077],[69833.0,0.28680095]]]
["bitfinex","BTCUSD",1771113835840,[[69821.0,0.07161169],[69820.0,0.08861271],[69818.0,0.49581695],[69815.0,0.02737508],[68600.0,0.03540038]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69830.0,0.07189385],[69833.0,0.28680095]]]
["bitfinex","BTCUSD",1771113836041,[[69821.0,0.07161169],[69820.0,0.08861271],[69818.0,0.49581695],[69816.0,0.3095289],[69815.0,0.02737508]],[[69822.0,4e-05],[69824.0,4e-05],[69826.0,0.00044],[69829.0,0.0004],[69830.0,0.00029077]]]
["bitfinex","BTCUSD",1771113836267,[[69823.0,0.07160964],[69820.0,0.07161271],[69819.0,0.001],[69818.0,0.20936],[69816.0,0.3095289]],[[69826.0,0.00044],[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.07164102],[69834.0,0.07203884]]]
["bitfinex","BTCUSD",1771113836476,[[69823.0,0.07160964],[69820.0,0.07161271],[69819.0,0.018],[69818.0,0.20936],[69816.0,0.3095289]],[[69826.0,0.00044],[69829.0,0.0004],[69830.0,0.00029077],[69832.0,0.07164102],[69834.0,0.07203884]]]
["bitfinex","BTCUSD",1771113836716,[[69820.0,0.07161271],[69819.0,0.018],[69818.0,0.20936],[69816.0,0.3095289]],[[69834.0,0.07203884]]]
["bitfinex","BTCUSD",1771113836717,[[69820.0,0.28644266],[69819.0,0.07261271],[69818.0,0.20936],[69816.0,4e-05],[69812.0,0.57320035]],[[69837.0,0.0004],[69841.0,0.02353183],[69842.0,4e-05],[69843.0,0.0004],[69845.0,0.07158723]]]
["bitfinex","BTCUSD",1771113836915,[[69834.0,4e-05],[69832.0,4e-05],[69830.0,0.00016],[69828.0,4e-05],[69827.0,0.28642215]],[[69848.0,0.0004],[69856.0,0.02313183],[69859.0,0.02802151],[69860.0,0.00012],[69864.0,0.11388785]]]
["bitfinex","BTCUSD",1771113837116,[[69837.0,0.12203297],[69836.0,4e-05],[69834.0,4e-05],[69833.0,0.34308],[69832.0,4e-05]],[[69848.0,0.0004],[69850.0,0.07210296],[69855.0,0.0001878],[69856.0,0.02313183],[69859.0,0.02802151]]]
["bitfinex","BTCUSD",1771113837325,[[69837.0,0.12203318],[69836.0,4e-05],[69834.0,4e-05],[69833.0,0.34308],[69832.0,4e-05]],[[69846.0,0.07158703],[69848.0,0.0004],[69850.0,0.28684998],[69851.0,0.02313183],[69855.0,0.0001878]]]
["bitfinex","BTCUSD",1771113837535,[[69839.0,0.07159304],[69837.0,0.12203318],[69836.0,4e-05],[69835.0,0.28638807],[69834.0,4e-05]],[[69846.0,0.07158703],[69848.0,0.07198467],[69850.0,0.28684998],[69851.0,0.02313183],[69854.0,0.2863135]]]
["bitfinex","BTCUSD",1771113837743,[[69844.0,0.07158713],[69837.0,0.05043871],[69836.0,4e-05],[69834.0,4e-05],[69830.0,0.00016]],[[69848.0,0.0004],[69850.0,0.00052],[69851.0,0.02313183],[69852.0,0.07158064],[69856.0,0.31432676]]]
["bitfinex","BTCUSD",1771113837959,[[69839.0,0.07159313],[69837.0,0.05043871],[69836.0,4e-05],[69834.0,4e-05],[69831.0,0.28640376]],[[69847.0,0.07158503],[69848.0,0.0004],[69850.0,0.00052],[69851.0,0.30945687],[69856.0,0.02802151]]]
["bitfinex","BTCUSD",1771113838166,[[69839.0,0.07159313],[69837.0,0.05043871],[69836.0,4e-05],[69834.0,4e-05],[69831.0,0.28640376]],[[69848.0,0.07198405],[69850.0,0.07210266],[69851.0,0.02313183],[69856.0,0.02802151],[69867.0,0.42938893]]]
["bitfinex","BTCUSD",1771113838376,[[69841.0,0.07159029],[69837.0,0.33681812],[69836.0,4e-05],[69834.0,4e-05],[69831.0,0.28640376]],[[69843.0,0.0004],[69848.0,0.07198405],[69850.0,0.07210266],[69851.0,0.02313183],[69853.0,0.28631797]]]
["bitfinex","BTCUSD",1771113838578,[[69841.0,0.07159029],[69840.0,0.07159029],[69837.0,0.33781812],[69836.0,4e-05],[69834.0,4e-05]],[[69843.0,0.0004],[69848.0,0.07198405],[69850.0,0.07210266],[69851.0,0.02313183],[69853.0,0.28631797]]]
["bitfinex","BTCUSD",1771113838990,[[69841.0,0.07159029],[69840.0,0.07159029],[69837.0,0.33681812],[69836.0,4e-05],[69834.0,4e-05]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210266],[69851.0,0.02313183],[69853.0,0.28631797]]]
["bitfinex","BTCUSD",1771113839147,[[69841.0,0.07159029],[69838.0,0.07159349],[69837.0,0.34181812],[69836.0,4e-05],[69834.0,4e-05]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210266],[69851.0,0.02313183],[69853.0,0.28631797]]]
["bitfinex","BTCUSD",1771113839351,[[69840.0,0.0715916],[69839.0,0.07259221],[69837.0,0.05043871],[69836.0,4e-05],[69835.0,0.2863871]],[[69843.0,0.00083603],[69847.0,0.07158533],[69848.0,0.07198405],[69850.0,0.00052],[69851.0,0.02313183]]]
["bitfinex","BTCUSD",1771113839756,[[69841.0,0.001],[69840.0,0.0715916],[69839.0,0.07259221],[69837.0,0.05043871],[69836.0,4e-05]],[[69843.0,0.00083603],[69847.0,0.07158533],[69848.0,0.07198405],[69850.0,0.00052],[69851.0,0.02313183]]]
["bitfinex","BTCUSD",1771113839914,[[69840.0,0.0715916],[69839.0,0.07259221],[69837.0,0.05043871],[69836.0,0.28642343],[69558.0,0.01]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210253],[69851.0,0.02313183],[71360.0,0.035]]]
["bitfinex","BTCUSD",1771113840119,[[69840.0,0.0715916],[69839.0,0.07259221],[69837.0,0.05043871],[69836.0,0.28642343],[69560.0,0.01]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210253],[69851.0,0.02313183],[69890.0,0.28672]]]
["bitfinex","BTCUSD",1771113840377,[[69840.0,0.0715916],[69839.0,0.07259221],[69837.0,0.05043871],[69836.0,0.28642343],[69760.0,0.07782293]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210253],[69851.0,0.02313183],[69890.0,0.28672]]]
["bitfinex","BTCUSD",1771113840606,[[69840.0,0.0715916],[69839.0,0.07159221],[69837.0,0.05043871],[69836.0,0.28642343],[69760.0,0.07782293]],[[69843.0,0.00083603],[69848.0,0.07198405],[69850.0,0.07210253],[69851.0,0.02313183],[69890.0,0.28672]]]
["bitfinex","BTCUSD",1771113840815,[[69840.0,0.0715916],[69839.0,0.07159221],[69837.0,0.05043871],[69836.0,0.28642343],[69788.0,0.07150666]],[[69843.0,0.00083603],[69847.0,0.07158508],[69848.0,0.07198405],[69850.0,0.00052],[69851.0,0.02313183]]]
["bitfinex","BTCUSD",1771113840989,[[69840.0,0.0715916],[69839.0,0.07159221],[69837.0,0.05043871],[69836.0,0.28638343],[69830.0,0.00012]],[[69843.0,0.00083603],[69847.0,0.07158508],[69848.0,0.07198405],[69850.0,0.00052],[69851.0,0.02313183]]]
["bitfinex","BTCUSD",1771113841431,[[69830.0,0.00012],[69828.0,0.02306363],[69827.0,0.31379564],[69809.0,0.57318736],[69804.0,0.03234816]],[[69843.0,0.00083603],[69848.0,0.0004],[69849.0,0.02802151],[69850.0,0.00052],[69852.0,0.28632131]]]
["bitfinex","BTCUSD",1771113841634,[[69835.0,0.07159694],[69831.0,0.34308],[69830.0,0.00012],[69827.0,0.37810056],[69824.0,0.02306363]],[[69842.0,0.07159047],[69843.0,0.00083603],[69845.0,0.02802151],[69848.0,0.0004],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113841854,[[69835.0,0.07159694],[69831.0,0.34308],[69830.0,0.00012],[69827.0,0.37810056],[69824.0,0.02306363]],[[69842.0,0.0947223],[69843.0,0.00083603],[69845.0,0.02802151],[69848.0,0.0004],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113842056,[[69841.0,0.009],[69835.0,0.07159694],[69833.0,0.07159881],[69831.0,0.62948575],[69830.0,0.00012]],[[69842.0,0.0947223],[69843.0,0.00083603],[69844.0,0.07159009],[69845.0,0.02802151],[69846.0,0.28634613]]]
["bitfinex","BTCUSD",1771113842246,[[69831.0,0.62948575],[69830.0,0.00012],[69721.0,0.00013772],[68600.0,0.03540038],[68592.0,0.07056818]],[[69842.0,0.0947223],[69843.0,0.00083603],[69844.0,0.07159009],[69845.0,0.02802151],[69846.0,0.28634613]]]
["bitfinex","BTCUSD",1771113842372,[[69831.0,0.62948575],[69830.0,0.00012],[69796.0,0.0384],[69760.0,0.96330889],[69759.0,0.3891]],[[69842.0,0.0947223],[69843.0,0.00083603],[69844.0,0.07159009],[69845.0,0.02802151],[69846.0,0.28634613]]]
["bitfinex","BTCUSD",1771113842570,[[69831.0,0.34308],[69830.0,0.01612],[69827.0,0.09168],[69823.0,0.2864372],[69796.0,0.0384]],[[69842.0,0.02313183],[69843.0,0.00083603],[69845.0,0.02802151],[69849.0,0.28633354],[69880.0,1.43131426]]]
["bitfinex","BTCUSD",1771113842818,[[69830.0,0.00112],[69823.0,0.2864372],[69822.0,0.09168],[69821.0,0.02737508],[69815.0,0.02826575]],[[69839.0,0.07159323],[69843.0,0.00083603],[69845.0,0.02802151],[69855.0,0.42965036],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113843024,[[69835.0,0.014],[69832.0,0.0715997],[69830.0,0.00112],[69827.0,0.34308],[69823.0,0.2864372]],[[69838.0,0.02313183],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[69846.0,0.28634581]]]
["bitfinex","BTCUSD",1771113843223,[[69835.0,0.014],[69832.0,0.0715997],[69831.0,0.0715995],[69830.0,0.00112],[69827.0,0.34308]],[[69838.0,0.02313183],[69840.0,0.07159257],[69842.0,0.07159064],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113843428,[[69832.0,0.0715997],[69831.0,0.0715995],[69830.0,0.00112],[69828.0,0.28641688],[69827.0,0.34308]],[[69838.0,0.02313183],[69840.0,0.07159257],[69842.0,0.07159064],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113843682,[[69831.0,0.0835995],[69830.0,0.07272056],[69828.0,0.28641688],[69827.0,0.34308],[69801.0,0.03493126]],[[69838.0,0.0947261],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[69889.0,0.2848725]]]
["bitfinex","BTCUSD",1771113843854,[[69831.0,0.0835995],[69830.0,0.07172056],[69827.0,0.34308],[69826.0,0.2864234],[69801.0,0.03493126]],[[69838.0,0.0947261],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[69871.0,1.69600068]]]
["bitfinex","BTCUSD",1771113844022,[[69831.0,0.0845995],[69830.0,0.07172056],[69827.0,0.34308],[69826.0,0.2864234],[69801.0,0.03493126]],[[69838.0,0.0947261],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[69871.0,1.69600068]]]
["bitfinex","BTCUSD",1771113844228,[[69832.0,0.07160021],[69831.0,0.013],[69830.0,0.07172056],[69827.0,0.62950038],[69801.0,0.03493126]],[[69838.0,0.02313183],[69839.0,0.07159338],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113844430,[[69832.0,0.07160021],[69831.0,0.012],[69830.0,0.07172056],[69827.0,0.62950038],[69801.0,0.03493126]],[[69838.0,0.02313183],[69839.0,0.07159338],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113844843,[[69832.0,0.07160021],[69831.0,0.013],[69830.0,0.07172056],[69827.0,0.62950038],[69801.0,0.03493126]],[[69838.0,0.02313183],[69839.0,0.07159338],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113845150,[[69831.0,0.07260103],[69830.0,0.07172056],[69828.0,0.28641682],[69827.0,0.34308],[69801.0,0.03493126]],[[69838.0,0.0947261],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[71375.0,0.077016]]]
["bitfinex","BTCUSD",1771113845352,[[69831.0,0.07160103],[69830.0,0.07172056],[69827.0,0.34308],[69801.0,0.03493126],[68834.0,0.0143311]],[[69838.0,0.0947261],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151],[71375.0,0.077016]]]
["bitfinex","BTCUSD",1771113845534,[[69835.0,0.005],[69832.0,0.07160021],[69830.0,0.07172056],[69827.0,0.62950008],[69801.0,0.03493126]],[[69837.0,0.02313183],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113845736,[[69832.0,0.07160021],[69830.0,0.07172056],[69827.0,0.62950008],[69801.0,0.03493126],[69550.0,0.01453081]],[[69837.0,0.02313183],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113845936,[[69832.0,0.08360021],[69830.0,0.07172056],[69827.0,0.62950008],[69820.0,0.00032],[69801.0,0.03493126]],[[69837.0,0.02313183],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437],[69844.0,0.02802151]]]
["bitfinex","BTCUSD",1771113846170,[[69832.0,0.08360021],[69830.0,0.07172056],[69827.0,0.62950008],[69820.0,0.00032],[69801.0,0.03493126]],[[69837.0,0.02313183],[69838.0,0.0004],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437]]]
["bitfinex","BTCUSD",1771113846504,[[69832.0,0.07160021],[69830.0,0.07172056],[69827.0,0.62950008],[69820.0,0.00032],[69801.0,0.03493126]],[[69837.0,0.02313183],[69838.0,0.0004],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437]]]
["bitfinex","BTCUSD",1771113846682,[[69835.0,0.004],[69832.0,0.07160021],[69830.0,0.07172056],[69827.0,0.62950008],[69820.0,0.00032]],[[69837.0,0.02313183],[69838.0,0.0004],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437]]]
["bitfinex","BTCUSD",1771113846904,[[69832.0,0.07160021],[69830.0,0.07172056],[69827.0,0.62950008],[69820.0,0.00032],[69555.0,0.01]],[[69837.0,0.02313183],[69838.0,0.0004],[69839.0,0.07159345],[69840.0,0.07159257],[69843.0,0.28719437]]]
["bitfinex","BTCUSD",1771113847163,[[69830.0,0.00012],[69827.0,0.41468531],[69820.0,0.00032],[69819.0,0.28645232],[69815.0,0.02826575]],[[69837.0,0.02313183],[69838.0,0.0004],[69840.0,0.07159257],[69843.0,0.28719437]]]
["bitfinex","BTCUSD",1771113847164,[[69830.0,0.00012],[69827.0,0.41468531],[69820.0,0.00032],[69819.0,0.28645232],[69815.0,0.02826575]],[[69837.0,0.02313183],[69838.0,0.0004],[69840.0,0.28637001],[69843.0,0.00083603],[69844.0,0.31437464]]]
["bitfinex","BTCUSD",1771113847366,[[69830.0,0.00012],[69828.0,0.07160368],[69827.0,0.41468531],[69820.0,0.00032],[69819.0,0.28645232]],[[69836.0,0.07159631],[69837.0,0.02313183],[69838.0,0.07199508],[69840.0,0.28637001],[69843.0,0.00083603]]]
["bitfinex","BTCUSD",1771113847567,[[69832.0,0.019],[69830.0,0.00012],[69828.0,0.07160368],[69827.0,0.41468531],[69824.0,0.30949631]],[[69836.0,0.09472814],[69838.0,0.07199508],[69840.0,0.28637001],[69843.0,0.00083603],[70068.0,1.4206833]]]
["bitfinex","BTCUSD",1771113848175,[[69832.0,0.019],[69830.0,0.00012],[69828.0,0.07160368],[69827.0,0.41468531],[69824.0,0.30949631]],[[69836.0,0.09472814],[69838.0,0.07199508],[69840.0,0.28637001],[69843.0,0.00083603],[69865.0,0.29089064]]]
["bitfinex","BTCUSD",1771113848378,[[69832.0,0.019],[69830.0,0.00012],[69827.0,0.34308],[69824.0,0.28643268],[69777.0,0.00747833]],[[69834.0,0.02317183],[69836.0,0.07163631],[69838.0,0.07203491],[69839.0,0.28637448],[69840.0,4e-05]]]
["bitfinex","BTCUSD",1771113848557,[[69832.0,0.019],[69830.0,0.00012],[69827.0,0.34308],[69824.0,0.28643268],[69820.0,0.02338363]],[[69834.0,0.02317183],[69836.0,4e-05],[69838.0,0.00044],[69839.0,0.28637448],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113848871,[[69830.0,0.00012],[69828.0,0.0716045],[69824.0,0.34304],[69820.0,0.02338363],[69819.0,0.37813232]],[[69834.0,0.02317183],[69835.0,0.0715976],[69836.0,0.07163828],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113849070,[[69830.0,0.00012],[69824.0,0.62947303],[69820.0,0.02338363],[69819.0,0.37813232],[69817.0,0.000153]],[[69834.0,0.02317183],[69836.0,0.07163669],[69838.0,0.07203501],[69840.0,0.02806151],[69845.0,0.00044]]]
["bitfinex","BTCUSD",1771113849290,[[69832.0,0.018],[69830.0,0.00012],[69824.0,0.62947303],[69821.0,0.02737508],[69820.0,0.02338363]],[[69834.0,0.02317183],[69836.0,0.07163669],[69838.0,0.07203501],[69840.0,0.02806151],[69845.0,0.00044]]]
["bitfinex","BTCUSD",1771113849413,[[69830.0,0.00012],[69829.0,0.0716028],[69825.0,0.28654738],[69824.0,0.34304],[69821.0,0.02737508]],[[69834.0,0.02317183],[69836.0,0.07163669],[69838.0,0.07203501],[69840.0,0.02806151],[69841.0,0.28636757]]]
["bitfinex","BTCUSD",1771113849823,[[69832.0,0.011],[69830.0,0.00012],[69829.0,0.0716028],[69827.0,0.0716036],[69825.0,0.28654738]],[[69834.0,0.02317183],[69836.0,0.07163669],[69838.0,0.07203501],[69840.0,0.02806151],[69841.0,0.28636757]]]
["bitfinex","BTCUSD",1771113850075,[[69832.0,0.011],[69830.0,0.00012],[69829.0,0.0716028],[69827.0,0.0716036],[69825.0,0.28654738]],[[69834.0,0.02317183],[69836.0,0.07163669],[69837.0,0.07159727],[69838.0,0.00044],[69840.0,0.31443264]]]
["bitfinex","BTCUSD",1771113850254,[[69830.0,0.00012],[69829.0,0.0716028],[69827.0,0.0716036],[69825.0,0.28654738],[68617.0,0.00826185]],[[69834.0,0.02317183],[69836.0,0.07163669],[69837.0,0.07159727],[69838.0,0.00044],[69840.0,0.31443264]]]
["bitfinex","BTCUSD",1771113850447,[[69830.0,0.02012],[69829.0,0.0716028],[69827.0,0.0716036],[69825.0,0.28654738],[69550.0,0.01453081]],[[69834.0,0.02317183],[69836.0,0.07163669],[69837.0,0.07159727],[69838.0,0.00044],[69840.0,0.31443264]]]
["bitfinex","BTCUSD",1771113850655,[[69830.0,0.02012],[69829.0,0.0716028],[69827.0,0.0716036],[69825.0,0.28654738],[69754.0,0.79141163]],[[69834.0,0.02317183],[69836.0,0.07163669],[69837.0,0.07159727],[69838.0,0.00044],[69840.0,0.31443264]]]
["bitfinex","BTCUSD",1771113850849,[[69830.0,0.02012],[69827.0,0.0716036],[69825.0,0.07172546],[69823.0,0.28643701],[69796.0,0.03234816]],[[69834.0,0.02317183],[69836.0,4e-05],[69838.0,0.2868187],[69840.0,0.02806151],[69868.0,0.14340062]]]
["bitfinex","BTCUSD",1771113851765,[[69830.0,0.00012],[69827.0,0.0716036],[69825.0,0.07172546],[69823.0,0.28643701],[69796.0,0.03234816]],[[69834.0,0.02317183],[69836.0,4e-05],[69838.0,0.2868187],[69840.0,0.02806151],[69868.0,0.14340062]]]
["bitfinex","BTCUSD",1771113851980,[[69832.0,0.012],[69830.0,0.00012],[69828.0,0.0716044],[69826.0,0.07160467],[69825.0,0.0001182]],[[69834.0,0.02317183],[69835.0,0.07159802],[69836.0,4e-05],[69837.0,0.071596],[69838.0,0.2868187]]]
["bitfinex","BTCUSD",1771113852361,[[69830.0,0.00012],[69828.0,0.0716044],[69826.0,0.07160467],[69825.0,0.0001182],[68617.0,0.00826185]],[[69834.0,0.02317183],[69835.0,0.07159802],[69836.0,4e-05],[69837.0,0.071596],[69838.0,0.2868187]]]
["bitfinex","BTCUSD",1771113852564,[[69830.0,0.08972228],[69825.0,0.28654535],[69764.0,0.71347006],[69749.0,0.89309862],[69733.0,0.99885808]],[[69834.0,0.02317183],[69836.0,4e-05],[69837.0,0.0715957],[69838.0,0.07203475],[69840.0,0.31443336]]]
["bitfinex","BTCUSD",1771113852763,[[69830.0,0.07172228],[69825.0,0.28654535],[69764.0,0.71347006],[69749.0,0.89309862],[69733.0,0.99885808]],[[69834.0,0.02317183],[69836.0,4e-05],[69837.0,0.0715957],[69838.0,0.07203475],[69840.0,0.31443336]]]
["bitfinex","BTCUSD",1771113852964,[[69830.0,0.07172228],[69828.0,0.07160263],[69825.0,0.28654535],[69764.0,0.71347006],[69749.0,0.89309862]],[[69834.0,0.02317183],[69836.0,4e-05],[69837.0,0.0715957],[69838.0,0.07203475],[69840.0,0.31443336]]]
["bitfinex","BTCUSD",1771113853200,[[69832.0,0.006],[69830.0,0.07192228],[69828.0,0.07160263],[69825.0,0.28654535],[69764.0,0.71347006]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[70162.0,0.03075042]]]
["bitfinex","BTCUSD",1771113853341,[[69830.0,0.07192228],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002],[69764.0,0.71347006]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113853550,[[69830.0,0.07192228],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002],[69764.0,0.71347006]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.000273]]]
["bitfinex","BTCUSD",1771113853745,[[69830.0,0.08392228],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002],[69816.0,0.0002]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.000273]]]
["bitfinex","BTCUSD",1771113853976,[[69830.0,0.01332],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.000273]]]
["bitfinex","BTCUSD",1771113854425,[[69830.0,0.01232],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113854842,[[69830.0,0.01332],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113855048,[[69830.0,0.00132],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69823.0,0.0002]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113855247,[[69832.0,0.006],[69830.0,0.00132],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113855447,[[69830.0,0.00132],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[68617.0,0.00826185]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113855662,[[69830.0,0.00132],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69444.0,1.31595065]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113855864,[[69830.0,0.01532],[69829.0,0.07160307],[69828.0,0.07160263],[69825.0,0.28654535],[69444.0,1.31595065]],[[69834.0,0.02317183],[69836.0,0.07163644],[69838.0,0.07203475],[69840.0,0.31443336],[69880.0,0.2849925]]]
["bitfinex","BTCUSD",1771113856064,[[69830.0,0.00032],[69825.0,0.0001182],[69819.0,0.28645232],[69818.0,0.09168],[69792.0,0.32496]],[[69834.0,0.02317183],[69836.0,4e-05],[69838.0,0.00044],[69840.0,0.02806151],[69844.0,0.28639419]]]
["bitfinex","BTCUSD",1771113856372,[[69832.0,0.009],[69830.0,0.00032],[69825.0,0.0001182],[69819.0,0.28645232],[69818.0,0.09168]],[[69834.0,0.02317183],[69836.0,4e-05],[69838.0,0.00044],[69840.0,0.02806151],[69844.0,0.28639419]]]
["bitfinex","BTCUSD",1771113856577,[[69832.0,0.009],[69830.0,0.00032],[69829.0,0.0716031],[69825.0,0.0001182],[69824.0,0.62947209]],[[69834.0,0.02317183],[69836.0,0.07163692],[69838.0,0.07203472],[69839.0,0.28637537],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113856734,[[69830.0,0.00032],[69829.0,0.0716031],[69825.0,0.0001182],[69824.0,0.62947209],[69750.0,0.00012]],[[69834.0,4e-05],[69836.0,0.07163692],[69838.0,0.09631722],[69839.0,0.28637537],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113856929,[[69830.0,0.00132],[69829.0,0.0716031],[69825.0,0.0001182],[69824.0,0.62947209],[69750.0,0.00012]],[[69834.0,4e-05],[69836.0,0.07163692],[69838.0,0.09631722],[69839.0,0.28637537],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113857320,[[69830.0,0.00032],[69825.0,0.07172496],[69824.0,0.34304],[69815.0,0.31473402],[69750.0,0.00012]],[[69834.0,0.07163845],[69836.0,4e-05],[69838.0,0.00044],[69840.0,0.02806151],[69841.0,0.28636692]]]
["bitfinex","BTCUSD",1771113857613,[[69830.0,0.00032],[69826.0,0.0716064],[69825.0,0.0001182],[69824.0,0.41464777],[69818.0,0.12030063]],[[69833.0,0.0716003],[69834.0,0.09592095],[69836.0,4e-05],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113857999,[[69830.0,0.01532],[69826.0,0.0716064],[69825.0,0.0001182],[69824.0,0.41464777],[69818.0,0.12030063]],[[69833.0,0.0716003],[69834.0,0.09592095],[69836.0,4e-05],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113858291,[[69830.0,0.00032],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69821.0,0.28644442]],[[69833.0,0.0716003],[69834.0,0.09592095],[69836.0,0.28642722],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113858438,[[69830.0,0.00632],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69821.0,0.28644442]],[[69833.0,0.0958828],[69834.0,0.07163845],[69836.0,0.28642722],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113858640,[[69830.0,0.00632],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69822.0,0.28644139]],[[69833.0,0.0958828],[69834.0,0.07163845],[69836.0,0.28642722],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113858865,[[69830.0,0.00032],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69822.0,0.28644139]],[[69833.0,0.0958828],[69834.0,0.07163845],[69836.0,0.28642722],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113859098,[[69830.0,0.00032],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69822.0,0.28644139]],[[69833.0,0.0968828],[69834.0,0.07163845],[69836.0,0.28642722],[69838.0,0.00044],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113859464,[[69830.0,0.00032],[69826.0,0.0716064],[69825.0,0.3431582],[69824.0,0.07160777],[69822.0,0.28644139]],[[69833.0,0.0968828],[69834.0,0.07163845],[69836.0,4e-05],[69838.0,0.28682015],[69840.0,0.02806151]]]
["bitfinex","BTCUSD",1771113859813,[[69830.0,0.00032],[69825.0,0.3431582],[69822.0,0.07160985],[69820.0,0.40151217],[68616.0,0.00274]],[[69831.0,0.07160143],[69833.0,0.0252825],[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113860197,[[69830.0,0.00032],[69825.0,0.3431582],[69824.0,0.07160819],[69822.0,0.07160985],[69820.0,0.40151217]],[[69831.0,0.07160143],[69833.0,0.09688376],[69834.0,4e-05],[69835.0,0.28639042],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113860401,[[69830.0,0.00032],[69825.0,0.3431582],[69824.0,0.07160819],[69820.0,0.40151217],[68600.0,0.03540038]],[[69832.0,0.07160076],[69833.0,0.09688376],[69834.0,4e-05],[69835.0,0.28639042],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113860789,[[69830.0,0.00032],[69825.0,0.3431582],[69824.0,0.07160819],[69820.0,0.40151217],[69699.0,0.00013777]],[[69832.0,0.07160076],[69833.0,0.09688376],[69834.0,4e-05],[69835.0,0.28639042],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113861035,[[69830.0,0.00032],[69825.0,0.41476545],[69824.0,0.07160819],[69820.0,0.40151217],[69699.0,0.00013777]],[[69832.0,0.09588326],[69833.0,0.07260126],[69834.0,4e-05],[69835.0,0.28639042],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113861194,[[69830.0,0.00032],[69825.0,0.41476545],[69824.0,0.07160819],[69821.0,0.28644505],[69820.0,0.11506363]],[[69832.0,0.09588326],[69833.0,0.07260126],[69834.0,4e-05],[69835.0,0.28639042],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113861390,[[69830.0,0.00032],[69825.0,0.0001182],[69824.0,0.0716082],[69822.0,0.07160986],[69821.0,0.28644505]],[[69831.0,0.07160143],[69832.0,0.0242825],[69833.0,0.07160126],[69834.0,4e-05],[69835.0,0.28639042]]]
["bitfinex","BTCUSD",1771113861594,[[69830.0,0.00032],[69825.0,0.0001182],[69823.0,0.34324],[69820.0,0.00032],[69819.0,0.3781334]],[[69831.0,0.09688393],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.02916357],[69839.0,0.28637606]]]
["bitfinex","BTCUSD",1771113861948,[[69830.0,0.00032],[69825.0,0.0001182],[69823.0,0.34324],[69820.0,0.00032],[69819.0,0.3781334]],[[69831.0,0.09588393],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.02916357],[69839.0,0.28637606]]]
["bitfinex","BTCUSD",1771113862822,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69820.0,0.00032],[69819.0,0.07161297]],[[69831.0,0.09588393],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113862993,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69820.0,0.00032],[69819.0,0.41465297]],[[69831.0,0.1300075],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751],[69840.0,0.00016]]]
["bitfinex","BTCUSD",1771113863191,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69821.0,0.0716111],[69820.0,0.07193073]],[[69831.0,0.1250075],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113863401,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69820.0,0.07193073],[69818.0,0.07161444]],[[69831.0,0.1250075],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113863777,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69820.0,0.07193233],[69819.0,0.41465364]],[[69831.0,0.1250075],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113864568,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69821.0,0.07161153],[69820.0,0.00032]],[[69831.0,0.1250075],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113864772,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153]],[[69831.0,0.1250075],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113864773,[[69830.0,1e-08],[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153]],[[69831.0,0.09588393],[69832.0,4e-05],[69833.0,0.07160126],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113864907,[[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153],[69815.0,0.02265469]],[[69829.0,0.07160357],[69831.0,0.09588393],[69832.0,4e-05],[69834.0,0.2864363],[69836.0,0.28642751]]]
["bitfinex","BTCUSD",1771113865116,[[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153],[69817.0,0.28661452]],[[69829.0,0.07160357],[69831.0,0.07160143],[69832.0,0.0243225],[69834.0,0.2864363],[69835.0,0.02912357]]]
["bitfinex","BTCUSD",1771113866159,[[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153],[69818.0,0.28645762]],[[69829.0,0.07160357],[69831.0,0.07160143],[69832.0,0.0243225],[69834.0,0.2864363],[69835.0,0.02912357]]]
["bitfinex","BTCUSD",1771113867400,[[69825.0,0.0001182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153],[69818.0,0.28645762]],[[69829.0,0.07160357],[69830.0,0.07160431],[69832.0,0.0243225],[69833.0,0.28679955],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113867996,[[69825.0,0.0051182],[69823.0,0.0002],[69822.0,0.07161055],[69821.0,0.07161153],[69818.0,0.28645762]],[[69829.0,0.07160357],[69830.0,0.07160431],[69832.0,0.0243225],[69833.0,0.28679955],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113870115,[[69826.0,0.07160627],[69825.0,0.0051182],[69823.0,0.02882063],[69820.0,0.02297469],[69818.0,0.28645762]],[[69832.0,4e-05],[69833.0,0.0004],[69834.0,0.07163911],[69836.0,4e-05],[69837.0,0.0242825]]]
["bitfinex","BTCUSD",1771113870319,[[69825.0,0.0051182],[69823.0,0.0002],[69822.0,4e-05],[69820.0,0.28676974],[69466.0,0.00560069]],[[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.07203499],[69844.0,4e-05],[69853.0,0.57263312]]]
["bitfinex","BTCUSD",1771113870445,[[69828.0,0.07160352],[69827.0,0.10022616],[69826.0,0.02265469],[69825.0,0.0051182],[69824.0,0.2864319]],[[69834.0,4e-05],[69836.0,0.07163639],[69837.0,0.0715972],[69838.0,0.00044],[69843.0,0.02515853]]]
["bitfinex","BTCUSD",1771113870651,[[69828.0,0.07160352],[69827.0,0.10022616],[69826.0,0.02265469],[69825.0,0.0051182],[69824.0,0.2864319]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,4e-05],[69837.0,0.0715972],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113870853,[[69828.0,0.07160352],[69826.0,0.02265469],[69825.0,0.0051182],[69824.0,0.2864319]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,4e-05],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113870854,[[69828.0,0.07160352],[69826.0,0.02265469],[69825.0,0.07672498],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113871241,[[69828.0,0.07160352],[69826.0,0.09426045],[69825.0,0.0001182],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113871551,[[69828.0,0.08760352],[69826.0,0.09426045],[69825.0,0.0001182],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113871985,[[69828.0,0.07260352],[69826.0,0.09426045],[69825.0,0.0001182],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113872164,[[69828.0,0.08560352],[69826.0,0.09426045],[69825.0,0.0001182],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113872389,[[69828.0,0.08460352],[69826.0,0.09426045],[69825.0,0.0001182],[69824.0,0.2864319],[69822.0,0.02862063]],[[69834.0,4e-05],[69835.0,0.07159749],[69836.0,0.07163819],[69838.0,0.00044],[69839.0,0.286375]]]
["bitfinex","BTCUSD",1771113872591,[[69831.0,0.07160074],[69827.0,0.02862063],[69826.0,0.02265469],[69825.0,0.0001182],[69799.0,0.2483]],[[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.07203504],[69857.0,0.57259929],[69859.0,0.11391292]]]
["bitfinex","BTCUSD",1771113872843,[[69831.0,0.07160074],[69830.0,0.07160074],[69828.0,0.015],[69827.0,0.02862063],[69826.0,0.02265469]],[[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.07203504],[69840.0,0.09643527],[69845.0,0.28678863]]]
["bitfinex","BTCUSD",1771113873047,[[69831.0,0.07160074],[69828.0,0.08660373],[69827.0,0.31504278],[69826.0,0.02265469],[69546.0,0.01]],[[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.07203504],[69839.0,0.07159512],[69840.0,0.0248425]]]
["bitfinex","BTCUSD",1771113873257,[[69831.0,0.07160074],[69828.0,0.08660373],[69826.0,0.02265469],[69546.0,0.01]],[[69840.0,0.0248425]]]
["bitfinex","BTCUSD",1771113873258,[[69834.0,0.02862063],[69833.0,0.28639684],[69831.0,0.34308],[69828.0,0.30145395],[69826.0,4e-05]],[[69842.0,4e-05],[69845.0,0.07202787],[69848.0,0.0247225],[69849.0,0.28633311],[69856.0,0.02912357]]]
["bitfinex","BTCUSD",1771113873429,[[69836.0,0.07159598],[69833.0,0.02862063],[69832.0,0.02265469],[69831.0,0.34308],[69830.0,0.00016]],[[69842.0,4e-05],[69845.0,0.07202787],[69848.0,0.0247225],[69856.0,0.02912357]]]
["bitfinex","BTCUSD",1771113873430,[[69836.0,0.07159598],[69833.0,0.02862063],[69832.0,0.02265469],[69831.0,0.34308],[69830.0,0.00016]],[[69842.0,4e-05],[69843.0,0.07242535],[69845.0,0.07202787],[69848.0,0.0247225],[69856.0,0.02912357]]]
["bitfinex","BTCUSD",1771113873902,[[69834.0,0.07159783],[69833.0,0.02862063],[69832.0,0.02265469],[69831.0,0.62948421],[69830.0,0.00016]],[[69842.0,4e-05],[69843.0,0.00083603],[69845.0,0.07198784],[69847.0,0.28674138],[69848.0,0.0247225]]]
["bitfinex","BTCUSD",1771113874125,[[69835.0,0.07159733],[69834.0,0.07159783],[69833.0,0.02862063],[69832.0,0.02265469],[69831.0,0.62948421]],[[69842.0,4e-05],[69843.0,0.07242529],[69845.0,0.07198784],[69847.0,0.28674138],[69848.0,0.0247225]]]
["bitfinex","BTCUSD",1771113874331,[[69837.0,0.07159437],[69836.0,0.07159614],[69833.0,0.31501472],[69832.0,0.02265469],[69831.0,0.34308]],[[69842.0,4e-05],[69843.0,0.07242529],[69845.0,0.07198784],[69847.0,0.28674138],[69848.0,0.0247225]]]
["bitfinex","BTCUSD",1771113874332,[[69837.0,0.07159437],[69836.0,0.07159614],[69833.0,0.31501472],[69832.0,0.02265469],[69831.0,0.34308]],[[69842.0,4e-05],[69843.0,0.00083603],[69845.0,0.0004],[69846.0,0.07158802],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113874543,[[69837.0,0.07159437],[69836.0,0.07159614],[69833.0,0.31501472],[69832.0,0.02265469],[69831.0,0.35008]],[[69842.0,4e-05],[69843.0,0.00083603],[69845.0,0.0004],[69846.0,0.07158802],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113874748,[[69837.0,0.07159437],[69836.0,0.07159614],[69833.0,0.31501472],[69832.0,0.02265469],[69831.0,0.34308]],[[69842.0,4e-05],[69843.0,0.00083603],[69845.0,0.0004],[69846.0,0.07158802],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113875120,[[69837.0,0.07159437],[69836.0,0.07159614],[69834.0,0.008],[69833.0,0.31501472],[69832.0,0.02265469]],[[69842.0,4e-05],[69843.0,0.00083603],[69845.0,0.0004],[69846.0,0.07158802],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113875327,[[69837.0,0.07159437],[69836.0,0.07159614],[69833.0,0.31501472],[69832.0,0.02265469],[69828.0,0.28665395]],[[69842.0,4e-05],[69843.0,0.00083603],[69844.0,0.07162812],[69845.0,0.0004],[69846.0,0.07158802]]]
["bitfinex","BTCUSD",1771113875745,[[69843.0,0.07158858],[69838.0,0.02265469],[69837.0,0.008],[69834.0,0.28643152],[69832.0,4e-05]],[[69848.0,0.00044],[69851.0,0.07158184],[69853.0,4e-05],[69855.0,0.0244703],[69859.0,0.28629353]]]
["bitfinex","BTCUSD",1771113875949,[[69843.0,0.07158858],[69841.0,0.07159042],[69838.0,0.02265469],[69837.0,0.02962063],[69834.0,0.28643152]],[[69848.0,0.00044],[69850.0,0.07210287],[69851.0,0.07158184],[69853.0,4e-05],[69855.0,0.0244703]]]
["bitfinex","BTCUSD",1771113876146,[[69840.0,0.07159209],[69838.0,0.02265469],[69837.0,0.001],[69836.0,0.02862063],[69834.0,4e-05]],[[69841.0,0.0004],[69847.0,0.07198569],[69848.0,0.00044],[69849.0,0.07158344],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113876318,[[69831.0,0.43005469],[69802.0,0.03660822],[68644.0,0.06821281],[68625.0,0.00013],[68618.0,0.0693905]],[[69841.0,0.0004],[69847.0,0.0004],[69848.0,0.07202437],[69849.0,0.07158344],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113876644,[[69840.0,0.07159209],[69839.0,0.07159313],[69837.0,0.001],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69847.0,0.0004],[69848.0,0.07202407]]]
["bitfinex","BTCUSD",1771113876808,[[69840.0,0.07159209],[69839.0,0.07159313],[69837.0,0.001],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113877303,[[69840.0,0.07159209],[69839.0,0.07159313],[69837.0,0.01],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113877585,[[69840.0,0.07159209],[69839.0,0.07159313],[69837.0,0.28737863],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113877797,[[69840.0,0.07159209],[69839.0,0.07159313],[69837.0,0.28637863],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113878107,[[69840.0,0.08159209],[69839.0,0.07159313],[69837.0,0.28637863],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113878345,[[69840.0,0.08147209],[69839.0,0.07159313],[69837.0,0.28637863],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69845.0,4e-05],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113878720,[[69840.0,0.08147209],[69839.0,0.07159313],[69837.0,0.28637863],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69853.0,4e-05]]]
["bitfinex","BTCUSD",1771113879049,[[69840.0,0.08247209],[69839.0,0.07159313],[69836.0,0.02862063],[69835.0,0.28638653],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69853.0,4e-05]]]
["bitfinex","BTCUSD",1771113879050,[[69840.0,0.08247209],[69839.0,0.07159313],[69836.0,0.02862063],[69835.0,0.28638653],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113879898,[[69840.0,0.08247209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69706.0,0.34443956]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113880098,[[69840.0,0.08247209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69798.0,0.07104583]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113880340,[[69840.0,0.07247209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69798.0,0.07104583]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113880543,[[69840.0,0.08247209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69798.0,0.07104583]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113880796,[[69840.0,0.07147209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69798.0,0.07104583]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113880997,[[69840.0,0.07247209],[69839.0,0.07159313],[69836.0,0.31500377],[69834.0,0.01143847],[69798.0,0.07104583]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0719853]]]
["bitfinex","BTCUSD",1771113881204,[[69840.0,0.08447209],[69839.0,0.07159313],[69837.0,0.286379],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113881425,[[69840.0,0.07247209],[69839.0,0.07159313],[69837.0,0.286379],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113881629,[[69840.0,0.08247209],[69839.0,0.07159313],[69837.0,0.286379],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113881849,[[69840.0,0.08347209],[69839.0,0.07159313],[69837.0,0.286379],[69836.0,0.02862063],[69834.0,0.01143847]],[[69841.0,0.0004],[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113882067,[[69841.0,0.07159118],[69840.0,0.07247209],[69838.0,0.28637367],[69836.0,0.28638334],[69834.0,0.01143847]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113882255,[[69841.0,0.07159118],[69840.0,0.08147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113882634,[[69841.0,0.07159118],[69840.0,0.08247209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113883429,[[69841.0,0.07159118],[69840.0,0.07247209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113883858,[[69841.0,0.07159118],[69840.0,0.08347209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113884058,[[69841.0,0.07159118],[69840.0,0.07247209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113884394,[[69841.0,0.09059118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113884647,[[69841.0,0.07159118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113884819,[[69841.0,0.07259118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113885030,[[69841.0,0.09159118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113885268,[[69841.0,0.09059118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113885450,[[69841.0,0.09159118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113886006,[[69841.0,0.09059118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113886378,[[69841.0,0.09159118],[69840.0,0.07147209],[69838.0,0.28637367],[69837.0,0.02945246],[69836.0,0.28638334]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.0004],[69848.0,0.00044]]]
["bitfinex","BTCUSD",1771113886580,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.02],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.0004],[69848.0,0.00044],[69852.0,0.07202065],[69855.0,0.02329162],[69875.0,0.26481292]]]
["bitfinex","BTCUSD",1771113886852,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.001],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113887055,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.003],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113887207,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.001],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113887608,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.008],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113887808,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.001],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113888033,[[69844.0,0.07158721],[69843.0,0.07158913],[69840.0,0.10215132],[69837.0,0.01143847],[68616.0,0.00274]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.07202065],[69854.0,4e-05],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113888286,[[69844.0,0.07158721],[69843.0,0.07158913],[69841.0,0.001],[69840.0,0.10215132],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69851.0,0.07158096],[69852.0,0.00044],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113888766,[[69844.0,0.07158721],[69843.0,0.07158913],[69840.0,0.10215132],[69837.0,0.01143847],[68616.0,0.00274]],[[69847.0,0.00048112],[69848.0,0.00044],[69851.0,0.07158096],[69852.0,0.00044],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113888967,[[69846.0,0.07158606],[69842.0,0.28635915],[69840.0,0.03067923],[69837.0,0.01143847],[69830.0,0.42997446]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.00044],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113888968,[[69846.0,0.07158606],[69842.0,0.28635915],[69840.0,0.03067923],[69837.0,0.01143847],[69830.0,0.42997446]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.00044],[69854.0,0.07161816],[69855.0,0.02329162]]]
["bitfinex","BTCUSD",1771113889115,[[69846.0,0.07158606],[69842.0,0.28635915],[69840.0,0.03067923],[69837.0,0.01143847],[69830.0,0.42997446]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.00044],[69854.0,0.07161816],[69855.0,0.09486904]]]
["bitfinex","BTCUSD",1771113889517,[[69846.0,0.07158606],[69845.0,0.07158694],[69842.0,0.28635915],[69840.0,0.03067923],[69837.0,0.01143847]],[[69847.0,0.00048112],[69848.0,0.00044],[69852.0,0.00044],[69854.0,0.07161816],[69855.0,0.09486904]]]
["bitfinex","BTCUSD",1771113890420,[[69846.0,0.07158606],[69845.0,0.07158694],[69843.0,0.28635534],[69840.0,0.03067923],[69839.0,0.28637196]],[[69847.0,0.00048112],[69848.0,0.00044],[69849.0,0.0004],[69852.0,0.00044],[69854.0,0.07161816]]]
["bitfinex","BTCUSD",1771113890943,[[69847.0,0.07158503],[69846.0,0.07158606],[69843.0,0.28635534],[69840.0,0.03067923],[69839.0,0.28637196]],[[69848.0,0.00044],[69849.0,0.0004],[69852.0,0.00044],[69854.0,0.07161816],[69856.0,0.0716161]]]
["bitfinex","BTCUSD",1771113891076,[[69847.0,0.07158503],[69846.0,0.07158606],[69840.0,0.03067923],[69821.0,0.0002],[69716.0,0.03161113]],[[69848.0,1e-08],[69849.0,0.0004],[69852.0,0.00044],[69854.0,4e-05],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771113891298,[[69840.0,0.00016],[69838.0,0.07163347],[69830.0,0.00036],[69829.0,0.03067923],[69825.0,0.01155667]],[[69851.0,0.03050348],[69852.0,0.00044],[69854.0,4e-05],[69855.0,0.0005878],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771113891501,[[69840.0,0.00024112],[69838.0,0.07163347],[69835.0,0.28638698],[69830.0,0.00036],[69829.0,0.03067923]],[[69845.0,0.02270382],[69847.0,0.0715854],[69848.0,0.07158476],[69850.0,0.28632868],[69851.0,0.03050348]]]
["bitfinex","BTCUSD",1771113891717,[[69840.0,0.07183322],[69838.0,0.07163347],[69835.0,0.28638698],[69830.0,0.00036],[69829.0,0.03067923]],[[69845.0,0.02270382],[69847.0,0.0715854],[69848.0,0.07158476],[69850.0,0.28632868],[69851.0,0.03050348]]]
["bitfinex","BTCUSD",1771113891920,[[69834.0,0.0716377],[69831.0,0.0002],[69830.0,0.00036],[69828.0,0.00024],[69826.0,0.28646333]],[[69841.0,0.07159128],[69843.0,0.07158946],[69851.0,0.28632508],[69864.0,4e-05],[69867.0,0.42939263]]]
["bitfinex","BTCUSD",1771113892159,[[69835.0,0.07159649],[69834.0,0.0716377],[69831.0,0.28660363],[69830.0,0.00036],[69828.0,0.00024]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69842.0,0.07159052],[69846.0,0.31685092],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113892387,[[69837.0,0.07159505],[69834.0,4e-05],[69832.0,0.34308],[69831.0,0.0002],[69830.0,0.00036]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69844.0,0.07158824],[69845.0,0.0715879],[69846.0,0.03050348]]]
["bitfinex","BTCUSD",1771113892805,[[69837.0,0.07159505],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69844.0,0.07158824],[69845.0,0.0715879],[69846.0,0.03050348]]]
["bitfinex","BTCUSD",1771113892998,[[69838.0,0.07159421],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69845.0,0.0715879],[69846.0,0.03050348],[69847.0,0.07158567]]]
["bitfinex","BTCUSD",1771113893194,[[69836.0,0.07159552],[69835.0,0.07159537],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69845.0,0.0715879],[69846.0,0.03050348],[69851.0,0.30936508]]]
["bitfinex","BTCUSD",1771113893401,[[69836.0,0.07159552],[69835.0,0.07159537],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69840.0,0.02270382],[69841.0,8.107e-05],[69845.0,0.0715879],[69846.0,0.03050348],[69851.0,0.28636508]]]
["bitfinex","BTCUSD",1771113893802,[[69836.0,0.07159552],[69835.0,0.07159537],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02270382],[69840.0,0.016],[69841.0,8.107e-05],[69843.0,0.07158923],[69845.0,0.0715879]]]
["bitfinex","BTCUSD",1771113894004,[[69837.0,0.07159477],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02255],[69841.0,8.107e-05],[69845.0,0.0715879],[70162.0,80.03075042],[70169.0,0.000306]]]
["bitfinex","BTCUSD",1771113894204,[[69837.0,0.07159477],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02255],[69841.0,8.107e-05],[69845.0,0.0715879],[70119.0,0.01],[70162.0,0.03075042]]]
["bitfinex","BTCUSD",1771113894411,[[69838.0,0.07159426],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02255],[69840.0,0.016],[69841.0,8.107e-05],[69845.0,0.0715879],[69846.0,0.10209158]]]
["bitfinex","BTCUSD",1771113894621,[[69838.0,0.07159426],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02255],[69841.0,8.107e-05],[69845.0,0.0715879],[69846.0,0.10209158],[69899.0,0.35517083]]]
["bitfinex","BTCUSD",1771113894800,[[69837.0,0.07159518],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.02255],[69841.0,8.107e-05],[69844.0,0.07158817],[69846.0,0.10209158],[69899.0,0.35517083]]]
["bitfinex","BTCUSD",1771113894990,[[69837.0,0.07159518],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.03755],[69841.0,8.107e-05],[69844.0,0.07158817],[69846.0,0.10209158],[69898.0,0.35517083]]]
["bitfinex","BTCUSD",1771113895192,[[69837.0,0.07259518],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69832.0,0.34308]],[[69839.0,0.03755],[69841.0,8.107e-05],[69844.0,0.07158817],[69846.0,0.10209158],[69898.0,0.35517083]]]
["bitfinex","BTCUSD",1771113895391,[[69838.0,0.07159426],[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.03755],[69841.0,8.107e-05],[69845.0,0.07158747],[69846.0,0.10209158],[69874.0,0.11391292]]]
["bitfinex","BTCUSD",1771113895645,[[69838.0,0.07159426],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604],[69558.0,0.01]],[[69839.0,0.03755],[69841.0,8.107e-05],[69845.0,0.07158747],[69846.0,0.10209158],[69874.0,0.11391292]]]
["bitfinex","BTCUSD",1771113895955,[[69838.0,0.07159426],[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.03755],[69841.0,8.107e-05],[69845.0,0.07158747],[69846.0,0.10209158],[69874.0,0.11391292]]]
["bitfinex","BTCUSD",1771113896173,[[69838.0,0.07159426],[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.02255],[69841.0,8.107e-05],[69845.0,0.07158747],[69846.0,0.10209158],[69874.0,0.11391292]]]
["bitfinex","BTCUSD",1771113896346,[[69838.0,0.07159426],[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.02255],[69841.0,8.107e-05],[69845.0,0.07158747],[69846.0,0.0715881],[69874.0,0.11391292]]]
["bitfinex","BTCUSD",1771113896554,[[69838.0,0.07159426],[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.015],[69841.0,8.107e-05],[69843.0,0.02270382],[69845.0,0.07158747],[69846.0,0.0715881]]]
["bitfinex","BTCUSD",1771113896764,[[69837.0,0.001],[69836.0,0.07159552],[69834.0,4e-05],[69833.0,0.28639604]],[[69839.0,0.015],[69841.0,8.107e-05],[69843.0,0.02270382],[69845.0,0.07158747],[69846.0,0.0715881]]]
["bitfinex","BTCUSD",1771113896765,[[69837.0,0.07259511],[69834.0,0.07163762],[69833.0,0.28639604],[68618.0,0.0693905],[68617.0,0.00826185]],[[69841.0,0.02278489],[70135.0,0.000306],[70145.0,80.0],[71298.0,0.00274],[71300.0,0.02550069]]]
["bitfinex","BTCUSD",1771113897046,[[69837.0,0.07159511],[69835.0,0.07159704],[69834.0,4e-05],[69833.0,0.28639604],[69773.0,0.98781108]],[[69841.0,0.02278489],[70135.0,0.000306],[70145.0,80.0]]]
["bitfinex","BTCUSD",1771113897047,[[69837.0,0.07159511],[69835.0,0.07159704],[69834.0,4e-05],[69833.0,0.28639604],[69773.0,0.98781108]],[[69839.0,0.015],[69841.0,0.02278489],[69844.0,0.07158848],[69941.0,0.71034166],[69957.0,1.19563339]]]
["bitfinex","BTCUSD",1771113897280,[[69838.0,0.07159426],[69834.0,4e-05],[69829.0,0.28641267],[69826.0,4e-05],[69824.0,0.00024]],[[69847.0,0.07158542],[69848.0,4e-05],[69850.0,0.31699391],[69855.0,0.28649749],[69872.0,0.000153]]]
["bitfinex","BTCUSD",1771113897462,[[69838.0,0.07259426],[69834.0,4e-05],[69832.0,0.37375923],[69830.0,0.01965611],[69829.0,0.28641267]],[[69847.0,0.09428924],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03054348],[69855.0,0.28649749]]]
["bitfinex","BTCUSD",1771113897668,[[69839.0,0.07159239],[69838.0,0.07259426],[69835.0,0.28638807],[69834.0,4e-05],[69832.0,0.37375923]],[[69846.0,0.0715862],[69847.0,0.09428924],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03054348]]]
["bitfinex","BTCUSD",1771113897874,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69832.0,0.37375923]],[[69846.0,0.09429002],[69847.0,0.07158542],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03054348]]]
["bitfinex","BTCUSD",1771113898237,[[69839.0,0.07159239],[69838.0,0.07159426],[69837.0,0.001],[69835.0,0.28638807],[69834.0,4e-05]],[[69846.0,0.09429002],[69847.0,0.07158542],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03054348]]]
["bitfinex","BTCUSD",1771113898665,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69637.0,0.02243556]],[[69846.0,0.09429002],[69847.0,0.07198542],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03054348]]]
["bitfinex","BTCUSD",1771113898863,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69637.0,0.02243556]],[[69846.0,0.09429002],[69847.0,0.07198542],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03094348]]]
["bitfinex","BTCUSD",1771113899064,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69773.0,0.27434102]],[[69846.0,0.09429002],[69847.0,0.07198542],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03094348]]]
["bitfinex","BTCUSD",1771113899437,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69817.0,0.0002]],[[69846.0,0.09429002],[69847.0,0.07224432],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03094348]]]
["bitfinex","BTCUSD",1771113899438,[[69839.0,0.07159239],[69838.0,0.07159426],[69835.0,0.28638807],[69834.0,4e-05],[69817.0,0.0002]],[[69846.0,0.09429002],[69847.0,0.07224432],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03107038]]]
["bitfinex","BTCUSD",1771113899818,[[69839.0,0.07159239],[69836.0,0.07159553],[69835.0,0.28638807],[69834.0,4e-05],[69817.0,0.0002]],[[69846.0,0.09429002],[69847.0,0.07224432],[69848.0,4e-05],[69850.0,0.28649043],[69854.0,0.03107038]]]
["bitfinex","BTCUSD",1771113900218,[[69839.0,0.07159239],[69836.0,0.07159553],[69835.0,0.28638807],[69834.0,4e-05],[69817.0,0.0002]],[[69845.0,0.02270382],[69846.0,0.0715862],[69847.0,0.07224432],[69848.0,4e-05],[69850.0,0.28649043]]]
["bitfinex","BTCUSD",1771113900471,[[69841.0,0.07159096],[69834.0,4e-05],[69833.0,0.28639677],[69832.0,0.34308],[69817.0,0.0002]],[[69845.0,0.000132],[69847.0,0.0005269],[69848.0,0.07162408],[69849.0,0.0715831],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113900647,[[69841.0,0.07202699],[69839.0,0.07159278],[69834.0,0.03071923],[69833.0,0.28639677],[69832.0,0.34308]],[[69845.0,0.000132],[69847.0,0.0005269],[69848.0,0.07162408],[69849.0,0.0715831],[69850.0,0.02286382]]]
["bitfinex","BTCUSD",1771113900947,[[69841.0,0.07202699],[69839.0,0.07159278],[69834.0,0.03067923],[69833.0,0.28639677],[69832.0,0.34304]],[[69845.0,0.000132],[69847.0,0.0005269],[69848.0,0.07162408],[69849.0,0.0715831],[69850.0,0.02286382]]]
["bitfinex","BTCUSD",1771113901356,[[69841.0,0.07202699],[69839.0,0.07159278],[69834.0,0.03067923],[69833.0,0.28639677],[69832.0,0.34304]],[[69845.0,0.000132],[69847.0,0.0005269],[69848.0,0.07162408],[69850.0,0.02286382]]]
["bitfinex","BTCUSD",1771113901357,[[69841.0,0.00043603],[69840.0,0.071592],[69839.0,0.07159278],[69834.0,0.03067923],[69833.0,0.28639677]],[[69845.0,0.000132],[69847.0,0.07211226],[69848.0,0.07162408],[69850.0,0.02286382],[69856.0,0.28634459]]]
["bitfinex","BTCUSD",1771113901557,[[69841.0,0.00043603],[69840.0,0.071592],[69839.0,0.07159278],[69834.0,0.03067923],[69833.0,0.28639677]],[[69845.0,0.000132],[69847.0,0.07211226],[69848.0,0.07162408],[69850.0,0.00016],[69856.0,0.28634459]]]
["bitfinex","BTCUSD",1771113901773,[[69841.0,0.00043603],[69840.0,0.071592],[69839.0,0.07159278],[69836.0,0.28638408],[69834.0,0.03067923]],[[69845.0,0.02283582],[69847.0,0.07211226],[69848.0,0.07162408],[69850.0,0.00016],[69851.0,0.28632486]]]
["bitfinex","BTCUSD",1771113901936,[[69841.0,0.00043603],[69837.0,0.07159452],[69834.0,0.03067923],[69716.0,0.0314734],[69707.0,0.00013775]],[[69845.0,0.02283582],[69847.0,0.0005269],[69848.0,4e-05],[69850.0,0.00016],[69910.0,0.10198599]]]
["bitfinex","BTCUSD",1771113902154,[[69841.0,0.00043603],[69835.0,0.07159707],[69830.0,0.05029534],[69829.0,0.28641201],[69716.0,0.0314734]],[[69843.0,0.0942937],[69845.0,0.000132],[69847.0,0.0005269],[69848.0,4e-05],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113902354,[[69841.0,0.00043603],[69837.0,0.07159528],[69835.0,0.07159707],[69832.0,0.62944048],[69830.0,0.05029534]],[[69843.0,0.0944257],[69845.0,0.07158739],[69847.0,0.0005269],[69848.0,0.2863786],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113902524,[[69841.0,0.00043603],[69837.0,0.07159528],[69835.0,0.07159707],[69832.0,0.34304],[69830.0,0.05029534]],[[69843.0,0.02283582],[69844.0,0.07158835],[69845.0,0.07158739],[69847.0,0.0005269],[69848.0,0.2863786]]]
["bitfinex","BTCUSD",1771113902724,[[69841.0,0.00043603],[69838.0,0.07159415],[69833.0,0.28639612],[69832.0,0.34304],[69830.0,0.05029534]],[[69843.0,0.02283582],[69845.0,0.07158739],[69847.0,0.07211261],[69848.0,0.2863786],[69892.0,0.35517083]]]
["bitfinex","BTCUSD",1771113902921,[[69843.0,0.07158913],[69842.0,0.03067923],[69841.0,0.00043603],[69832.0,0.34304],[69830.0,0.05029534]],[[69848.0,0.2863786],[69892.0,0.35517083]]]
["bitfinex","BTCUSD",1771113902922,[[69843.0,0.07158913],[69842.0,0.03067923],[69841.0,0.00043603],[69839.0,0.01929611],[69832.0,0.34304]],[[69848.0,4e-05],[69852.0,0.00048],[69854.0,0.0005669],[69855.0,0.02270382],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113903152,[[69842.0,0.07159016],[69841.0,0.00043603],[69839.0,0.01929611],[69838.0,4e-05],[69832.0,0.34304]],[[69852.0,0.00048],[69854.0,0.07214674],[69855.0,0.02270382],[69858.0,0.28633763],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113903348,[[69847.0,0.07158431],[69843.0,0.03067923],[69841.0,0.00043603],[69839.0,0.30566826],[69838.0,4e-05]],[[69852.0,0.00048],[69854.0,0.07214674],[69855.0,0.09428264],[69858.0,0.28633763],[69861.0,0.28681123]]]
["bitfinex","BTCUSD",1771113903574,[[69848.0,0.07158396],[69845.0,0.07158629],[69843.0,0.03067923],[69841.0,0.00043603],[69839.0,0.30566826]],[[69852.0,0.00044],[69854.0,0.0005669],[69855.0,0.09428167],[69856.0,0.07161616],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771113903745,[[69847.0,0.07158468],[69845.0,0.07158629],[69842.0,0.03067923],[69841.0,0.00043603],[69839.0,0.30566826]],[[69852.0,0.00044],[69854.0,0.07214485],[69855.0,0.02270382],[69856.0,0.07161616],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771113903974,[[69848.0,0.07158377],[69847.0,0.07158468],[69843.0,0.28635352],[69842.0,0.03067923],[69841.0,0.00043603]],[[69852.0,0.00044],[69854.0,0.0005669],[69855.0,0.09428097],[69856.0,0.07161616],[69858.0,0.28633692]]]
["bitfinex","BTCUSD",1771113904303,[[69846.0,0.07158606],[69845.0,0.10226557],[69843.0,0.28635352],[69842.0,0.01929611],[69841.0,0.00043603]],[[69852.0,0.00044],[69854.0,0.07214548],[69856.0,4e-05],[69858.0,0.28633692],[69859.0,0.02270382]]]
["bitfinex","BTCUSD",1771113904474,[[69843.0,0.07158834],[69841.0,0.00043603],[69838.0,0.03071923],[69836.0,0.01929611],[69835.0,0.28638747]],[[69851.0,0.07158093],[69852.0,0.07202012],[69854.0,0.0005669],[69856.0,4e-05],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771113904673,[[69843.0,0.07158834],[69841.0,0.00043603],[69839.0,0.28637086],[69838.0,0.03071923],[69836.0,0.01929611]],[[69852.0,0.09472394],[69854.0,0.0005669],[69856.0,4e-05],[69858.0,4e-05],[70132.0,0.01]]]
["bitfinex","BTCUSD",1771113904897,[[69843.0,0.07158834],[69841.0,0.07202659],[69839.0,0.28637086],[69838.0,0.03071923],[69836.0,0.01929611]],[[69851.0,0.07158192],[69852.0,0.09472394],[69854.0,0.28687949],[69856.0,4e-05],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771113905697,[[69843.0,0.07158834],[69842.0,0.07158824],[69841.0,0.00043603],[69839.0,0.28637086],[69838.0,0.03091923]],[[69851.0,0.07158192],[69852.0,0.09472394],[69854.0,0.28687949],[69856.0,4e-05],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771113905943,[[69843.0,0.07158834],[69842.0,0.07158824],[69841.0,0.00043603],[69839.0,0.28637086],[69838.0,0.03091923]],[[69847.0,0.0004],[69851.0,0.07158192],[69852.0,0.09472394],[69854.0,0.28687949],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771113906279,[[69844.0,0.07158809],[69842.0,0.07158824],[69841.0,0.00043603],[69839.0,0.28637086],[69838.0,0.03091923]],[[69847.0,0.0004],[69851.0,0.07158192],[69852.0,0.09472394],[69854.0,0.28687949],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771113906666,[[69843.0,0.07158912],[69842.0,0.07158824],[69841.0,0.00043603],[69839.0,0.28637086],[69838.0,0.03091923]],[[69847.0,0.0004],[69850.0,0.07158234],[69851.0,0.07158192],[69852.0,0.02314382],[69854.0,0.28687949]]]
["bitfinex","BTCUSD",1771113906801,[[69842.0,0.07158824],[69841.0,0.00043603],[69840.0,0.07175152],[69839.0,0.28637086],[69838.0,0.00024]],[[69847.0,0.0004],[69849.0,0.07158303],[69850.0,0.02],[69851.0,0.07158192],[69852.0,0.02314382]]]
["bitfinex","BTCUSD",1771113907016,[[69838.0,0.00024],[69835.0,0.343],[69830.0,0.0921269],[69825.0,0.03067923],[69810.0,0.57329843]],[[69847.0,0.03090348],[69852.0,0.00044],[69854.0,0.0005669],[69859.0,0.42943798]]]
["bitfinex","BTCUSD",1771113907017,[[69838.0,0.00024],[69835.0,0.343],[69830.0,0.0921269],[69825.0,0.03067923],[69810.0,0.57329843]],[[69847.0,0.03090348],[69852.0,0.00044],[69854.0,0.0005669],[69859.0,0.42943798],[69867.0,0.11391292]]]
["bitfinex","BTCUSD",1771113907217,[[69835.0,0.27426975],[69831.0,0.07180075],[69830.0,0.0921269],[69828.0,0.28661532],[69825.0,0.03067923]],[[69839.0,0.02270382],[69841.0,0.07159317],[69844.0,0.286354],[69847.0,0.03133946],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113907446,[[69835.0,0.27426975],[69831.0,0.07180075],[69830.0,0.0921269],[69828.0,0.28661532]],[[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113907447,[[69840.0,0.02414022],[69839.0,0.0005],[69835.0,0.29766197],[69831.0,0.0002],[69830.0,0.092]],[[69883.0,0.1713951],[69889.0,0.21424388],[69890.0,0.00012],[69891.0,0.35517083],[69894.0,0.2847195]]]
["bitfinex","BTCUSD",1771113907682,[[69872.0,0.02414022],[69868.0,0.03067923],[69866.0,0.28625819],[69860.0,0.00012],[69854.0,4e-05]],[[69889.0,0.21424388],[69890.0,0.00012]]]
["bitfinex","BTCUSD",1771113907683,[[69872.0,0.02414022],[69868.0,0.03067923],[69866.0,0.28625819],[69860.0,0.00012],[69854.0,4e-05]],[[69880.0,6.24e-05],[69889.0,0.0001989],[69890.0,0.00012],[69900.0,0.00779723],[69903.0,0.11427452]]]
["bitfinex","BTCUSD",1771113907895,[[69874.0,0.28622686],[69873.0,0.10837549],[69872.0,0.02414022],[69870.0,0.00012],[69868.0,0.13624]],[[69887.0,0.0532073],[69889.0,0.0001989],[69890.0,0.00012],[69898.0,0.28613139],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113908108,[[69872.0,0.02414022],[69870.0,0.00012],[69868.0,0.13624]],[[69887.0,0.0532073],[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113908109,[[69872.0,0.02414022],[69870.0,0.00012],[69868.0,0.13624],[69857.0,0.42942414],[69840.0,0.0005578]],[[69887.0,0.02270382],[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.03045258],[69901.0,0.0686]]]
["bitfinex","BTCUSD",1771113908319,[[69872.0,0.05472185],[69870.0,0.00012],[69868.0,0.13624],[69851.0,0.65861126],[69840.0,0.0005578]],[[69887.0,0.02270382],[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.03045258],[69901.0,0.0686]]]
["bitfinex","BTCUSD",1771113908520,[[69875.0,0.07155609],[69872.0,6.24e-05],[69870.0,0.00012],[69869.0,0.28624993],[69868.0,0.13624]],[[69886.0,0.02270382],[69889.0,0.07174149],[69890.0,0.00012],[69899.0,0.03045258],[69901.0,0.0686]]]
["bitfinex","BTCUSD",1771113908718,[[69872.0,6.24e-05],[69870.0,0.00012],[69868.0,0.03067923],[69860.0,0.00012],[69844.0,4e-05]],[[69886.0,0.02270382],[69887.0,0.03050348],[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113908941,[[69873.0,0.07155797],[69872.0,6.24e-05],[69870.0,0.00012],[69868.0,0.0686],[69864.0,0.09168]],[[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113908942,[[69873.0,0.07155797],[69872.0,6.24e-05],[69870.0,0.00012],[69868.0,0.0686],[69864.0,0.09168]],[[69882.0,0.03050348],[69884.0,0.07154736],[69889.0,0.0001989],[69890.0,0.00012],[69899.0,0.31657981]]]
["bitfinex","BTCUSD",1771113909149,[[69872.0,6.24e-05],[69871.0,0.0715597],[69870.0,0.07168132],[69868.0,0.0686],[69866.0,0.28626003]],[[69881.0,0.02270382],[69882.0,0.03050348],[69883.0,0.07154854],[69889.0,0.0001989],[69890.0,0.28628499]]]
["bitfinex","BTCUSD",1771113909375,[[69872.0,6.24e-05],[69870.0,0.00012],[69868.0,0.0686],[69866.0,0.03067923],[69865.0,0.02414022]],[[69881.0,0.02270382],[69888.0,0.03050348],[69889.0,0.0001989],[69890.0,0.00012],[69931.0,0.0384]]]
["bitfinex","BTCUSD",1771113909572,[[69872.0,0.0001686],[69870.0,0.00012],[69869.0,0.03595302],[69868.0,0.0686],[69866.0,0.03067923]],[[69881.0,0.02270382],[69888.0,0.03050348],[69890.0,0.00012],[69898.0,0.28613517],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113909794,[[69859.0,0.21976],[69855.0,0.09168],[69850.0,0.03083923],[69838.0,4e-05],[69831.0,0.0002]],[[69880.0,0.00012],[69890.0,0.00012],[69894.0,0.09168],[69898.0,0.43703517],[69899.0,0.03045258]]]
["bitfinex","BTCUSD",1771113910008,[[69865.0,0.07156638],[69859.0,0.21976],[69855.0,0.09168],[69853.0,0.03067923],[69852.0,0.02418022]],[[69874.0,0.02270382],[69875.0,0.10206039],[69878.0,0.07155327],[69880.0,0.00012],[69886.0,0.09248]]]
["bitfinex","BTCUSD",1771113910236,[[69868.0,0.07156337],[69865.0,0.07156585],[69862.0,0.28627801],[69859.0,0.21976],[69855.0,0.09168]],[[69874.0,0.02270382],[69875.0,0.03050348],[69880.0,0.00012],[69881.0,0.07155029],[69886.0,0.09248]]]
["bitfinex","BTCUSD",1771113910441,[[69859.0,0.21976],[69855.0,0.09168],[69721.0,0.00013772],[69635.0,0.2483],[69598.0,0.138134]],[[69873.0,0.03050348],[69880.0,0.00012],[69886.0,0.09248],[69892.0,0.1509],[69902.0,0.42917275]]]
["bitfinex","BTCUSD",1771113910647,[[69859.0,0.07157178],[69856.0,0.28630186],[69852.0,4e-05],[69849.0,0.03067923],[69848.0,0.02418022]],[[69870.0,0.02270382],[69875.0,0.07155671],[69880.0,0.00012],[69881.0,0.28620091],[69886.0,0.09248]]]
["bitfinex","BTCUSD",1771113910851,[[69852.0,4e-05],[69850.0,0.00016],[69849.0,0.03067923],[69848.0,4e-05],[69847.0,0.30896]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69874.0,0.0715583],[69880.0,0.00012]]]
["bitfinex","BTCUSD",1771113911091,[[69863.0,0.07156813],[69852.0,4e-05],[69850.0,0.00016],[69849.0,0.03067923],[69848.0,4e-05]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69874.0,0.0715583],[69876.0,0.07155536]]]
["bitfinex","BTCUSD",1771113911471,[[69852.0,4e-05],[69850.0,0.00016],[69849.0,0.03067923],[69848.0,4e-05]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69874.0,0.0715583],[69876.0,0.07155536]]]
["bitfinex","BTCUSD",1771113911472,[[69861.0,0.07156974],[69860.0,0.07157101],[69857.0,0.28629873],[69852.0,4e-05],[69850.0,0.00016]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69873.0,0.07155862],[69876.0,0.07155536]]]
["bitfinex","BTCUSD",1771113911682,[[69861.0,0.07156974],[69860.0,0.07257101],[69852.0,4e-05],[69850.0,0.00016],[68617.0,0.00826185]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69872.0,0.07156],[69873.0,0.07155862]]]
["bitfinex","BTCUSD",1771113911889,[[69862.0,0.07156939],[69860.0,0.07257101],[69852.0,4e-05],[69850.0,0.00016],[69848.0,0.28637271]],[[69868.0,0.02270382],[69869.0,0.01010321],[69870.0,0.00012],[69872.0,0.07156],[69876.0,0.0715563]]]
["bitfinex","BTCUSD",1771113912095,[[69862.0,0.07156939],[69860.0,0.07257101],[69852.0,4e-05],[69850.0,0.00016],[69848.0,0.28637271]],[[69868.0,0.02283444],[69869.0,0.01010321],[69870.0,0.00012],[69872.0,0.07156],[69876.0,0.0715563]]]
["bitfinex","BTCUSD",1771113912797,[[69852.0,4e-05],[69850.0,0.00016],[69848.0,4e-05],[69838.0,4e-05],[69582.0,0.01]],[[69868.0,0.02283444],[69869.0,0.01010321],[69870.0,0.00012],[69873.0,4e-05],[69878.0,0.09168]]]
["bitfinex","BTCUSD",1771113913010,[[69852.0,4e-05],[69850.0,0.00016],[69848.0,4e-05],[69846.0,4e-05],[69844.0,0.09172]],[[69867.0,0.02260334],[69868.0,0.00013062],[69870.0,0.00012],[69873.0,4e-05],[69878.0,0.09168]]]
["bitfinex","BTCUSD",1771113913226,[[69844.0,4e-05],[69840.0,0.00016],[69838.0,0.00024],[69836.0,0.07159548],[69833.0,0.03868359]],[[69856.0,0.01110048],[69860.0,0.00012],[69864.0,4e-05],[69867.0,0.10828],[69868.0,0.28639699]]]
["bitfinex","BTCUSD",1771113913451,[[69840.0,0.00016],[69838.0,0.00024],[69833.0,0.03868359],[69827.0,0.34753128],[69805.0,0.6002]],[[69853.0,0.02260334],[69854.0,4e-05],[69860.0,0.00012],[69864.0,4e-05],[69867.0,0.10828]]]
["bitfinex","BTCUSD",1771113913653,[[69851.0,0.1712316],[69847.0,0.2140395],[69841.0,0.07159107],[69840.0,0.00016],[69839.0,0.285386]],[[69853.0,0.02260334],[69854.0,0.07161883],[69855.0,0.07157716],[69860.0,0.00012],[69864.0,0.28631157]]]
["bitfinex","BTCUSD",1771113913830,[[69846.0,0.2140395],[69841.0,0.07159107],[69840.0,0.00016],[69838.0,0.35721945],[69837.0,0.0003114]],[[69853.0,0.07157888],[69854.0,4e-05],[69860.0,0.00012],[69862.0,0.09168],[69864.0,0.28631157]]]
["bitfinex","BTCUSD",1771113914036,[[69846.0,0.2140395],[69841.0,0.07159107],[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.2856974]],[[69852.0,0.02260334],[69853.0,0.07157888],[69854.0,4e-05],[69860.0,0.00012],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113914247,[[69846.0,0.2140395],[69840.0,0.00016],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.2856974]],[[69852.0,0.07158009],[69854.0,4e-05],[69858.0,0.28629546],[69860.0,0.00012],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113914456,[[69846.0,0.2140395],[69840.0,0.07175159],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.2856974]],[[69849.0,0.02260334],[69850.0,0.07158214],[69852.0,0.07158009],[69854.0,4e-05],[69856.0,0.006]]]
["bitfinex","BTCUSD",1771113914667,[[69843.0,0.2140395],[69840.0,0.00016],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.0003114]],[[69849.0,0.02260334],[69852.0,0.07158009],[69854.0,4e-05],[69855.0,0.07157771],[69856.0,0.28630366]]]
["bitfinex","BTCUSD",1771113914867,[[69842.0,0.2140795],[69840.0,0.00016],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.0003114]],[[69849.0,0.02260334],[69852.0,0.07158009],[69854.0,4e-05],[69855.0,0.07157771],[69856.0,0.28630366]]]
["bitfinex","BTCUSD",1771113915339,[[69842.0,0.2140795],[69840.0,0.00016],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.0003114]],[[69849.0,0.02260334],[69852.0,0.07158009],[69854.0,4e-05],[69856.0,0.28630366]]]
["bitfinex","BTCUSD",1771113915340,[[69842.0,0.2140795],[69840.0,0.00016],[69839.0,0.07159285],[69838.0,0.00024],[69837.0,0.0003114]],[[69849.0,0.02260334],[69852.0,0.07158009],[69854.0,4e-05],[69856.0,0.28630366],[69872.0,0.42936077]]]
["bitfinex","BTCUSD",1771113915577,[[69842.0,0.2140795],[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69834.0,0.07159817]],[[69852.0,0.07158009],[69854.0,4e-05],[69872.0,0.42936077]]]
["bitfinex","BTCUSD",1771113915578,[[69842.0,0.2140795],[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69834.0,0.07159817]],[[69844.0,0.07158909],[69852.0,0.0003042],[69854.0,4e-05],[69864.0,4e-05],[69872.0,0.42936077]]]
["bitfinex","BTCUSD",1771113915785,[[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69834.0,0.07159817],[69830.0,0.285706]],[[69843.0,0.02260334],[69844.0,0.07158897],[69852.0,4e-05],[69854.0,4e-05],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771113916000,[[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.00032],[69829.0,0.285386]],[[69841.0,0.09419452],[69843.0,0.07158932],[69850.0,0.28633128],[69852.0,0.10056],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771113916205,[[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.00032],[69827.0,0.11244552]],[[69841.0,0.09419452],[69843.0,0.07158932],[69845.0,0.28634911],[69850.0,0.28633128],[69852.0,0.10056]]]
["bitfinex","BTCUSD",1771113916416,[[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.07192148],[69827.0,0.11244508]],[[69841.0,0.09419452],[69843.0,0.07158932],[69845.0,0.28634911],[69850.0,0.28633128],[69852.0,0.10056]]]
["bitfinex","BTCUSD",1771113916622,[[69840.0,0.00016],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.07192148],[69827.0,0.11244508]],[[69841.0,0.09419452],[69843.0,0.07158932],[69844.0,0.019],[69845.0,0.28634911],[69850.0,0.28633128]]]
["bitfinex","BTCUSD",1771113916834,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.07192148],[69827.0,0.07160456]],[[69841.0,0.09419452],[69843.0,0.07158932],[69844.0,0.02],[69845.0,0.28634911],[69850.0,0.28633128]]]
["bitfinex","BTCUSD",1771113917039,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.07192235],[69828.0,0.04110136]],[[69841.0,0.09419452],[69844.0,0.001],[69847.0,0.28634107],[69850.0,0.28633128],[69862.0,0.52109965]]]
["bitfinex","BTCUSD",1771113917244,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69830.0,0.07192235],[69828.0,0.04110136]],[[69841.0,0.11719452],[69847.0,0.28634107],[69850.0,0.28633128],[69862.0,0.52109965],[69919.0,0.07162171]]]
["bitfinex","BTCUSD",1771113917449,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69833.0,0.07159922],[69830.0,0.07192235]],[[69841.0,0.04560334],[69843.0,0.07159114],[69847.0,0.28634107],[69850.0,0.28633128],[69862.0,0.52109965]]]
["bitfinex","BTCUSD",1771113917673,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69833.0,0.07159922],[69830.0,0.04122136]],[[69841.0,0.02360334],[69850.0,0.28633128],[69853.0,0.00518606],[69862.0,0.52109965],[69914.0,0.24322803]]]
["bitfinex","BTCUSD",1771113917876,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69832.0,0.04090136],[69830.0,0.00032]],[[69841.0,0.01299445],[69843.0,0.07158947],[69851.0,0.02260334],[69853.0,0.00518606],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113918084,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0718013],[69830.0,0.00032]],[[69841.0,0.03559779],[69843.0,0.07158947],[69846.0,0.28634779],[69852.0,0.1157413],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113918287,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0718013],[69830.0,0.00032]],[[69841.0,0.03559779],[69843.0,0.07158947],[69846.0,0.28634779],[69852.0,0.1157413],[69854.0,8e-05]]]
["bitfinex","BTCUSD",1771113918496,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0002],[69830.0,0.00032]],[[69841.0,0.03559779],[69843.0,0.07158947],[69852.0,0.1157413],[69854.0,8e-05]]]
["bitfinex","BTCUSD",1771113918497,[[69840.0,0.00059598],[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0002],[69830.0,0.00032]],[[69841.0,0.10718897],[69843.0,0.07158947],[69851.0,0.28632784],[69852.0,0.1157413],[69854.0,8e-05]]]
["bitfinex","BTCUSD",1771113918700,[[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0002],[69830.0,0.07192225],[69807.0,0.428279]],[[69839.0,0.09369657],[69841.0,0.08458563],[69850.0,0.00016],[69851.0,0.28632784],[69852.0,0.1157413]]]
["bitfinex","BTCUSD",1771113918904,[[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0718011],[69830.0,0.07192225],[69828.0,0.0002]],[[69839.0,0.02303879],[69841.0,0.08458563],[69842.0,0.07159212],[69845.0,0.2863513],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113919106,[[69838.0,0.00024],[69837.0,0.0003114],[69831.0,0.0718011],[69830.0,0.07192225],[69828.0,0.0002]],[[69839.0,0.02303879],[69841.0,0.07159118],[69842.0,0.07159212],[69845.0,0.2863513],[69850.0,0.00016]]]
["bitfinex","BTCUSD",1771113919311,[[69837.0,0.0003114],[69832.0,0.07159996],[69831.0,0.0002],[69830.0,0.07192225],[69828.0,0.04110136]],[[69839.0,0.02303879],[69841.0,0.07159118],[69842.0,0.07159212],[69845.0,0.2863513],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113919524,[[69837.0,0.0003114],[69832.0,0.07159996],[69831.0,0.0002],[69830.0,0.07192225],[69828.0,0.04110136]],[[69839.0,0.02303879],[69841.0,0.09059118],[69842.0,0.07159212],[69845.0,0.2863513],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113919729,[[69837.0,0.0003114],[69833.0,0.07159924],[69831.0,0.0002],[69830.0,0.00032],[69828.0,0.3275166]],[[69839.0,0.02303879],[69844.0,0.0715884],[69847.0,0.28634105],[69848.0,4e-05],[69851.0,0.28636784]]]
["bitfinex","BTCUSD",1771113919951,[[69837.0,0.07190663],[69835.0,0.07159704],[69833.0,0.04090136],[69831.0,0.0002],[69830.0,0.00032]],[[69839.0,0.02043545],[69845.0,0.02260334],[69846.0,0.0715864],[69847.0,0.07158542],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771113920160,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11250023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.00043545],[69844.0,0.07158823],[69845.0,0.02260334],[69847.0,0.07158542]]]
["bitfinex","BTCUSD",1771113920566,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11250023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.01943545],[69844.0,0.07158823],[69845.0,0.09419239],[69880.0,0.00052]]]
["bitfinex","BTCUSD",1771113920769,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11250023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.00043545],[69843.0,0.07158916],[69845.0,0.09419239],[69880.0,0.00052]]]
["bitfinex","BTCUSD",1771113920975,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11270023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.00043545],[69843.0,0.07158916],[69845.0,0.09419239],[69880.0,0.00052]]]
["bitfinex","BTCUSD",1771113921184,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11270023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.01843545],[69843.0,0.07158916],[69845.0,0.09419239],[69880.0,0.00052]]]
["bitfinex","BTCUSD",1771113921391,[[69837.0,0.0003114],[69835.0,0.07159704],[69833.0,0.11270023],[69831.0,0.28660567],[69830.0,0.00032]],[[69838.0,0.01512116],[69839.0,0.01843545],[69844.0,0.07158819],[69845.0,0.09419239],[69849.0,0.28633453]]]
["bitfinex","BTCUSD",1771113922731,[[69836.0,0.0002886],[69833.0,0.0002],[69831.0,0.0002],[69830.0,0.00032],[69828.0,0.31156853]],[[69838.0,0.01512116],[69839.0,0.00043545],[69842.0,0.07159086],[69845.0,0.02260334],[69847.0,0.28634282]]]
["bitfinex","BTCUSD",1771113922941,[[69835.0,0.0700997],[69832.0,0.04090136],[69831.0,0.0002],[69830.0,0.00032],[69828.0,0.02515269]],[[69838.0,0.01512116],[69839.0,0.00043545],[69845.0,0.02260334],[69846.0,0.07158806],[69852.0,0.38688335]]]
["bitfinex","BTCUSD",1771113923162,[[69835.0,0.05782448],[69833.0,0.07159931],[69832.0,0.04090136],[69831.0,0.0002],[69830.0,0.28672738]],[[69838.0,0.02712116],[69839.0,0.00043545],[69843.0,0.07158941],[69844.0,0.07158896],[69845.0,0.02260334]]]
["bitfinex","BTCUSD",1771113923366,[[69832.0,0.03648659],[69831.0,0.07180088],[69830.0,0.07192199],[69823.0,0.285586],[69817.0,0.0002]],[[69836.0,4e-05],[69838.0,0.01512116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113923568,[[69832.0,0.03401566],[69831.0,0.07180088],[69830.0,0.07192199],[69823.0,0.285586],[69817.0,0.0002]],[[69836.0,4e-05],[69838.0,0.01512116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113923791,[[69832.0,0.03347579],[69831.0,0.07180088],[69830.0,0.07192199],[69823.0,0.285586],[69817.0,0.0002]],[[69836.0,4e-05],[69838.0,0.02712116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113923997,[[69832.0,0.03347579],[69831.0,0.07180088],[69830.0,0.07192199],[69823.0,0.285586],[69817.0,0.0002]],[[69836.0,4e-05],[69838.0,0.01512116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113924206,[[69832.0,0.03328163],[69831.0,0.07180088],[69830.0,0.07192199],[69823.0,0.285586],[69817.0,0.0002]],[[69836.0,4e-05],[69838.0,0.01512116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113924414,[[69832.0,0.10471349],[69831.0,0.0002],[69830.0,0.07192199],[69826.0,0.28662391],[69823.0,0.285586]],[[69836.0,4e-05],[69838.0,0.02712116],[69839.0,0.07202947],[69840.0,4e-05],[69841.0,0.07159182]]]
["bitfinex","BTCUSD",1771113924641,[[69836.0,0.07159533],[69835.0,0.07159733],[69832.0,0.03933572],[69831.0,0.0002],[69830.0,0.00032]],[[69838.0,0.02712116],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.07162815],[69852.0,0.00371488]]]
["bitfinex","BTCUSD",1771113924882,[[69832.0,0.11093524],[69831.0,0.0002],[69830.0,0.00032],[69829.0,0.02495269],[69826.0,0.00024]],[[69838.0,0.02712116],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.07162815],[69852.0,0.00371488]]]
["bitfinex","BTCUSD",1771113924883,[[69832.0,0.11093524],[69831.0,0.0002],[69830.0,0.00032],[69829.0,0.02495269],[69826.0,0.00024]],[[69838.0,0.02712116],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,4e-05],[69852.0,0.00371488]]]
["bitfinex","BTCUSD",1771113925124,[[69833.0,0.07159858],[69832.0,0.11093524],[69831.0,0.0002],[69830.0,0.00032],[69829.0,0.02495269]],[[69838.0,0.0171156],[69839.0,0.00043545],[69840.0,4e-05],[69843.0,0.07158959],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113925329,[[69833.0,0.07159858],[69832.0,0.03933572],[69831.0,0.0002],[69830.0,0.0719219],[69829.0,0.02495269]],[[69838.0,0.0171156],[69839.0,0.00043545],[69840.0,0.07163222],[69843.0,0.07158959],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113925543,[[69833.0,0.07159858],[69832.0,0.03933572],[69831.0,0.0002],[69830.0,0.0719219],[69829.0,0.02495269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,0.07163222],[69843.0,0.07158959],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113925769,[[69833.0,0.07159858],[69832.0,0.03933572],[69831.0,0.07180103],[69830.0,0.00032],[69829.0,0.02495269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69841.0,0.07159142],[69843.0,0.07158959]]]
["bitfinex","BTCUSD",1771113925976,[[69837.0,0.07159528],[69831.0,0.07180041],[69830.0,0.00032],[69828.0,0.0002],[69826.0,0.28666504]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.09419047],[69852.0,4e-05]]]
["bitfinex","BTCUSD",1771113926180,[[69837.0,0.07159528],[69831.0,0.07180041],[69830.0,0.00032],[69828.0,0.0002],[69826.0,0.28666504]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69852.0,4e-05]]]
["bitfinex","BTCUSD",1771113926181,[[69837.0,0.110731],[69831.0,0.02515269],[69830.0,0.00032],[69828.0,0.0002],[69826.0,0.28666504]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69852.0,0.02264334],[69863.0,0.00419088]]]
["bitfinex","BTCUSD",1771113926418,[[69837.0,0.110731],[69831.0,0.02515269],[69830.0,0.00032],[69828.0,0.0002],[69826.0,0.28666504]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69849.0,4e-05],[69851.0,0.28632454]]]
["bitfinex","BTCUSD",1771113926616,[[69837.0,0.07159528],[69835.0,0.07159661],[69833.0,0.32553116],[69831.0,0.02515269],[69830.0,0.00032]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.07158721],[69847.0,0.07158563]]]
["bitfinex","BTCUSD",1771113927053,[[69837.0,0.07159528],[69835.0,0.07159661],[69833.0,0.33253116],[69831.0,0.02515269],[69830.0,0.00032]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.07158721],[69847.0,0.07158563]]]
["bitfinex","BTCUSD",1771113927275,[[69837.0,0.07159528],[69835.0,0.07159661],[69833.0,0.32553116],[69831.0,0.02515269],[69830.0,0.00032]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.07158721],[69847.0,0.07158563]]]
["bitfinex","BTCUSD",1771113927495,[[69837.0,0.07159528],[69835.0,0.07159661],[69834.0,0.28639162],[69833.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69846.0,0.07162628],[69882.0,1.6803851]]]
["bitfinex","BTCUSD",1771113927679,[[69837.0,0.07259528],[69835.0,0.07159661],[69833.0,0.32553135],[69831.0,0.02515269],[69817.0,0.3569325]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.07158786],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113928652,[[69837.0,0.110731],[69835.0,0.07159661],[69833.0,0.28639563],[69831.0,0.02515269],[69817.0,0.3569325]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69846.0,0.07162618],[69848.0,0.09422787]]]
["bitfinex","BTCUSD",1771113928977,[[69837.0,0.112731],[69835.0,0.07159661],[69834.0,0.28639152],[69831.0,0.02515269],[69829.0,0.28641087]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69846.0,4e-05],[69847.0,0.07158523]]]
["bitfinex","BTCUSD",1771113929161,[[69837.0,0.112731],[69835.0,0.07159661],[69831.0,0.02515269],[69829.0,0.28641087],[69775.0,0.71347006]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69845.0,0.07158739],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113929369,[[69837.0,0.07159528],[69835.0,0.07159661],[69833.0,0.03913572],[69832.0,0.28639953],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.07162839],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113929568,[[69837.0,0.0022],[69836.0,0.0715962],[69835.0,0.07159661],[69832.0,0.32553525],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.07162839],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113930076,[[69837.0,0.0022],[69835.0,0.07159661],[69833.0,0.07159897],[69832.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.07162839],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113930325,[[69837.0,0.0002],[69835.0,0.07159661],[69833.0,0.07159897],[69832.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69843.0,0.0715899],[69844.0,0.07162839]]]
["bitfinex","BTCUSD",1771113930623,[[69837.0,0.0032],[69835.0,0.07159661],[69833.0,0.07159897],[69832.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69843.0,0.0715899],[69844.0,0.07162839]]]
["bitfinex","BTCUSD",1771113931005,[[69837.0,0.0032],[69836.0,0.07159621],[69835.0,0.07159661],[69832.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69843.0,0.0715899],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113931402,[[69837.0,0.0032],[69836.0,0.07159621],[69835.0,0.07159661],[69832.0,0.03913572],[69831.0,0.31155658]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69843.0,0.0715899],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113931622,[[69837.0,0.0032],[69836.0,0.07159621],[69835.0,0.07159661],[69832.0,0.03913572],[69831.0,0.31155658]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,0.0716284],[69892.0,0.21313412]]]
["bitfinex","BTCUSD",1771113931771,[[69837.0,0.07179528],[69836.0,0.07159621],[69833.0,0.28639745],[69832.0,0.03913572],[69831.0,0.02515269]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,4e-05],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113931973,[[69837.0,0.07179528],[69836.0,0.07159621],[69834.0,0.03913572],[69831.0,0.02515269],[69638.0,0.02243712]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,4e-05],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113932379,[[69837.0,0.07179528],[69836.0,0.07159621],[69834.0,0.03913572],[69831.0,0.02515269],[69807.0,0.0002]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,4e-05],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113932977,[[69837.0,0.07179528],[69834.0,0.03913572],[69831.0,0.02515269],[69807.0,0.0002]],[[69838.0,0.0051156],[69839.0,0.00043545],[69840.0,4e-05],[69844.0,4e-05],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771113932978,[[69840.0,0.02495269],[69837.0,0.0002],[69834.0,4e-05],[69832.0,4e-05],[69831.0,0.0002]],[[69854.0,0.02264334],[69862.0,0.09168],[69865.0,0.00037271],[69882.0,0.2494],[69892.0,1.43078786]]]
["bitfinex","BTCUSD",1771113933184,[[69850.0,0.07158107],[69848.0,0.07158387],[69846.0,0.03911972],[69845.0,0.28634688],[69842.0,0.02495269]],[[69854.0,4e-05],[69858.0,0.07157384],[69859.0,0.02260334],[69862.0,0.09168],[69863.0,0.28627814]]]
["bitfinex","BTCUSD",1771113933390,[[69849.0,0.07158273],[69848.0,0.07158387],[69845.0,0.28634688],[69842.0,0.02495269],[69837.0,0.286586]],[[69854.0,4e-05],[69859.0,0.02260334],[69862.0,0.09168],[69868.0,0.28625692],[69890.0,0.03246816]]]
["bitfinex","BTCUSD",1771113933592,[[69846.0,0.07158545],[69844.0,0.03911972],[69842.0,0.02495269],[69837.0,0.0012],[69836.0,0.628466]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.02260334],[69862.0,0.09168],[69868.0,0.28625692]]]
["bitfinex","BTCUSD",1771113933803,[[69849.0,0.03911972],[69848.0,0.07158317],[69842.0,0.02495269],[69837.0,0.0012],[69836.0,0.628466]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113934363,[[69848.0,0.07158317],[69845.0,0.03911972],[69842.0,0.02495269],[69837.0,0.0012],[69836.0,0.628466]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113934774,[[69848.0,0.07158317],[69845.0,0.03911972],[69842.0,0.02495269],[69837.0,0.0022],[69836.0,0.628466]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113934970,[[69848.0,0.07158317],[69845.0,0.03911972],[69842.0,0.02495269],[69837.0,0.0012],[69836.0,0.628466]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113935183,[[69848.0,0.07158317],[69842.0,0.02495269],[69837.0,0.0002],[69836.0,0.628466],[69786.0,0.71347006]],[[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492],[69862.0,0.09168]]]
["bitfinex","BTCUSD",1771113935417,[[69849.0,0.11070236],[69848.0,0.07158317],[69844.0,0.28635],[69842.0,0.02495269],[69837.0,0.0002]],[[69852.0,0.00204],[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492]]]
["bitfinex","BTCUSD",1771113935621,[[69849.0,0.07158264],[69848.0,0.07158317],[69844.0,0.28635],[69842.0,0.02495269],[69837.0,0.0002]],[[69852.0,4e-05],[69854.0,4e-05],[69856.0,0.07161583],[69859.0,0.09417661],[69861.0,0.28628492]]]
["bitfinex","BTCUSD",1771113935959,[[69850.0,0.07158149],[69849.0,0.11070236],[69842.0,0.31131079],[69837.0,0.0002],[68672.0,0.01231597]],[[69852.0,0.00304],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157487],[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936167,[[69850.0,0.07158149],[69849.0,0.11070236],[69842.0,0.31131079],[69837.0,0.0002],[69829.0,0.03657005]],[[69852.0,0.00304],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157487],[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936382,[[69850.0,0.07158149],[69849.0,0.11070236],[69842.0,0.31131079],[69837.0,0.0002],[69829.0,0.03657005]],[[69852.0,4e-05],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157487],[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936557,[[69850.0,0.07158149],[69849.0,0.11070236],[69842.0,0.31131079],[69837.0,0.0002],[69829.0,0.03657005]],[[69852.0,0.00204],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157487],[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936790,[[69850.0,0.07158149],[69849.0,0.11070236],[69842.0,0.31131079],[69837.0,0.0002],[69835.0,0.0002]],[[69852.0,4e-05],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157487],[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936993,[[69850.0,0.07158149],[69842.0,0.31131079],[69837.0,0.0002],[69835.0,0.0002]],[[69859.0,0.09417661]]]
["bitfinex","BTCUSD",1771113936994,[[69851.0,0.07158093],[69850.0,0.02495269],[69846.0,4e-05],[69844.0,4e-05],[69842.0,4e-05]],[[69864.0,0.35560766],[69866.0,0.02260334],[69872.0,0.28623959],[69886.0,0.57276721],[69891.0,0.57232383]]]
["bitfinex","BTCUSD",1771113937202,[[69855.0,0.11068778],[69851.0,0.07158093],[69850.0,0.02495269],[69847.0,0.28634014],[69846.0,4e-05]],[[69859.0,0.0004],[69863.0,0.07156896],[69864.0,0.28404],[69866.0,0.02260334],[69868.0,0.28625703]]]
["bitfinex","BTCUSD",1771113937373,[[69855.0,0.07717946],[69851.0,0.07158093],[69850.0,0.02495269],[69847.0,0.28634014],[69846.0,4e-05]],[[69859.0,0.0004],[69863.0,0.07156896],[69864.0,0.28404],[69865.0,0.07156685],[69866.0,0.02260334]]]
["bitfinex","BTCUSD",1771113937604,[[69856.0,0.03911172],[69855.0,0.03806774],[69852.0,0.28631793],[69850.0,0.02495269],[69847.0,0.28634014]],[[69859.0,0.0004],[69864.0,0.28404],[69866.0,0.0945709],[69906.0,0.17052281],[69910.0,0.3353433]]]
["bitfinex","BTCUSD",1771113937818,[[69864.0,0.07156694],[69857.0,0.02495269],[69850.0,0.00012],[69845.0,0.05030876],[69843.0,0.285386]],[[69866.0,1e-08],[69872.0,0.07155988],[69874.0,0.02260334],[69880.0,0.3790714],[69886.0,0.0004]]]
["bitfinex","BTCUSD",1771113938054,[[69862.0,0.1106813],[69857.0,0.02495269],[69850.0,0.00012],[69845.0,0.05030876],[69844.0,0.285426]],[[69866.0,0.00013061],[69870.0,0.07168341],[69872.0,0.07155988],[69874.0,0.30883436],[69878.0,0.34304]]]
["bitfinex","BTCUSD",1771113938269,[[69857.0,0.02495269],[69850.0,0.00012],[69845.0,0.05030876],[69844.0,0.285426]],[[69866.0,0.00013061],[69870.0,0.07168341],[69872.0,0.07155988],[69874.0,0.30883436],[69878.0,0.34304]]]
["bitfinex","BTCUSD",1771113938270,[[69841.0,0.28636257],[69838.0,4e-05],[69837.0,0.0002],[69836.0,0.06302757],[69835.0,0.0002]],[[69848.0,4e-05],[69850.0,4e-05],[69852.0,0.03114334],[69854.0,0.07161885],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771113938492,[[69845.0,0.07158666],[69843.0,0.07158913],[69841.0,0.32439745],[69840.0,0.02511269],[69838.0,4e-05]],[[69852.0,4e-05],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.09417876],[69860.0,0.0406861]]]
["bitfinex","BTCUSD",1771113938697,[[69846.0,4e-05],[69844.0,0.07162793],[69841.0,0.10962536],[69840.0,0.02511269],[69839.0,0.28637041]],[[69851.0,0.05008727],[69856.0,0.28630526],[69857.0,0.02260334],[69860.0,0.0406861],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771113938899,[[69846.0,4e-05],[69844.0,0.07162793],[69841.0,0.10962536],[69840.0,0.02511269],[69839.0,0.28637041]],[[69851.0,0.02859356],[69853.0,0.07157904],[69856.0,0.28630526],[69857.0,0.02260334],[69860.0,0.0406861]]]
["bitfinex","BTCUSD",1771113939050,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69853.0,0.07157904],[69856.0,0.28630526],[69857.0,0.02260334],[69860.0,0.32697538],[69905.0,0.21314421]]]
["bitfinex","BTCUSD",1771113939262,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69851.0,0.07158195],[69860.0,0.32697538],[69864.0,8e-05],[69866.0,0.01217061],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113939432,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69860.0,0.32697538],[69864.0,8e-05],[69866.0,0.01217061],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113939433,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69850.0,0.05008826],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.32697538],[69864.0,8e-05]]]
["bitfinex","BTCUSD",1771113939634,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69850.0,0.02859455],[69852.0,0.07158005],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.32697538]]]
["bitfinex","BTCUSD",1771113939832,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69841.0,0.10962536],[69840.0,0.02511269]],[[69851.0,0.001],[69852.0,0.07158005],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.32697538]]]
["bitfinex","BTCUSD",1771113940166,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158891],[69842.0,0.07162813],[69841.0,0.03803488]],[[69851.0,0.07258126],[69852.0,0.07158005],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113940407,[[69846.0,4e-05],[69844.0,0.07162802],[69842.0,0.07162813],[69841.0,0.03803488],[69810.0,0.50017205]],[[69851.0,0.05104748],[69852.0,0.07158005],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113940585,[[69846.0,4e-05],[69844.0,0.07162802],[69842.0,0.07162813],[69841.0,0.03803488],[69814.0,0.12094804]],[[69851.0,0.02955509],[69852.0,0.07158005],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113940782,[[69846.0,4e-05],[69844.0,0.07162802],[69842.0,0.07162813],[69841.0,0.03803488],[69814.0,0.0002]],[[69851.0,0.02955509],[69854.0,0.07157857],[69855.0,0.28630911],[69856.0,0.02260334],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113940985,[[69846.0,4e-05],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.03803488],[69840.0,0.31147954]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.02260334],[69857.0,0.28630161],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113941159,[[69846.0,4e-05],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928],[69923.0,0.07179428]]]
["bitfinex","BTCUSD",1771113941359,[[69846.0,4e-05],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.002],[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928]]]
["bitfinex","BTCUSD",1771113941767,[[69846.0,4e-05],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928],[70131.0,0.01]]]
["bitfinex","BTCUSD",1771113941962,[[69846.0,0.00404],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928],[70131.0,0.01]]]
["bitfinex","BTCUSD",1771113942188,[[69846.0,4e-05],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.32439806]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928],[69974.0,1.29034166]]]
["bitfinex","BTCUSD",1771113942389,[[69846.0,4e-05],[69845.0,0.07158705],[69844.0,0.07162802],[69842.0,4e-05],[69841.0,0.32439806]],[[69852.0,0.07158001],[69854.0,0.07157857],[69856.0,0.30890793],[69860.0,0.28644928],[69894.0,0.21924547]]]
["bitfinex","BTCUSD",1771113942589,[[69846.0,0.00504],[69844.0,0.07162777],[69842.0,0.07162941],[69841.0,0.03803488],[69839.0,0.28637009]],[[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69894.0,0.21924547],[69929.0,0.99200841]]]
["bitfinex","BTCUSD",1771113942793,[[69846.0,4e-05],[69844.0,0.07162777],[69842.0,0.07162941],[69841.0,0.03803488],[69839.0,0.28637009]],[[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69894.0,0.21924547],[69929.0,0.99200841]]]
["bitfinex","BTCUSD",1771113943072,[[69846.0,0.00504],[69844.0,0.07162777],[69842.0,0.07162941],[69841.0,0.03803488],[69839.0,0.28637009]],[[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69894.0,0.21924547],[69919.0,0.47530817]]]
["bitfinex","BTCUSD",1771113943422,[[69846.0,0.00504],[69844.0,0.07162777],[69842.0,4e-05],[69841.0,0.03803488],[68650.0,0.01568069]],[[69853.0,0.07158082],[69855.0,0.07157745],[69856.0,0.30890793],[69860.0,0.28644928],[69894.0,0.21924547]]]
["bitfinex","BTCUSD",1771113943561,[[69846.0,0.00504],[69844.0,0.07162777],[69842.0,4e-05],[69841.0,0.03803488],[69812.0,0.0002]],[[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69881.0,0.17052281],[69886.0,0.24589237]]]
["bitfinex","BTCUSD",1771113943762,[[69846.0,0.00504],[69844.0,4e-05],[69843.0,0.0715872],[69842.0,4e-05],[69841.0,0.32439768]],[[69852.0,0.07157991],[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113943976,[[69846.0,0.00504],[69845.0,0.07158641],[69844.0,4e-05],[69843.0,0.0715872],[69842.0,4e-05]],[[69852.0,0.07157991],[69853.0,0.07158082],[69856.0,0.30890793],[69860.0,0.28644928],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113944386,[[69846.0,4e-05],[69845.0,0.07158641],[69844.0,4e-05],[69843.0,0.0715872],[69842.0,4e-05]],[[69852.0,0.07157991],[69853.0,0.07198082],[69856.0,0.30890793],[69860.0,0.28644928],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113944612,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158893],[69842.0,4e-05],[69841.0,0.1096253]],[[69851.0,0.07158115],[69853.0,0.07998082],[69856.0,0.30890793],[69860.0,0.28684928],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113944772,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158893],[69842.0,4e-05],[69841.0,0.1096253]],[[69851.0,0.07158115],[69853.0,0.07998082],[69856.0,0.30890793],[69860.0,0.28684928],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113944977,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158893],[69842.0,4e-05],[69841.0,0.1096253]],[[69851.0,0.07158115],[69853.0,0.07198082],[69856.0,0.30890793],[69860.0,0.28684928],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113945424,[[69846.0,4e-05],[69844.0,0.0716277],[69843.0,0.07158893],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158028],[69853.0,0.07198082],[69856.0,0.30890793],[69860.0,0.28684928],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113945621,[[69846.0,4e-05],[69844.0,0.0716277],[69843.0,0.07158893],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158124],[69853.0,0.07198082],[69856.0,0.30890793],[69860.0,0.28684928],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113945888,[[69846.0,4e-05],[69844.0,0.0716277],[69842.0,4e-05],[69841.0,0.03803488],[69837.0,0.2865787]],[[69853.0,0.07198082],[69856.0,0.02260334],[69860.0,0.28684928],[69867.0,0.3434],[69880.0,0.0008314]]]
["bitfinex","BTCUSD",1771113946091,[[69846.0,4e-05],[69844.0,0.0716277],[69842.0,0.07162955],[69841.0,0.03803488],[69837.0,0.2865787]],[[69853.0,0.07198082],[69856.0,0.02260334],[69860.0,0.28684928],[69867.0,0.3434],[69871.0,0.09168]]]
["bitfinex","BTCUSD",1771113946445,[[69846.0,4e-05],[69844.0,4e-05],[69842.0,0.07162955],[69841.0,0.03803488],[69840.0,0.09670422]],[[69850.0,0.0715821],[69853.0,0.0004],[69856.0,0.02260334],[69860.0,0.28684928],[69867.0,0.77278756]]]
["bitfinex","BTCUSD",1771113946656,[[69846.0,4e-05],[69844.0,4e-05],[69842.0,0.07162955],[69841.0,0.03803488],[69840.0,0.09670422]],[[69850.0,0.0715821],[69851.0,0.07158281],[69853.0,0.0004],[69856.0,0.02260334],[69860.0,0.28684928]]]
["bitfinex","BTCUSD",1771113946861,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,0.07162955],[69841.0,0.03803488]],[[69850.0,0.0715821],[69851.0,0.07158281],[69853.0,0.0004],[69854.0,0.28631326],[69856.0,0.02260334]]]
["bitfinex","BTCUSD",1771113947260,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158009],[69853.0,0.07197952],[69856.0,0.30890863],[70191.0,0.0003114],[70216.0,80.0]]]
["bitfinex","BTCUSD",1771113947518,[[69846.0,0.00304],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07158009],[69853.0,0.07197952],[69856.0,0.30890863],[70133.0,0.01],[70191.0,0.0003114]]]
["bitfinex","BTCUSD",1771113947815,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69852.0,0.07158009],[69853.0,0.0004],[69856.0,0.30890863],[70132.0,0.01]]]
["bitfinex","BTCUSD",1771113948005,[[69846.0,4e-05],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.0004],[69856.0,0.30890863],[70132.0,0.01]]]
["bitfinex","BTCUSD",1771113948006,[[69846.0,0.01104],[69844.0,0.07162724],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.0004],[69854.0,0.07157862],[69856.0,0.30890863],[69915.0,0.24394204]]]
["bitfinex","BTCUSD",1771113948217,[[69846.0,4e-05],[69844.0,0.07162724],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.07197939],[69856.0,0.30890863],[69882.0,0.41992281],[69887.0,0.21314421]]]
["bitfinex","BTCUSD",1771113948502,[[69846.0,0.00304],[69844.0,0.07162724],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.07197939],[69855.0,0.28630851],[69856.0,0.02260334],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113948916,[[69846.0,4e-05],[69844.0,0.07162724],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.07197939],[69855.0,0.28630851],[69856.0,0.02260334],[69882.0,0.41992281]]]
["bitfinex","BTCUSD",1771113949056,[[69846.0,0.00904],[69844.0,0.07162724],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.03803488]],[[69851.0,0.07158125],[69853.0,0.07197939],[69855.0,0.28630851],[69856.0,0.02260334],[69881.0,0.17052281]]]
["bitfinex","BTCUSD",1771113949461,[[69846.0,0.00904],[69844.0,4e-05],[69843.0,0.07158912],[69842.0,4e-05],[69841.0,0.10962543]],[[69850.0,0.07158203],[69851.0,0.07158125],[69853.0,0.0004],[69855.0,0.28630851],[69856.0,0.02260334]]]
["bitfinex","BTCUSD",1771113949894,[[69846.0,0.00904],[69844.0,4e-05],[69842.0,0.07162818],[69841.0,0.03803488],[68625.0,0.00013]],[[69852.0,0.07157991],[69853.0,0.07197965],[69855.0,0.28630851],[69856.0,0.02260334],[69879.0,0.17052281]]]
["bitfinex","BTCUSD",1771113950062,[[69846.0,0.00904],[69844.0,0.07162736],[69842.0,4e-05],[69841.0,0.03803488],[69812.0,0.07168263]],[[69852.0,0.07157991],[69853.0,0.07197965],[69855.0,0.28630851],[69856.0,0.02260334],[69879.0,0.17052281]]]
["bitfinex","BTCUSD",1771113950267,[[69846.0,4e-05],[69845.0,0.07158689],[69844.0,0.07162736],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07157991],[69853.0,0.07197965],[69856.0,0.02260334],[69857.0,0.28630203],[69879.0,0.17052281]]]
["bitfinex","BTCUSD",1771113950693,[[69846.0,0.00804],[69845.0,0.07158689],[69844.0,0.07162736],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07157991],[69853.0,0.07197965],[69856.0,0.02260334],[69857.0,0.28630203],[69879.0,0.17052281]]]
["bitfinex","BTCUSD",1771113950949,[[69846.0,4e-05],[69845.0,0.07158689],[69844.0,0.07162736],[69842.0,4e-05],[69841.0,0.03803488]],[[69852.0,0.07157991],[69853.0,0.07197965],[69856.0,0.02260334],[69857.0,0.28630203],[69879.0,0.17052281]]]
["bitfinex","BTCUSD",1771113951155,[[69847.0,0.02261286],[69846.0,4e-05],[69844.0,4e-05],[69842.0,4e-05],[69840.0,0.00016]],[[69860.0,0.00056],[69864.0,0.02408246],[69867.0,0.62966162],[69872.0,0.03818132],[69878.0,0.1509]]]
["bitfinex","BTCUSD",1771113951353,[[69847.0,0.13117331],[69846.0,4e-05],[69844.0,4e-05],[69842.0,4e-05],[69840.0,0.00016]],[[69860.0,0.07213247],[69864.0,0.02404246],[69865.0,4e-05],[69867.0,0.62966162],[69869.0,0.03818132]]]
["bitfinex","BTCUSD",1771113951727,[[69851.0,0.07157995],[69850.0,0.07158177],[69848.0,0.28633439],[69847.0,0.0595893],[69846.0,0.00804]],[[69859.0,0.07157339],[69860.0,0.07213247],[69863.0,0.28627573],[69864.0,0.02404246],[69865.0,4e-05]]]
["bitfinex","BTCUSD",1771113951934,[[69852.0,0.0715797],[69850.0,0.07158177],[69848.0,0.28633439],[69847.0,0.0595893],[69846.0,4e-05]],[[69859.0,0.07157339],[69860.0,0.07213247],[69863.0,0.28627573],[69864.0,0.02404246],[69865.0,4e-05]]]
["bitfinex","BTCUSD",1771113952136,[[69852.0,0.0715797],[69850.0,0.07158177],[69848.0,0.28633439],[69847.0,0.0595893],[69846.0,0.00024]],[[69859.0,0.07157339],[69860.0,0.07213247],[69863.0,0.28627573],[69864.0,0.02404246],[69865.0,4e-05]]]
["bitfinex","BTCUSD",1771113952335,[[69852.0,0.0715797],[69850.0,0.07158177],[69848.0,0.28633439],[69847.0,0.0755893],[69846.0,0.00024]],[[69859.0,0.07157339],[69860.0,0.07213247],[69863.0,0.28627573],[69864.0,0.02404246],[69865.0,4e-05]]]
["bitfinex","BTCUSD",1771113953082,[[69852.0,0.0715797],[69850.0,0.10855821],[69848.0,0.28633439],[69847.0,0.03861286],[69846.0,0.00024]],[[69859.0,0.07157339],[69860.0,0.07213247],[69863.0,0.28627573],[69864.0,0.02404246],[69865.0,4e-05]]]
["bitfinex","BTCUSD",1771113953294,[[69853.0,0.10843495],[69852.0,0.0715797],[69848.0,0.28633439],[69847.0,0.016],[69846.0,0.00024]],[[69854.0,4e-05],[69860.0,0.07213247],[69862.0,0.07161004],[69863.0,0.28627573],[69864.0,0.02404246]]]
["bitfinex","BTCUSD",1771113953521,[[69853.0,0.0595893],[69852.0,0.0715797],[69850.0,0.07158126],[69848.0,0.28633439],[69846.0,0.00024]],[[69854.0,4e-05],[69859.0,0.07157278],[69860.0,0.07213247],[69862.0,4e-05],[69863.0,0.28627573]]]
["bitfinex","BTCUSD",1771113953956,[[69853.0,0.13116818],[69852.0,0.0715797],[69851.0,0.025],[69848.0,0.28633439],[69846.0,0.00024]],[[69854.0,4e-05],[69860.0,0.07213247],[69862.0,0.07161035],[69863.0,0.28627573],[70208.0,0.0003114]]]
["bitfinex","BTCUSD",1771113954188,[[69853.0,0.13116818],[69852.0,0.0715797],[69848.0,0.28633439],[69846.0,0.00024],[69709.0,1.28438385]],[[69854.0,4e-05],[69860.0,0.07213247],[69862.0,0.07161035],[69863.0,0.28627573],[69953.0,0.71034166]]]
["bitfinex","BTCUSD",1771113954406,[[69853.0,0.15816818],[69850.0,0.07158118],[69848.0,0.28633439],[69846.0,0.00024],[69709.0,1.28438385]],[[69854.0,4e-05],[69860.0,0.07213247],[69861.0,0.07157265],[69862.0,4e-05],[69863.0,0.28627573]]]
["bitfinex","BTCUSD",1771113954566,[[69853.0,0.15816818],[69850.0,0.07158118],[69848.0,0.28633439],[69846.0,0.00024],[69815.0,0.2483]],[[69854.0,4e-05],[69860.0,0.07213247],[69861.0,0.07157265],[69862.0,4e-05],[69863.0,0.28627573]]]
["bitfinex","BTCUSD",1771113954986,[[69853.0,0.15816818],[69850.0,0.07158118],[69848.0,0.28633439],[69846.0,0.00024],[69816.0,1.50421154]],[[69854.0,4e-05],[69860.0,0.07213247],[69861.0,0.07157265],[69862.0,4e-05],[69863.0,0.28627573]]]
["bitfinex","BTCUSD",1771113955388,[[69855.0,0.07157581],[69853.0,0.027],[69851.0,0.02261286],[69848.0,0.28633466],[69846.0,0.00024]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69867.0,0.3434],[69870.0,0.02412246]]]
["bitfinex","BTCUSD",1771113955729,[[69853.0,0.027],[69851.0,0.02261286],[69846.0,0.00024]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69867.0,0.3434],[69870.0,0.02412246]]]
["bitfinex","BTCUSD",1771113955730,[[69853.0,0.027],[69852.0,0.07157932],[69851.0,0.09419368],[69847.0,0.32331527],[69846.0,0.00024]],[[69859.0,0.07157349],[69860.0,0.07213192],[69862.0,4e-05],[69863.0,0.28627682],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771113955908,[[69853.0,0.027],[69852.0,0.07157932],[69851.0,0.09419368],[69850.0,0.03697644],[69847.0,0.28633883]],[[69859.0,0.07157349],[69860.0,0.07213192],[69862.0,4e-05],[69863.0,0.28627682],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771113956521,[[69853.0,0.07157869],[69851.0,0.09419368],[69850.0,0.03697644],[69848.0,0.2863342],[69844.0,0.28639052]],[[69860.0,0.0721319],[69862.0,0.07161038],[69863.0,0.28627682],[69864.0,4e-05],[70210.0,80.0]]]
["bitfinex","BTCUSD",1771113956749,[[69853.0,0.07157869],[69851.0,0.09419368],[69850.0,0.03697644],[69848.0,0.2863342],[69844.0,0.28639052]],[[69860.0,0.0721319],[69862.0,0.07161038],[69864.0,4e-05],[69865.0,0.28626885],[70113.0,0.04298453]]]
["bitfinex","BTCUSD",1771113956944,[[69855.0,0.023],[69853.0,0.07157869],[69851.0,0.09419368],[69850.0,0.03697644],[69848.0,0.2863342]],[[69860.0,0.0721319],[69862.0,0.07161038],[69864.0,4e-05],[69865.0,0.28626885],[69871.0,0.24262]]]
["bitfinex","BTCUSD",1771113957085,[[69853.0,0.07157869],[69851.0,0.09419368],[69850.0,0.03697644],[69848.0,0.2863342],[69781.0,1.11652278]],[[69860.0,0.0721319],[69862.0,0.07161038],[69864.0,4e-05],[69865.0,0.28626885],[69871.0,0.09172]]]
["bitfinex","BTCUSD",1771113957296,[[69853.0,0.07157869],[69851.0,0.09419368],[69850.0,0.03697644],[69848.0,0.2863342],[69781.0,1.11652278]],[[69860.0,0.0721319],[69862.0,0.07161038],[69864.0,4e-05],[69865.0,0.28626885],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113957498,[[69853.0,0.10157869],[69852.0,0.03697644],[69851.0,0.09419368],[69848.0,0.2863342],[69781.0,1.11652278]],[[69860.0,0.0721319],[69862.0,0.07161038],[69864.0,4e-05],[69865.0,0.28626885],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113957697,[[69853.0,0.07157869],[69851.0,0.09419368],[69848.0,0.2863342],[69781.0,1.11652278],[68652.0,0.00122719]],[[69860.0,0.0721319],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113957970,[[69854.0,0.03697644],[69853.0,0.07157869],[69851.0,0.09419368],[69848.0,0.2863342],[69781.0,1.11652278]],[[69860.0,0.0721319],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771113958109,[[69855.0,0.023],[69854.0,0.03697644],[69853.0,0.07157869],[69851.0,0.09419368],[69848.0,0.2863342]],[[69860.0,0.0721319],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113958313,[[69854.0,0.03697644],[69853.0,0.07157869],[69851.0,0.09419368],[69848.0,0.2863342],[69834.0,0.09172]],[[69860.0,0.0721319],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113958515,[[69854.0,0.03697644],[69853.0,0.10157869],[69851.0,0.09419368],[69848.0,0.2863342],[69834.0,0.09172]],[[69860.0,0.0721319],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113958836,[[69854.0,0.0595893],[69853.0,0.03],[69852.0,0.07157979],[69851.0,0.07158082],[69848.0,0.2863342]],[[69859.0,0.07157301],[69860.0,0.00056],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282]]]
["bitfinex","BTCUSD",1771113959810,[[69854.0,0.0595893],[69852.0,0.07157979],[69851.0,0.07158082],[69848.0,0.2863342],[68686.0,0.0012373]],[[69859.0,0.07157301],[69860.0,0.00056],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282]]]
["bitfinex","BTCUSD",1771113960081,[[69855.0,0.035],[69854.0,0.0595893],[69852.0,0.07157979],[69851.0,0.07158082],[69848.0,0.2863342]],[[69859.0,0.07157301],[69860.0,0.00256],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282]]]
["bitfinex","BTCUSD",1771113960413,[[69854.0,0.0595893],[69852.0,0.07157979],[69851.0,0.07158082],[69848.0,0.2863342],[69700.0,1.79]],[[69859.0,0.07157301],[69860.0,0.00056],[69861.0,0.07157271],[69862.0,4e-05],[69864.0,0.28631282]]]
["bitfinex","BTCUSD",1771113960663,[[69855.0,0.03697644],[69854.0,0.09419014],[69847.0,0.28633829],[69844.0,4e-05],[69820.0,0.07194474]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69868.0,4e-05],[69872.0,0.28623986]]]
["bitfinex","BTCUSD",1771113960883,[[69856.0,0.10855209],[69854.0,0.11357728],[69853.0,0.02261286],[69849.0,0.0002],[69847.0,0.28633829]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69867.0,0.07196493],[69868.0,4e-05]]]
["bitfinex","BTCUSD",1771113961093,[[69856.0,0.03697644],[69854.0,0.07157728],[69853.0,0.09418983],[69851.0,0.28632114],[69849.0,0.0002]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113961309,[[69856.0,0.03697644],[69855.0,0.035],[69853.0,0.02261286],[69849.0,0.0002],[69843.0,0.28635384]],[[69859.0,0.002],[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113961502,[[69855.0,0.035],[69853.0,0.02261286],[69849.0,0.0002]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113961503,[[69855.0,0.07157585],[69853.0,0.02261286],[69851.0,0.32329764],[69849.0,0.0002],[68667.0,0.00495387]],[[69860.0,0.00056],[69862.0,4e-05],[69863.0,0.07156871],[69864.0,4e-05],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113961660,[[69856.0,0.07157545],[69855.0,0.07157585],[69853.0,0.02261286],[69851.0,0.32329764],[69849.0,0.0002]],[[69860.0,0.00056],[69862.0,4e-05],[69863.0,0.07156871],[69864.0,0.07160861],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113961846,[[69856.0,0.07157545],[69855.0,0.11257585],[69853.0,0.02261286],[69852.0,0.28631811],[69851.0,0.03697644]],[[69860.0,0.00256],[69862.0,4e-05],[69864.0,0.07160861],[69866.0,0.09569925],[69880.0,0.0004314]]]
["bitfinex","BTCUSD",1771113962249,[[69858.0,0.07157345],[69855.0,0.041],[69853.0,0.30892727],[69851.0,0.03697644],[68652.0,0.00122719]],[[69860.0,0.00256],[69862.0,4e-05],[69864.0,4e-05],[69865.0,0.07156678],[69866.0,0.09569925]]]
["bitfinex","BTCUSD",1771113962426,[[69858.0,0.07157345],[69855.0,0.041],[69853.0,0.02261286],[69851.0,0.03697644],[69824.0,1.43235261]],[[69860.0,0.00256],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.09569925],[69867.0,0.07196641]]]
["bitfinex","BTCUSD",1771113962635,[[69859.0,0.07157273],[69858.0,0.07157345],[69855.0,0.041],[69853.0,0.02261286],[69851.0,0.03697644]],[[69860.0,0.00256],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113963041,[[69859.0,0.07157273],[69858.0,0.07157345],[69853.0,0.02261286],[69851.0,0.03697644],[69791.0,0.8854117]],[[69860.0,0.00056],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113963243,[[69861.0,0.07157069],[69859.0,0.07157273],[69858.0,0.07157345],[69856.0,0.042],[69854.0,0.03697644]],[[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.02413307],[69867.0,0.0004],[69869.0,0.07156284]]]
["bitfinex","BTCUSD",1771113963601,[[69861.0,0.07157069],[69859.0,0.07157273],[69856.0,0.28630021],[69854.0,0.03697644],[69761.0,0.03374592]],[[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.00013061],[69867.0,0.0004],[69868.0,0.07156413]]]
["bitfinex","BTCUSD",1771113964015,[[69861.0,0.07157069],[69859.0,0.11457273],[69856.0,0.28630021],[69854.0,0.03697644],[69818.0,0.28652]],[[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.00013061],[69867.0,0.0004],[69868.0,0.07156413]]]
["bitfinex","BTCUSD",1771113964191,[[69861.0,0.07157069],[69859.0,0.07157273],[69856.0,0.28630021],[69854.0,0.03697644],[69818.0,0.28652]],[[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.00013061],[69867.0,0.0004],[69868.0,0.07156413]]]
["bitfinex","BTCUSD",1771113964552,[[69861.0,0.11457069],[69859.0,0.07157273],[69856.0,0.28630021],[69854.0,0.03697644],[69818.0,0.28652]],[[69862.0,0.00204],[69864.0,4e-05],[69866.0,0.00013061],[69867.0,0.07196466],[70111.0,0.00573127]]]
["bitfinex","BTCUSD",1771113964782,[[69853.0,0.09419095],[69852.0,0.07157936],[69847.0,0.03697644],[69845.0,0.3214847],[69829.0,0.57282303]],[[69861.0,0.07157139],[69862.0,0.00204],[69864.0,4e-05],[69866.0,0.02413307],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113964987,[[69854.0,0.07157708],[69849.0,0.02281286],[69845.0,0.3214847],[69829.0,0.57282303],[68625.0,0.00013]],[[69862.0,0.07161002],[69864.0,4e-05],[69866.0,0.31039657],[69867.0,0.0004],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113965196,[[69855.0,0.0715768],[69854.0,0.07157708],[69851.0,0.03697644],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69866.0,0.31039657],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113965645,[[69855.0,0.0715768],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,0.07160973],[69863.0,0.07156889],[69864.0,4e-05],[69866.0,0.31039657],[69867.0,0.0004]]]
["bitfinex","BTCUSD",1771113965848,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.31039657]]]
["bitfinex","BTCUSD",1771113966057,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113966231,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,0.01704],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113966462,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113966870,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,0.01704],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113967070,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113967269,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,0.01604],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113967996,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113968252,[[69856.0,0.07157578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69845.0,0.3214847]],[[69862.0,0.01504],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113968452,[[69856.0,0.07149578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69846.0,0.00024]],[[69862.0,0.01504],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671],[69866.0,0.02413307]]]
["bitfinex","BTCUSD",1771113968453,[[69856.0,0.07149578],[69854.0,0.07157708],[69851.0,0.32329858],[69849.0,0.02281286],[69846.0,0.00024]],[[69858.0,4e-05],[69862.0,0.01504],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671]]]
["bitfinex","BTCUSD",1771113969069,[[69856.0,0.07149578],[69854.0,0.07157708],[69852.0,0.28631823],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.01504],[69863.0,0.07156889],[69864.0,4e-05],[69865.0,0.0715671]]]
["bitfinex","BTCUSD",1771113969290,[[69855.0,0.0715749],[69852.0,0.28631823],[69851.0,0.03697644],[69849.0,0.02281286],[69661.0,80.0]],[[69858.0,4e-05],[69862.0,4e-05],[69864.0,0.07160801],[69865.0,0.0715671],[71297.0,0.1]]]
["bitfinex","BTCUSD",1771113969520,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,4e-05],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113969725,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.01344],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113969929,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113970263,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,0.01304],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113970467,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113970873,[[69857.0,0.07257478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113971077,[[69857.0,0.07257478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,0.00604],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113971395,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,0.00604],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113971596,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113972732,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,0.00704],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113973051,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113973343,[[69857.0,0.07257478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,0.00604],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113973757,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113974231,[[69857.0,0.07357478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113974414,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113974833,[[69857.0,0.07557478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113975836,[[69857.0,0.07257478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113976049,[[69857.0,0.07157478],[69855.0,0.0715749],[69854.0,0.28631012],[69851.0,0.03697644],[69849.0,0.02281286]],[[69858.0,4e-05],[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.09573945],[69867.0,0.07196487]]]
["bitfinex","BTCUSD",1771113976248,[[69857.0,0.001],[69855.0,0.0715749],[69849.0,0.0002],[69655.0,0.0019],[68672.0,0.01231597]],[[69862.0,0.00044],[69864.0,4e-05],[69866.0,0.02417307],[69867.0,0.0004],[69869.0,0.00044]]]
["bitfinex","BTCUSD",1771113976458,[[69861.0,0.07156989],[69857.0,0.001],[69854.0,0.05808669],[69852.0,4e-05],[69851.0,0.28632242]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.07196325],[69871.0,0.02441063]]]
["bitfinex","BTCUSD",1771113976685,[[69861.0,0.07156989],[69859.0,0.07157189],[69857.0,0.28729733],[69854.0,0.05808669],[69852.0,4e-05]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.07196325],[69871.0,0.09597153]]]
["bitfinex","BTCUSD",1771113976914,[[69862.0,0.07156956],[69861.0,0.07156989],[69857.0,0.28729733],[69854.0,0.05808669],[69852.0,4e-05]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.07196325],[69871.0,0.09597153]]]
["bitfinex","BTCUSD",1771113977124,[[69862.0,0.07156956],[69861.0,0.07156989],[69858.0,0.28629354],[69854.0,0.05808669],[69852.0,4e-05]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0004],[69870.0,0.07172171]]]
["bitfinex","BTCUSD",1771113977538,[[69862.0,0.07156956],[69861.0,0.07156989],[69858.0,0.28629354],[69854.0,0.05808669],[69852.0,4e-05]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113978254,[[69862.0,0.07156956],[69859.0,0.07157207],[69858.0,0.28629354],[69854.0,0.05808669],[69852.0,4e-05]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113978480,[[69861.0,0.07157036],[69859.0,0.07157207],[69858.0,0.28629354],[69855.0,0.0002],[69854.0,0.05808669]],[[69864.0,4e-05],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.07172341]]]
["bitfinex","BTCUSD",1771113978685,[[69861.0,0.07157036],[69859.0,0.07157207],[69858.0,0.28629354],[69855.0,0.0002],[69854.0,0.05808669]],[[69864.0,0.00044],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.07172341]]]
["bitfinex","BTCUSD",1771113978895,[[69862.0,0.07156952],[69861.0,0.07157036],[69858.0,0.28629354],[69855.0,0.0002],[69854.0,0.05808669]],[[69864.0,0.00044],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.07172341]]]
["bitfinex","BTCUSD",1771113979098,[[69861.0,0.07157036],[69859.0,0.07157234],[69856.0,0.28630072],[69855.0,0.0002],[69854.0,0.05808669]],[[69864.0,0.00044],[69866.0,0.00017061],[69867.0,0.0004],[69869.0,0.0719627],[69870.0,0.07172341]]]
["bitfinex","BTCUSD",1771113979433,[[69865.0,0.07156603],[69860.0,0.03474713],[69858.0,0.02333956],[69856.0,4e-05],[69855.0,0.0002]],[[69867.0,0.0004],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.0004],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113979640,[[69865.0,0.07156603],[69860.0,0.03474713],[69858.0,0.02333956],[69856.0,4e-05],[69855.0,0.0002]],[[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.0004],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113980434,[[69866.0,0.07156556],[69865.0,0.07156603],[69861.0,0.28628272],[69860.0,0.03474713],[69858.0,0.02333956]],[[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.0004],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113980435,[[69866.0,0.07156556],[69865.0,0.07156603],[69861.0,0.28628272],[69860.0,0.03474713],[69858.0,0.02333956]],[[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.07195901],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113980721,[[69865.0,0.07156603],[69863.0,0.07156833],[69861.0,0.28628272],[69860.0,0.03474713],[69858.0,0.02333956]],[[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.07195901],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113981021,[[69865.0,0.07156603],[69863.0,0.07156833],[69861.0,0.28628272],[69860.0,0.03474713],[69858.0,0.02333956]],[[69867.0,0.01051845],[69869.0,0.0004],[69870.0,0.00016],[69873.0,0.07195901],[69874.0,0.07159807]]]
["bitfinex","BTCUSD",1771113982245,[[69865.0,0.07156603],[69863.0,0.07156833],[69861.0,0.28628272],[69860.0,0.03474713],[69858.0,0.02333956]],[[69867.0,0.01051845],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07159945],[69873.0,0.0004]]]
["bitfinex","BTCUSD",1771113982453,[[69861.0,0.07157008],[69858.0,0.02333956],[69857.0,0.28629715],[69856.0,4e-05],[69852.0,0.28635828]],[[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.00016],[69872.0,4e-05],[69873.0,0.0004]]]
["bitfinex","BTCUSD",1771113982661,[[69856.0,0.07161571],[69855.0,0.07177618],[69852.0,0.40108669],[69850.0,0.00012],[69849.0,0.09188]],[[69864.0,0.07156852],[69867.0,0.00051845],[69869.0,0.0004],[69870.0,0.02457063],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113982867,[[69857.0,0.07157408],[69856.0,0.07161571],[69855.0,0.0002],[69852.0,0.68740439],[69850.0,0.00012]],[[69864.0,0.07156852],[69866.0,0.07156556],[69867.0,0.01151845],[69868.0,0.28629684],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983071,[[69857.0,0.07157408],[69856.0,0.07161571],[69855.0,0.0002],[69852.0,0.40108669],[69850.0,0.00012]],[[69865.0,0.07156696],[69866.0,0.07156556],[69867.0,0.01151845],[69868.0,0.28629684],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983275,[[69856.0,4e-05],[69855.0,0.0002],[69852.0,0.03478713],[69850.0,0.00012]],[[69866.0,0.07156556],[69867.0,0.01151845],[69868.0,0.28629684],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983276,[[69856.0,4e-05],[69855.0,0.0002],[69852.0,0.03478713],[69850.0,0.00012],[69849.0,0.34316]],[[69864.0,4e-05],[69866.0,0.07156591],[69867.0,0.01151845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983474,[[69858.0,0.07157282],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713],[69850.0,0.00012]],[[69864.0,0.02445063],[69866.0,0.07156591],[69867.0,0.01151845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983687,[[69858.0,0.07157282],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713],[69850.0,0.00012]],[[69864.0,0.02445063],[69866.0,0.07156591],[69867.0,0.00051845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113983887,[[69858.0,0.07157282],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.03145063],[69866.0,0.07156591],[69867.0,0.00051845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113984336,[[69858.0,0.07157282],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02445063],[69866.0,0.07156591],[69867.0,0.00051845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113984539,[[69858.0,0.07157282],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02945063],[69866.0,0.07156591],[69867.0,0.00051845],[69868.0,0.07160425],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113985345,[[69858.0,0.07157282],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02945063],[69866.0,0.07156591],[69867.0,0.07208493],[69868.0,4e-05],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113985684,[[69858.0,0.07157282],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02445063],[69866.0,0.07156591],[69867.0,0.07208493],[69868.0,4e-05],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113986092,[[69859.0,0.07157255],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02545063],[69866.0,0.07156591],[69867.0,0.07208493],[69868.0,4e-05],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113986292,[[69859.0,0.07157255],[69857.0,0.07157478],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02445063],[69866.0,0.07156591],[69867.0,0.07208493],[69868.0,4e-05],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771113986471,[[69860.0,0.07157155],[69859.0,0.07157255],[69856.0,4e-05],[69855.0,0.28650509],[69852.0,0.03478713]],[[69864.0,0.02545063],[69867.0,0.07208493],[69868.0,4e-05],[69869.0,0.07196292],[69929.0,0.63703836]]]
["bitfinex","BTCUSD",1771113986682,[[69860.0,0.07157155],[69859.0,0.07157255],[69856.0,0.28634172],[69855.0,0.0002],[69852.0,0.03478713]],[[69864.0,0.00104],[69867.0,0.07208493],[69868.0,0.02445063],[69869.0,0.07196292],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113986879,[[69860.0,0.07157155],[69859.0,0.07157255],[69856.0,0.28634172],[69855.0,0.0002],[69852.0,0.03478713]],[[69864.0,0.00104],[69867.0,0.00051845],[69868.0,0.09601455],[69869.0,0.07196292],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113987085,[[69861.0,0.07157053],[69859.0,0.07157253],[69857.0,0.28629598],[69856.0,4e-05],[69855.0,0.0002]],[[69864.0,0.00144],[69867.0,0.00051845],[69868.0,0.09601456],[69869.0,0.07196292],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113987397,[[69861.0,0.07157053],[69859.0,0.07157253],[69857.0,0.28629598],[69856.0,4e-05],[69855.0,0.0002]],[[69864.0,0.00044],[69867.0,0.00051845],[69868.0,0.09601456],[69869.0,0.07196292],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113987784,[[69861.0,0.07157053],[69859.0,0.07157253],[69857.0,0.28629598],[69856.0,4e-05],[69855.0,0.0002]],[[69864.0,0.00044],[69867.0,0.00051845],[69868.0,0.07160393],[69869.0,0.07196292],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771113987993,[[69861.0,0.03474713],[69860.0,0.02333956],[69857.0,0.28629598],[69856.0,4e-05],[69855.0,0.0002]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113988144,[[69864.0,0.07156672],[69861.0,0.03474713],[69860.0,0.30962397],[69857.0,0.28629598],[69856.0,4e-05]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113988340,[[69863.0,0.07156864],[69861.0,0.03474713],[69860.0,0.30962397],[69857.0,0.28629598],[69856.0,4e-05]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113989098,[[69865.0,0.07156591],[69863.0,0.07156864],[69861.0,0.32502857],[69860.0,0.02333956],[69857.0,0.28629598]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113989282,[[69865.0,0.07156591],[69864.0,0.07156562],[69861.0,0.32102857],[69860.0,0.02333956],[69857.0,0.28629598]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113989683,[[69865.0,0.07156591],[69864.0,0.07156562],[69861.0,0.32102857],[69860.0,0.02333956],[69857.0,0.28629598]],[[69867.0,0.00251845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113989910,[[69865.0,0.07156591],[69864.0,0.07156562],[69861.0,0.32102857],[69860.0,0.02333956],[69857.0,0.28629598]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,0.07160005]]]
["bitfinex","BTCUSD",1771113990113,[[69865.0,0.07156591],[69862.0,0.0715689],[69861.0,0.32102857],[69860.0,0.02333956],[69857.0,0.28629598]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113990274,[[69864.0,0.07156722],[69862.0,0.0715689],[69861.0,0.28628144],[69860.0,0.05808669],[69857.0,0.28629598]],[[69867.0,0.00151845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113990477,[[69864.0,0.07156722],[69862.0,0.0715689],[69860.0,0.05808669],[69857.0,0.28629598]],[[69867.0,0.00151845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113990478,[[69864.0,0.07156722],[69862.0,0.0715689],[69860.0,0.05808669],[69859.0,0.28628855],[69857.0,0.28629598]],[[69867.0,0.00051845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69871.0,0.0719611]]]
["bitfinex","BTCUSD",1771113990788,[[69864.0,0.07156722],[69862.0,0.0715689],[69860.0,0.05808669],[69859.0,0.28628855],[69857.0,0.28629598]],[[69867.0,0.00251845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69871.0,0.0719611]]]
["bitfinex","BTCUSD",1771113991032,[[69864.0,0.07156761],[69863.0,0.07156666],[69860.0,0.34437189],[69857.0,0.28629598],[69826.0,0.07172202]],[[69867.0,0.00251845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69871.0,0.0004]]]
["bitfinex","BTCUSD",1771113991236,[[69864.0,0.07156761],[69860.0,0.34437189],[69857.0,0.28629598],[69826.0,0.07172202],[68644.0,0.06821281]],[[69867.0,0.00251845],[69868.0,4e-05],[69869.0,0.0004],[69870.0,0.00016],[69871.0,0.0004]]]
["bitfinex","BTCUSD",1771113991506,[[69860.0,0.02333956],[69857.0,0.28629598],[69841.0,0.0002],[69826.0,0.07172202],[69824.0,0.0002]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69881.0,0.09168],[69893.0,0.21314421]]]
["bitfinex","BTCUSD",1771113991665,[[69868.0,0.07156343],[69863.0,0.05808669],[69860.0,0.00023845],[69858.0,4e-05],[69843.0,0.61927397]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69881.0,0.09168]]]
["bitfinex","BTCUSD",1771113991666,[[69868.0,0.07156343],[69863.0,0.05808669],[69860.0,0.00023845],[69858.0,4e-05],[69843.0,0.61927397]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113991873,[[69868.0,0.07156343],[69866.0,0.07156535],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.07191022],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113992050,[[69869.0,0.07156249],[69868.0,0.07156343],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113992295,[[69869.0,0.07156249],[69868.0,0.07156343],[69864.0,0.289269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113992680,[[69869.0,0.07156249],[69868.0,0.07156343],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113993009,[[69869.0,0.07156249],[69868.0,0.07256343],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113993216,[[69869.0,0.07156249],[69868.0,0.07156343],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113993573,[[69869.0,0.07456249],[69868.0,0.07156343],[69864.0,0.286269],[69863.0,0.05808669],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113993781,[[69865.0,0.28626637],[69863.0,0.02333956],[69860.0,0.00023845],[68686.0,0.0012373],[68672.0,0.01231597]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459595]]]
["bitfinex","BTCUSD",1771113993981,[[69869.0,0.07156249],[69866.0,0.03474713],[69865.0,0.28626637],[69863.0,0.02333956],[69860.0,0.00023845]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113994405,[[69869.0,0.07156249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28626637],[69863.0,0.02333956]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113995369,[[69869.0,0.07456249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28626637],[69863.0,0.02333956]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113995605,[[69869.0,0.07156249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,1e-08],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113995820,[[69869.0,0.07156249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113995952,[[69869.0,0.07456249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.34304]]]
["bitfinex","BTCUSD",1771113996308,[[69869.0,0.07156249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459542]]]
["bitfinex","BTCUSD",1771113996503,[[69869.0,0.07456249],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459542]]]
["bitfinex","BTCUSD",1771113996861,[[69869.0,0.07439346],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459542]]]
["bitfinex","BTCUSD",1771113997396,[[69869.0,0.07139346],[69868.0,0.07156342],[69866.0,0.03474713],[69865.0,0.28646637],[69863.0,0.02333956]],[[69870.0,0.00040001],[69871.0,0.0004],[69872.0,4e-05],[69875.0,0.0003536],[69876.0,0.41459542]]]
["bitfinex","BTCUSD",1771113997800,[[69874.0,0.07155657],[69867.0,0.03474713],[69866.0,0.02337956],[69865.0,0.28646469],[69864.0,4e-05]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155041],[69884.0,4e-05],[69887.0,0.02441063]]]
["bitfinex","BTCUSD",1771113998120,[[69873.0,0.07155803],[69870.0,0.05808669],[69866.0,4e-05],[69865.0,0.28646469],[69864.0,4e-05]],[[69878.0,4e-05],[69880.0,0.07171135],[69884.0,4e-05],[69885.0,0.28618565],[69887.0,0.02441063]]]
["bitfinex","BTCUSD",1771113998322,[[69873.0,0.07143803],[69872.0,0.07155841],[69870.0,0.05808669],[69869.0,0.28624838],[69866.0,4e-05]],[[69878.0,4e-05],[69880.0,0.07171135],[69882.0,0.07159111],[69884.0,4e-05],[69885.0,0.28618565]]]
["bitfinex","BTCUSD",1771113998483,[[69870.0,0.05808669],[69866.0,4e-05],[69587.0,0.01],[69348.0,0.025],[69174.0,0.065]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69884.0,0.07158789],[69887.0,0.31058823]]]
["bitfinex","BTCUSD",1771113998672,[[69874.0,0.07155684],[69870.0,0.05808669],[69869.0,0.003],[69866.0,4e-05],[69723.0,0.34435373]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69884.0,4e-05],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771113998868,[[69874.0,0.07155684],[69870.0,0.05808669],[69869.0,0.001],[69866.0,4e-05],[69797.0,0.71347006]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69884.0,4e-05],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771113999079,[[69874.0,0.07155684],[69871.0,0.28624178],[69870.0,0.05808669],[69869.0,0.001],[69866.0,4e-05]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69884.0,4e-05],[69886.0,0.28626266]]]
["bitfinex","BTCUSD",1771113999300,[[69875.0,0.07155613],[69873.0,0.008],[69871.0,0.28624178],[69870.0,0.05808669],[69869.0,0.001]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69884.0,4e-05],[69886.0,0.28626266]]]
["bitfinex","BTCUSD",1771113999301,[[69875.0,0.07155613],[69873.0,0.008],[69871.0,0.28624178],[69870.0,0.05808669],[69869.0,0.001]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,0.07158999],[69884.0,4e-05],[69886.0,0.28626266]]]
["bitfinex","BTCUSD",1771113999504,[[69875.0,0.07155613],[69872.0,0.07155862],[69871.0,0.28624178],[69870.0,0.05808669],[69869.0,0.001]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,0.07158999],[69883.0,0.07155013],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771113999828,[[69875.0,0.07155613],[69874.0,0.002],[69873.0,0.07155803],[69871.0,0.28624178],[69870.0,0.05808669]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,0.07158999],[69883.0,0.07155013],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114000030,[[69874.0,0.07355713],[69873.0,0.07155803],[69871.0,0.28624178],[69870.0,0.05808669],[69857.0,0.0363258]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114000243,[[69874.0,0.07155713],[69873.0,0.07155803],[69871.0,0.28624178],[69870.0,0.05808669],[69857.0,0.0363258]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114000401,[[69875.0,0.002],[69874.0,0.07155713],[69873.0,0.07155803],[69871.0,0.28624178],[69870.0,0.05808669]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114000945,[[69875.0,0.001831],[69874.0,0.07155713],[69873.0,0.07155803],[69871.0,0.28624178],[69870.0,0.05808669]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114001327,[[69875.0,0.001831],[69874.0,0.07155713],[69873.0,0.07155803],[69870.0,0.05808669],[69869.0,0.28624698]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114002424,[[69875.0,0.001831],[69873.0,0.07155803],[69870.0,0.34433107],[69819.0,0.17216313],[68870.0,0.0143236]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114002629,[[69875.0,0.001831],[69874.0,0.07155644],[69873.0,0.07155803],[69870.0,0.34433107],[69835.0,0.07238353]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114002836,[[69874.0,0.07155644],[69873.0,0.07155803],[69870.0,0.34433107],[69835.0,0.07238353],[68686.0,0.0012373]],[[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155025],[69882.0,4e-05],[69883.0,0.07155013]]]
["bitfinex","BTCUSD",1771114003000,[[69875.0,0.07155626],[69873.0,0.07155803],[69870.0,0.34433107],[69836.0,0.06597701],[69835.0,0.07238353]],[[69878.0,0.00204],[69880.0,0.00016],[69882.0,0.0715894],[69883.0,0.07155013],[69950.0,0.06381781]]]
["bitfinex","BTCUSD",1771114003385,[[69876.0,0.07155494],[69875.0,0.07155626],[69870.0,0.05808669],[69863.0,0.34292],[69859.0,0.42943488]],[[69878.0,4e-05],[69880.0,0.00016],[69882.0,4e-05],[69883.0,0.0715483],[69885.0,0.07154693]]]
["bitfinex","BTCUSD",1771114003937,[[69881.0,0.03352543],[69880.0,0.07155047],[69878.0,0.0715527],[69877.0,0.02338407],[69870.0,0.00012]],[[69884.0,4e-05],[69888.0,4e-05],[69891.0,0.0002903],[69892.0,0.02321543],[69893.0,4e-05]]]
["bitfinex","BTCUSD",1771114004146,[[69881.0,0.03352543],[69880.0,0.07155047],[69879.0,0.07155031],[69877.0,0.02338407],[69876.0,0.2862193]],[[69884.0,4e-05],[69887.0,0.07154412],[69888.0,4e-05],[69891.0,0.0002903],[69892.0,0.30937391]]]
["bitfinex","BTCUSD",1771114004350,[[69879.0,0.07155031],[69877.0,0.09493783],[69870.0,0.2863638],[69590.0,0.01],[69345.0,0.025]],[[69884.0,4e-05],[69888.0,0.07158489],[69891.0,0.0002903],[69892.0,0.02321543],[69895.0,4e-05]]]
["bitfinex","BTCUSD",1771114004581,[[69876.0,0.07155458],[69875.0,0.07155595],[69873.0,0.03352543],[69871.0,0.02338407],[69870.0,0.2863638]],[[69883.0,0.07154822],[69884.0,4e-05],[69888.0,0.02325543],[69891.0,0.0002903],[69894.0,0.0331729]]]
["bitfinex","BTCUSD",1771114004783,[[69877.0,0.07155359],[69875.0,0.07155595],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69893.0,0.28615347]]]
["bitfinex","BTCUSD",1771114005324,[[69877.0,0.07155359],[69875.0,0.07155595],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69878.0,0.003],[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114005504,[[69877.0,0.07155359],[69875.0,0.07155595],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[70158.0,0.01]]]
["bitfinex","BTCUSD",1771114005704,[[69877.0,0.07155359],[69876.0,0.07455332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69945.0,0.07137567]]]
["bitfinex","BTCUSD",1771114005962,[[69877.0,0.07155359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69945.0,0.07137567]]]
["bitfinex","BTCUSD",1771114006167,[[69877.0,0.07155359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69932.0,0.39157417]]]
["bitfinex","BTCUSD",1771114006372,[[69877.0,0.07655359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69932.0,0.35517083]]]
["bitfinex","BTCUSD",1771114006601,[[69877.0,0.07155359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69931.0,0.35517083]]]
["bitfinex","BTCUSD",1771114007309,[[69877.0,0.07155359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114007310,[[69877.0,0.07155359],[69876.0,0.07155332],[69873.0,0.31975771],[69871.0,0.02338407],[69870.0,0.2863638]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903],[69904.0,0.1509]]]
["bitfinex","BTCUSD",1771114008288,[[69871.0,0.02338407],[69870.0,0.00012],[69866.0,0.28630036],[69860.0,0.00016],[69849.0,0.0002]],[[69884.0,0.07158775],[69886.0,0.07158571],[69888.0,0.30943042],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114008289,[[69871.0,0.02338407],[69870.0,0.00012],[69866.0,0.28630036],[69860.0,0.00016],[69849.0,0.0002]],[[69884.0,0.28623169],[69886.0,4e-05],[69888.0,0.02325543],[69890.0,0.62920651],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114008474,[[69872.0,0.0715588],[69870.0,0.00012],[69866.0,0.37644543],[69864.0,0.02342407],[69863.0,0.09164]],[[69879.0,0.02321543],[69880.0,0.07155216],[69884.0,4e-05],[69886.0,4e-05],[69888.0,0.0332129]]]
["bitfinex","BTCUSD",1771114008723,[[69874.0,0.07155712],[69872.0,0.0715588],[69870.0,0.00012],[69866.0,0.34292],[69864.0,0.02342407]],[[69879.0,0.02321543],[69881.0,0.07155042],[69884.0,4e-05],[69886.0,4e-05],[69888.0,4e-05]]]
["bitfinex","BTCUSD",1771114008881,[[69874.0,0.07155712],[69872.0,0.0715588],[69870.0,0.00012],[69868.0,0.02338407],[69867.0,0.03352543]],[[69882.0,0.07155102],[69884.0,0.02325543],[69886.0,4e-05],[69888.0,4e-05],[69889.0,0.1248129]]]
["bitfinex","BTCUSD",1771114009496,[[69873.0,0.07155805],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07155102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,4e-05]]]
["bitfinex","BTCUSD",1771114009833,[[69873.0,0.07155805],[69872.0,0.0745588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07155102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,4e-05]]]
["bitfinex","BTCUSD",1771114009964,[[69873.0,0.07155805],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07155102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,4e-05]]]
["bitfinex","BTCUSD",1771114010312,[[69873.0,0.07155805],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07555102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,4e-05]]]
["bitfinex","BTCUSD",1771114010691,[[69873.0,0.07138905],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07555102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,4e-05]]]
["bitfinex","BTCUSD",1771114010877,[[69873.0,0.07138905],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28624873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07555102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771114011083,[[69873.0,0.07138905],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28644873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07555102],[69884.0,0.02325543],[69885.0,0.28618628],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771114011309,[[69873.0,0.07138905],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28644873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07555102],[69884.0,0.02365543],[69885.0,0.28618628],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771114011508,[[69873.0,0.07138905],[69872.0,0.0715588],[69870.0,0.00012],[69869.0,0.28644873],[69868.0,0.02338407]],[[69880.0,0.07155125],[69882.0,0.07155102],[69884.0,0.02365543],[69885.0,0.28618628],[69886.0,8e-05]]]
["bitfinex","BTCUSD",1771114011709,[[69871.0,0.2862397],[69870.0,0.00012],[69869.0,0.0002],[69868.0,0.02338407],[69865.0,0.0364414]],[[69884.0,0.09520334],[69886.0,8e-05],[69887.0,0.28617721],[69908.0,0.57218659],[71354.0,0.00013]]]
["bitfinex","BTCUSD",1771114011917,[[69877.0,0.07155369],[69871.0,0.03352543],[69870.0,0.00012],[69869.0,0.0002],[69868.0,0.02338407]],[[69880.0,0.004],[69884.0,0.09520334],[69886.0,8e-05],[69889.0,0.09164],[69891.0,0.0006903]]]
["bitfinex","BTCUSD",1771114012269,[[69877.0,0.0715543],[69876.0,0.07155369],[69873.0,0.28623259],[69871.0,0.03352543],[69870.0,0.00012]],[[69884.0,0.09520334],[69886.0,0.07162547],[69889.0,0.3778101],[69890.0,0.00012],[69891.0,0.0006903]]]
["bitfinex","BTCUSD",1771114012411,[[69877.0,0.07155361],[69876.0,0.07155369],[69873.0,0.28623259],[69871.0,0.03352543],[69870.0,0.28635769]],[[69880.0,0.003],[69884.0,0.02365543],[69885.0,0.07154646],[69886.0,0.07158547],[69889.0,0.3778101]]]
["bitfinex","BTCUSD",1771114012799,[[69874.0,0.03352543],[69873.0,0.30961666],[69870.0,0.28635769],[68700.0,0.01550069],[68696.0,0.03569189]],[[69884.0,0.00044],[69885.0,0.07154646],[69886.0,0.07158547],[69889.0,0.3778101],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114013023,[[69878.0,0.07155318],[69876.0,0.07155497],[69874.0,0.03352543],[69873.0,0.30961666],[69870.0,0.28635769]],[[69884.0,0.00044],[69885.0,0.07154646],[69886.0,0.07158547],[69889.0,0.3778101],[69891.0,0.0002903]]]
["bitfinex","BTCUSD",1771114013223,[[69876.0,0.10496041],[69873.0,0.30961666],[69870.0,0.28635769],[69594.0,0.01],[68686.0,0.0012373]],[[69878.0,4e-05],[69880.0,4e-05],[69884.0,0.00044],[69885.0,0.07154646],[69886.0,0.07158547]]]
["bitfinex","BTCUSD",1771114013452,[[69877.0,0.0715543],[69876.0,0.10496041],[69873.0,0.30961666],[69870.0,0.28635769],[69741.0,1.30667054]],[[69878.0,4e-05],[69880.0,4e-05],[69884.0,0.00044],[69885.0,0.07154646],[69886.0,0.07158547]]]
["bitfinex","BTCUSD",1771114013861,[[69877.0,0.10507973],[69876.0,0.07143498],[69874.0,0.28622687],[69873.0,0.02338407],[69870.0,0.28635769]],[[69878.0,4e-05],[69880.0,4e-05],[69884.0,0.00044],[69886.0,4e-05],[69888.0,0.07158337]]]
["bitfinex","BTCUSD",1771114015133,[[69873.0,0.2862254],[69870.0,0.00016],[69868.0,4e-05],[69866.0,0.77230765],[69848.0,1.43187334]],[[69886.0,4e-05],[69888.0,4e-05],[69889.0,4e-05],[69890.0,0.00016],[69891.0,0.07183093]]]
["bitfinex","BTCUSD",1771114015347,[[69882.0,0.0715484],[69881.0,0.0715484],[69878.0,0.03352543],[69877.0,0.02438407],[69873.0,0.2862254]],[[69886.0,4e-05],[69888.0,4e-05],[69889.0,4e-05],[69890.0,0.07170194],[69891.0,0.07183093]]]
["bitfinex","BTCUSD",1771114015547,[[69882.0,0.0715484],[69881.0,0.0715484],[69878.0,0.31973736],[69877.0,0.02438407],[69873.0,0.2862254]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170194],[69891.0,0.07183093],[69894.0,0.28614989]]]
["bitfinex","BTCUSD",1771114015751,[[69883.0,0.07154792],[69881.0,0.0715484],[69879.0,0.03352543],[69878.0,0.28621193],[69877.0,0.02438407]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170194],[69891.0,0.07183093],[69894.0,0.28614989]]]
["bitfinex","BTCUSD",1771114015958,[[69883.0,0.07154792],[69881.0,0.0715484],[69879.0,0.03352543],[69878.0,0.28621193],[69877.0,0.02338407]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170194],[69891.0,0.07183093],[69894.0,0.28614989]]]
["bitfinex","BTCUSD",1771114016186,[[69883.0,0.07154792],[69879.0,0.03352543],[69877.0,0.02338407],[69603.0,0.01],[69358.0,0.025]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69891.0,0.07183093],[69908.0,0.68639371]]]
["bitfinex","BTCUSD",1771114016394,[[69885.0,0.07154611],[69879.0,0.03352543],[69840.0,0.07151953],[69603.0,0.01],[69358.0,0.025]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69891.0,0.0002903],[69892.0,0.07157896]]]
["bitfinex","BTCUSD",1771114016607,[[69885.0,0.07154611],[69879.0,0.0569095],[69840.0,0.07151953],[69733.0,0.0001377],[69691.0,80.0]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69891.0,0.0002903],[69892.0,0.07157896]]]
["bitfinex","BTCUSD",1771114017033,[[69889.0,0.10506717],[69885.0,0.02338407],[69880.0,0.00016],[69878.0,4e-05],[69872.0,0.02239962]],[[69891.0,0.0002903],[69892.0,4e-05],[69896.0,0.07153487],[69900.0,0.00012],[69901.0,0.02321543]]]
["bitfinex","BTCUSD",1771114017263,[[69890.0,0.07154021],[69889.0,0.03352543],[69888.0,0.02338407],[69882.0,4e-05],[69880.0,0.00016]],[[69900.0,0.00012],[69901.0,0.02321543],[69920.0,0.68629375],[69921.0,0.28648],[69923.0,0.17081311]]]
["bitfinex","BTCUSD",1771114017467,[[69889.0,0.1050674],[69888.0,0.09492669],[69882.0,4e-05],[69881.0,0.28619857],[69880.0,0.00016]],[[69897.0,0.07153386],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.02321543],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114017666,[[69889.0,0.1050674],[69888.0,0.09492669],[69885.0,0.28618136],[69882.0,4e-05],[69881.0,0.28619857]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.02321543],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114017978,[[69889.0,0.1050674],[69888.0,0.02338407],[69886.0,0.07154441],[69885.0,0.28718136],[69882.0,4e-05]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.3093361],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114018230,[[69889.0,0.07154197],[69886.0,0.07154441],[69885.0,0.28718136],[69882.0,4e-05],[68696.0,0.03569189]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.3093361],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114018379,[[69889.0,0.07154197],[69886.0,0.07154441],[69885.0,0.28718136],[69882.0,4e-05]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.3093361],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114018380,[[69889.0,0.07154197],[69886.0,0.07154441],[69885.0,0.32070679],[69884.0,0.02338407],[69882.0,4e-05]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.3093361],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114018586,[[69889.0,0.07154197],[69886.0,0.07154441],[69885.0,0.31970679],[69884.0,0.02338407],[69882.0,4e-05]],[[69896.0,0.07153489],[69898.0,0.07153311],[69900.0,0.00012],[69901.0,0.3093361],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114018848,[[69888.0,0.07154274],[69886.0,0.07154441],[69885.0,0.03352543],[69884.0,0.02338407],[69883.0,0.28619099]],[[69895.0,0.0715359],[69896.0,0.07153489],[69900.0,0.28624473],[69901.0,0.02321543],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771114019056,[[69884.0,0.07154615],[69880.0,0.03368543],[69879.0,0.27442407],[69877.0,0.28621597],[69870.0,0.00016]],[[69892.0,0.07153981],[69893.0,0.07153794],[69897.0,0.02321543],[69900.0,0.00012],[69903.0,0.0331729]]]
["bitfinex","BTCUSD",1771114019263,[[69880.0,0.00016],[69870.0,0.00016],[69866.0,4e-05],[69865.0,0.0002],[69847.0,1.43168847]],[[69897.0,0.02321543],[69900.0,0.00012],[69920.0,0.11420712],[69950.0,0.03],[70040.0,1.43250599]]]
["bitfinex","BTCUSD",1771114019476,[[69881.0,0.07154995],[69880.0,0.00016],[69876.0,0.34288],[69872.0,0.12516543],[69871.0,0.02338407]],[[69888.0,0.07154305],[69892.0,4e-05],[69896.0,0.0331729],[69897.0,0.00017062],[69900.0,0.00012]]]
["bitfinex","BTCUSD",1771114019682,[[69881.0,0.07154995],[69880.0,0.00016],[69876.0,0.34288],[69872.0,0.12516543],[69871.0,0.02338407]],[[69888.0,0.09475848],[69892.0,4e-05],[69896.0,0.0331729],[69897.0,0.00017062],[69900.0,0.00012]]]
["bitfinex","BTCUSD",1771114019887,[[69881.0,0.07154995],[69880.0,0.00016],[69876.0,0.34288],[69873.0,0.03516366],[69872.0,0.12516543]],[[69888.0,0.09475848],[69892.0,4e-05],[69896.0,0.0331729],[69897.0,0.00017062],[69900.0,0.00012]]]
["bitfinex","BTCUSD",1771114020105,[[69881.0,0.07154995],[69880.0,0.00016],[69876.0,0.34288],[69873.0,0.03516366],[69872.0,0.12516543]],[[69888.0,0.09475848],[69892.0,4e-05],[69895.0,4e-05],[69896.0,0.0335729],[69897.0,0.00013062]]]
["bitfinex","BTCUSD",1771114020517,[[69881.0,0.07150589],[69880.0,0.00016],[69879.0,0.07155224],[69876.0,0.62909864],[69873.0,0.03516366]],[[69888.0,0.09475848],[69890.0,0.07154099],[69892.0,4e-05],[69893.0,0.2861551],[69895.0,4e-05]]]
["bitfinex","BTCUSD",1771114020728,[[69880.0,0.00016],[69876.0,0.07155461],[69873.0,0.03516366],[69872.0,0.03352543],[69846.0,0.0002]],[[69886.0,0.02321543],[69892.0,4e-05],[69895.0,4e-05],[69896.0,0.0004],[69958.0,0.63688705]]]
["bitfinex","BTCUSD",1771114020940,[[69880.0,0.00012],[69878.0,0.071553],[69877.0,0.07155232],[69874.0,0.28622937],[69873.0,0.03516366]],[[69884.0,0.02321543],[69886.0,0.07154528],[69887.0,0.07154473],[69890.0,0.28616802],[69892.0,0.0332129]]]
["bitfinex","BTCUSD",1771114021194,[[69880.0,0.00012],[69879.0,0.07155193],[69875.0,0.28622366],[69873.0,0.03516366],[68696.0,0.03569189]],[[69884.0,0.02321543],[69887.0,0.07154473],[69888.0,0.07154504],[69892.0,0.0332129],[69896.0,0.286541]]]
["bitfinex","BTCUSD",1771114021410,[[69881.0,0.07155013],[69880.0,0.07167091],[69873.0,0.03516366],[68696.0,0.03569189],[68695.0,0.06585744]],[[69884.0,0.02321543],[69888.0,0.07154309],[69892.0,0.0332129],[69896.0,0.286541],[71354.0,0.00013]]]
["bitfinex","BTCUSD",1771114021615,[[69881.0,0.07155013],[69880.0,0.07167091],[69873.0,0.03516366],[69780.0,0.09821295],[68696.0,0.03569189]],[[69888.0,0.07154309],[69892.0,0.0332129],[69896.0,0.286541],[70166.0,0.01],[70411.0,0.025]]]
["bitfinex","BTCUSD",1771114021841,[[69881.0,0.07155013],[69880.0,0.07167091],[69873.0,0.03516366],[69780.0,0.09821295],[69525.0,1.4269401]],[[69886.0,0.002],[69888.0,0.07154309],[69892.0,0.0332129],[69896.0,0.286541],[69914.0,0.42910064]]]
["bitfinex","BTCUSD",1771114021997,[[69881.0,0.07155013],[69880.0,0.07167091],[69873.0,0.03516366],[69780.0,0.09821295],[69686.0,0.02242242]],[[69886.0,0.02521543],[69888.0,0.07154309],[69892.0,0.0332129],[69896.0,0.286541],[69914.0,0.42910064]]]
["bitfinex","BTCUSD",1771114022200,[[69881.0,0.07155013],[69880.0,0.07167091],[69873.0,0.03516366],[69780.0,0.09821295],[69686.0,0.02242242]],[[69886.0,0.02321543],[69888.0,0.07154309],[69892.0,4e-05],[69896.0,0.286541],[69914.0,0.42910064]]]
["bitfinex","BTCUSD",1771114022408,[[69881.0,0.07155013],[69880.0,0.07167091],[69876.0,0.2862192],[69873.0,0.03516366],[69780.0,0.09821295]],[[69886.0,0.02321543],[69888.0,0.07154309],[69890.0,0.07154168],[69892.0,4e-05],[69893.0,0.28615371]]]
["bitfinex","BTCUSD",1771114022995,[[69881.0,0.07155013],[69880.0,0.07167091],[69876.0,0.2862192],[69873.0,0.03516366],[69783.0,1.17752997]],[[69886.0,0.02321543],[69888.0,0.07154309],[69890.0,0.07154168],[69892.0,4e-05],[69893.0,0.28615371]]]
["bitfinex","BTCUSD",1771114023240,[[69881.0,0.07138116],[69880.0,0.07167091],[69876.0,0.2862192],[69873.0,0.03516366],[69783.0,1.17752997]],[[69886.0,0.02321543],[69888.0,0.07154309],[69890.0,0.07154168],[69892.0,4e-05],[69893.0,0.28615371]]]
["bitfinex","BTCUSD",1771114023848,[[69881.0,0.07138116],[69880.0,0.07167091],[69876.0,0.2862192],[69873.0,0.03516366],[69872.0,0.31976125]],[[69886.0,0.02321543],[69888.0,0.07154309],[69890.0,0.07154168],[69892.0,4e-05],[69893.0,0.28615371]]]
["bitfinex","BTCUSD",1771114024055,[[69881.0,0.07121221],[69880.0,0.07167091],[69876.0,0.2862192],[69873.0,0.03516366],[69872.0,0.31976125]],[[69886.0,0.02321543],[69888.0,0.07154309],[69890.0,0.07154168],[69892.0,4e-05],[69893.0,0.28615371]]]
["bitfinex","BTCUSD",1771114024255,[[69880.0,0.07167091],[69878.0,0.07155289],[69876.0,0.2862192],[69873.0,0.03516366],[69872.0,0.31976125]],[[69886.0,0.02321543],[69887.0,0.0715441],[69888.0,0.07154309],[69892.0,0.28619813],[69914.0,0.5920445]]]
["bitfinex","BTCUSD",1771114024655,[[69880.0,0.00012],[69879.0,0.07155216],[69878.0,0.07155289],[69874.0,0.28622683],[69873.0,0.03516366]],[[69886.0,0.02321543],[69887.0,0.0715441],[69888.0,0.07154309],[69892.0,0.28619813],[69914.0,0.5920445]]]
["bitfinex","BTCUSD",1771114025060,[[69880.0,0.00012],[69878.0,0.07155289],[69876.0,0.0715549],[69873.0,0.3213954],[69872.0,0.03352543]],[[69885.0,0.07154618],[69886.0,0.02321543],[69892.0,4e-05],[69914.0,0.5920445],[70011.0,0.99447833]]]
["bitfinex","BTCUSD",1771114025263,[[69880.0,0.00012],[69879.0,0.07155205],[69876.0,0.07155462],[69873.0,0.03516366],[69872.0,0.03352543]],[[69886.0,0.09476248],[69887.0,0.07154595],[69890.0,0.28616572],[69892.0,4e-05],[69914.0,0.5920445]]]
["bitfinex","BTCUSD",1771114025509,[[69880.0,0.00012],[69879.0,0.07155205],[69878.0,0.0715514],[69873.0,0.03516366],[69872.0,0.03352543]],[[69886.0,0.09476248],[69889.0,0.07154274],[69890.0,0.28616572],[69892.0,4e-05],[69914.0,0.5920445]]]
["bitfinex","BTCUSD",1771114025636,[[69880.0,0.00012],[69879.0,0.07155205],[69878.0,0.0715514],[69872.0,0.03352543],[68686.0,0.71470736]],[[69886.0,0.09476248],[69889.0,0.07154274],[69890.0,0.28616572],[69892.0,4e-05],[69914.0,0.5920445]]]
["bitfinex","BTCUSD",1771114025848,[[69872.0,0.03352543],[69862.0,0.28647815],[69846.0,0.57288405],[69843.0,0.07891346],[69842.0,0.0002]],[[69885.0,0.07154611],[69890.0,0.00012],[69892.0,4e-05],[69896.0,0.0004],[69898.0,0.42919897]]]
["bitfinex","BTCUSD",1771114026045,[[69862.0,0.0002],[69860.0,0.02350407],[69856.0,0.03352543],[69854.0,0.09164],[69849.0,0.0002]],[[69879.0,0.07155225],[69880.0,0.00012],[69890.0,0.00012],[69892.0,4e-05],[69894.0,0.34288]]]
["bitfinex","BTCUSD",1771114026252,[[69863.0,0.07156795],[69862.0,0.0002],[69860.0,0.00012],[69859.0,0.28628963],[69856.0,0.1254695]],[[69871.0,0.07156091],[69873.0,0.02321543],[69879.0,0.0331729],[69880.0,0.00012],[69889.0,0.09164]]]
["bitfinex","BTCUSD",1771114026472,[[69862.0,0.07176932],[69860.0,0.00012],[69859.0,0.28628963],[69856.0,0.1254695],[69852.0,0.28631753]],[[69872.0,0.07155942],[69873.0,0.02321543],[69875.0,0.28622843],[69879.0,0.0331729],[69880.0,0.28632863]]]
["bitfinex","BTCUSD",1771114026671,[[69862.0,0.07176932],[69860.0,0.03364543],[69859.0,0.28628963],[69856.0,0.09194407],[69852.0,0.28631753]],[[69872.0,0.07155942],[69873.0,0.02321543],[69875.0,0.28622843],[69879.0,0.0331729],[69880.0,0.28632863]]]
["bitfinex","BTCUSD",1771114027300,[[69862.0,0.07176932],[69860.0,0.03364543],[69859.0,0.28628963],[69856.0,0.09194407],[69852.0,0.28631753]],[[69872.0,0.07155942],[69873.0,0.02321543],[69875.0,0.28622843],[69879.0,0.0331729],[69880.0,0.28672863]]]
["bitfinex","BTCUSD",1771114027477,[[69864.0,0.07156751],[69862.0,0.07176932],[69860.0,0.03364543],[69859.0,0.28628963],[69856.0,0.09194407]],[[69871.0,0.07156098],[69872.0,0.07155942],[69873.0,0.02321543],[69875.0,0.28622843],[69879.0,0.0331729]]]
["bitfinex","BTCUSD",1771114027679,[[69862.0,0.0002],[69860.0,0.03364543],[69856.0,0.06856],[69824.0,0.0002],[68618.0,0.0693905]],[[69873.0,0.02321543],[69880.0,0.00052],[69885.0,0.28618818],[69921.0,0.35517083],[69929.0,0.59780846]]]
["bitfinex","BTCUSD",1771114027875,[[69868.0,0.07156277],[69864.0,0.03352543],[69862.0,0.0002],[69861.0,0.02338407],[69860.0,0.00012]],[[69876.0,0.07155544],[69878.0,0.02321543],[69880.0,0.00052],[69885.0,0.31936108],[69921.0,0.35517083]]]
["bitfinex","BTCUSD",1771114028306,[[69867.0,0.07156431],[69866.0,0.07156356],[69864.0,0.31979362],[69862.0,0.0002],[69861.0,0.02338407]],[[69870.0,4e-05],[69872.0,4e-05],[69874.0,4e-05],[69875.0,0.07155705],[69876.0,0.07159544]]]
["bitfinex","BTCUSD",1771114028480,[[69866.0,0.07156356],[69865.0,0.07176461],[69864.0,0.03352543],[69862.0,0.28647696],[69861.0,0.02338407]],[[69870.0,4e-05],[69872.0,4e-05],[69874.0,0.0715981],[69875.0,0.07155705],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771114028979,[[69865.0,0.07176461],[69864.0,0.03352543],[69862.0,0.28647696],[69861.0,0.02338407]],[[69870.0,4e-05],[69872.0,4e-05],[69874.0,0.0715981],[69875.0,0.07155705],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771114028980,[[69867.0,0.07156432],[69865.0,0.07176461],[69864.0,0.03352543],[69862.0,0.28647696],[69861.0,0.02338407]],[[69870.0,4e-05],[69872.0,4e-05],[69874.0,0.0715981],[69875.0,0.07155705],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771114029445,[[69868.0,0.07156351],[69865.0,0.0002],[69864.0,0.03352543],[69862.0,0.00024],[69860.0,0.00016]],[[69874.0,4e-05],[69876.0,0.07159555],[69881.0,0.2862419],[70213.0,0.0002903],[70216.0,80.0]]]
["bitfinex","BTCUSD",1771114029595,[[69869.0,0.07156208],[69867.0,0.07156414],[69866.0,0.03352543],[69865.0,0.02358407],[69862.0,0.00024]],[[69874.0,4e-05],[69876.0,0.07159555],[69877.0,0.07155598],[69881.0,0.2862019],[69885.0,0.31940108]]]
["bitfinex","BTCUSD",1771114029793,[[69870.0,0.10508635],[69869.0,0.07156208],[69866.0,0.28626221],[69865.0,0.02358407],[69862.0,0.00024]],[[69874.0,4e-05],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05],[69879.0,0.07155295]]]
["bitfinex","BTCUSD",1771114030016,[[69870.0,0.03352543],[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.02358407],[69862.0,0.00024]],[[69874.0,4e-05],[69876.0,0.07159542],[69877.0,0.07155446],[69878.0,4e-05],[69880.0,0.28676629]]]
["bitfinex","BTCUSD",1771114030229,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05],[69880.0,0.28676629]]]
["bitfinex","BTCUSD",1771114030581,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05],[69880.0,0.30998172]]]
["bitfinex","BTCUSD",1771114031512,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114034485,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00904],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114034710,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114035108,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00904],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114035328,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114035640,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00904],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114035840,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,4e-05],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114036001,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00044],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114036203,[[69868.0,0.07156318],[69867.0,0.07156395],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00944],[69875.0,0.07155655],[69876.0,4e-05],[69877.0,0.07155446],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114037187,[[69869.0,0.07156201],[69868.0,0.07156318],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00944],[69876.0,0.07159532],[69877.0,0.07155446],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114037392,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00944],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114037393,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00944],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114037956,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00044],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114038320,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.01144],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114038601,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00044],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114038958,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.01144],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114039206,[[69868.0,0.07156318],[69866.0,0.07156517],[69865.0,0.0571095],[69864.0,0.28626864],[69862.0,0.00024]],[[69874.0,0.00044],[69875.0,0.07155665],[69876.0,0.07159532],[69878.0,4e-05],[69893.0,0.1509]]]
["bitfinex","BTCUSD",1771114039405,[[69865.0,0.0571095],[69862.0,0.07180891],[69860.0,0.00016],[69859.0,0.28628988],[69836.0,0.5727688]],[[69871.0,0.07156121],[69874.0,0.00044],[69875.0,0.28622746],[69876.0,4e-05],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114039603,[[69865.0,0.03372543],[69864.0,0.07156698],[69862.0,0.07180891],[69860.0,0.02312042],[69846.0,0.42971051]],[[69871.0,0.07156121],[69872.0,0.0715613],[69874.0,0.01144],[69875.0,0.28622746],[69876.0,0.02481957]]]
["bitfinex","BTCUSD",1771114039829,[[69865.0,0.0002],[69864.0,0.07156698],[69862.0,0.07180891],[69861.0,0.03221859],[69860.0,0.02312042]],[[69871.0,0.07156121],[69872.0,0.0715613],[69874.0,0.01144],[69875.0,0.28622746],[69876.0,0.02481957]]]
["bitfinex","BTCUSD",1771114040381,[[69865.0,0.0002],[69864.0,0.07156698],[69862.0,0.07180891],[69861.0,0.03221859],[69860.0,0.30940616]],[[69871.0,0.07156121],[69872.0,0.0715613],[69874.0,0.01144],[69875.0,0.28622746],[69876.0,0.02481957]]]
["bitfinex","BTCUSD",1771114040712,[[69865.0,0.0002],[69864.0,0.07156698],[69862.0,0.07180891],[69861.0,0.03221859],[69860.0,0.30940616]],[[69871.0,0.07156121],[69872.0,0.0715613],[69874.0,0.00044],[69875.0,0.28622746],[69876.0,0.02481957]]]
["bitfinex","BTCUSD",1771114041526,[[69865.0,0.0002],[69864.0,0.07156698],[69863.0,0.07156671],[69862.0,0.00024],[69861.0,0.03221859]],[[69871.0,0.07156121],[69872.0,0.0715613],[69874.0,0.00044],[69875.0,0.28622746],[69876.0,0.02481957]]]
["bitfinex","BTCUSD",1771114041755,[[69865.0,0.0002],[69862.0,0.00024],[69860.0,0.00016],[69852.0,0.42947907],[69846.0,0.0002]],[[69874.0,0.00044],[69876.0,4e-05],[69901.0,0.62103377],[69929.0,0.17160346],[69942.0,0.56891281]]]
["bitfinex","BTCUSD",1771114041971,[[69872.0,0.07155846],[69871.0,0.07139139],[69868.0,0.28625133],[69866.0,4e-05],[69865.0,0.0002]],[[69879.0,0.07155267],[69882.0,0.07154998],[69884.0,0.28623024],[69885.0,0.02481957],[69893.0,0.03064518]]]
["bitfinex","BTCUSD",1771114042192,[[69873.0,0.12673734],[69871.0,0.07139139],[69866.0,4e-05],[69865.0,0.0002],[69774.0,0.34969404]],[[69880.0,0.07211135],[69881.0,0.07195065],[69884.0,0.28627024],[69885.0,0.02477957],[69893.0,0.03064518]]]
["bitfinex","BTCUSD",1771114042397,[[69874.0,0.07155727],[69873.0,0.02296042],[69867.0,0.28625696],[69866.0,4e-05],[69865.0,0.0002]],[[69880.0,0.00056],[69881.0,0.0004],[69883.0,0.07154885],[69884.0,8e-05],[69885.0,0.02477957]]]
["bitfinex","BTCUSD",1771114042618,[[69874.0,0.07155727],[69873.0,0.02296042],[69867.0,0.28625696],[69866.0,4e-05],[69865.0,0.0002]],[[69880.0,0.00056],[69881.0,0.0004],[69883.0,0.07154885],[69884.0,8e-05]]]
["bitfinex","BTCUSD",1771114042619,[[69877.0,0.03221859],[69875.0,0.07155539],[69874.0,0.07155658],[69873.0,0.02296042],[69868.0,4e-05]],[[69880.0,0.00056],[69881.0,0.0004],[69883.0,0.07154862],[69884.0,0.0715875],[69890.0,0.31106563]]]
["bitfinex","BTCUSD",1771114042834,[[69874.0,0.07155658],[69873.0,0.05517901],[69868.0,4e-05],[69739.0,0.02242516],[69593.0,0.01]],[[69880.0,0.00056],[69881.0,0.0004],[69882.0,0.07154967],[69883.0,0.07154862],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114043035,[[69874.0,0.07155658],[69873.0,0.05517901],[69868.0,4e-05],[69804.0,0.71347006],[69800.0,0.03012]],[[69880.0,0.00056],[69881.0,0.0004],[69882.0,0.07154967],[69883.0,0.07154862],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114043237,[[69875.0,0.07155588],[69874.0,0.07155658],[69873.0,0.05517901],[69870.0,0.28624362],[69868.0,4e-05]],[[69880.0,0.00056],[69881.0,0.0004],[69882.0,0.07154967],[69883.0,0.07154862],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114043441,[[69873.0,0.02296042],[69872.0,0.07155897],[69868.0,0.28629139],[69863.0,0.28627286],[69831.0,0.07211975]],[[69880.0,0.07211134],[69881.0,0.0004],[69884.0,4e-05],[69890.0,0.28628606],[69900.0,0.24266]]]
["bitfinex","BTCUSD",1771114043643,[[69873.0,0.02296042],[69872.0,0.07155897],[69869.0,0.03221859],[69868.0,0.28629139],[69863.0,0.28627286]],[[69880.0,0.07211134],[69881.0,0.0004],[69884.0,4e-05],[69887.0,0.02477957],[69890.0,0.28628606]]]
["bitfinex","BTCUSD",1771114043864,[[69873.0,0.09451784],[69872.0,0.07155897],[69869.0,0.31846705],[69868.0,4e-05],[69863.0,0.28627286]],[[69880.0,0.07211134],[69881.0,0.0004],[69883.0,0.07154889],[69884.0,0.28622995],[69887.0,0.02477957]]]
["bitfinex","BTCUSD",1771114044079,[[69873.0,0.02296042],[69871.0,0.03221859],[69870.0,0.07156069],[69869.0,0.28624846],[69868.0,4e-05]],[[69880.0,0.00056],[69881.0,0.0004],[69884.0,4e-05],[69887.0,0.02477957],[69966.0,0.11221399]]]
["bitfinex","BTCUSD",1771114044280,[[69874.0,0.03221859],[69873.0,0.09451862],[69872.0,0.007],[69870.0,0.28624454],[69868.0,4e-05]],[[69878.0,0.001],[69880.0,0.00056],[69881.0,0.0004],[69883.0,0.07154896],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114044521,[[69874.0,0.10377526],[69873.0,0.09451862],[69870.0,0.28624454],[69868.0,4e-05],[69517.0,0.1432313]],[[69880.0,0.00056],[69881.0,0.0004],[69883.0,0.07154896],[69884.0,4e-05],[69993.0,0.34289554]]]
["bitfinex","BTCUSD",1771114044742,[[69824.0,0.0386],[69594.0,0.01],[69349.0,0.025],[68667.0,0.00495387],[68652.0,0.00122719]],[[69878.0,0.0004],[69880.0,0.00356],[69881.0,0.0004],[69884.0,4e-05],[69885.0,0.07154675]]]
["bitfinex","BTCUSD",1771114044944,[[69875.0,0.10377457],[69869.0,0.02296042],[69824.0,0.0386],[69810.0,0.03012],[69800.0,0.00012]],[[69876.0,4e-05],[69878.0,0.00044],[69880.0,0.00356],[69881.0,0.0004],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771114045161,[[69875.0,0.10377457],[69869.0,0.02296042],[69824.0,0.0386],[69810.0,0.03012],[69800.0,0.00012]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114045309,[[69875.0,0.10377457],[69869.0,0.02296042],[69824.0,0.0384],[69810.0,0.03012],[69800.0,0.00012]],[[69876.0,4e-05],[69878.0,0.00244],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114045518,[[69875.0,0.10377457],[69873.0,0.07155755],[69872.0,0.28623613],[69869.0,0.02296042],[69866.0,0.28625817]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114045950,[[69875.0,0.10377457],[69873.0,0.07155755],[69872.0,0.28623613],[69869.0,0.02296042],[69866.0,0.28625817]],[[69876.0,4e-05],[69878.0,0.00144],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114046371,[[69875.0,0.03221859],[69872.0,0.28623613],[69869.0,0.02296042],[69866.0,0.28625817]],[[69876.0,4e-05],[69878.0,0.00144],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114046372,[[69875.0,0.03221859],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69866.0,0.28625817]],[[69876.0,4e-05],[69878.0,0.00144],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114047307,[[69875.0,0.03221859],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69866.0,0.28625817]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114047514,[[69875.0,0.04121859],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69868.0,0.2862524]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114047716,[[69875.0,0.03221859],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69868.0,0.2862524]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114047717,[[69875.0,0.03221859],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69868.0,0.2862524]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114048149,[[69875.0,0.009],[69872.0,0.07155885],[69871.0,0.07156002],[69869.0,0.02296042],[69868.0,0.2862524]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211136],[69881.0,0.07195205]]]
["bitfinex","BTCUSD",1771114048350,[[69875.0,0.009],[69872.0,0.07155885],[69871.0,0.07156002],[69870.0,0.03221859],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114048554,[[69875.0,0.009],[69872.0,0.07155885],[69871.0,0.07156002],[69870.0,0.03221859],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,0.07159286],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114048734,[[69875.0,0.009],[69872.0,0.07155885],[69871.0,0.07156002],[69870.0,0.03221859],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,0.07159286],[69880.0,0.07211308],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050064,[[69875.0,0.009],[69873.0,0.07155805],[69872.0,0.07155885],[69870.0,0.03221859],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,0.07159286],[69880.0,0.07211308],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050065,[[69875.0,0.009],[69873.0,0.07155805],[69872.0,0.07155885],[69870.0,0.03221859],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211141],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050275,[[69873.0,0.07155805],[69872.0,0.07155885],[69869.0,0.02296042]],[[69876.0,0.00104],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211141],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050276,[[69873.0,0.10377664],[69872.0,0.07155885],[69869.0,0.02296042],[69725.0,0.00164202],[68650.0,0.01568069]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211141],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050486,[[69875.0,0.001],[69873.0,0.10377664],[69872.0,0.07155885],[69869.0,0.02296042],[69725.0,0.00164202]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211141],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114050892,[[69875.0,0.001],[69869.0,0.02296042],[69862.0,0.28647623],[69860.0,0.00012],[69858.0,0.0002]],[[69876.0,4e-05],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.07211141],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114051092,[[69865.0,0.0002],[69863.0,0.03221859],[69862.0,0.0002],[69860.0,0.00012],[69858.0,0.0002]],[[69876.0,0.02481957],[69878.0,0.00044],[69879.0,4e-05],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114051313,[[69865.0,0.07176575],[69863.0,0.03221859],[69862.0,0.0002],[69860.0,0.00012],[69858.0,0.0002]],[[69872.0,0.07155958],[69876.0,0.02481957],[69878.0,0.00044],[69880.0,0.00056],[69881.0,0.0004]]]
["bitfinex","BTCUSD",1771114051544,[[69865.0,0.0002],[69863.0,0.03221859],[69862.0,0.0002],[69861.0,0.07157009],[69860.0,0.00012]],[[69871.0,0.07156059],[69872.0,0.07155958],[69876.0,0.02481957],[69878.0,0.00044],[69880.0,0.00056]]]
["bitfinex","BTCUSD",1771114051687,[[69865.0,0.03241859],[69863.0,0.07156844],[69862.0,0.0002],[69861.0,0.07157009],[69860.0,0.00012]],[[69870.0,0.07156167],[69872.0,0.07155958],[69876.0,0.02481957],[69878.0,0.00044],[69880.0,0.00056]]]
["bitfinex","BTCUSD",1771114051894,[[69866.0,0.07156549],[69865.0,0.10398516],[69862.0,0.0002],[69860.0,0.00012],[68584.0,1.8356]],[[69874.0,0.07155786],[69875.0,0.07155832],[69876.0,0.02481957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114052243,[[69866.0,0.07156549],[69865.0,0.10398516],[69862.0,0.0002],[69861.0,0.28628097],[69860.0,0.00012]],[[69873.0,0.07155867],[69875.0,0.07155832],[69876.0,0.02681957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114052564,[[69865.0,0.10398516],[69863.0,0.07156815],[69862.0,0.0002],[69861.0,0.28628097],[69860.0,0.00012]],[[69873.0,0.07155867],[69875.0,0.07155832],[69876.0,0.02681957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114052794,[[69865.0,0.10398516],[69863.0,0.07156815],[69862.0,0.0002],[69861.0,0.28628097],[69860.0,0.00012]],[[69872.0,0.07155968],[69873.0,0.07155867],[69876.0,0.02681957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114052995,[[69865.0,0.10398516],[69863.0,0.07156815],[69862.0,0.0002],[69861.0,0.28628097],[69860.0,0.00012]],[[69873.0,0.07155867],[69875.0,0.07155688],[69876.0,0.02681957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114053199,[[69865.0,0.10398516],[69863.0,0.07156815],[69862.0,0.0002],[69861.0,0.28628097],[69860.0,0.00012]],[[69873.0,0.07155867],[69875.0,0.07155688],[69876.0,0.02481957],[69877.0,0.28621864],[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114053614,[[69866.0,0.03225859],[69865.0,0.0032],[69862.0,0.0002],[69860.0,0.42954851],[69854.0,0.34288]],[[69878.0,0.00044]]]
["bitfinex","BTCUSD",1771114053615,[[69866.0,0.03225859],[69865.0,0.0032],[69862.0,0.0002],[69860.0,0.42954851],[69854.0,0.34288]],[[69878.0,0.00044],[69883.0,0.07154834],[69886.0,0.02477957],[69890.0,0.00012],[69897.0,0.03064518]]]
["bitfinex","BTCUSD",1771114053820,[[69866.0,0.03225859],[69865.0,0.0032],[69862.0,0.0002],[69860.0,0.42954851],[69854.0,0.34288]],[[69886.0,0.02477957],[69890.0,0.00012],[69897.0,0.03064518]]]
["bitfinex","BTCUSD",1771114053821,[[69874.0,0.07155727],[69871.0,0.03221859],[69870.0,0.02296042],[69869.0,0.28624805],[69868.0,4e-05]],[[69884.0,0.07158758],[69885.0,0.2865846],[69886.0,0.02477957],[69889.0,4e-05],[69890.0,0.00012]]]
["bitfinex","BTCUSD",1771114054024,[[69874.0,0.07155727],[69872.0,0.07155942],[69871.0,0.03221859],[69870.0,0.02296042],[69869.0,0.28624805]],[[69882.0,0.07155013],[69884.0,0.07158758],[69885.0,0.0004],[69886.0,0.02477957],[69889.0,4e-05]]]
["bitfinex","BTCUSD",1771114054217,[[69874.0,0.07155727],[69872.0,0.07155942],[69871.0,0.03221859],[69870.0,0.02296042],[69869.0,0.28624805]],[[69882.0,0.07155013],[69884.0,0.07158758],[69885.0,0.0004],[69886.0,0.02477957],[69887.0,0.28617792]]]
["bitfinex","BTCUSD",1771114054628,[[69875.0,0.07155613],[69874.0,0.07155727],[69871.0,0.03221859],[69870.0,0.30920392],[69725.0,0.0015043]],[[69882.0,0.07155013],[69884.0,0.07158758],[69885.0,0.0004],[69886.0,0.02477957],[69887.0,0.28617792]]]
["bitfinex","BTCUSD",1771114054784,[[69876.0,0.07155523],[69874.0,0.07155727],[69871.0,0.03221859],[69870.0,0.02296042],[69866.0,0.00904]],[[69878.0,0.001],[69883.0,0.07154829],[69884.0,0.07158758],[69885.0,0.0004],[69886.0,0.02477957]]]
["bitfinex","BTCUSD",1771114054990,[[69880.0,0.03221859],[69879.0,0.07155137],[69875.0,0.02296042],[69870.0,0.07172044],[69866.0,4e-05]],[[69884.0,4e-05],[69885.0,0.0004],[69887.0,0.071545],[69891.0,4e-05],[69892.0,0.02490207]]]
["bitfinex","BTCUSD",1771114055314,[[69879.0,0.07155137],[69878.0,0.07155137],[69875.0,0.05517901],[69874.0,0.004],[69870.0,0.07172044]],[[69880.0,0.001],[69884.0,0.00013345],[69885.0,0.0004],[69889.0,0.02477957],[69891.0,4e-05]]]
["bitfinex","BTCUSD",1771114055544,[[69879.0,0.07138257],[69878.0,0.07155137],[69875.0,0.34140338],[69874.0,0.004],[69870.0,0.07172044]],[[69880.0,0.001],[69884.0,0.00013345],[69885.0,0.0004],[69886.0,0.0715454],[69889.0,0.02477957]]]
["bitfinex","BTCUSD",1771114056102,[[69881.0,0.03221859],[69880.0,0.07155092],[69878.0,0.07155137],[69875.0,0.30918479],[69874.0,0.004]],[[69885.0,0.0004],[69887.0,0.07154409],[69897.0,0.31091566],[69900.0,0.00012],[69908.0,0.60282898]]]
["bitfinex","BTCUSD",1771114056300,[[69882.0,0.07154842],[69881.0,0.03221859],[69880.0,0.07155092],[69877.0,0.28621565],[69875.0,0.02296042]],[[69885.0,0.0004],[69890.0,0.07166163],[69892.0,0.0001225],[69893.0,0.28619419],[69897.0,0.31091566]]]
["bitfinex","BTCUSD",1771114056524,[[69882.0,0.10376703],[69879.0,0.02296042]],[[69890.0,0.07166163],[69892.0,0.0001225],[69893.0,0.28619419]]]
["bitfinex","BTCUSD",1771114056525,[[69882.0,0.10376703],[69879.0,0.02296042],[69874.0,4e-05],[69870.0,0.00016],[69866.0,0.42943116]],[[69890.0,0.00012],[69892.0,0.0001225],[69893.0,4e-05],[69896.0,0.02477957],[69901.0,0.28612033]]]
["bitfinex","BTCUSD",1771114056728,[[69882.0,0.10376703],[69881.0,0.07154844],[69879.0,0.02296042],[69878.0,0.28621252],[69874.0,4e-05]],[[69890.0,0.07166173],[69892.0,0.0001225],[69894.0,0.28614908],[69896.0,0.02477957],[69898.0,4e-05]]]
["bitfinex","BTCUSD",1771114057068,[[69882.0,0.10376703],[69881.0,0.07154844],[69879.0,0.02296042],[69878.0,0.28621252],[69874.0,4e-05]],[[69890.0,0.07166173],[69891.0,0.07154195],[69892.0,0.0001225],[69893.0,0.02477957],[69894.0,0.28614908]]]
["bitfinex","BTCUSD",1771114057645,[[69883.0,0.071548],[69882.0,0.03221859],[69881.0,0.07154844],[69879.0,0.02296042],[69878.0,0.28621252]],[[69890.0,0.07166173],[69892.0,0.0001225],[69893.0,0.09631815],[69894.0,0.28614908],[71360.0,0.035]]]
["bitfinex","BTCUSD",1771114057898,[[69883.0,0.071548],[69882.0,0.03221859],[69881.0,0.0715496],[69879.0,0.3091671],[69840.0,0.07151953]],[[69890.0,0.00012],[69891.0,0.07154028],[69892.0,0.0001225],[69893.0,0.09631815],[69896.0,0.28614123]]]
["bitfinex","BTCUSD",1771114058037,[[69883.0,0.071548],[69882.0,0.03221859],[69881.0,0.0715496],[69879.0,0.3091671],[69840.0,0.07151953]],[[69885.0,0.002],[69890.0,0.07166117],[69891.0,0.07154028],[69892.0,0.0001225],[69893.0,0.02477957]]]
["bitfinex","BTCUSD",1771114058235,[[69883.0,0.071548],[69881.0,0.0715496],[69879.0,0.3091671],[69840.0,0.07151953]],[[69885.0,0.002],[69890.0,0.07166117],[69891.0,0.07154028],[69892.0,0.0001225],[69893.0,0.02477957]]]
["bitfinex","BTCUSD",1771114058236,[[69883.0,0.071548],[69881.0,0.0715496],[69880.0,0.03221859],[69879.0,0.3091671],[69840.0,0.07151953]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170117],[69891.0,0.07154028],[69892.0,0.0001625]]]
["bitfinex","BTCUSD",1771114058686,[[69882.0,0.10376767],[69881.0,0.0715496],[69879.0,0.02296042],[69840.0,0.07151953],[68667.0,0.00495387]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170119],[69891.0,0.07154028],[69892.0,0.0001625]]]
["bitfinex","BTCUSD",1771114058927,[[69880.0,0.31842112],[69879.0,0.02296042],[69876.0,0.28621898],[69840.0,0.07151953],[69818.0,0.71347006]],[[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69892.0,0.0001625],[69894.0,4e-05]]]
["bitfinex","BTCUSD",1771114059131,[[69883.0,0.07154747],[69881.0,0.0715502],[69880.0,0.31842112],[69879.0,0.02296042],[69876.0,0.28621898]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69891.0,0.07154003]]]
["bitfinex","BTCUSD",1771114059300,[[69883.0,0.07154747],[69881.0,0.0715502],[69880.0,0.03221859],[69879.0,0.02296042],[69878.0,0.28621142]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69892.0,0.07210228]]]
["bitfinex","BTCUSD",1771114059776,[[69883.0,0.07154747],[69881.0,0.0715502],[69880.0,0.03221859],[69879.0,0.02296042],[69878.0,0.28621142]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00216],[69892.0,0.07210228]]]
["bitfinex","BTCUSD",1771114060021,[[69883.0,0.10376606],[69881.0,0.0715502],[69879.0,0.02296042],[69878.0,0.28621142],[69869.0,0.31010144]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69892.0,0.07210228]]]
["bitfinex","BTCUSD",1771114060395,[[69883.0,0.10376606],[69881.0,0.0715502],[69879.0,0.02296042],[69878.0,0.28621142],[69869.0,0.31010144]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.07170123],[69892.0,0.07210228]]]
["bitfinex","BTCUSD",1771114060934,[[69883.0,0.10376606],[69881.0,0.0715502],[69879.0,0.30916803],[69869.0,0.31010144],[69694.0,80.0]],[[69885.0,0.0004],[69886.0,4e-05],[69888.0,4e-05],[69890.0,0.00016],[69891.0,0.07154033]]]
["bitfinex","BTCUSD",1771114061156,[[69887.0,0.07154406],[69880.0,4e-05],[69878.0,4e-05],[69876.0,4e-05],[69869.0,0.31010144]],[[69892.0,0.0005625],[69899.0,0.28652914],[69902.0,4e-05],[69903.0,0.0228646],[69905.0,0.28610479]]]
["bitfinex","BTCUSD",1771114061391,[[69880.0,0.07171041],[69878.0,4e-05],[69876.0,4e-05],[69872.0,0.02943463],[69869.0,0.31010144]],[[69888.0,0.07154304],[69891.0,0.0228646],[69892.0,0.0005625],[69898.0,4e-05],[69899.0,0.0004]]]
["bitfinex","BTCUSD",1771114061598,[[69880.0,0.07171041],[69878.0,0.07159298],[69876.0,0.02947463],[69874.0,0.28626825],[69873.0,0.02454482]],[[69888.0,0.07163685],[69891.0,0.0228646],[69892.0,0.0005625],[69898.0,0.03035687],[69899.0,0.0004]]]
["bitfinex","BTCUSD",1771114061804,[[69880.0,0.07171041],[69878.0,4e-05],[69876.0,0.02947463],[69874.0,0.28626825],[69873.0,0.02454482]],[[69888.0,0.09450145],[69890.0,0.07154143],[69892.0,0.0005625],[69898.0,0.03035687],[69899.0,0.0004]]]
["bitfinex","BTCUSD",1771114062206,[[69880.0,0.07171041],[69878.0,0.02947463],[69876.0,4e-05],[69874.0,0.28626825],[69848.0,0.06374923]],[[69888.0,9.347e-05],[69889.0,0.07154212],[69892.0,0.07210218],[69897.0,0.03031687],[69898.0,4e-05]]]
["bitfinex","BTCUSD",1771114062413,[[69880.0,0.07171041],[69878.0,0.02947463],[69876.0,4e-05],[69874.0,0.28626825],[69848.0,0.0002]],[[69888.0,9.347e-05],[69889.0,0.07154212],[69892.0,0.07210218],[69897.0,0.03031687],[69898.0,4e-05]]]
["bitfinex","BTCUSD",1771114062821,[[69882.0,0.07154849],[69880.0,0.07171041],[69878.0,0.02947463],[69877.0,0.28621582],[69876.0,4e-05]],[[69888.0,9.347e-05],[69889.0,0.07154212],[69891.0,0.0228646],[69892.0,0.07210218],[69894.0,0.28619009]]]
["bitfinex","BTCUSD",1771114063024,[[69882.0,0.07154849],[69880.0,0.00016],[69878.0,0.31568599],[69876.0,4e-05],[69819.0,0.71347006]],[[69888.0,9.347e-05],[69890.0,0.07154135],[69891.0,0.0228646],[69892.0,0.08210218],[69894.0,0.28619009]]]
["bitfinex","BTCUSD",1771114063224,[[69884.0,0.07154642],[69882.0,0.07154849],[69880.0,0.00016],[69878.0,0.02947463],[69876.0,4e-05]],[[69888.0,9.347e-05],[69891.0,0.09440458],[69892.0,0.0105625],[69894.0,4e-05],[69930.0,0.35064398]]]
["bitfinex","BTCUSD",1771114063436,[[69884.0,0.07154642],[69882.0,0.07154849],[69880.0,0.00016],[69878.0,0.02947463],[69876.0,4e-05]],[[69888.0,9.347e-05],[69891.0,0.09440458],[69892.0,0.0005625],[69894.0,4e-05],[69930.0,0.35064398]]]
["bitfinex","BTCUSD",1771114063635,[[69884.0,0.07154642],[69882.0,0.07154849],[69880.0,0.00016],[69878.0,0.02947463],[69876.0,4e-05]],[[69888.0,9.347e-05],[69891.0,0.09440458],[69892.0,0.0005625],[69894.0,4e-05],[69901.0,0.02932045]]]
["bitfinex","BTCUSD",1771114064051,[[69880.0,0.07171047],[69878.0,0.02947463],[69876.0,4e-05],[69866.0,4e-05],[69854.0,0.57261719]],[[69888.0,0.07163654],[69891.0,0.0228646],[69892.0,0.0005625],[69894.0,4e-05],[69901.0,0.02932045]]]
["bitfinex","BTCUSD",1771114064275,[[69882.0,0.00083125],[69881.0,0.07154934],[69880.0,0.07171047],[69878.0,0.02947463],[69876.0,4e-05]],[[69888.0,0.07163654],[69890.0,0.07154175],[69891.0,0.0228646],[69892.0,0.0005625],[69894.0,4e-05]]]
["bitfinex","BTCUSD",1771114064476,[[69882.0,0.07154905],[69880.0,0.07171047],[69878.0,0.02947463],[69877.0,0.28621444],[69876.0,4e-05]],[[69888.0,9.347e-05],[69889.0,0.07154222],[69890.0,0.07154175],[69891.0,0.0228646],[69892.0,0.0005625]]]
["bitfinex","BTCUSD",1771114064819,[[69878.0,4e-05],[69876.0,0.07159501],[69874.0,4e-05],[69867.0,0.03066894],[69860.0,0.02501297]],[[69888.0,9.347e-05],[69890.0,0.07154175],[69892.0,0.0005625]]]
["bitfinex","BTCUSD",1771114064820,[[69878.0,4e-05],[69876.0,0.07159501],[69874.0,4e-05],[69867.0,0.03066894],[69860.0,0.02501297]],[[69884.0,0.07154814],[69887.0,0.02416528],[69888.0,9.347e-05],[69890.0,0.00016],[69892.0,0.28672009]]]
["bitfinex","BTCUSD",1771114065048,[[69878.0,4e-05],[69876.0,0.07159501],[69874.0,4e-05],[69867.0,0.03066894],[69860.0,0.02501297]],[[69884.0,0.07154814],[69888.0,9.347e-05],[69890.0,0.00016],[69892.0,0.28672009]]]
["bitfinex","BTCUSD",1771114065049,[[69878.0,4e-05],[69876.0,0.07159501],[69874.0,4e-05],[69871.0,0.34284],[69869.0,0.09164]],[[69884.0,0.07154814],[69888.0,9.347e-05],[69890.0,0.00016],[69892.0,0.28672009],[69910.0,0.11432712]]]
["bitfinex","BTCUSD",1771114065267,[[69878.0,4e-05],[69876.0,0.07159501],[69874.0,0.07159543],[69871.0,0.62907989],[69869.0,0.09164]],[[69882.0,0.02416528],[69883.0,0.07154848],[69887.0,0.28617625],[69888.0,9.347e-05],[69890.0,0.00016]]]
["bitfinex","BTCUSD",1771114065462,[[69876.0,4e-05],[69874.0,4e-05],[69849.0,0.0002],[69843.0,0.0465653],[69842.0,0.0002]],[[69881.0,0.28620082],[69887.0,0.02932045],[69888.0,0.00013347],[69890.0,0.00016],[69892.0,0.0005625]]]
["bitfinex","BTCUSD",1771114065659,[[69876.0,4e-05],[69874.0,4e-05],[69870.0,0.07172063],[69864.0,0.36773297],[69863.0,0.09164]],[[69877.0,0.02416528],[69878.0,0.07155392],[69887.0,0.02932045],[69888.0,0.00013347],[69890.0,0.00016]]]
["bitfinex","BTCUSD",1771114065864,[[69876.0,4e-05],[69874.0,4e-05],[69870.0,0.00016],[69869.0,0.07156225],[69868.0,0.07160316]],[[69877.0,0.02416528],[69878.0,0.07155392],[69887.0,0.02932045],[69888.0,0.00113347],[69890.0,0.00016]]]
["bitfinex","BTCUSD",1771114066096,[[69870.0,0.00016],[69868.0,4e-05],[69866.0,0.07160483],[69860.0,0.31129771],[69858.0,0.09184]],[[69875.0,0.07155639],[69877.0,0.07155489],[69884.0,4e-05],[69886.0,4e-05],[69887.0,0.02932045]]]
["bitfinex","BTCUSD",1771114066312,[[69870.0,0.00016],[69868.0,4e-05],[69867.0,0.07156424],[69866.0,0.07160483],[69863.0,0.31694215]],[[69874.0,0.02416528],[69875.0,0.07155639],[69876.0,0.0715573],[69879.0,0.28621084],[69882.0,0.001]]]
["bitfinex","BTCUSD",1771114066533,[[69870.0,0.00016],[69868.0,4e-05],[69867.0,0.07156424],[69866.0,0.07160483],[69863.0,0.31694215]],[[69874.0,0.09572302],[69875.0,0.07155639],[69879.0,0.28621084],[69882.0,0.001],[69884.0,0.02936045]]]
["bitfinex","BTCUSD",1771114066737,[[69870.0,0.00016],[69868.0,4e-05],[69867.0,0.07156424],[69866.0,0.07160483],[69863.0,0.31694215]],[[69874.0,0.02416528],[69875.0,0.07155639],[69877.0,0.0715548],[69879.0,0.28621084],[69884.0,0.02936045]]]
["bitfinex","BTCUSD",1771114066942,[[69866.0,4e-05],[69863.0,0.03066894],[69860.0,0.02501297],[69858.0,0.37813229],[69856.0,0.28644114]],[[69874.0,0.02416528],[69884.0,0.02936045]]]
["bitfinex","BTCUSD",1771114066943,[[69866.0,4e-05],[69863.0,0.03066894],[69860.0,0.02501297],[69858.0,0.37813229],[69856.0,0.28644114]],[[69870.0,0.07156245],[69874.0,0.02416528],[69878.0,0.28621488],[69880.0,0.00016],[69884.0,0.02936045]]]
["bitfinex","BTCUSD",1771114067231,[[69868.0,0.0002],[69866.0,4e-05],[69860.0,0.00012],[69858.0,0.03086894],[69856.0,0.0001395]],[[69870.0,0.07156245],[69874.0,0.02416528],[69878.0,0.28621488],[69880.0,0.00016],[69884.0,0.02936045]]]
["bitfinex","BTCUSD",1771114067232,[[69868.0,0.0002],[69866.0,4e-05],[69860.0,0.00012],[69858.0,0.03086894],[69856.0,0.0001395]],[[69869.0,0.07156328],[69870.0,0.07156153],[69872.0,0.28624154],[69874.0,0.02416528],[69878.0,0.28625462]]]
["bitfinex","BTCUSD",1771114067440,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.10243497],[69863.0,0.07156834],[69860.0,0.00012]],[[69877.0,0.02416528],[69878.0,4e-05],[69880.0,0.00016],[69883.0,4e-05],[69887.0,0.02932045]]]
["bitfinex","BTCUSD",1771114067695,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69860.0,0.03078894],[69856.0,0.28644096]],[[69869.0,0.07156249],[69871.0,0.07156141],[69874.0,0.003],[69877.0,0.02416528],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114067869,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69861.0,0.07157059],[69860.0,0.10235984]],[[69869.0,0.07156249],[69871.0,0.07156141],[69872.0,0.28624003],[69874.0,0.003],[69877.0,0.02416528]]]
["bitfinex","BTCUSD",1771114068495,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156827],[69860.0,0.03078894]],[[69871.0,0.07156141],[69872.0,0.28624003],[69874.0,0.003],[69877.0,0.02416528]]]
["bitfinex","BTCUSD",1771114068496,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156827],[69860.0,0.03078894]],[[69871.0,0.07156141],[69872.0,0.07156125],[69874.0,0.28923139],[69877.0,0.02416528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114068720,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69864.0,0.07156757],[69862.0,0.07176949]],[[69871.0,0.07156141],[69872.0,0.07156125],[69874.0,0.003],[69877.0,0.02416528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114068915,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69864.0,0.07156757],[69862.0,0.07176949]],[[69871.0,0.07156141],[69872.0,0.07156125],[69874.0,0.003],[69877.0,0.02516528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114069299,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69877.0,0.02516528],[69882.0,0.02932045],[69934.0,0.07124516]]]
["bitfinex","BTCUSD",1771114069711,[[69868.0,0.0002],[69866.0,0.00904],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07356174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02516528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114069866,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02516528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114070074,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528],[69882.0,0.02932045]]]
["bitfinex","BTCUSD",1771114070306,[[69868.0,0.0102],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69871.0,0.002],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528]]]
["bitfinex","BTCUSD",1771114070543,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528],[70042.0,0.02242647]]]
["bitfinex","BTCUSD",1771114070867,[[69868.0,0.0102],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07356174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528],[71358.0,0.1]]]
["bitfinex","BTCUSD",1771114071054,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528],[70047.0,1.4206833]]]
["bitfinex","BTCUSD",1771114071199,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156861],[69862.0,0.0002]],[[69870.0,0.07156174],[69872.0,0.07156125],[69875.0,0.28622848],[69877.0,0.02416528],[69894.0,0.11424712]]]
["bitfinex","BTCUSD",1771114071628,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.0002],[69860.0,0.10235873]],[[69869.0,0.07156249],[69870.0,0.07156174],[69874.0,0.28623299],[69877.0,0.02416528],[69887.0,0.42926596]]]
["bitfinex","BTCUSD",1771114072222,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69870.0,0.07156174],[69871.0,0.07156241],[69874.0,0.28623299],[69877.0,0.02416528],[69887.0,0.42926596]]]
["bitfinex","BTCUSD",1771114072429,[[69868.0,0.0262],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07156249],[69870.0,0.005],[69871.0,0.07156241],[69874.0,0.28623299],[69877.0,0.02416528]]]
["bitfinex","BTCUSD",1771114072731,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07156249],[69871.0,0.07156241],[69874.0,0.28623299],[69877.0,0.02416528],[70053.0,14.15432659]]]
["bitfinex","BTCUSD",1771114073006,[[69868.0,0.0272],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07656249],[69871.0,0.07156241],[69874.0,0.28623299],[69877.0,0.02416528],[69991.0,0.99447833]]]
["bitfinex","BTCUSD",1771114073180,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07156249],[69871.0,0.07156241],[69874.0,0.28623299],[69877.0,0.02416528],[69898.0,4e-05]]]
["bitfinex","BTCUSD",1771114073392,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07156249],[69870.0,4e-05],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299]]]
["bitfinex","BTCUSD",1771114073565,[[69868.0,0.0272],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69860.0,0.10235873]],[[69869.0,0.07656249],[69870.0,4e-05],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299]]]
["bitfinex","BTCUSD",1771114073764,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07156864]],[[69870.0,0.07160173],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299],[71317.0,0.1]]]
["bitfinex","BTCUSD",1771114074017,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07156864]],[[69870.0,0.07160173],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299],[69917.0,0.2864]]]
["bitfinex","BTCUSD",1771114074180,[[69868.0,0.0282],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07156864]],[[69869.0,0.006],[69870.0,0.07160173],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299]]]
["bitfinex","BTCUSD",1771114074597,[[69868.0,0.0282],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07176864]],[[69869.0,0.006],[69870.0,0.07160173],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299]]]
["bitfinex","BTCUSD",1771114074808,[[69868.0,0.0282],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07176864]],[[69869.0,0.07756249],[69870.0,4e-05],[69871.0,0.07156241],[69872.0,4e-05],[69874.0,0.28627299]]]
["bitfinex","BTCUSD",1771114075146,[[69868.0,0.0282],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07176864]],[[69869.0,0.07756249],[69870.0,4e-05],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528]]]
["bitfinex","BTCUSD",1771114075368,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69862.0,0.07176888],[69861.0,0.07176864]],[[69869.0,0.07156249],[69870.0,4e-05],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528]]]
["bitfinex","BTCUSD",1771114075562,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156862],[69862.0,0.0002]],[[69870.0,0.07160172],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528],[70100.0,0.0282]]]
["bitfinex","BTCUSD",1771114075691,[[69868.0,0.0302],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156862],[69862.0,0.0002]],[[69869.0,0.005],[69870.0,0.07160172],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528]]]
["bitfinex","BTCUSD",1771114075895,[[69868.0,0.0002],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156862],[69862.0,0.0002]],[[69870.0,0.07160172],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528],[70282.0,1.278615]]]
["bitfinex","BTCUSD",1771114076344,[[69868.0,0.0302],[69866.0,4e-05],[69865.0,0.0002],[69863.0,0.07156862],[69862.0,0.0002]],[[69869.0,0.005],[69870.0,0.07160172],[69871.0,0.07156241],[69872.0,4e-05],[69873.0,0.02416528]]]
["bitfinex","BTCUSD",1771114077225,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69858.0,0.0002],[69854.0,0.02509297]],[[69866.0,0.07156556],[69869.0,0.005],[69870.0,0.28628883],[69872.0,4e-05],[69873.0,0.02416528]]]
["bitfinex","BTCUSD",1771114077434,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69859.0,0.07157263],[69858.0,0.0002]],[[69866.0,0.07156556],[69868.0,0.07156351],[69869.0,0.005],[69870.0,0.28628883],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114077648,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.10236062],[69859.0,0.07157263]],[[69867.0,0.07156491],[69868.0,0.07156351],[69869.0,0.005],[69870.0,0.28628883],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114077854,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.10236062],[69857.0,0.07157404]],[[69867.0,0.07156491],[69868.0,0.07156351],[69869.0,0.005],[69870.0,0.28628883],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114078028,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.03078894],[69859.0,0.0715724]],[[69866.0,0.07156556],[69868.0,0.07156351],[69869.0,0.005],[69870.0,0.28628883],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114078437,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.00012],[69859.0,0.0715724]],[[69866.0,0.07165899],[69868.0,0.07156351],[69870.0,0.28628883],[69872.0,4e-05],[69930.0,0.30015871]]]
["bitfinex","BTCUSD",1771114078636,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.0716917],[69859.0,0.0715724]],[[69866.0,0.03125871],[69867.0,0.07156493],[69868.0,0.07156351],[69870.0,0.28628883],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114079003,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.0716917],[69859.0,0.0715724]],[[69866.0,9.343e-05],[69867.0,0.07156493],[69868.0,0.07156351],[69870.0,4e-05],[69871.0,0.02416528]]]
["bitfinex","BTCUSD",1771114079235,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.0716917],[69859.0,0.0715724]],[[69866.0,0.00709343],[69867.0,0.07156493],[69868.0,0.07156351],[69870.0,4e-05],[69871.0,0.02416528]]]
["bitfinex","BTCUSD",1771114079646,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.0716917],[69859.0,0.0715724]],[[69866.0,9.343e-05],[69867.0,0.07156493],[69868.0,0.07156351],[69870.0,4e-05],[69871.0,0.02416528]]]
["bitfinex","BTCUSD",1771114079929,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.00012],[69859.0,0.0715724]],[[69866.0,0.07865899],[69868.0,0.07156351],[69870.0,4e-05],[69871.0,0.31040856],[70024.0,1.278615]]]
["bitfinex","BTCUSD",1771114080142,[[69865.0,0.0002],[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.00012],[69859.0,0.0715724]],[[69866.0,0.07165899],[69868.0,0.07156351],[69870.0,4e-05],[69871.0,0.02416528],[69959.0,0.71034166]]]
["bitfinex","BTCUSD",1771114080361,[[69862.0,0.0002],[69861.0,0.0002],[69860.0,0.00012],[69856.0,0.0001395],[69855.0,0.0002]],[[69863.0,0.09573392],[69865.0,0.07156725],[69866.0,9.343e-05],[69870.0,4e-05],[69872.0,0.02936045]]]
["bitfinex","BTCUSD",1771114080564,[[69856.0,0.0001395],[69855.0,0.0002],[69852.0,4.5e-05],[69849.0,0.0002],[69846.0,0.0002]],[[69864.0,0.07156761],[69866.0,0.00909343],[69870.0,4e-05],[69872.0,0.02936045],[69879.0,0.34288]]]
["bitfinex","BTCUSD",1771114080773,[[69856.0,0.0001395],[69855.0,0.0002],[69852.0,0.07162452],[69851.0,0.07178065],[69849.0,0.34308]],[[69859.0,0.07157279],[69862.0,0.02416528],[69863.0,0.2862778],[69866.0,0.00909343],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771114080972,[[69856.0,0.0001395],[69855.0,0.0002],[69851.0,0.0002],[69850.0,0.00012],[69849.0,0.34308]],[[69866.0,0.00909343],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771114080973,[[69856.0,0.0001395],[69855.0,0.0002],[69851.0,0.0002],[69850.0,0.00012],[69849.0,0.34308]],[[69866.0,0.00909343],[69870.0,0.2864079],[69872.0,4e-05],[69888.0,0.0004],[69890.0,0.00012]]]
["bitfinex","BTCUSD",1771114081186,[[69856.0,0.10238347],[69855.0,0.0002],[69851.0,0.02509297],[69850.0,0.00012],[69849.0,0.34308]],[[69863.0,0.07156884],[69866.0,0.00909343],[69867.0,0.31042566],[69870.0,0.2864079],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114081632,[[69856.0,0.03080844],[69855.0,0.0002],[69852.0,0.07157897],[69851.0,0.02509297],[69850.0,0.00012]],[[69860.0,0.07157225],[69866.0,9.343e-05],[69867.0,0.02416528],[69870.0,0.00016],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771114081841,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69866.0,9.343e-05],[69867.0,0.02416528],[69870.0,0.00016],[69872.0,4e-05],[69887.0,0.69437308]]]
["bitfinex","BTCUSD",1771114082051,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69862.0,0.07157064],[69863.0,0.009],[69865.0,0.28626637],[69866.0,9.343e-05],[69867.0,0.02416528]]]
["bitfinex","BTCUSD",1771114082268,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69862.0,0.07157064],[69865.0,0.28626637],[69866.0,9.343e-05],[69867.0,0.02416528],[69887.0,0.58016596]]]
["bitfinex","BTCUSD",1771114082787,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69862.0,0.07157064],[69863.0,0.009],[69865.0,0.28626637],[69866.0,9.343e-05],[69867.0,0.02416528]]]
["bitfinex","BTCUSD",1771114083034,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69862.0,0.07157064],[69865.0,0.28626637],[69866.0,9.343e-05],[69867.0,0.02416528]]]
["bitfinex","BTCUSD",1771114083035,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69862.0,0.07157064],[69865.0,0.28626637],[69866.0,9.343e-05],[69867.0,0.02416528],[69927.0,0.07161954]]]
["bitfinex","BTCUSD",1771114083241,[[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177776],[69852.0,0.07157897],[69851.0,0.02509297]],[[69861.0,0.07157097],[69862.0,0.009],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05]]]
["bitfinex","BTCUSD",1771114083447,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0717767],[69854.0,0.0002],[69851.0,0.02509297]],[[69862.0,0.07157037],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69912.0,0.35517083]]]
["bitfinex","BTCUSD",1771114083826,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0717767],[69854.0,0.0002],[69851.0,0.02509297]],[[69862.0,0.07957037],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69877.0,0.0004]]]
["bitfinex","BTCUSD",1771114084050,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.0002],[69853.0,0.07157694]],[[69861.0,0.07157082],[69862.0,0.008],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05]]]
["bitfinex","BTCUSD",1771114084326,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07157082],[69862.0,0.008],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05]]]
["bitfinex","BTCUSD",1771114085034,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07157082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69970.0,0.85241]]]
["bitfinex","BTCUSD",1771114085233,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07957082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69905.0,0.53506384]]]
["bitfinex","BTCUSD",1771114085434,[[69858.0,0.0002],[69856.0,0.03080844],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07157082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69905.0,0.53506384]]]
["bitfinex","BTCUSD",1771114085791,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07957082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69874.0,0.02936045]]]
["bitfinex","BTCUSD",1771114085993,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07157082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69874.0,0.02936045]]]
["bitfinex","BTCUSD",1771114086417,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07957082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69874.0,0.02936045]]]
["bitfinex","BTCUSD",1771114086628,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07157082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69874.0,0.02936045]]]
["bitfinex","BTCUSD",1771114086856,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.0002],[69854.0,0.07177706],[69853.0,0.07157694]],[[69861.0,0.07957082],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05],[69874.0,0.02936045]]]
["bitfinex","BTCUSD",1771114088159,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.07177679],[69854.0,0.0002],[69853.0,0.07157694]],[[69861.0,0.008],[69862.0,0.07157006],[69863.0,0.07156878],[69865.0,0.28626637],[69866.0,9.343e-05]]]
["bitfinex","BTCUSD",1771114088294,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.10244573],[69854.0,0.0002],[69853.0,0.07157694]],[[69860.0,4e-05],[69861.0,0.008],[69862.0,0.07161006],[69863.0,0.07156878],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771114089160,[[69858.0,0.0002],[69856.0,0.0001395],[69855.0,0.10244573],[69854.0,0.0002],[69853.0,0.07157694]],[[69860.0,4e-05],[69862.0,0.07161006],[69863.0,0.07156878],[69864.0,4e-05],[69904.0,0.28566384]]]
["bitfinex","BTCUSD",1771114089564,[[69860.0,0.03066894],[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.0001395]],[[69864.0,4e-05],[69866.0,9.343e-05],[69867.0,0.07156521],[69872.0,4e-05],[69874.0,4e-05]]]
["bitfinex","BTCUSD",1771114089783,[[69860.0,0.03066894],[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.0001395]],[[69864.0,4e-05],[69866.0,9.343e-05],[69867.0,0.07156521],[69868.0,0.0716054],[69872.0,0.02420528]]]
["bitfinex","BTCUSD",1771114090142,[[69860.0,0.03066894],[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.0001395]],[[69864.0,4e-05],[69866.0,9.343e-05],[69867.0,0.07156521],[69868.0,0.0716054],[69871.0,0.28624296]]]
["bitfinex","BTCUSD",1771114090343,[[69860.0,0.03066894],[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.0001395]],[[69864.0,4e-05],[69866.0,0.07165924],[69868.0,0.0716054],[69871.0,0.28624296],[69893.0,0.17052281]]]
["bitfinex","BTCUSD",1771114090792,[[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.03080844],[68584.0,1.8356]],[[69864.0,4e-05],[69866.0,0.07165924],[69868.0,0.0716054],[69871.0,0.28624296],[69878.0,0.02936045]]]
["bitfinex","BTCUSD",1771114090959,[[69859.0,0.07157273],[69858.0,0.0002],[69857.0,0.07157426],[69856.0,0.03080844],[69786.0,0.71347006]],[[69864.0,4e-05],[69866.0,0.07165924],[69868.0,0.0716054],[69870.0,0.28680707],[69878.0,0.02936045]]]
["bitfinex","BTCUSD",1771114091364,[[69858.0,0.07177341],[69857.0,0.07157426],[69856.0,0.03066894],[69855.0,0.02509297],[69853.0,0.2863134]],[[69864.0,4e-05],[69866.0,0.07165924],[69868.0,0.0716054],[69870.0,0.28680707],[69878.0,0.02936045]]]
["bitfinex","BTCUSD",1771114091365,[[69858.0,0.07177341],[69857.0,0.07157426],[69856.0,0.03066894],[69855.0,0.02509297],[69853.0,0.2863134]],[[69864.0,4e-05],[69865.0,0.07156669],[69866.0,0.07165924],[69868.0,0.02420528],[69870.0,0.28680707]]]
["bitfinex","BTCUSD",1771114091581,[[69858.0,0.07177341],[69857.0,0.07157426],[69856.0,0.03066894],[69855.0,0.02509297],[69853.0,0.2863134]],[[69860.0,0.008],[69864.0,4e-05],[69865.0,0.07156669],[69866.0,0.07165924],[69868.0,0.02420528]]]
["bitfinex","BTCUSD",1771114091800,[[69858.0,0.0002],[69856.0,0.03066894],[69855.0,0.0002],[69852.0,0.07161889],[69850.0,0.0003947]],[[69860.0,0.07157217],[69864.0,4e-05],[69866.0,9.343e-05],[69868.0,0.02420528],[69870.0,0.00056]]]
["bitfinex","BTCUSD",1771114092043,[[69858.0,0.0002],[69856.0,0.03066894],[69855.0,0.0002],[69852.0,0.07161889],[69851.0,0.02509297]],[[69860.0,0.07157217],[69864.0,0.00804],[69866.0,9.343e-05],[69868.0,0.02420528],[69870.0,0.00056]]]
["bitfinex","BTCUSD",1771114092246,[[69858.0,0.0002],[69856.0,0.03066894],[69855.0,0.0002],[69853.0,0.07157882],[69852.0,4e-05]],[[69860.0,0.07157217],[69862.0,0.07157154],[69863.0,0.28627456],[69864.0,0.00804],[69866.0,9.343e-05]]]
["bitfinex","BTCUSD",1771114092461,[[69855.0,0.0002],[69852.0,4e-05],[69851.0,0.0002],[69848.0,0.03086894],[69846.0,0.07178527]],[[69863.0,0.28627866],[69864.0,0.00804],[69866.0,9.343e-05],[69868.0,4e-05],[69882.0,0.57253179]]]
["bitfinex","BTCUSD",1771114092593,[[69847.0,1e-08],[69846.0,0.0002],[69844.0,0.0002],[69841.0,0.07195487],[69840.0,0.00012]],[[69848.0,0.07158401],[69857.0,0.07157478],[69858.0,0.02932045],[69860.0,0.00016],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114092798,[[69847.0,1e-08],[69846.0,0.0002],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012]],[[69848.0,0.02416528],[69858.0,0.02932045],[69860.0,0.00016],[69862.0,4e-05],[69882.0,0.11441122]]]
["bitfinex","BTCUSD",1771114093008,[[69846.0,0.0002],[69845.0,0.07158606],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012]],[[69860.0,0.00016],[69862.0,4e-05],[69873.0,0.57263775],[69878.0,0.14282244],[69882.0,0.11441122]]]
["bitfinex","BTCUSD",1771114093217,[[69847.0,0.07158427],[69846.0,0.0002],[69844.0,0.0002],[69841.0,0.0302402],[69840.0,0.00012]],[[69854.0,0.07157791],[69855.0,0.09560667],[69859.0,0.28629283],[69860.0,0.00816],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114093424,[[69847.0,0.07158427],[69846.0,0.0002],[69844.0,0.07178736],[69841.0,0.0302402],[69840.0,0.00012]],[[69854.0,0.07157791],[69855.0,0.09560667],[69860.0,0.00816],[69862.0,4e-05],[69867.0,0.21612]]]
["bitfinex","BTCUSD",1771114093635,[[69846.0,0.07178577],[69844.0,0.07178736],[69842.0,0.28655907],[69841.0,0.0302402],[69840.0,0.00012]],[[69853.0,0.07157892],[69855.0,0.09560667],[69858.0,0.28629697],[69860.0,0.00816],[69862.0,0.28632004]]]
["bitfinex","BTCUSD",1771114093842,[[69848.0,0.07158376],[69847.0,0.0298761],[69846.0,0.0002],[69844.0,0.02301283],[69842.0,0.0002]],[[69860.0,0.00816],[69861.0,0.02402911],[69862.0,4e-05],[69869.0,0.02863523],[69878.0,0.57246836]]]
["bitfinex","BTCUSD",1771114094038,[[69848.0,0.07158376],[69846.0,0.0002],[69844.0,0.02301283],[69842.0,0.0002]],[[69860.0,0.00816],[69861.0,0.02402911],[69862.0,4e-05],[69869.0,0.02863523],[69878.0,0.57246836]]]
["bitfinex","BTCUSD",1771114094039,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.0002],[69844.0,0.02301283],[69842.0,0.0002]],[[69860.0,0.00816],[69861.0,0.02402911],[69862.0,4e-05],[69869.0,0.02863523],[69878.0,0.57246836]]]
["bitfinex","BTCUSD",1771114094251,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.07178571],[69844.0,0.02301283],[69843.0,0.28635428]],[[69855.0,0.07157701],[69857.0,0.07157551],[69860.0,0.00816],[69861.0,0.02402911],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114094451,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.07178571],[69844.0,0.02301283],[69843.0,0.28635428]],[[69855.0,0.07157701],[69857.0,0.07157551],[69860.0,0.00016],[69861.0,0.02402911],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114094881,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.07178571],[69844.0,0.02301283],[69843.0,0.28635428]],[[69855.0,0.07157701],[69857.0,0.07157551],[69859.0,0.28629217],[69860.0,0.00016],[69861.0,0.02402911]]]
["bitfinex","BTCUSD",1771114095183,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.07178571],[69844.0,0.02301283],[69843.0,0.28635428]],[[69855.0,0.07157701],[69856.0,0.07157765],[69859.0,0.28629217],[69860.0,0.00016],[69861.0,0.02402911]]]
["bitfinex","BTCUSD",1771114095408,[[69849.0,0.0298761],[69848.0,0.07158376],[69846.0,0.07178571],[69844.0,0.02301283],[69843.0,0.28635428]],[[69855.0,0.07957701],[69856.0,0.07157765],[69859.0,0.28629217],[69860.0,0.00016],[69861.0,0.02402911]]]
["bitfinex","BTCUSD",1771114095613,[[69849.0,0.10145815],[69848.0,0.07158376],[69846.0,0.0002],[69845.0,0.28634667],[69844.0,0.02301283]],[[69856.0,0.07157765],[69858.0,0.07157451],[69860.0,0.00016],[69861.0,0.02402911],[69918.0,0.4263691]]]
["bitfinex","BTCUSD",1771114095733,[[69849.0,0.0298761],[69846.0,0.0002],[69845.0,0.28634667],[69844.0,0.02301283],[68555.0,0.03]],[[69857.0,0.07157682],[69860.0,0.00016],[69861.0,0.02402911],[69881.0,0.11420712],[69883.0,1.67351336]]]
["bitfinex","BTCUSD",1771114095939,[[69849.0,0.007],[69847.0,0.07158483],[69846.0,0.0002],[69845.0,0.07158627],[69844.0,0.02301283]],[[69854.0,0.07157852],[69855.0,0.07857686],[69860.0,0.00016],[69861.0,0.02402911],[69863.0,0.28627707]]]
["bitfinex","BTCUSD",1771114096269,[[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344],[69840.0,0.43089008]],[[69853.0,0.07157968],[69855.0,0.09560597],[69857.0,0.28630098],[69860.0,0.00016],[69863.0,0.3149123]]]
["bitfinex","BTCUSD",1771114097132,[[69849.0,0.0002],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69857.0,0.28630098],[69860.0,0.00016],[69863.0,0.3149123]]]
["bitfinex","BTCUSD",1771114097302,[[69849.0,0.0002],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69857.0,0.28630098],[69860.0,0.00016],[69861.0,0.0004]]]
["bitfinex","BTCUSD",1771114097512,[[69849.0,0.0062],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69855.0,0.007],[69857.0,0.28630098],[69860.0,0.00016]]]
["bitfinex","BTCUSD",1771114097659,[[69849.0,0.0002],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69855.0,0.007],[69857.0,0.28630098],[69860.0,0.00016]]]
["bitfinex","BTCUSD",1771114097868,[[69849.0,0.0002],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69857.0,0.28630098],[69860.0,0.00016],[70037.0,1.278615]]]
["bitfinex","BTCUSD",1771114098089,[[69849.0,0.0002],[69846.0,0.07778578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.10260879],[69854.0,0.07157973],[69857.0,0.28630098],[69860.0,0.00016],[69963.0,0.02243217]]]
["bitfinex","BTCUSD",1771114098297,[[69849.0,0.0002],[69846.0,0.07178578],[69845.0,0.07158627],[69844.0,0.0002],[69841.0,0.31660344]],[[69853.0,0.09560879],[69854.0,0.07157973],[69857.0,0.28630098],[69860.0,0.00016],[69908.0,0.35517083]]]
["bitfinex","BTCUSD",1771114098499,[[69849.0,0.0002],[69846.0,0.0002],[69844.0,0.0002],[69843.0,0.0715884],[69841.0,0.0003641]],[[69857.0,0.28630098],[69860.0,0.00016],[69878.0,4e-05],[69908.0,0.35517083],[70082.0,0.0017385]]]
["bitfinex","BTCUSD",1771114098716,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012],[69839.0,0.07179236]],[[69847.0,0.09561414],[69853.0,0.007],[69857.0,0.02863523],[69860.0,0.43093008],[69869.0,0.02873454]]]
["bitfinex","BTCUSD",1771114098903,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012],[69839.0,0.0002]],[[69847.0,0.09561414],[69848.0,0.07158412],[69857.0,0.02863523],[69860.0,0.43093008],[69869.0,0.02873454]]]
["bitfinex","BTCUSD",1771114099260,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012],[69839.0,0.07179284]],[[69847.0,0.09561414],[69848.0,0.07158412],[69850.0,0.2863313],[69853.0,0.007],[69854.0,0.286313]]]
["bitfinex","BTCUSD",1771114099901,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.00012],[69839.0,0.0717925]],[[69847.0,0.09561414],[69848.0,0.07158412],[69850.0,0.2863313],[69853.0,0.007],[69854.0,0.286313]]]
["bitfinex","BTCUSD",1771114100325,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.07171194],[69839.0,0.0002]],[[69847.0,0.09561414],[69848.0,0.07158412],[69850.0,0.2863313],[69853.0,0.007],[69854.0,0.286313]]]
["bitfinex","BTCUSD",1771114100529,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.07171194],[69839.0,0.0002]],[[69847.0,0.09561414],[69848.0,0.07158412],[69850.0,0.2863313],[69854.0,0.286313],[71237.0,0.03]]]
["bitfinex","BTCUSD",1771114100733,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.07171194],[69839.0,0.0002]],[[69847.0,0.10261414],[69848.0,0.07158412],[69850.0,0.2863313],[69854.0,0.286313],[71237.0,0.03]]]
["bitfinex","BTCUSD",1771114101067,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.07171194],[69839.0,0.0002]],[[69847.0,0.10261414],[69848.0,0.07158412],[69850.0,0.2863313],[69854.0,0.286313],[69970.0,0.85241]]]
["bitfinex","BTCUSD",1771114101351,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.0003641],[69840.0,0.07171194],[69839.0,0.0002]],[[69847.0,0.10261414],[69848.0,0.07158412],[69852.0,0.2863216],[69854.0,0.286313],[69874.0,4e-05]]]
["bitfinex","BTCUSD",1771114101495,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.07195521],[69840.0,0.00012],[69839.0,0.28657119]],[[69847.0,0.02402911],[69855.0,0.28630909],[69858.0,0.28629721],[69860.0,0.00016],[69870.0,0.43133008]]]
["bitfinex","BTCUSD",1771114101699,[[69846.0,1e-08],[69844.0,0.0002],[69841.0,0.07195447],[69840.0,0.00012],[69839.0,0.28657119]],[[69850.0,0.02402911],[69855.0,0.28630909],[69858.0,0.28629721],[69860.0,0.00016],[69870.0,0.43133008]]]
["bitfinex","BTCUSD",1771114101896,[[69846.0,0.07258539],[69844.0,0.07178635],[69842.0,0.28655928],[69841.0,0.0003641],[69840.0,0.00012]],[[69847.0,0.007],[69850.0,0.02402911],[69853.0,0.07157969],[69854.0,0.07157825],[69857.0,0.28630185]]]
["bitfinex","BTCUSD",1771114102100,[[69848.0,0.071583],[69846.0,0.00100001],[69844.0,0.0002],[69842.0,0.02301283],[69841.0,0.0302902]],[[69856.0,0.07157679],[69859.0,0.02402911],[69862.0,4e-05],[69863.0,0.02863523],[69870.0,0.00056]]]
["bitfinex","BTCUSD",1771114102303,[[69848.0,0.071583],[69846.0,0.00100001],[69845.0,0.28634648],[69844.0,0.0002],[69842.0,0.02301283]],[[69856.0,0.07157602],[69858.0,0.07157401],[69859.0,0.02402911],[69860.0,0.28644819],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114102508,[[69849.0,0.07158298],[69848.0,0.071583],[69846.0,0.00100001],[69845.0,0.28634648],[69844.0,0.0002]],[[69856.0,0.07157602],[69858.0,0.07157401],[69859.0,0.02402911],[69860.0,0.28644819],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114102782,[[69848.0,0.071583],[69846.0,0.07258554],[69845.0,0.28634648],[69844.0,0.0002],[69692.0,0.00013778]],[[69855.0,0.07157703],[69856.0,0.07157602],[69859.0,0.02402911],[69860.0,0.28644819],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114102914,[[69848.0,0.071583],[69846.0,0.07258554],[69845.0,0.28634648],[69844.0,0.0002],[69741.0,0.85632817]],[[69855.0,0.07157703],[69856.0,0.07157602],[69859.0,0.02402911],[69860.0,0.28644819],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771114103115,[[69848.0,0.071583],[69846.0,0.07258554],[69845.0,0.28634648],[69844.0,0.0002],[69741.0,0.85632817]],[[69855.0,0.07157703],[69856.0,0.09560513],[69860.0,0.28644819],[69862.0,4e-05],[69877.0,0.5728388]]]
["bitfinex","BTCUSD",1771114103316,[[69848.0,0.071543],[69846.0,0.07258554],[69845.0,0.28634648],[69844.0,0.0002],[69838.0,4e-05]],[[69852.0,4e-05],[69854.0,4e-05],[69855.0,0.07157703],[69856.0,0.09564513],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771114103520,[[69848.0,0.071543],[69846.0,0.07158554],[69845.0,0.28634648],[69844.0,0.0002],[69838.0,4e-05]],[[69852.0,4e-05],[69854.0,4e-05],[69855.0,0.07157703],[69856.0,0.09564513],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771114103717,[[69848.0,0.071543],[69846.0,0.09358554],[69845.0,0.28634648],[69844.0,0.0002],[69841.0,0.0302402]],[[69852.0,4e-05],[69854.0,4e-05],[69855.0,0.07157703],[69856.0,0.09564513],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771114103923,[[69848.0,0.071543],[69846.0,0.07158554],[69845.0,0.28634648],[69844.0,0.0002],[69841.0,0.0302402]],[[69852.0,4e-05],[69854.0,4e-05],[69855.0,0.07157703],[69856.0,0.09564513],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771114104350,[[69848.0,0.091543],[69846.0,0.07158554],[69844.0,0.0002],[69843.0,0.28635416],[69841.0,0.0302402]],[[69852.0,4e-05],[69854.0,4e-05],[69855.0,0.07657703],[69856.0,0.09564513],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771114104674,[[69846.0,1e-08],[69844.0,0.0002],[69843.0,0.07158873],[69842.0,0.0002],[69841.0,0.0003641]],[[69851.0,0.0715817],[69852.0,0.02406911],[69854.0,4e-05],[69855.0,0.02863523],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771114105017,[[69846.0,1e-08],[69844.0,0.0002],[69842.0,0.07178954],[69841.0,0.0003641],[69840.0,0.50248158]],[[69850.0,0.07158231],[69851.0,0.0715817],[69852.0,0.02406911],[69854.0,4e-05],[69855.0,0.31494301]]]
["bitfinex","BTCUSD",1771114105225,[[69848.0,0.015],[69846.0,1e-08],[69844.0,0.0002],[69842.0,0.07178954],[69841.0,0.07195341]],[[69850.0,0.07158231],[69851.0,0.0715817],[69852.0,0.00404],[69853.0,0.02402911],[69854.0,4e-05]]]
["bitfinex","BTCUSD",1771114105428,[[69846.0,1e-08],[69844.0,0.0002],[69842.0,0.07178954],[69841.0,0.07195341],[69577.0,0.0028808]],[[69850.0,0.07158231],[69851.0,0.0715817],[69852.0,4e-05],[69853.0,0.02402911],[69854.0,0.2863536]]]
["bitfinex","BTCUSD",1771114106086,[[69842.0,0.07178954],[69841.0,0.07195341],[69832.0,0.28676366],[69830.0,0.00012],[69577.0,80.0028808]],[[69850.0,0.07158231],[69851.0,0.0715817],[69852.0,4e-05],[69854.0,0.2863536],[69881.0,0.17052281]]]
["bitfinex","BTCUSD",1771114106305,[[69830.0,0.00012]],[[69850.0,0.07158231],[69852.0,4e-05],[69854.0,0.2863536]]]
["bitfinex","BTCUSD",1771114106306,[[69830.0,1e-08],[69820.0,0.00012],[69817.0,0.0298761],[69815.0,0.34296],[69810.0,0.11461283]],[[69832.0,0.07160041],[69842.0,0.02863523],[69844.0,0.0002],[69848.0,0.42950535],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771114106516,[[69830.0,1e-08],[69820.0,0.00012],[69817.0,0.0298761],[69816.0,0.07161615],[69815.0,0.34296]],[[69831.0,0.09563054],[69832.0,0.07160041],[69834.0,0.28639646],[69837.0,0.02863523],[69842.0,0.43077008]]]
["bitfinex","BTCUSD",1771114106756,[[69820.0,0.00012],[69817.0,0.0298761],[69815.0,0.34296],[69813.0,0.09459586],[69810.0,0.0918]],[[69833.0,0.07159938],[69834.0,0.28639646],[69837.0,0.02863523],[69840.0,0.00012],[69842.0,0.42954317]]]
["bitfinex","BTCUSD",1771114106956,[[69820.0,0.00012],[69815.0,0.34296],[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.0298761]],[[69834.0,0.28639646],[69840.0,0.00012],[69842.0,0.42954317]]]
["bitfinex","BTCUSD",1771114106957,[[69820.0,0.00012],[69815.0,0.34296],[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.0298761]],[[69823.0,0.07161001],[69832.0,0.28640164],[69834.0,0.02863523],[69840.0,0.77385008],[69842.0,0.42954317]]]
["bitfinex","BTCUSD",1771114107156,[[69820.0,0.00012],[69815.0,0.34296],[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.0298761]],[[69822.0,0.07161102],[69823.0,0.09563912],[69827.0,0.28642512],[69832.0,0.28640164],[69834.0,0.02863523]]]
["bitfinex","BTCUSD",1771114107359,[[69820.0,0.00012],[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.3728361],[69810.0,0.43104998]],[[69822.0,0.09564058],[69823.0,0.07161001],[69827.0,0.28642512],[69832.0,0.28640164],[69834.0,0.02863523]]]
["bitfinex","BTCUSD",1771114107563,[[69820.0,0.00055545],[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.3728361],[69810.0,0.43104998]],[[69822.0,0.09564058],[69823.0,0.07161001],[69827.0,0.28642512],[69832.0,0.28640164],[69834.0,0.02863523]]]
["bitfinex","BTCUSD",1771114107775,[[69814.0,0.0716184],[69813.0,0.07161905],[69812.0,0.34296],[69810.0,0.43104998],[69808.0,0.09168]],[[69822.0,0.09564058],[69823.0,0.07161001],[69827.0,0.28642512],[69830.0,0.02875523],[69831.0,0.004]]]
["bitfinex","BTCUSD",1771114107979,[[69815.0,0.07161765],[69814.0,0.00011845],[69813.0,0.07161905],[69812.0,0.34296],[69810.0,0.71753945]],[[69822.0,0.09564058],[69825.0,0.0716082],[69827.0,0.28642512],[69830.0,0.02875523],[69889.0,0.97517047]]]
["bitfinex","BTCUSD",1771114108185,[[69815.0,0.07161765],[69814.0,0.00011845],[69813.0,0.07161905],[69812.0,0.34296],[69810.0,0.71753945]],[[69822.0,0.09564058],[69825.0,0.0716082],[69827.0,0.28642512],[69830.0,0.02875523],[69853.0,0.29788641]]]
["bitfinex","BTCUSD",1771114108388,[[69820.0,0.021],[69815.0,0.07161765],[69814.0,0.00011845],[69813.0,0.07161905],[69812.0,0.34296]],[[69821.0,0.02402911],[69822.0,0.07661147],[69825.0,0.0716082],[69827.0,0.28642512],[69830.0,0.02875523]]]
["bitfinex","BTCUSD",1771114108597,[[69815.0,0.07161765],[69814.0,0.00011845],[69813.0,0.07161905],[69812.0,0.34296],[68526.0,0.00013]],[[69821.0,0.02402911],[69822.0,0.07161147],[69824.0,0.07160931],[69827.0,0.28642512],[69830.0,0.02875523]]]
["bitfinex","BTCUSD",1771114108806,[[69814.0,0.00011845],[69812.0,0.34296],[69810.0,0.43104998],[69808.0,0.37817992],[69774.0,0.11880948]],[[69821.0,0.02402911],[69822.0,0.07161147],[69825.0,0.28643338],[69830.0,0.02875523],[69891.0,0.07190419]]]
["bitfinex","BTCUSD",1771114109027,[[69814.0,0.02211845],[69810.0,0.41490261],[69806.0,0.09168],[69801.0,0.02281283],[69800.0,0.43089008]],[[69818.0,0.07161562],[69820.0,0.01233896],[69822.0,0.005],[69825.0,0.28643338],[69826.0,0.02863523]]]
["bitfinex","BTCUSD",1771114109241,[[69814.0,0.02211845],[69810.0,0.41490261],[69806.0,0.09168],[69801.0,0.02281283],[69800.0,0.43089008]],[[69817.0,0.02402911],[69818.0,0.07161562],[69820.0,0.01233896],[69822.0,0.005],[69825.0,0.28643338]]]
["bitfinex","BTCUSD",1771114109575,[[69814.0,0.02211845],[69810.0,0.3432799],[69807.0,0.10150151],[69806.0,0.09168],[69805.0,0.28650973]],[[69816.0,0.02402911],[69817.0,0.07161629],[69818.0,0.07161562],[69820.0,0.01233896],[69822.0,0.29144423]]]
["bitfinex","BTCUSD",1771114109784,[[69814.0,0.02211845],[69810.0,0.3432799],[69809.0,0.07162371],[69807.0,0.10150151],[69806.0,0.09168]],[[69816.0,0.09564594],[69818.0,0.07161562],[69820.0,0.01233896],[69822.0,0.005],[69855.0,0.17052281]]]
["bitfinex","BTCUSD",1771114109970,[[69814.0,0.00011845],[69810.0,0.3432799],[69809.0,0.07162371],[69807.0,0.10150151],[69806.0,0.09168]],[[69816.0,0.09564594],[69818.0,0.07161562],[69820.0,0.01233896],[69855.0,0.17052281],[69878.0,0.35521083]]]
["bitfinex","BTCUSD",1771114110171,[[69814.0,0.00011845],[69810.0,0.41490198],[69807.0,0.0298761],[69806.0,0.37818498],[69700.0,1.79]],[[69816.0,0.02402911],[69818.0,0.07161562],[69820.0,0.01233896],[69821.0,0.07161238],[69823.0,0.28644114]]]
["bitfinex","BTCUSD",1771114110376,[[69814.0,0.00011845],[69811.0,0.07162099],[69810.0,0.41490198],[69807.0,0.0298761],[69806.0,0.37818498]],[[69816.0,0.02402911],[69819.0,0.07161382],[69821.0,0.07661238],[69823.0,0.28644114],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771114110578,[[69810.0,0.3432799],[69808.0,0.07162438],[69807.0,0.10150011],[69806.0,0.09168],[69804.0,0.28651578]],[[69816.0,0.02402911],[69820.0,0.28645264],[69830.0,0.43089008],[69840.0,0.34308],[69851.0,0.11420712]]]
["bitfinex","BTCUSD",1771114110783,[[69814.0,0.0002],[69810.0,0.4150325],[69807.0,0.0298761],[69806.0,0.09168],[69805.0,0.28650939]],[[69816.0,0.02402911],[69819.0,0.07161402],[69822.0,0.28644503],[69830.0,0.43089008],[69840.0,0.34308]]]
["bitfinex","BTCUSD",1771114111008,[[69811.0,0.06191879],[69810.0,0.3434105],[69807.0,0.0298761],[69806.0,0.09168],[69791.0,0.03559193]],[[69816.0,0.006],[69819.0,0.07161402],[69820.0,0.02402911],[69821.0,0.07161218],[69822.0,0.28644503]]]
["bitfinex","BTCUSD",1771114111307,[[69812.0,0.0536837],[69811.0,0.0298761],[69810.0,0.0004105],[69807.0,0.0002],[69806.0,0.02281283]],[[69823.0,0.02402911],[69828.0,0.28641841],[69833.0,0.02863523],[69838.0,0.42956936],[69848.0,0.54371247]]]
["bitfinex","BTCUSD",1771114111511,[[69814.0,0.017],[69812.0,0.07795989],[69811.0,0.07161994],[69810.0,0.43118058],[69807.0,0.28670247]],[[69816.0,0.006],[69820.0,0.07161351],[69822.0,0.01233896],[69823.0,0.02402911],[69825.0,0.28643201]]]
["bitfinex","BTCUSD",1771114111707,[[69814.0,0.01409617],[69812.0,0.07795989],[69811.0,0.07161994],[69810.0,0.43118058],[69807.0,0.28670247]],[[69816.0,0.006],[69819.0,0.07161379],[69820.0,0.07161351],[69822.0,0.01233896],[69823.0,0.02402911]]]
["bitfinex","BTCUSD",1771114111983,[[69812.0,0.04705132],[69811.0,0.07161994],[69810.0,0.43118058],[69808.0,0.0298761],[69807.0,0.28670247]],[[69819.0,0.07161379],[69820.0,0.07161351],[69822.0,0.01233896],[69823.0,0.02402911],[69824.0,0.28643634]]]
["bitfinex","BTCUSD",1771114112794,[[69812.0,0.04705132],[69811.0,0.07161994],[69810.0,0.0004105],[69808.0,0.0298761],[69807.0,0.28670247]],[[69820.0,0.07161351],[69822.0,0.08395005],[69823.0,0.02402911],[69824.0,0.28643634],[70120.0,80.0]]]
["bitfinex","BTCUSD",1771114112981,[[69812.0,0.04705132],[69811.0,0.07161994],[69810.0,0.0004105],[69808.0,0.0298761],[69807.0,0.28670247]],[[69820.0,0.07161351],[69822.0,0.07161109],[69823.0,0.02402911],[69824.0,0.28643634],[69906.0,0.56827333]]]
["bitfinex","BTCUSD",1771114113100,[[69812.0,0.04705132],[69811.0,0.07561994],[69810.0,0.0004105],[69808.0,0.0298761],[69807.0,0.28670247]],[[69816.0,0.009],[69820.0,0.07161351],[69822.0,0.07161109],[69823.0,0.02402911],[69824.0,0.28643634]]]
["bitfinex","BTCUSD",1771114113303,[[69813.0,0.07161987],[69812.0,0.0298761],[69811.0,0.004],[69810.0,0.0004105],[69808.0,0.28649833]],[[69822.0,0.07161109],[69824.0,0.07160919],[69827.0,0.28642577],[69830.0,0.00012],[69832.0,0.28640302]]]
["bitfinex","BTCUSD",1771114113505,[[69815.0,0.0298761],[69813.0,0.07161931],[69810.0,0.45399341],[69808.0,0.28649833],[69763.0,0.21040965]],[[69829.0,0.09563362],[69830.0,0.00012],[69832.0,0.28640302],[69834.0,0.343],[69838.0,0.45820459]]]
["bitfinex","BTCUSD",1771114113709,[[69815.0,0.0298761],[69814.0,0.07161873],[69812.0,0.004],[69811.0,0.0716213],[69810.0,0.740484]],[[69821.0,0.0716117],[69823.0,0.07161021],[69826.0,0.28642983],[69829.0,0.02402911],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771114113935,[[69815.0,0.0298761],[69813.0,0.07161983],[69811.0,0.0716213],[69810.0,0.45399341],[69806.0,6.001e-05]],[[69820.0,0.07161279],[69821.0,0.0716117],[69829.0,0.02402911],[69830.0,0.00012],[69834.0,0.37163523]]]
["bitfinex","BTCUSD",1771114114189,[[69815.0,0.0298761],[69813.0,0.07161983],[69811.0,0.0716213],[69810.0,0.45399341],[69806.0,6.001e-05]],[[69820.0,0.07161279],[69821.0,0.0716117],[69826.0,0.02402911],[69830.0,0.00012],[69834.0,0.37163523]]]
["bitfinex","BTCUSD",1771114114349,[[69815.0,0.0298761],[69813.0,0.07161983],[69812.0,0.0756189],[69810.0,0.45399341],[69809.0,0.28649428]],[[69816.0,0.021],[69821.0,0.0716117],[69823.0,0.07160992],[69825.0,0.2864325],[69826.0,0.02402911]]]
["bitfinex","BTCUSD",1771114114668,[[69815.0,0.0298761],[69814.0,0.07161867],[69812.0,0.0716189],[69810.0,0.45399341],[69809.0,0.28649428]],[[69821.0,0.0716117],[69823.0,0.07160992],[69825.0,0.2864325],[69826.0,0.02402911],[69894.0,0.07120059]]]
["bitfinex","BTCUSD",1771114115187,[[69815.0,0.0338761],[69814.0,0.07161867],[69812.0,0.0716189],[69810.0,0.45399341],[69809.0,0.28649428]],[[69820.0,0.01233896],[69821.0,0.0876117],[69823.0,0.07160992],[69825.0,0.2864325],[69826.0,0.02402911]]]
["bitfinex","BTCUSD",1771114115696,[[69815.0,0.004],[69814.0,0.07161867],[69812.0,0.0716189],[69810.0,0.45399341],[69809.0,0.28649428]],[[69820.0,0.01233896],[69821.0,0.0876117],[69823.0,0.07160992],[69825.0,0.2864325],[69826.0,0.02402911]]]
["bitfinex","BTCUSD",1771114115918,[[69815.0,0.004],[69814.0,0.07161867],[69812.0,0.0716189],[69811.0,0.0298761],[69810.0,0.45399341]],[[69820.0,0.01233896],[69821.0,0.0876117],[69823.0,0.07160992],[69825.0,0.2864325],[69826.0,0.02402911]]]
["bitfinex","BTCUSD",1771114116112,[[69811.0,0.0298761],[69810.0,0.45399341],[69807.0,0.28670218],[69777.0,1.50505508],[68583.0,0.0012179]],[[69820.0,0.08395169],[69821.0,0.016],[69822.0,0.28644406],[69825.0,0.2864325],[69826.0,0.02402911]]]
["bitfinex","BTCUSD",1771114116318,[[69810.0,0.0004105],[69807.0,0.0002],[69804.0,0.0298761],[69802.0,0.36581283],[69800.0,0.717622]],[[69819.0,0.02402911],[69820.0,0.01233896],[69825.0,0.2864325],[69829.0,0.02863523],[69830.0,0.43089008]]]
["bitfinex","BTCUSD",1771114116508,[[69815.0,0.001],[69810.0,0.07203344],[69809.0,0.0716232],[69807.0,0.0002],[69805.0,0.28651046]],[[69816.0,0.005],[69817.0,0.0716165],[69818.0,0.07161526],[69820.0,0.01233896],[69821.0,0.28644814]]]
["bitfinex","BTCUSD",1771114116712,[[69810.0,0.07203344],[69809.0,0.0716232],[69807.0,0.0002],[69805.0,0.28651046],[69535.0,0.01]],[[69817.0,0.0716165],[69818.0,0.07161526],[69819.0,0.02402911],[69820.0,0.01233896],[69821.0,0.28644814]]]
["bitfinex","BTCUSD",1771114116919,[[69810.0,0.07203344],[69809.0,0.0716232],[69807.0,0.0002],[69805.0,0.28651046],[69730.0,0.0012623]],[[69817.0,0.0716165],[69818.0,0.07161526],[69819.0,0.02402911],[69820.0,0.01233896],[69821.0,0.28644814]]]
["bitfinex","BTCUSD",1771114117113,[[69815.0,0.002],[69810.0,0.0004105],[69809.0,0.0716232],[69807.0,0.07182556],[69805.0,0.28651046]],[[69816.0,0.02402911],[69817.0,0.0716165],[69818.0,0.07161526],[69820.0,0.02133896],[69821.0,0.28644814]]]
["bitfinex","BTCUSD",1771114117327,[[69810.0,0.0004105],[69809.0,0.4146232],[69807.0,0.07182556],[69805.0,0.28651046],[69803.0,0.09168]],[[69816.0,0.02402911],[69817.0,0.0716165],[69818.0,0.07161526],[69820.0,0.01233896],[69821.0,0.28644814]]]
["bitfinex","BTCUSD",1771114117467,[[69810.0,0.0004105],[69809.0,0.343],[69807.0,0.07182536],[69805.0,0.07162744],[69803.0,0.09168]],[[69815.0,0.07161871],[69816.0,0.07161696],[69822.0,0.28644463],[69825.0,0.02863523],[69832.0,0.42960459]]]
["bitfinex","BTCUSD",1771114117682,[[69810.0,0.0004105],[69809.0,0.343],[69807.0,0.0002],[69806.0,0.07168694],[69803.0,0.09168]],[[69813.0,0.07162035],[69816.0,0.014],[69822.0,0.28644463],[69825.0,0.02863523],[69832.0,0.42960459]]]
["bitfinex","BTCUSD",1771114117881,[[69810.0,0.0004105],[69809.0,0.343],[69807.0,0.0002],[69806.0,0.07168694],[69805.0,0.07162739]],[[69813.0,0.07162035],[69816.0,0.02402911],[69822.0,0.28644463],[69825.0,0.02863523],[69832.0,0.42960459]]]
["bitfinex","BTCUSD",1771114126031,[[69814.0,4e-05],[69812.0,4e-05],[69810.0,0.0006505],[69808.0,0.07166309],[69807.0,0.00026001]],[[69817.0,0.02434566],[69819.0,0.07161443],[69821.0,0.0004],[69826.0,4e-05],[69827.0,0.03112597]]]
["bitfinex","BTCUSD",1771114171730,[[69827.0,0.07160517],[69826.0,0.07160641],[69823.0,0.28643732],[69821.0,0.02321598],[69820.0,0.00012]],[[69832.0,0.00044],[69833.0,0.0004],[69834.0,0.07163895],[69835.0,0.02538278],[69836.0,0.07203677]]]
["bitfinex","BTCUSD",1771114230988,[[69821.0,0.07161158],[69820.0,0.00412],[69819.0,0.07161182],[69818.0,0.03071296],[69817.0,0.0235193]],[[69826.0,4e-05],[69828.0,0.07164488],[69829.0,0.07160418],[69831.0,0.28680687],[69832.0,0.00044]]]
["bitfinex","BTCUSD",1771114283416,[[69811.0,0.0716213],[69808.0,0.00024],[69806.0,4e-05],[69804.0,4e-05],[69803.0,0.05725314]],[[69814.0,4e-05],[69816.0,4e-05],[69818.0,0.07165548],[69820.0,0.094812],[69821.0,0.0004]]]
["bitfinex","BTCUSD",1771114299556,[[69779.0,0.0062],[69773.0,0.07166038],[69771.0,0.07182826],[69770.0,0.09184],[69769.0,0.0328161]],[[69782.0,0.09469126],[69783.0,0.0716509],[69787.0,0.31952169],[69789.0,0.34304],[69790.0,0.43129513]]]
["bitfinex","BTCUSD",1771114339253,[[69750.0,0.0724396],[69747.0,0.05531212],[69746.0,0.43191796],[69744.0,0.0002406],[69742.0,4e-05]],[[69761.0,0.07167405],[69762.0,0.005],[69763.0,0.02309724],[69769.0,0.03207009],[69770.0,0.00012]]]
["bitfinex","BTCUSD",1771114394479,[[69720.0,0.07171529],[69718.0,0.12891145],[69717.0,0.0002],[69716.0,0.31834947],[69714.0,0.0003416]],[[69726.0,4e-05],[69730.0,0.07186588],[69732.0,0.28685461],[69734.0,0.02356827],[69739.0,0.03236451]]]
["bitfinex","BTCUSD",1771114409920,[[69725.0,0.07170988],[69724.0,0.07171122],[69722.0,0.0002],[69720.0,0.32146363],[68583.0,0.0012179]],[[69728.0,4e-05],[69729.0,0.00032244],[69730.0,0.00016],[69731.0,0.0004],[69732.0,0.07174316]]]
["bitfinex","BTCUSD",1771114471739,[[69735.0,0.0331523],[69732.0,0.07170275],[69730.0,0.07170435],[69728.0,0.71921529],[69727.0,4.361e-05]],[[69739.0,0.07169623],[69740.0,0.071855],[69742.0,0.0005884],[69743.0,0.04829713],[69744.0,0.28680425]]]
["bitfinex","BTCUSD",1771114514087,[[69716.0,0.07171953],[69714.0,0.46417819],[69688.0,0.57398329],[69640.0,0.17243329],[68616.0,0.00274]],[[69723.0,0.07171235],[69726.0,0.02636309],[69728.0,4e-05],[69730.0,0.00016],[69736.0,0.33221617]]]
["bitfinex","BTCUSD",1771114528617,[[69727.0,0.42231318],[69726.0,0.34342883],[69724.0,0.43208975],[69720.0,0.00016],[69640.0,2.15288243]],[[69738.0,0.07173758],[69740.0,0.00016],[69741.0,0.02697307],[69744.0,4.5e-05],[69747.0,0.05318949]]]
["bitfinex","BTCUSD",1771114573682,[[69704.0,0.06887009],[69703.0,0.07173216],[69701.0,0.022],[69700.0,0.02304838],[69698.0,0.28694976]],[[69711.0,0.07172568],[69712.0,0.07172568],[69715.0,0.28688291],[69719.0,0.02866895],[69720.0,0.00012]]]
["bitfinex","BTCUSD",1771114620449,[[69708.0,1e-08],[69706.0,4e-05],[69701.0,0.0002],[69700.0,0.00016],[69697.0,4e-05]],[[69709.0,0.07172674],[69712.0,0.28689729],[69714.0,0.28688642],[69725.0,0.3434],[69726.0,0.43029765]]]
["bitfinex","BTCUSD",1771114633122,[[69697.0,0.0002],[69696.0,0.00016],[69694.0,0.07198167],[69693.0,0.07174258],[69692.0,0.00024]],[[69702.0,0.07173467],[69703.0,0.07173316],[69706.0,0.28692165],[69709.0,0.02172125],[69710.0,0.06982473]]]
["bitfinex","BTCUSD",1771114670450,[[69679.0,0.06009995],[69678.0,0.0717583],[69677.0,0.07175771],[69674.0,0.07176278],[69672.0,4e-05]],[[69684.0,4e-05],[69685.0,0.0717518],[69686.0,4e-05],[69706.0,0.11404406],[69707.0,0.0006285]]]
["bitfinex","BTCUSD",1771114730982,[[69727.0,0.09660451],[69726.0,0.07170907],[69724.0,0.31284349],[69721.0,0.28685556],[69719.0,0.07333599]],[[69728.0,1e-08],[69730.0,0.00016],[69732.0,4e-05],[69734.0,4e-05],[69735.0,0.34388]]]
["bitfinex","BTCUSD",1771114776089,[[69748.0,0.07168595],[69741.0,0.02329394],[69740.0,0.43233987],[69738.0,0.07204193],[69711.0,1.43468628]],[[69753.0,0.0005],[69755.0,0.00067691],[69756.0,0.02486412],[69760.0,0.07355144],[69766.0,5e-05]]]
["bitfinex","BTCUSD",1771114810549,[[69776.0,0.07165595],[69773.0,0.65463637],[69770.0,0.43229987],[69751.0,0.70244897]],[[69784.0,0.07164969],[69785.0,0.07164887],[69788.0,0.28658547],[69790.0,0.00016],[69791.0,0.02270704]]]
["bitfinex","BTCUSD",1771114841081,[[69754.0,0.07168042],[69752.0,0.07168177],[69750.0,0.4319685],[69749.0,0.28674094],[69746.0,4e-05]],[[69761.0,0.06315588],[69762.0,0.05031472],[69764.0,0.0235575],[69765.0,0.28667837],[69766.0,4e-05]]]
["bitfinex","BTCUSD",1771114893380,[[69769.0,0.07166505],[69768.0,0.0002],[69767.0,0.07166612],[69766.0,0.34352],[69764.0,0.30979891]],[[69776.0,0.07135386],[69778.0,0.0716563],[69780.0,0.00012],[69782.0,0.28660748],[69786.0,0.34332]]]
["bitfinex","BTCUSD",1771114922451,[[69753.0,0.07168084],[69750.0,0.43169838],[69749.0,0.02308058],[69748.0,0.0002],[69747.0,0.06869891]],[[69761.0,0.07167414],[69766.0,0.02414047],[69767.0,0.22952],[69770.0,0.07543919],[69772.0,4e-05]]]
["bitfinex","BTCUSD",1771114949932,[[69756.0,4e-05],[69754.0,4e-05],[69752.0,0.00024],[69751.0,0.07168337],[69750.0,0.00016]],[[69758.0,0.07167699],[69760.0,0.07167497],[69762.0,0.28668947],[69763.0,0.008],[69765.0,0.02412321]]]
["bitfinex","BTCUSD",1771115000064,[[69723.0,0.07191228],[69722.0,0.07171143],[69720.0,0.43222107],[69718.0,0.35881342],[69717.0,0.36865295]],[[69730.0,0.07170514],[69731.0,0.09619361],[69734.0,0.28680659],[69737.0,0.06798061],[69738.0,0.001]]]
["bitfinex","BTCUSD",1771115017202,[[69700.0,0.00012],[69699.0,0.07193665],[69698.0,0.07173755],[69697.0,0.34344],[69696.0,0.09691868]],[[69706.0,0.07172989],[69707.0,0.0717288],[69713.0,0.03161814],[69718.0,0.41142061],[69739.0,0.0004]]]
["bitfinex","BTCUSD",1771115056440,[[69702.0,0.00024],[69699.0,0.0002],[69697.0,0.07173809],[69696.0,0.07173941],[69695.0,0.00024]],[[69704.0,0.07173213],[69705.0,0.00013079],[69706.0,0.0717318],[69707.0,0.02356727],[69708.0,0.28691331]]]
["bitfinex","BTCUSD",1771115104517,[[69697.0,4e-05],[69690.0,0.00012],[69688.0,0.02277898],[69686.0,0.07086285],[69673.0,0.57410924]],[[69701.0,0.02417071],[69704.0,0.07338534],[69710.0,1e-08],[69712.0,0.0002715],[69714.0,4e-05]]]
["bitfinex","BTCUSD",1771115153574,[[69694.0,0.018],[69693.0,0.0002],[69692.0,4e-05],[69690.0,0.45599712]],[[69700.0,4e-05],[69704.0,4e-05],[69706.0,0.0717718],[69707.0,0.02383331],[69710.0,0.43285549]]]
["bitfinex","BTCUSD",1771115168752,[[69693.0,0.00016],[69690.0,0.00012],[69689.0,0.07194731],[69688.0,0.07174636],[69686.0,0.34376]],[[69696.0,0.03267557],[69698.0,0.07173886],[69700.0,4e-05],[69701.0,0.31077471],[69740.0,0.00012]]]
["bitfinex","BTCUSD",1771115236201,[[69700.0,0.07173564],[69699.0,0.07173681],[69697.0,0.28695403],[69692.0,0.28707542],[69496.0,0.02248018]],[[69703.0,0.0004],[69704.0,0.00044],[69706.0,4e-05],[69707.0,0.07172887],[69709.0,0.07212738]]]
["bitfinex","BTCUSD",1771115263844,[[69696.0,0.07174012],[69694.0,0.0230975],[69692.0,4e-05],[69594.0,0.86000778],[69541.0,1.2842461]],[[69703.0,0.07173373],[69704.0,0.07173189],[69706.0,0.28696058],[69708.0,4e-05],[69712.0,0.07316698]]]
["bitfinex","BTCUSD",1771115349664,[[69708.0,0.07188773],[69707.0,0.07172688],[69704.0,0.36183968],[69701.0,0.02518783],[69698.0,0.28698924]],[[69710.0,4e-05],[69712.0,4e-05],[69714.0,0.00044],[69715.0,0.07212083],[69716.0,0.07175973]]]
["bitfinex","BTCUSD",1771115378002,[[69717.0,0.07171819],[69716.0,0.07171762],[69715.0,0.09467137],[69713.0,0.28688912],[69593.0,1.2842461]],[[69723.0,0.0004],[69724.0,0.07215168],[69725.0,0.0749373],[69726.0,0.00044],[69727.0,0.0004]]]
["bitfinex","BTCUSD",1771115425197,[[69724.0,0.007],[69718.0,0.02379495],[69717.0,0.28687258],[69710.0,0.00016],[69641.0,0.86000778]],[[69728.0,4e-05],[69730.0,0.00056],[69737.0,0.00045],[69740.0,0.00016],[69744.0,0.37860395]]]
["bitfinex","BTCUSD",1771115479851,[[69740.0,0.00012],[69739.0,0.0002],[69736.0,0.07169873],[69735.0,0.0002],[69734.0,0.07170001]],[[69743.0,0.07169246],[69744.0,0.07169272],[69746.0,0.3101471],[69747.0,0.00013065],[69754.0,0.34352]]]
["bitfinex","BTCUSD",1771115489842,[[69740.0,0.0002162],[69739.0,0.0002],[69738.0,4e-05],[69698.0,0.42883943],[69682.0,0.7711055]],[[69742.0,0.02339059],[69743.0,0.07169178],[69745.0,0.07168983],[69747.0,0.2867522],[69752.0,0.28677368]]]
["bitfinex","BTCUSD",1771115546251,[[69757.0,0.07167706],[69756.0,0.3],[69754.0,0.07167971],[69753.0,0.30959129],[69750.0,1.06238766]],[[69762.0,0.00044],[69763.0,0.0004],[69764.0,0.07171029],[69765.0,0.07183107],[69766.0,4e-05]]]
["bitfinex","BTCUSD",1771115601625,[[69753.0,0.00063601],[69751.0,0.0002],[69750.0,0.00012],[69746.0,0.08204976],[69745.0,0.41528904]],[[69754.0,0.07168047],[69755.0,0.07167956],[69757.0,0.28671179],[69761.0,0.005]]]
["bitfinex","BTCUSD",1771115631354,[[69762.0,4e-05],[69760.0,0.50354261],[69758.0,0.0717158],[69757.0,0.24461279],[69756.0,0.28671117]],[[69767.0,0.07166712],[69769.0,0.07166561],[69770.0,0.02527127],[69772.0,0.28665186],[69775.0,0.28663822]]]
["bitfinex","BTCUSD",1771115667524,[[69769.0,0.15515754],[69768.0,0.07166577],[69765.0,0.28678108],[69763.0,0.02283101],[69761.0,0.2866808]],[[69772.0,4e-05],[69774.0,4e-05],[69775.0,0.0004],[69776.0,0.07169795],[69777.0,0.07165703]]]
["bitfinex","BTCUSD",1771115719705,[[69717.0,0.0002],[69715.0,0.07172051],[69713.0,0.07172243],[69712.0,0.02353761],[69710.0,0.08252878]],[[69723.0,0.07171314],[69724.0,0.07175226],[69726.0,4e-05],[69727.0,0.02424778],[69786.0,0.17239509]]]
["bitfinex","BTCUSD",1771115738101,[[69718.0,0.07171677],[69717.0,0.02349761],[69715.0,0.28688044],[69714.0,0.08236878],[69711.0,0.28689793]],[[69722.0,0.0004],[69725.0,0.0004],[69726.0,0.07174962],[69729.0,0.0004],[69735.0,0.36683436]]]
["bitfinex","BTCUSD",1771115782800,[[69701.0,0.00028758],[69700.0,0.00036],[69699.0,0.07193623],[69696.0,0.02450633],[69694.0,0.08623673]],[[69706.0,0.01],[69712.0,4e-05],[69716.0,4e-05],[69720.0,0.43252795],[69723.0,0.43027443]]]
["bitfinex","BTCUSD",1771115836484,[[69702.0,0.07193323],[69700.0,0.74449868],[69699.0,0.08238463],[69698.0,0.34356]],[[69711.0,0.07212478],[69712.0,4e-05],[69716.0,0.31181708],[69718.0,0.08237637]]]
["bitfinex","BTCUSD",1771115892400,[[69702.0,0.07173329],[69701.0,0.07173306],[69700.0,0.02466988],[69699.0,0.43293824],[69697.0,0.28695442]],[[69709.0,0.07157496],[69710.0,0.00056],[69711.0,0.07212513],[69713.0,0.28708471],[69742.0,0.17134034]]]
["bitfinex","BTCUSD",1771115908678,[[69694.0,0.00024],[69692.0,4e-05],[69690.0,0.07190579],[69689.0,0.07194726],[69688.0,4e-05]],[[69697.0,0.09626961],[69698.0,0.07217909],[69700.0,4e-05],[69708.0,0.34404],[69717.0,0.0004]]]
["bitfinex","BTCUSD",1771115968491,[[69665.0,0.00043568],[69664.0,0.07177289],[69663.0,0.07177216],[69661.0,0.0001614],[69660.0,0.65529014]],[[69670.0,0.01204],[69671.0,0.07176771],[69672.0,4e-05],[69673.0,0.07176455],[69674.0,0.02461305]]]
["bitfinex","BTCUSD",1771116011579,[[69669.0,0.07176766],[69667.0,0.09476799],[69663.0,0.28709283],[69662.0,0.00017062],[69660.0,0.43325162]],[[69671.0,0.02655674],[69672.0,4e-05],[69674.0,4e-05],[69675.0,0.34368],[69676.0,4e-05]]]
["bitfinex","BTCUSD",1771116037965,[[69681.0,0.07175556],[69679.0,0.09545434],[69677.0,0.43309162],[69676.0,0.28704077],[69674.0,0.09065179]],[[69687.0,0.00013089],[69688.0,0.07174836],[69690.0,0.00012],[69691.0,0.07174597],[69692.0,0.00518938]]]
["bitfinex","BTCUSD",1771116081145,[[69700.0,0.07173556],[69699.0,0.07173679],[69697.0,0.02485154],[69696.0,0.71977153],[69666.0,0.07192254]],[[69707.0,0.07172955],[69708.0,0.0721284],[69710.0,0.00052],[69711.0,0.63098016],[69795.0,0.56827333]]]
["bitfinex","BTCUSD",1771116125758,[[69699.0,0.07173626],[69698.0,0.43568],[69697.0,0.50447929],[69695.0,0.28696285],[69692.0,0.02253224]],[[69707.0,0.07172936],[69709.0,0.09648435],[69710.0,0.08242348],[69711.0,0.28689904],[69716.0,0.28688082]]]
["bitfinex","BTCUSD",1771116208619,[[69693.0,0.00516],[69692.0,0.07174422],[69690.0,0.07174442],[69687.0,0.28699482],[68489.0,0.07527893]],[[69696.0,0.00044],[69697.0,0.0004],[69698.0,0.07217849],[69699.0,0.071739],[69700.0,0.00016]]]
["bitfinex","BTCUSD",1771116223231,[[69676.0,0.0002],[69675.0,0.07176146],[69672.0,0.0002],[69671.0,0.0226239],[69670.0,0.51918448]],[[69681.0,0.001],[69684.0,0.07175295],[69685.0,0.09592465],[69689.0,0.08369708],[69693.0,0.0001754]]]
["bitfinex","BTCUSD",1771116309814,[[69670.0,0.00016],[69668.0,0.07180849],[69667.0,0.09499888],[69666.0,4e-05],[69659.0,4e-05]],[[69674.0,4e-05],[69675.0,0.07176254],[69676.0,0.0718015],[69678.0,4e-05],[69679.0,0.63079208]]]
["bitfinex","BTCUSD",1771116343151,[[69704.0,4e-05],[69702.0,4e-05],[69699.0,0.0002],[69698.0,0.02317814],[69697.0,0.0001439]],[[69708.0,0.07172777],[69712.0,0.09693036],[69714.0,0.02456073],[69716.0,4e-05],[69731.0,0.0004]]]
["bitfinex","BTCUSD",1771116360945,[[69703.0,0.03720731],[69700.0,0.02433492],[69697.0,0.0001439],[69695.0,0.43259689],[69694.0,0.44078419]],[[69705.0,0.0004],[69708.0,4e-05],[69710.0,0.00016],[69712.0,0.07216382],[69713.0,0.02271332]]]
["bitfinex","BTCUSD",1771116411266,[[69711.0,0.07172409],[69710.0,0.02409672],[69708.0,4e-05],[69706.0,4e-05],[69705.0,0.28692261]],[[69720.0,0.09233263],[69721.0,0.07171528],[69723.0,0.07171261],[69727.0,0.31075956],[69728.0,5e-05]]]
["bitfinex","BTCUSD",1771116478117,[[69698.0,0.34376],[69694.0,0.00024],[69693.0,0.07193733],[69691.0,0.07194457],[69690.0,0.43269653]],[[69704.0,0.02301681],[69705.0,0.38037781],[69706.0,4e-05],[69708.0,4e-05],[69709.0,0.28730913]]]
["bitfinex","BTCUSD",1771116532042,[[69642.0,0.07179542],[69640.0,0.07179583],[69637.0,0.31081947],[69631.0,0.28722493],[69385.0,1.4269401]],[[69649.0,0.07178869],[69650.0,0.07194794],[69652.0,0.09236],[69653.0,0.09704215],[69654.0,0.65579595]]]
["bitfinex","BTCUSD",1771116569439,[[69675.0,0.0002],[69673.0,0.07176307],[69672.0,0.07176292],[69671.0,0.02253072],[69670.0,0.28722466]],[[69676.0,0.00104],[69678.0,4e-05],[69680.0,0.07175689],[69681.0,0.07175606],[69682.0,0.00044]]]
["bitfinex","BTCUSD",1771116605936,[[69697.0,0.07173886],[69696.0,0.07174011],[69692.0,0.31186533],[69690.0,0.43284155],[69687.0,0.09792823]],[[69704.0,0.07173214],[69705.0,0.07173119],[69708.0,0.28691388],[69709.0,0.11663742],[69712.0,0.28689876]]]
["bitfinex","BTCUSD",1771116633873,[[69692.0,0.02277909],[69690.0,0.07174599],[69689.0,0.07174643],[69684.0,0.09183046],[69680.0,0.43284155]],[[69694.0,4e-05],[69696.0,4e-05],[69697.0,0.07173932],[69698.0,0.07177994],[69701.0,0.28694112]]]
["bitfinex","BTCUSD",1771116681251,[[69684.0,0.00200001],[69683.0,0.0002],[69682.0,0.0002],[69680.0,0.00016],[69679.0,0.07195725]],[[69686.0,0.07175104],[69688.0,0.07174884],[69690.0,0.02404905],[69692.0,0.2870211],[69735.0,0.46324197]]]
["bitfinex","BTCUSD",1771116738951,[[69702.0,0.001],[69697.0,0.07173722],[69696.0,0.09276858],[69694.0,0.31091795],[69590.0,0.86012778]],[[69706.0,0.07173086],[69707.0,0.00083617],[69708.0,0.07216844],[69709.0,0.28690874],[69710.0,0.02297194]]]
["bitfinex","BTCUSD",1771116783802,[[69752.0,0.012],[69748.0,0.09599121],[69747.0,0.07168745],[69740.0,0.43209177]],[[69755.0,0.07167974],[69756.0,4e-05],[69757.0,0.07207813],[69758.0,0.28674679],[69759.0,0.0004]]]
["bitfinex","BTCUSD",1771116845446,[[69745.0,0.07168906],[69742.0,0.28676723],[69740.0,0.0243779],[69738.0,0.09489627],[69701.0,0.07183289]],[[69752.0,0.0001916],[69754.0,0.02447952],[69755.0,0.0004],[69773.0,0.1111574],[69776.0,0.11392629]]]
["bitfinex","BTCUSD",1771116859249,[[69760.0,0.00012],[69757.0,0.07167677],[69753.0,0.09660815],[69722.0,0.03844],[69719.0,0.07205164]],[[69766.0,0.07166823],[69768.0,0.07166679],[69771.0,0.02456605],[69774.0,0.43539455],[69775.0,0.28663767]]]
["bitfinex","BTCUSD",1771116894217,[[69760.0,0.07167336],[69752.0,0.31176301],[69750.0,0.86640392],[69748.0,4e-05],[69480.0,0.01]],[[69762.0,0.00057066],[69764.0,4e-05],[69765.0,0.0004],[69767.0,5e-05],[69769.0,0.11615162]]]
["bitfinex","BTCUSD",1771116963243,[[69763.0,0.0002],[69761.0,0.07167319],[69760.0,0.0004902],[69759.0,0.07167463],[69757.0,0.02464918]],[[69768.0,0.07170676],[69770.0,0.07210461],[69771.0,0.28665475],[69772.0,4e-05],[69777.0,0.0004]]]
["bitfinex","BTCUSD",1771116984885,[[69757.0,0.07167725],[69755.0,0.07167887],[69753.0,0.28685578],[69752.0,4e-05]],[[69934.0,0.99447833],[69956.0,1.82269669]]]
["bitfinex","BTCUSD",1771117062715,[[69809.0,0.0002],[69808.0,0.07162498],[69807.0,0.0002],[69806.0,0.0717557],[69805.0,0.34328]],[[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69815.0,0.07161784],[69816.0,0.07165693]]]
["bitfinex","BTCUSD",1771117113593,[[69790.0,1e-08],[69784.0,0.09756258],[69783.0,0.0002],[69781.0,0.07165247],[69780.0,0.09609489]],[[69791.0,0.41493854],[69792.0,0.07164144],[69794.0,0.28656097],[69796.0,0.2865911],[69797.0,0.01633774]]]
["bitfinex","BTCUSD",1771117203012,[[69771.0,0.00029984],[69770.0,0.0002473],[69769.0,0.07166489],[69768.0,0.0002],[69766.0,0.0002]],[[69776.0,0.07165866],[69784.0,0.09763838],[69786.0,0.28659407],[69790.0,0.43161142],[69795.0,0.0001273]]]
["bitfinex","BTCUSD",1771117226871,[[69786.0,0.41272],[69785.0,0.0716486],[69783.0,0.07164865],[69780.0,0.71845459],[69779.0,0.12145459]],[[69792.0,0.07208172],[69793.0,0.07164072],[69794.0,4e-05],[69795.0,0.0001273],[69796.0,4e-05]]]
["bitfinex","BTCUSD",1771117286367,[[69831.0,0.07160045],[69830.0,0.07160203],[69828.0,0.36755515],[69827.0,0.09955305],[69822.0,0.28643933]],[[69839.0,0.07159379],[69841.0,0.07159151],[69843.0,0.28635826],[69844.0,0.0004],[69847.0,0.11787018]]]
["bitfinex","BTCUSD",1771117334065,[[69835.0,0.02341525],[69834.0,0.07159818],[69833.0,0.1711928],[69826.0,0.71764685],[69725.0,1.03624489]],[[69837.0,0.0004],[69840.0,0.00016],[69841.0,0.0715914],[69842.0,0.0001903],[69849.0,0.28638441]]]
["bitfinex","BTCUSD",1771117347676,[[69853.0,0.02341525],[69851.0,0.07158053],[69850.0,4e-05],[69849.0,0.50256455],[69848.0,4e-05]],[[69858.0,0.0004],[69859.0,0.07157295],[69861.0,0.07163378],[69864.0,0.28627216],[69869.0,0.07444772]]]
["bitfinex","BTCUSD",1771117394549,[[69870.0,0.01840639],[69869.0,0.00013039],[69868.0,0.07156148],[69866.0,0.07176498],[69865.0,0.09214946]],[[69872.0,0.002],[69875.0,0.07155644],[69876.0,0.0315134],[69877.0,0.07155625],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771117449514,[[69869.0,0.0715618],[69868.0,0.07156161],[69865.0,0.28626479],[69864.0,0.0236489],[69863.0,0.08691792]],[[69875.0,0.0004],[69876.0,0.0315134],[69877.0,0.07155467],[69878.0,0.07159379],[69879.0,0.0001687]]]
["bitfinex","BTCUSD",1771117493882,[[69840.0,0.00432],[69839.0,0.07159314],[69838.0,0.0003271],[69837.0,0.16274954],[69834.0,0.02319405]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,0.07162678],[69847.0,0.07158517],[69850.0,0.0245048]]]
["bitfinex","BTCUSD",1771117510592,[[69854.0,0.09115495],[69853.0,0.07157888],[69852.0,0.02319405],[69848.0,4e-05],[69845.0,0.28634626]],[[69859.0,1e-08],[69860.0,0.00016],[69861.0,0.0004],[69868.0,0.343601],[69869.0,0.0244648]]]
["bitfinex","BTCUSD",1771117564529,[[69879.0,0.17767519],[69877.0,0.07155411],[69876.0,4e-05],[69861.0,0.42942362],[69855.0,0.0002]],[[69880.0,0.0004],[69886.0,0.07154529],[69887.0,0.07194406],[69888.0,4e-05],[70000.0,0.85241]]]
["bitfinex","BTCUSD",1771117595549,[[69884.0,0.003],[69882.0,0.07154909],[69880.0,0.0004022],[69877.0,0.28621581],[69873.0,0.0002]],[[69887.0,0.02607924],[69888.0,0.00044],[69889.0,0.07154227],[69890.0,0.07158168],[69891.0,0.08955989]]]
["bitfinex","BTCUSD",1771117620250,[[69881.0,0.08054982],[69880.0,0.07154932],[69878.0,0.00033034],[69877.0,0.30895173],[69872.0,0.62923637]],[[69886.0,0.005],[69888.0,4e-05],[69889.0,0.09557214],[69890.0,0.00044],[69891.0,0.07154067]]]
["bitfinex","BTCUSD",1771117671686,[[69893.0,0.18089697],[69892.0,0.07153815],[69889.0,0.28616519],[69888.0,0.0002],[69881.0,0.0002]],[[69895.0,0.0024],[69898.0,4e-05],[69900.0,0.07209079],[69901.0,0.07153156],[69902.0,0.0006204]]]
["bitfinex","BTCUSD",1771117721060,[[69896.0,4e-05],[69894.0,4e-05],[69890.0,0.00032],[69889.0,0.02493442],[69888.0,0.0002]],[[69897.0,0.07153382],[69898.0,4e-05],[69899.0,0.07153366],[69900.0,0.28616431],[69968.0,0.63229536]]]
["bitfinex","BTCUSD",1771117729396,[[69880.0,0.000247],[69878.0,0.0002],[69877.0,0.15250059],[69876.0,0.02500779]],[[69887.0,0.07154574],[69890.0,0.28616511],[69893.0,0.02258584],[69898.0,4e-05]]]
["bitfinex","BTCUSD",1771117785261,[[69901.0,0.02363541],[69899.0,0.28912413],[69896.0,0.79314983],[69894.0,4e-05],[69892.0,4e-05]],[[69907.0,0.0004],[69915.0,0.02379492],[69917.0,0.3428],[69920.0,0.79316712],[69923.0,0.0916]]]
["bitfinex","BTCUSD",1771117826099,[[69910.0,0.00016],[69908.0,4e-05],[69907.0,0.07152339],[69905.0,0.07152491],[69902.0,0.28631367]],[[69911.0,0.0004],[69912.0,0.00060784],[69913.0,0.34272],[69914.0,0.07151719],[69915.0,0.07151589]]]
["bitfinex","BTCUSD",1771117844332,[[69894.0,0.07136944],[69892.0,0.07153868],[69890.0,0.02429129],[69889.0,0.28816548],[69888.0,0.077296]],[[69896.0,4e-05],[69899.0,0.34276],[69901.0,0.07152994],[69903.0,0.07152796],[69906.0,0.40160749]]]
["bitfinex","BTCUSD",1771117919018,[[69896.0,0.09534923],[69895.0,0.07153518],[69893.0,0.00016],[69892.0,0.28615331],[69891.0,0.0002]],[[69900.0,4e-05],[69903.0,0.07192778],[69904.0,0.0719674],[69907.0,0.0004],[69908.0,0.28609204]]]
["bitfinex","BTCUSD",1771117962506,[[69901.0,0.09518722],[69900.0,0.07152978],[69897.0,0.37011762],[69896.0,0.43040427],[69894.0,0.00024]],[[69906.0,4e-05],[69908.0,0.07152301],[69909.0,0.07152243],[69911.0,0.00044345],[69912.0,0.30974735]]]
["bitfinex","BTCUSD",1771118016665,[[69895.0,0.02406047],[69894.0,0.0002],[69892.0,0.07173863],[69888.0,0.4302616],[69887.0,0.0002]],[[69898.0,0.002],[69900.0,0.00016],[69901.0,0.07152994],[69902.0,4e-05],[69903.0,0.0004]]]
["bitfinex","BTCUSD",1771118029121,[[69891.0,0.0002],[69888.0,4e-05],[69886.0,4e-05],[69884.0,0.07169863],[69883.0,0.00024973]],[[69894.0,0.0715372],[69895.0,0.07153636],[69899.0,0.0004],[69900.0,0.02488317],[69901.0,0.28612084]]]
["bitfinex","BTCUSD",1771118089121,[[69891.0,0.06598695],[69884.0,4e-05],[69883.0,0.3428],[69880.0,0.00036],[69861.0,1.43140829]],[[69898.0,4e-05],[69899.0,0.0004],[69903.0,0.07192842],[69906.0,0.0004],[69907.0,0.0004]]]
["bitfinex","BTCUSD",1771118148802,[[69888.0,4e-05],[69886.0,0.06091034],[69884.0,0.02467127],[69883.0,0.0002],[69881.0,0.28639829]],[[69894.0,0.07153689],[69895.0,0.07153668],[69899.0,0.0024],[69900.0,0.02421566],[69901.0,0.2861211]]]
["bitfinex","BTCUSD",1771118204312,[[69902.0,0.07152871],[69899.0,0.07153097],[69898.0,0.28632971],[69896.0,0.06656218],[69854.0,0.6324063]],[[69904.0,0.00044],[69905.0,8.081e-05],[69906.0,0.00044],[69909.0,0.0961269],[69910.0,0.0720424]]]
["bitfinex","BTCUSD",1771118233455,[[69880.0,0.00132],[69879.0,1e-08],[69878.0,0.07175289],[69877.0,0.07175226],[69876.0,0.0002]],[[69884.0,0.02402271],[69886.0,0.0715456],[69887.0,0.07154596],[69890.0,0.28616431],[69891.0,0.0004]]]
["bitfinex","BTCUSD",1771118285741,[[69881.0,0.0715502],[69878.0,0.28621291],[69876.0,0.07914884],[69874.0,4e-05],[69872.0,4e-05]],[[69884.0,7.999e-05],[69886.0,0.00044],[69887.0,0.3428],[69889.0,0.0004],[69890.0,0.00016]]]
["bitfinex","BTCUSD",1771118325820,[[69893.0,0.0002],[69892.0,4e-05],[69891.0,0.07167028],[69890.0,0.00016],[69889.0,0.07154014]],[[69897.0,0.09540337],[69898.0,0.00144],[69899.0,0.07153277],[69900.0,4e-05],[69901.0,0.28612129]]]
["bitfinex","BTCUSD",1771118353872,[[69860.0,0.00045037],[69859.0,0.0002],[69858.0,0.0003632],[69857.0,0.41437276],[69855.0,0.04903125]],[[69865.0,0.07156695],[69866.0,0.07156597],[69868.0,0.02390947],[69870.0,0.28628781],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771118420157,[[69850.0,0.01132],[69848.0,0.0003249],[69847.0,0.07158451],[69846.0,0.07158533],[69844.0,0.02383013]],[[69854.0,0.07157796],[69855.0,0.07157711],[69858.0,0.28629798],[69860.0,0.43098842],[69861.0,0.0235981]]]
["bitfinex","BTCUSD",1771118442575,[[69736.0,0.0002],[69733.0,0.08070205],[69732.0,0.07183174],[69731.0,0.05407064],[69729.0,0.28706133]],[[69741.0,0.00314248],[69742.0,0.07169288],[69745.0,0.07169171],[69748.0,0.31165355],[69750.0,0.00012]]]
["bitfinex","BTCUSD",1771118470851,[[69630.0,0.00012],[69624.0,0.11446825],[69620.0,0.11886488],[69618.0,0.28727855],[69610.0,0.00012]],[[69645.0,0.02324632],[69650.0,0.00012],[69660.0,0.43192037],[69670.0,0.00016],[69676.0,0.57413181]]]
["bitfinex","BTCUSD",1771118505908,[[69626.0,0.07181135],[69624.0,0.07181397],[69621.0,0.28726741],[69620.0,0.00992679],[69619.0,0.28726964]],[[69631.0,0.00013079],[69634.0,0.07180438],[69635.0,0.02289694],[69636.0,0.07180235],[69637.0,0.04784481]]]
["bitfinex","BTCUSD",1771118570845,[[69640.0,0.00032],[69638.0,0.07179947],[69637.0,0.07200056],[69635.0,0.28721053],[69633.0,0.0002]],[[69643.0,0.03134471],[69644.0,4e-05],[69645.0,0.07192354],[69646.0,4e-05],[69648.0,4e-05]]]
["bitfinex","BTCUSD",1771118605704,[[69654.0,0.07178311],[69652.0,0.0727845],[69649.0,0.28715192],[69648.0,0.43552519],[69646.0,4e-05]],[[69658.0,0.00055273],[69661.0,0.0004],[69662.0,0.3455754],[69663.0,0.10607312],[69664.0,4e-05]]]
["bitfinex","BTCUSD",1771118617850,[[69644.0,0.0002],[69641.0,0.0002],[69640.0,0.07191737],[69638.0,0.07179953],[69635.0,0.28724858]],[[69648.0,0.10608893],[69657.0,0.04843998],[69660.0,0.00125081],[69661.0,0.34332]]]
["bitfinex","BTCUSD",1771118659075,[[69584.0,0.07185482],[69582.0,0.006],[69580.0,0.28787154],[69576.0,0.04740418],[69574.0,4e-05]],[[69591.0,0.03429878],[69592.0,4e-05],[69593.0,0.07184706],[69594.0,4e-05],[69620.0,0.00012]]]
["bitfinex","BTCUSD",1771118703133,[[69594.0,0.07204457],[69592.0,0.07184681],[69590.0,0.00012],[69589.0,0.28759991],[69587.0,0.41572509]],[[69601.0,0.07183815],[69602.0,0.02424471],[69603.0,0.07183672],[69606.0,0.28733365],[69609.0,0.05142904]]]
["bitfinex","BTCUSD",1771118716245,[[69621.0,0.07181715],[69612.0,0.05005966],[69610.0,0.00012],[69339.0,0.01],[69333.0,0.00495387]],[[69625.0,0.00013086],[69629.0,0.10238345],[69630.0,0.07233017],[69670.0,0.32293483],[69673.0,0.35658918]]]
["bitfinex","BTCUSD",1771118780219,[[69641.0,0.07179678],[69633.0,0.05051253],[69630.0,0.00016],[69628.0,4e-05],[69597.0,0.0002634]],[[69642.0,4e-05],[69644.0,0.07183438],[69646.0,0.07183228]]]
["bitfinex","BTCUSD",1771118819509,[[69647.0,0.0717906],[69646.0,0.07579163],[69643.0,0.0002],[69640.0,0.28718961],[69638.0,0.43331068]],[[69648.0,0.03109728],[69649.0,0.0004],[69650.0,0.00016],[69651.0,0.00053077],[69655.0,0.07218254]]]
["bitfinex","BTCUSD",1771118832905,[[69659.0,0.07177823],[69657.0,0.07178029],[69655.0,0.0717817],[69654.0,0.02352813],[69652.0,4e-05]],[[69660.0,4e-05],[69662.0,4e-05],[69665.0,1e-08],[69666.0,4e-05],[69667.0,0.10234355]]]
["bitfinex","BTCUSD",1771118897234,[[69627.0,0.0002],[69626.0,0.00024],[69623.0,0.0002],[69622.0,4e-05],[69620.0,0.00032]],[[69628.0,0.07181019],[69629.0,0.07191558],[69632.0,0.28922712],[69634.0,0.02485982],[69635.0,0.04302419]]]
["bitfinex","BTCUSD",1771118927169,[[69492.0,0.04766917],[69491.0,0.0001306],[69490.0,0.02291634],[69480.0,0.43379218],[69445.0,0.17279482]],[[69510.0,0.00012],[69517.0,0.01320772],[69520.0,0.00012],[69540.0,0.11371059],[69544.0,0.17038588]]]
["bitfinex","BTCUSD",1771118939973,[[69525.0,0.07191657],[69524.0,0.07191761],[69523.0,0.0002],[69520.0,0.28768317],[69517.0,0.3353655]],[[69530.0,0.00025081],[69534.0,0.09552524],[69538.0,4e-05],[69539.0,0.28760944],[69540.0,0.05235061]]]
["bitfinex","BTCUSD",1771118976851,[[69565.0,0.07187504],[69562.0,0.0242612],[69559.0,0.001],[69555.0,0.06047692],[69554.0,8e-05]],[[69569.0,1e-08],[69570.0,0.0007206],[69574.0,0.0718662],[69576.0,0.07186414],[69577.0,0.0602187]]]
["bitfinex","BTCUSD",1771119020249,[[69579.0,0.02431253],[69578.0,0.07186169],[69576.0,0.07186342],[69574.0,0.28746163],[69570.0,0.28763729]],[[69582.0,4e-05],[69584.0,0.00017081],[69586.0,0.07193855],[69588.0,0.07185176],[69590.0,0.00012]]]
["bitfinex","BTCUSD",1771119055178,[[69612.0,0.07182666],[69610.0,0.02390509]],[[69618.0,0.07386074],[69619.0,0.07222141],[69620.0,0.00016],[69621.0,0.000436],[69622.0,0.34404]]]
["bitfinex","BTCUSD",1771119095121,[[69590.0,0.07184919],[69584.0,0.02450139],[69583.0,0.28742341],[69582.0,0.0635653],[69580.0,0.43414057]],[[69596.0,4e-05],[69598.0,0.07188179],[69600.0,0.17560051],[69604.0,4e-05],[69605.0,0.34404]]]
["bitfinex","BTCUSD",1771119114552,[[69615.0,0.0718236],[69614.0,0.07182447],[69610.0,0.72006421],[69544.0,0.2878],[68540.0,0.07292355]],[[69616.0,4e-05],[69618.0,4e-05],[69620.0,0.00016],[69621.0,0.06522684],[69622.0,0.09603422]]]
["bitfinex","BTCUSD",1771119162451,[[69594.0,0.07184506],[69592.0,0.07184701]],[[69604.0,0.07783527],[69605.0,0.0584237],[69610.0,0.3442],[69611.0,0.28731113]]]
["bitfinex","BTCUSD",1771119164927,[[69595.0,0.07184417],[69591.0,0.0002],[69590.0,0.72137403],[69584.0,0.28742118],[69556.0,0.12447769]],[[69602.0,0.00013061],[69603.0,0.07183616],[69604.0,0.07183559],[69605.0,4.5e-05],[69682.0,0.0003454]]]
["bitfinex","BTCUSD",1771119210659,[[69578.0,1e-08],[69575.0,0.0004475],[69574.0,0.0002],[69571.0,0.0002],[69569.0,0.10570439]],[[69579.0,0.07186076],[69580.0,0.07185979],[69582.0,0.07529766],[69584.0,4e-05],[69585.0,0.34747799]]]
["bitfinex","BTCUSD",1771119253472,[[69583.0,0.003],[69582.0,0.07185727],[69581.0,0.07205804],[69580.0,0.00016],[69578.0,0.28748505]],[[69586.0,0.009],[69589.0,0.07185072],[69591.0,0.07185031],[69592.0,4e-05],[69594.0,0.31175067]]]
["bitfinex","BTCUSD",1771119299181,[[69540.0,0.00051604],[69536.0,0.07190504],[69533.0,0.02499999],[69531.0,0.28764032],[69526.0,0.35365559]],[[69548.0,0.07189378],[69550.0,0.06730851],[69551.0,0.28756147],[69560.0,0.43401416],[69561.0,0.092]]]
["bitfinex","BTCUSD",1771119304133,[[69581.0,0.0718578],[69576.0,0.28745213],[69574.0,0.08888521],[69538.0,0.35938938],[69533.0,0.0384]],[[69588.0,4e-05],[69589.0,0.07185067],[69591.0,0.07184873],[69592.0,0.06761391],[69594.0,0.02289206]]]
["bitfinex","BTCUSD",1771119340523,[[69572.0,0.0242569],[69571.0,0.07186823],[69570.0,0.07186802],[69567.0,0.28749114],[69565.0,0.07071605]],[[69576.0,0.00057064],[69579.0,0.07186147],[69580.0,0.07202069],[69584.0,0.63162476],[69585.0,0.02281175]]]
["bitfinex","BTCUSD",1771119386795,[[69490.0,0.00016],[69488.0,0.02500691],[69486.0,0.07199687],[69485.0,0.07195757],[69484.0,4e-05]],[[69500.0,0.28777392],[69501.0,0.1200224],[69505.0,6.616e-05],[69527.0,0.0004],[69529.0,0.36358588]]]
["bitfinex","BTCUSD",1771119391494,[[69495.0,0.07194685],[69493.0,0.07194882],[69492.0,0.28780232],[69490.0,0.07961816],[69482.0,0.32976]],[[69504.0,0.07193867],[69509.0,0.28773296],[69510.0,0.07543974],[69527.0,0.57572302],[69529.0,0.2494]]]
["bitfinex","BTCUSD",1771119421608,[[69535.0,0.002],[69529.0,0.07191193],[69525.0,0.02273858],[69524.0,0.28766779],[69522.0,0.34428]],[[69539.0,0.02436849],[69540.0,0.07190156],[69543.0,0.08470751],[69544.0,0.00853086],[69550.0,0.00012]]]
["bitfinex","BTCUSD",1771119477532,[[69570.0,0.07186914],[69565.0,0.28750011],[69560.0,0.28764117],[69559.0,0.34432],[69470.0,0.00012]],[[69577.0,0.01306742],[69578.0,0.0004],[69579.0,0.07186077],[69580.0,0.00052],[69590.0,0.43518887]]]
["bitfinex","BTCUSD",1771119519744,[[69645.0,0.0002],[69644.0,0.07179364],[69641.0,0.02412154],[69640.0,0.00012],[69633.0,0.28721604]],[[69653.0,0.07178512],[69660.0,0.00012],[69662.0,0.43469887],[69664.0,4e-05],[69666.0,4e-05]]]
["bitfinex","BTCUSD",1771119546483,[[69625.0,0.07177305],[69623.0,0.07181497],[69621.0,0.31148402],[69620.0,0.00012],[69619.0,0.00042599]],[[69634.0,0.07180455],[69636.0,0.07180215],[69638.0,0.31119099],[69639.0,0.10144243],[69640.0,0.00016]]]
["bitfinex","BTCUSD",1771119575399,[[69627.0,0.33292],[69626.0,0.28724652],[69625.0,0.02504912],[69623.0,0.09196],[69621.0,0.10705634]],[[69638.0,0.07180074],[69639.0,0.00043495],[69642.0,0.28718616],[69643.0,0.1254159],[69646.0,0.07179163]]]
["bitfinex","BTCUSD",1771119628343,[[69662.0,0.07177514],[69661.0,0.07177617],[69659.0,0.02352744],[69658.0,0.28731511],[69655.0,0.28712701]],[[69666.0,0.00015873],[69667.0,0.0004],[69670.0,0.07192691],[69671.0,0.344],[69672.0,0.07180518]]]
["bitfinex","BTCUSD",1771119645856,[[69644.0,0.07179362],[69643.0,0.07179443],[69639.0,0.40329754],[69637.0,0.10246239],[69615.0,0.03645417]],[[69652.0,0.0717856],[69653.0,0.0717864],[69655.0,0.02266375],[69656.0,0.38725196],[69679.0,0.78593582]]]
["bitfinex","BTCUSD",1771119685981,[[69676.0,0.07176031],[69675.0,0.07176126],[69672.0,0.2870578],[69671.0,0.02447388],[69670.0,4e-05]],[[69682.0,0.0001831],[69684.0,0.07175265],[69685.0,0.0717517],[69688.0,0.28699461],[69689.0,0.65488508]]]
["bitfinex","BTCUSD",1771119738482,[[69698.0,0.07173623],[69696.0,0.07173966],[69694.0,0.28711346],[69693.0,0.02379025],[69692.0,4e-05]],[[69699.0,0.001],[69707.0,0.1058267],[69708.0,0.09489465],[69709.0,0.07172732],[69710.0,0.4329125]]]
["bitfinex","BTCUSD",1771119769240,[[69637.0,1e-08],[69634.0,0.07184341],[69632.0,0.00024],[69628.0,0.10152845],[69624.0,0.28725509]],[[69641.0,0.02318884],[69645.0,0.07179308],[69646.0,4e-05],[69650.0,0.53528297],[69678.0,0.18041088]]]
["bitfinex","BTCUSD",1771119794915,[[69615.0,0.07182344],[69613.0,0.07182533],[69611.0,0.28730951],[69610.0,0.28839679],[69603.0,0.0002]],[[69620.0,0.00016],[69622.0,0.07185638],[69624.0,0.07225433],[69626.0,4e-05],[69627.0,0.02318884]]]
["bitfinex","BTCUSD",1771119843615,[[69441.0,0.002],[69436.0,0.0002],[69434.0,0.10564446],[69432.0,0.31209567],[69430.0,0.00012]],[[69453.0,0.34412],[69454.0,0.07570386],[69455.0,0.02403256],[69457.0,0.09208],[69460.0,0.43422169]]]
["bitfinex","BTCUSD",1771119863586,[[69410.0,1e-08],[69391.0,0.02308805],[69390.0,0.00012],[69387.0,0.0006447],[69384.0,0.13060621]],[[69428.0,0.08004],[69430.0,0.00016],[69432.0,0.28805409],[69434.0,4e-05],[69440.0,0.43426169]]]
["bitfinex","BTCUSD",1771119889067,[[69400.0,0.07204508],[69397.0,0.13729172],[69396.0,0.28819801],[69395.0,0.02295707],[69392.0,0.36690955]],[[69410.0,0.07215676],[69414.0,0.02310003],[69420.0,0.00012]]]
["bitfinex","BTCUSD",1771119923546,[[69430.0,8.755e-05],[69427.0,0.07201736],[69426.0,0.0002],[69425.0,0.09476221],[69424.0,0.09224]],[[69432.0,0.01104],[69434.0,4e-05],[69435.0,0.07200988],[69436.0,4e-05],[69437.0,0.07200822]]]
["bitfinex","BTCUSD",1771119946395,[[69452.0,0.00504],[69450.0,0.00038188],[69448.0,4e-05],[69447.0,0.024889],[69446.0,4e-05]],[[69456.0,0.07198832],[69459.0,0.28794209],[69463.0,0.0230925],[69464.0,0.28796227]]]
["bitfinex","BTCUSD",1771119987940,[[69428.0,0.07201701],[69425.0,0.03911365],[69410.0,0.43592671],[69400.0,0.00012],[69390.0,0.15182]],[[69435.0,0.02400953],[69436.0,0.07200905],[69437.0,0.07200801],[69440.0,0.00012],[69443.0,0.28801428]]]
["bitfinex","BTCUSD",1771120028778,[[69442.0,0.28813885],[69440.0,0.31229145],[69438.0,0.34456],[69435.0,0.24072264],[69433.0,0.0002]],[[69454.0,0.0225834],[69455.0,0.07198957],[69456.0,0.07199004],[69458.0,0.14736068],[69460.0,0.28810379]]]
["bitfinex","BTCUSD",1771120082218,[[69505.0,0.07193714],[69499.0,0.02352309],[69497.0,0.3446],[69495.0,0.14626868],[69494.0,0.008]],[[69508.0,4e-05],[69509.0,0.01151133],[69510.0,0.00012],[69513.0,0.07192973],[69514.0,0.15511734]]]
["bitfinex","BTCUSD",1771120094508,[[69514.0,0.25099858],[69513.0,0.0719281],[69509.0,0.28773085],[69506.0,0.92639618]],[[69516.0,0.00404],[69517.0,0.0002372],[69521.0,0.07192107],[69522.0,0.0004],[69523.0,0.07191895]]]
["bitfinex","BTCUSD",1771120160058,[[69517.0,0.07192485],[69516.0,0.07192493],[69513.0,0.28771303],[69512.0,0.02290789],[69511.0,0.14810193]],[[69518.0,4e-05],[69520.0,0.00016],[69521.0,0.0004],[69524.0,0.07191779],[69529.0,0.28765164]]]
["bitfinex","BTCUSD",1771120205491,[[69555.0,0.009],[69554.0,0.07184249],[69553.0,0.07188557],[69550.0,0.02393339],[69549.0,0.28756459]],[[69562.0,0.07187847],[69563.0,0.0718774],[69566.0,0.42630403],[69567.0,0.02299327],[69568.0,0.3446]]]
["bitfinex","BTCUSD",1771120249240,[[69563.0,0.07187716],[69562.0,0.0719181],[69560.0,0.00416],[69559.0,0.28752432],[69558.0,4e-05]],[[69571.0,0.07187105],[69572.0,0.02337084],[69574.0,0.28750602],[69591.0,0.09237274],[69595.0,0.11342006]]]
["bitfinex","BTCUSD",1771120280110,[[69568.0,0.07187181],[69566.0,0.07187368],[69565.0,0.28749949],[69564.0,0.14451539],[69563.0,0.02319354]],[[69576.0,0.07186471],[69580.0,0.31182638],[69590.0,0.43435671],[69602.0,0.57470165],[69853.0,0.01]]]
["bitfinex","BTCUSD",1771120329465,[[69579.0,0.07186066],[69577.0,0.07190263],[69576.0,0.00504],[69575.0,0.02493251],[69574.0,0.1424404]],[[69582.0,4e-05],[69584.0,0.00010881],[69585.0,0.0004],[69587.0,0.07185293],[69588.0,0.0001858]]]
["bitfinex","BTCUSD",1771120384786,[[69610.0,0.07182783],[69609.0,0.07182783],[69608.0,4e-05],[69606.0,4e-05],[69605.0,0.42549878]],[[69618.0,0.07182069],[69619.0,0.07182138],[69620.0,0.02421178],[69622.0,0.28726833],[69623.0,0.01196536]]]
["bitfinex","BTCUSD",1771120398582,[[69622.0,0.07181616],[69621.0,0.06833102],[69620.0,0.16024207],[69618.0,4e-05],[69617.0,0.28728242]],[[69629.0,0.07180922],[69630.0,0.00016],[69632.0,4e-05],[69633.0,0.28722376],[69635.0,4e-05]]]
["bitfinex","BTCUSD",1771120460255,[[69615.0,0.07182326],[69614.0,0.07382259],[69611.0,0.02329442],[69610.0,0.42753879],[69604.0,0.00024]],[[69622.0,0.41649677],[69623.0,0.0004],[69624.0,0.07185458],[69626.0,0.2872908],[69900.0,0.01]]]
["bitfinex","BTCUSD",1771120514751,[[69612.0,4e-05],[69610.0,0.00012],[69609.0,0.092],[69607.0,0.28036]],[[69621.0,0.28727152],[69641.0,0.66677913],[69643.0,0.11410082]]]
["bitfinex","BTCUSD",1771120561165,[[69640.0,0.00312],[69638.0,4e-05],[69637.0,0.0955979],[69636.0,0.12921841],[69599.0,0.07185346]],[[69645.0,0.07179346],[69648.0,0.3427451],[69650.0,0.43363466],[69661.0,0.09435301],[69663.0,0.57419319]]]
["bitfinex","BTCUSD",1771120577761,[[69671.0,0.07176579],[69667.0,0.40893607],[69661.0,0.001],[69660.0,0.43347466],[69657.0,0.34404]],[[69676.0,0.0001965],[69686.0,0.3442365],[69689.0,0.28699185],[69690.0,0.43347466],[69692.0,0.20105934]]]
["bitfinex","BTCUSD",1771120630929,[[69695.0,0.02476938],[69692.0,0.07174422],[69691.0,0.20366862],[69690.0,0.00012],[69688.0,0.28703191]],[[69700.0,0.07177612],[69702.0,0.0717741],[69704.0,4e-05],[69709.0,0.02363457],[69710.0,0.55806167]]]
["bitfinex","BTCUSD",1771120663445,[[69704.0,0.0002],[69702.0,4e-05],[69700.0,0.34405021],[69699.0,0.02412364],[69698.0,0.28699117]],[[69710.0,0.07172601],[69712.0,0.07172413],[69713.0,0.1342922],[69714.0,0.02050061],[69716.0,4e-05]]]
["bitfinex","BTCUSD",1771120688356,[[69701.0,0.06455424],[69700.0,0.09646086],[69698.0,0.28699033],[69695.0,0.14236972],[69693.0,0.2869711]],[[69710.0,0.70426367],[69711.0,0.07212652],[69713.0,0.29658522],[69714.0,4e-05],[69728.0,0.11400183]]]
["bitfinex","BTCUSD",1771120744084,[[69727.0,0.07170814],[69721.0,0.13740468],[69720.0,0.43249178],[69716.0,0.0002],[68721.0,0.07903445]],[[69730.0,0.0001353],[69734.0,0.34368],[69738.0,0.07169772],[69739.0,0.0001833],[69750.0,0.43249178]]]
["bitfinex","BTCUSD",1771120788694,[[69747.0,0.02336729],[69746.0,0.018],[69740.0,0.14368905],[69738.0,4e-05],[69732.0,0.43045831]],[[69750.0,0.00016],[69752.0,4e-05],[69754.0,0.34368],[69756.0,0.07171866],[69758.0,0.07171717]]]
["bitfinex","BTCUSD",1771120831361,[[69754.0,0.07167994],[69752.0,0.07168205],[69750.0,0.02429758],[69749.0,0.28673846],[69747.0,0.14395733]],[[69758.0,4e-05],[69760.0,4e-05],[69762.0,0.07171311],[69765.0,0.36688557],[69767.0,0.28667103]]]
["bitfinex","BTCUSD",1771120844563,[[69731.0,0.0002],[69730.0,0.00029022],[69729.0,0.0002],[69728.0,0.07174709],[69726.0,0.07170906]],[[69736.0,0.09484496],[69737.0,0.0716986],[69739.0,0.13818926],[69742.0,4e-05],[69743.0,0.34356]]]
["bitfinex","BTCUSD",1771120895886,[[69726.0,4e-05],[69725.0,0.07190956],[69724.0,0.0002],[69721.0,0.02390162],[69716.0,0.42481551]],[[69735.0,0.01867647],[69736.0,0.13734586],[69737.0,0.33568466],[69738.0,4e-05],[69740.0,0.00016]]]
["bitfinex","BTCUSD",1771120956800,[[69675.0,0.0002623],[69673.0,0.34376],[69670.0,0.28718489]],[[69681.0,0.02479598],[69682.0,0.07175489],[69684.0,0.0717532],[69687.0,0.28699985],[69690.0,0.56936747]]]
["bitfinex","BTCUSD",1771120970421,[[69667.0,0.07176999],[69666.0,0.16602937],[69664.0,4e-05],[69660.0,0.00012],[69649.0,0.43073059]],[[69676.0,0.34388],[69677.0,0.07176062],[69681.0,0.02446661],[69682.0,4e-05],[69683.0,0.09192]]]
["bitfinex","BTCUSD",1771121002332,[[69662.0,0.07177448],[69660.0,0.07177533],[69659.0,0.02447362],[69657.0,0.43008565],[69654.0,0.0002]],[[69669.0,0.00013032],[69670.0,0.07188703],[69671.0,0.34384],[69672.0,0.07176551],[69674.0,0.02321462]]]
["bitfinex","BTCUSD",1771121083334,[[69640.0,0.00012],[69638.0,0.07183906],[69637.0,0.0002],[69636.0,0.28729072],[69633.0,0.28721771]],[[69647.0,0.02423446],[69650.0,0.50501259],[69651.0,0.14848839],[69652.0,0.28718295],[69658.0,0.28755909]]]
["bitfinex","BTCUSD",1771121125123,[[69693.0,0.07174321],[69692.0,0.07198219],[69690.0,0.00012],[69689.0,0.30976326],[69687.0,0.0001791]],[[69698.0,4e-05],[69700.0,4e-05],[69701.0,0.07173569],[69702.0,4e-05],[69703.0,0.09614761]]]
["bitfinex","BTCUSD",1771121155885,[[69693.0,0.07174264],[69692.0,0.07174375],[69691.0,0.02234817],[69689.0,0.28698859],[69684.0,4e-05]],[[69696.0,4e-05],[69698.0,0.00044],[69700.0,0.00016],[69701.0,0.07173526],[69702.0,0.07177478]]]
["bitfinex","BTCUSD",1771121186454,[[69757.0,0.07167666],[69752.0,0.28672825],[69750.0,0.02403775],[69747.0,0.43676387],[69744.0,0.2867619]],[[69760.0,0.01336963],[69761.0,0.00013026],[69764.0,0.00015311],[69766.0,0.09586673],[69767.0,0.14254228]]]
["bitfinex","BTCUSD",1771121223156,[[69782.0,0.02272546],[69781.0,0.07165244],[69779.0,0.07165414],[69777.0,0.2866238],[69773.0,0.28664374]],[[69786.0,0.0004],[69789.0,0.07164484],[69790.0,0.07176351],[69793.0,0.43220296],[69812.0,0.60814806]]]
["bitfinex","BTCUSD",1771121246451,[[69761.0,0.0716729],[69760.0,0.00036],[69759.0,0.07167459],[69757.0,0.31095823],[69756.0,0.0004696]],[[69768.0,0.00043377],[69769.0,0.07166589],[69770.0,0.20508857],[69773.0,0.28664534],[69774.0,0.02318329]]]
["bitfinex","BTCUSD",1771121299367,[[69710.0,0.00012],[69706.0,0.07172947],[69702.0,4.5e-05],[69701.0,0.3438593],[69700.0,0.00032]],[[69726.0,0.2868387],[69730.0,0.00012],[69732.0,0.28685475]]]
["bitfinex","BTCUSD",1771121321308,[[69590.0,0.07184927],[69582.0,0.15093061],[69580.0,0.00216],[69578.0,4e-05],[69577.0,0.28844931]],[[69598.0,4e-05],[69600.0,0.07199924],[69606.0,0.41979717],[69607.0,0.09196],[69627.0,0.03234816]]]
["bitfinex","BTCUSD",1771121343560,[[69561.0,0.07187935],[69560.0,0.00012989],[69556.0,0.28757673],[69554.0,4e-05],[69553.0,0.12730191]],[[69562.0,0.11],[69568.0,0.02433748],[69569.0,0.07187131],[69570.0,0.07199088],[69575.0,0.41910449]]]
["bitfinex","BTCUSD",1771121381116,[[69510.0,0.00018894],[69509.0,0.000456],[69507.0,0.07193518],[69502.0,0.28775905],[69443.0,0.741706]],[[69516.0,0.09692594],[69517.0,0.07192678],[69522.0,0.12994572],[69530.0,0.00012],[69540.0,1.00982734]]]
["bitfinex","BTCUSD",1771121411862,[[69557.0,0.02333736],[69555.0,0.12460252],[69551.0,4e-05],[69550.0,0.00016],[69544.0,0.43141785]],[[69565.0,0.0004],[69566.0,0.0001339],[69568.0,0.00044],[69570.0,0.00016],[69571.0,0.09587875]]]
["bitfinex","BTCUSD",1771121443040,[[69514.0,0.02256407],[69511.0,0.07193106],[69510.0,0.134281],[69506.0,4e-05],[69504.0,4e-05]],[[69520.0,0.00016],[69521.0,0.07192109],[69522.0,0.07196054],[69528.0,0.02371999],[69530.0,0.00012]]]
["bitfinex","BTCUSD",1771121486634,[[69523.0,1e-08],[69520.0,0.00012],[69518.0,0.0719636],[69517.0,0.0002],[69516.0,0.09475352]],[[69528.0,0.00044],[69529.0,0.28765228],[69530.0,4e-05],[69569.0,0.28825741]]]
["bitfinex","BTCUSD",1771121551960,[[69546.0,0.07189486],[69545.0,0.63173944],[69544.0,0.02330063],[69540.0,0.85699597],[69523.0,1.43856885]],[[69557.0,0.02352732],[69562.0,0.12400942],[69575.0,0.0004],[69587.0,0.74571849],[69590.0,0.00012]]]
["bitfinex","BTCUSD",1771121601520,[[69583.0,0.07185649],[69582.0,0.07185689],[69578.0,0.72154601],[69577.0,0.02446381],[69575.0,0.28745778]],[[69588.0,0.00017059],[69590.0,0.07241002],[69592.0,0.22389612],[69595.0,0.28737956],[69596.0,0.34426]]]
["bitfinex","BTCUSD",1771121641741,[[69584.0,0.07152251],[69582.0,0.07185693],[69581.0,0.0002],[69580.0,0.28756752],[69579.0,0.02403486]],[[69586.0,0.00044],[69588.0,4e-05],[69590.0,0.00056],[69591.0,0.07184856],[69592.0,0.0722893]]]
["bitfinex","BTCUSD",1771121745138,[[69588.0,0.07185104],[69587.0,0.09559248],[69586.0,0.11795669],[69584.0,0.28746089],[69580.0,0.43438434]],[[69595.0,0.07184432],[69596.0,0.00049626],[69597.0,0.07184401],[69598.0,0.0005667],[69599.0,0.2873628]]]
["bitfinex","BTCUSD",1771121822081,[[69620.0,0.09618937],[69619.0,0.26365003],[69618.0,0.07202],[69616.0,0.28728768],[69615.0,0.0001305]],[[69624.0,0.00044],[69626.0,4e-05],[69628.0,0.0718509],[69629.0,0.0004],[69632.0,8e-05]]]
["bitfinex","BTCUSD",1771121837856,[[69641.0,0.0954991],[69639.0,0.07179884],[69638.0,0.07179987],[69635.0,0.11537595],[69632.0,0.28722246]],[[69642.0,4e-05],[69643.0,0.0004],[69650.0,0.07218762],[69652.0,0.01387676],[69654.0,0.63126512]]]
["bitfinex","BTCUSD",1771121885824,[[69636.0,0.07180166],[69635.0,0.02393105],[69634.0,0.07180325],[69631.0,0.11043304],[69630.0,0.00016]],[[69638.0,6.238e-05],[69642.0,4e-05],[69643.0,0.07219494],[69644.0,4e-05],[69647.0,0.28716643]]]
["bitfinex","BTCUSD",1771121944895,[[69636.0,0.07180194],[69634.0,0.07180363],[69631.0,0.0244687],[69629.0,0.10215481],[69628.0,0.43352643]],[[69637.0,0.0005],[69638.0,4e-05],[69640.0,0.00016],[69643.0,0.0004],[69644.0,0.07183391]]]
["bitfinex","BTCUSD",1771121963939,[[69628.0,1e-08],[69627.0,0.0001264],[69625.0,0.07181327],[69624.0,0.07185245],[69619.0,0.28727601]],[[69632.0,0.07180631],[69634.0,0.07180449],[69636.0,4e-05],[69637.0,0.28765014],[69639.0,0.02049747]]]
["bitfinex","BTCUSD",1771122023081,[[69575.0,0.001],[69574.0,0.07186554],[69573.0,0.07199683],[69571.0,0.0238763],[69570.0,0.72125092]],[[69580.0,0.01056],[69581.0,0.07185899],[69582.0,4e-05],[69584.0,4e-05],[69585.0,0.3442]]]
["bitfinex","BTCUSD",1771122062694,[[69527.0,0.0022],[69521.0,0.07192069],[69520.0,0.16657312],[69519.0,0.02296442],[69518.0,0.09208]],[[69529.0,0.07491246],[69532.0,0.28763759],[69534.0,0.02498318],[69536.0,4e-05],[69543.0,0.09083471]]]
["bitfinex","BTCUSD",1771122113213,[[69463.0,0.07218793],[69461.0,0.07223299],[69460.0,0.00012],[69459.0,5e-05],[69458.0,0.37939182]],[[69471.0,0.02403359],[69479.0,0.34428],[69480.0,0.00012],[69481.0,0.09774584]]]
["bitfinex","BTCUSD",1771122121227,[[69455.0,0.0914484],[69454.0,0.0226207],[69450.0,0.00012],[69444.0,0.0002],[69440.0,0.43575529]],[[69470.0,0.02415359],[69471.0,0.01114229],[69473.0,0.33868],[69475.0,0.09216],[69476.0,0.09824054]]]
["bitfinex","BTCUSD",1771122159880,[[69444.0,0.00013081],[69440.0,0.07212438],[69439.0,0.10175852],[69438.0,0.0242262],[69437.0,5e-05]],[[69452.0,4e-05],[69454.0,0.02524772],[69455.0,0.002],[69456.0,4e-05],[69471.0,0.11453898]]]
["bitfinex","BTCUSD",1771122200348,[[69462.0,0.07198171],[69460.0,0.00016],[69459.0,0.28793826],[69458.0,4e-05],[69457.0,0.02376634]],[[69468.0,4e-05],[69471.0,0.07237283],[69472.0,0.0008744],[69473.0,0.07197117],[69474.0,4e-05]]]
["bitfinex","BTCUSD",1771122247056,[[69451.0,0.07199288],[69450.0,0.07215415],[69448.0,0.00024],[69447.0,0.31157153],[69446.0,0.6314643]],[[69459.0,0.07198577],[69460.0,0.07208004],[69463.0,0.28792439],[69464.0,0.12242455],[69736.0,0.01]]]
["bitfinex","BTCUSD",1771122268362,[[69447.0,0.002],[69442.0,0.07200241],[69441.0,0.0002],[69440.0,0.07212265],[69438.0,0.02434501]],[[69449.0,0.07399582],[69450.0,4e-05],[69451.0,0.07199389],[69452.0,0.28801013],[69453.0,0.0004]]]
["bitfinex","BTCUSD",1771122313306,[[69439.0,0.09896468],[69438.0,0.07200668],[69437.0,0.43581733],[69436.0,0.0002447],[69435.0,0.39589267]],[[69443.0,0.005],[69447.0,0.071998],[69449.0,0.07199604],[69450.0,0.00016],[69451.0,0.3446]]]
["bitfinex","BTCUSD",1771122352033,[[69476.0,0.07196708],[69475.0,0.00013078],[69473.0,0.34468],[69472.0,0.02490705],[69415.0,0.01449848]],[[69485.0,0.09591466],[69486.0,0.07195721],[69488.0,0.10711061],[69489.0,0.28781777],[69546.0,0.0001589]]]
["bitfinex","BTCUSD",1771122383664,[[69494.0,4e-05],[69492.0,4e-05],[69490.0,0.00016],[69488.0,4e-05],[69487.0,0.17370805]],[[69495.0,0.0719083],[69496.0,0.07194671],[69498.0,4e-05],[69499.0,0.28777548],[69500.0,0.10164]]]
["bitfinex","BTCUSD",1771122435683,[[69500.0,0.07194244],[69499.0,0.09670615],[69498.0,4e-05],[69497.0,0.72291938],[69493.0,0.11149555]],[[69508.0,0.07193427],[69509.0,0.07206402],[69510.0,0.00016],[69511.0,0.0004],[69512.0,0.02431779]]]
["bitfinex","BTCUSD",1771122476132,[[69495.0,0.07194751],[69494.0,0.07194668],[69492.0,0.02484654],[69491.0,0.28780553],[69490.0,0.78021476]],[[69502.0,0.07238073],[69503.0,0.07193987],[69504.0,0.00044],[69505.0,0.0004],[69507.0,0.41600552]]]
["bitfinex","BTCUSD",1771122514448,[[69500.0,0.0720726],[69499.0,0.02382528],[69498.0,0.07194387],[69497.0,0.28777919],[69495.0,0.10741617]],[[69507.0,0.0719354],[69508.0,4e-05],[69509.0,0.07193387],[69510.0,0.00016],[69511.0,0.0004]]]
["bitfinex","BTCUSD",1771122575769,[[69498.0,0.001],[69497.0,0.07194553],[69495.0,0.07194735],[69493.0,0.28779492],[69492.0,0.12314981]],[[69503.0,0.07193947],[69505.0,0.07193815],[69506.0,0.00044],[69507.0,0.28774195],[69509.0,0.02423537]]]
["bitfinex","BTCUSD",1771122654171,[[69504.0,0.006],[69498.0,0.07194369],[69497.0,0.07194369],[69494.0,0.62178454],[69493.0,0.0003269]],[[69505.0,0.09627325],[69506.0,0.07197665],[69508.0,0.09259948],[69509.0,0.28813553],[69585.0,1.04184538]]]
["bitfinex","BTCUSD",1771122707220,[[69439.0,1e-08],[69433.0,0.0722118],[69430.0,0.50803485],[69429.0,0.0002259],[69428.0,0.02328417]],[[69440.0,0.00043558],[69441.0,0.07200362],[69444.0,0.07200144],[69445.0,0.11939667],[69446.0,0.34472]]]
["bitfinex","BTCUSD",1771122747424,[[69483.0,0.07196004],[69482.0,0.07196099],[69476.0,0.02421422],[69474.0,0.53484409],[69469.0,0.007]],[[69484.0,4e-05],[69485.0,0.0004],[69490.0,0.07207308],[69491.0,0.0001671],[69492.0,0.02373041]]]
["bitfinex","BTCUSD",1771122786908,[[69446.0,0.00031929],[69444.0,0.0001903],[69443.0,0.0002],[69442.0,0.07220165],[69440.0,0.0721241]],[[69450.0,0.07199485],[69452.0,0.07199277],[69454.0,0.02379525],[69455.0,0.28795953],[69460.0,0.09484286]]]
["bitfinex","BTCUSD",1771122827559,[[69446.0,0.0719983],[69444.0,0.07200035],[69441.0,0.28801387],[69438.0,0.31535901],[69437.0,0.08987745]],[[69449.0,0.0002005],[69452.0,0.02376674],[69454.0,0.07203024],[69455.0,0.32776],[69456.0,0.15692448]]]
["bitfinex","BTCUSD",1771122854493,[[69422.0,0.0002],[69421.0,0.07202332],[69420.0,0.07202476],[69418.0,5e-05],[69416.0,0.10906061]],[[69430.0,0.09546179],[69431.0,0.07201492],[69435.0,0.28804114],[69439.0,0.28802374],[69444.0,4e-05]]]
["bitfinex","BTCUSD",1771122882977,[[69469.0,0.09615521],[69468.0,0.07197503],[69466.0,0.28790838],[69465.0,0.08446323],[69460.0,0.43552181]],[[69470.0,4e-05],[69472.0,4e-05],[69474.0,4e-05],[69476.0,4e-05],[69477.0,0.0006491]]]
["bitfinex","BTCUSD",1771122934150,[[69432.0,0.07201192],[69430.0,0.02317078],[69429.0,0.0822313],[69427.0,0.0003317],[69426.0,4e-05]],[[69440.0,0.0721646],[69444.0,4e-05],[69447.0,0.0232148],[69451.0,0.08023252],[69463.0,0.58886631]]]
["bitfinex","BTCUSD",1771122952951,[[69430.0,0.07213477],[69429.0,0.07201404],[69428.0,0.00024],[69426.0,0.28811448],[69425.0,0.28807875]],[[69436.0,0.0014],[69437.0,0.07200797],[69440.0,0.07200535],[69441.0,0.31259836],[69443.0,0.000445]]]
["bitfinex","BTCUSD",1771122988620,[[69395.0,0.072051],[69394.0,0.07205181],[69390.0,0.28834322],[69388.0,0.02389773],[69383.0,5e-05]],[[69403.0,0.09627679],[69405.0,0.07204275],[69407.0,0.36230291],[69408.0,0.27896],[69438.0,4e-05]]]
["bitfinex","BTCUSD",1771123034151,[[69440.0,0.00012],[69438.0,0.19271665],[69435.0,0.34492],[69434.0,0.28808137],[69432.0,4e-05]],[[69450.0,0.0004],[69453.0,0.07199145],[69454.0,0.02374249],[69456.0,4e-05],[69459.0,0.07423277]]]
["bitfinex","BTCUSD",1771123068913,[[69440.0,0.00015357],[69438.0,0.07200631],[69437.0,0.0002],[69436.0,0.0002],[69435.0,0.42722362]],[[69444.0,0.07200046],[69446.0,0.07230336],[69449.0,0.28798337],[69450.0,0.02396154],[69451.0,4.5e-05]]]
["bitfinex","BTCUSD",1771123092824,[[69451.0,0.07199305],[69449.0,0.09553676],[69446.0,0.80314115],[69441.0,0.28801223],[69305.0,0.06579206]],[[69458.0,0.07242623],[69459.0,0.07198691],[69460.0,0.0008105],[69461.0,0.0004],[69472.0,0.0004]]]
["bitfinex","BTCUSD",1771123147369,[[69522.0,0.0719196],[69520.0,0.43540022],[69517.0,0.63245659],[69515.0,0.02498376],[69511.0,0.28772102]],[[69529.0,0.07191319],[69530.0,0.00089733],[69531.0,0.0240961],[69539.0,0.63240929],[69549.0,0.43135431]]]
["bitfinex","BTCUSD",1771123175465,[[69538.0,0.43540022],[69533.0,0.02321473],[69531.0,0.07781914],[69489.0,0.17268674],[69464.0,0.78178647]],[[69548.0,0.0003314],[69550.0,0.0249087],[69551.0,0.07189053],[69553.0,0.3446],[69554.0,0.17011469]]]
["bitfinex","BTCUSD",1771123203428,[[69549.0,0.07189103],[69548.0,0.07189076],[69545.0,0.77890212],[69544.0,0.28758572],[69525.0,0.2483]],[[69557.0,0.07188428],[69559.0,0.07188168],[69566.0,0.07187419],[69567.0,0.0024],[69568.0,0.00013051]]]
["bitfinex","BTCUSD",1771123262723,[[69567.0,0.07200368],[69565.0,0.07187429],[69563.0,0.28750761],[69561.0,0.02419218],[69556.0,0.28777396]],[[69570.0,0.00016],[69572.0,0.0004],[69574.0,0.07190657],[69575.0,0.07207394],[69576.0,0.02330764]]]
["bitfinex","BTCUSD",1771123318038,[[69568.0,0.43427555],[69565.0,0.0002],[69564.0,0.07187596],[69562.0,0.08915055],[69561.0,0.28751473]],[[69573.0,0.07186794],[69577.0,0.31032132],[69580.0,0.09248001],[69582.0,0.06415045],[69586.0,0.28745791]]]
["bitfinex","BTCUSD",1771123321098,[[69569.0,0.07187096],[69567.0,0.07187217],[69565.0,0.0002],[69564.0,0.72177836],[69562.0,0.08915055]],[[69576.0,0.07186583],[69577.0,0.09473433],[69579.0,0.34432],[69581.0,0.28743748],[69598.0,4e-05]]]
["bitfinex","BTCUSD",1771123371406,[[69552.0,4e-05],[69550.0,0.00016],[69548.0,4e-05],[69546.0,0.00024],[69544.0,0.0002]],[[69553.0,0.09683467],[69554.0,0.07188678],[69556.0,0.28754154],[69558.0,0.0004],[69560.0,0.06699475]]]
["bitfinex","BTCUSD",1771123443042,[[69566.0,0.07187401],[69564.0,0.07187585],[69561.0,0.30989791],[69560.0,0.43476985],[69548.0,0.28756845]],[[69570.0,0.00013053],[69575.0,0.07186513],[69580.0,0.0851387],[69581.0,0.28743731],[69590.0,0.43476985]]]
["bitfinex","BTCUSD",1771123497179,[[69533.0,0.09468323],[69531.0,0.07190943],[69527.0,0.007],[69524.0,0.28767016],[69452.0,0.86098104]],[[69534.0,4e-05],[69536.0,0.00044],[69537.0,0.0002526],[69538.0,4e-05],[69542.0,0.07193949]]]
["bitfinex","BTCUSD",1771123506993,[[69538.0,0.07190215],[69534.0,0.02277493],[69531.0,0.28763917],[69530.0,0.50205749],[69529.0,0.34456]],[[69543.0,0.0004],[69547.0,0.01368007],[69548.0,0.0004],[69551.0,0.02330673]]]
["bitfinex","BTCUSD",1771123551810,[[69570.0,0.07253516],[69569.0,0.07186913],[69566.0,0.28749473],[69561.0,0.02273528],[69560.0,0.43470185]],[[69572.0,0.0004],[69577.0,0.15573456],[69578.0,0.00048],[69579.0,0.07226137],[69580.0,0.00016]]]
["bitfinex","BTCUSD",1771123622623,[[69576.0,0.07186378],[69575.0,0.07186452],[69571.0,0.0002],[69570.0,0.00032],[69568.0,0.43380761]],[[69584.0,0.07185628],[69585.0,0.02368206],[69586.0,0.07185372],[69587.0,0.34424],[69588.0,0.06388478]]]
["bitfinex","BTCUSD",1771123627887,[[69573.0,0.34444],[69570.0,0.43412761],[69568.0,0.05918574],[69563.0,0.0002],[69550.0,0.89912147]],[[69583.0,0.09553964],[69584.0,0.07185758],[69588.0,0.06388478],[69590.0,0.00012],[69591.0,0.34148]]]
["bitfinex","BTCUSD",1771123712690,[[69501.0,0.06160036],[69496.0,0.50664076],[69495.0,0.0719471],[69494.0,0.0002679],[69493.0,0.02280917]],[[69504.0,0.07193901],[69509.0,0.28773461],[69510.0,0.02474307],[69511.0,0.34448],[69514.0,0.28771325]]]
["bitfinex","BTCUSD",1771123736524,[[69483.0,0.05970914],[69482.0,0.09677341],[69480.0,0.43449492],[69478.0,4e-05],[69476.0,4e-05]],[[69490.0,0.00016],[69492.0,0.34456],[69498.0,0.02447923],[69499.0,0.09216]]]
["bitfinex","BTCUSD",1771123795022,[[69468.0,0.07197543],[69466.0,0.07197723],[69464.0,0.02444444],[69463.0,0.28792163],[69462.0,0.0002]],[[69472.0,4e-05],[69474.0,4e-05],[69475.0,0.07236868],[69476.0,0.07200741],[69586.0,0.000333]]]
["bitfinex","BTCUSD",1771123828231,[[69494.0,0.07194842],[69492.0,0.07195031],[69489.0,0.31154749],[69486.0,0.43545817],[69454.0,0.07174566]],[[69496.0,4e-05],[69498.0,4e-05],[69500.0,0.00056],[69501.0,0.07234143],[69502.0,0.07198233]]]
["bitfinex","BTCUSD",1771123874289,[[69508.0,0.07293416],[69507.0,0.09681699],[69504.0,0.28775185],[69502.0,0.06791717],[69501.0,0.28776354]],[[69509.0,0.00019659],[69510.0,0.00056],[69512.0,0.00044],[69515.0,0.0723272],[69541.0,0.57560409]]]
["bitfinex","BTCUSD",1771123930814,[[69531.0,0.07191037],[69529.0,0.07191144],[69527.0,0.02472884],[69526.0,0.28766018],[69524.0,0.35385721]],[[69532.0,0.00075712],[69534.0,4e-05],[69536.0,4e-05],[69538.0,0.41658376],[69539.0,0.32130397]]]
["bitfinex","BTCUSD",1771123947199,[[69544.0,0.002],[69541.0,0.07189938],[69539.0,0.07190162],[69538.0,0.44596915],[69537.0,0.28761401]],[[69546.0,0.00044],[69548.0,0.07233356],[69549.0,0.07229184],[69550.0,0.00056],[69551.0,0.0004]]]
["bitfinex","BTCUSD",1771124011842,[[69550.0,0.0718901],[69549.0,0.07189164],[69548.0,0.0002],[69547.0,0.0002],[69546.0,0.31256783]],[[69554.0,4e-05],[69556.0,4e-05],[69557.0,0.07188419],[69558.0,0.07204975],[69559.0,0.34448]]]
["bitfinex","BTCUSD",1771124049900,[[69553.0,0.07188703],[69551.0,0.07276787],[69544.0,0.43459957],[69513.0,0.0719612],[69511.0,0.04706306]],[[69556.0,4e-05],[69558.0,4e-05],[69559.0,0.0004],[69560.0,0.07244078],[69561.0,0.07227995]]]
["bitfinex","BTCUSD",1771124161202,[[69567.0,0.07187315],[69566.0,0.07187419],[69563.0,0.05229534],[69561.0,0.28751558],[69558.0,0.43446829]],[[69568.0,1e-08],[69573.0,0.0004],[69574.0,4e-05],[69578.0,0.07190191],[69579.0,0.09561319]]]
["bitfinex","BTCUSD",1771124180446,[[69574.0,0.07186552],[69572.0,0.07186747],[69571.0,0.28747493],[69570.0,0.02430143],[69568.0,0.04951473]],[[69576.0,0.00044],[69578.0,4e-05],[69580.0,0.00056],[69582.0,0.0002146],[69583.0,0.07225696]]]
["bitfinex","BTCUSD",1771124262892,[[69581.0,0.0718579],[69579.0,0.07186003],[69578.0,0.43423585],[69577.0,0.04476783],[69406.0,80.0002492]],[[69588.0,0.07189168],[69589.0,0.07234145],[69590.0,0.00016],[69591.0,0.0004],[69592.0,0.31002407]]]
["bitfinex","BTCUSD",1771124307779,[[69571.0,0.07206865],[69570.0,0.0002],[69569.0,0.07187033],[69566.0,0.74452035],[69454.0,1.29147156]],[[69576.0,4e-05],[69578.0,0.07230184],[69579.0,0.00036443],[69580.0,0.07242039],[69585.0,0.04118402]]]
["bitfinex","BTCUSD",1771124337967,[[69573.0,0.07386695],[69572.0,0.0002],[69571.0,0.07206869],[69570.0,0.0002],[69569.0,0.04080735]],[[69574.0,4e-05],[69576.0,4e-05],[69579.0,0.072261],[69580.0,0.00056],[69581.0,0.0722233]]]
["bitfinex","BTCUSD",1771124388395,[[69548.0,4e-05],[69540.0,0.0003119],[69529.0,0.0001919],[69517.0,0.03507756],[69496.0,0.43318226]],[[69556.0,0.28753809],[69557.0,0.02285482],[69562.0,4e-05],[69565.0,0.0004],[69566.0,0.00044]]]
["bitfinex","BTCUSD",1771124445196,[[69538.0,0.07194112],[69537.0,0.02277796],[69536.0,0.07194515],[69535.0,5e-05],[69534.0,0.28810315]],[[69545.0,0.0718967],[69546.0,0.07189532],[69547.0,0.001],[69549.0,0.28796725],[69550.0,0.00016]]]
["bitfinex","BTCUSD",1771124468192,[[69526.0,0.07191554],[69525.0,0.07191457],[69524.0,0.0002],[69521.0,0.23294047],[69520.0,0.4350382]],[[69533.0,0.0719083],[69534.0,0.07190916],[69537.0,0.35102075],[69540.0,0.00059584],[69542.0,0.28804839]]]
["bitfinex","BTCUSD",1771124558467,[[69568.0,0.07179132],[69567.0,0.07187112],[69564.0,0.2875009],[69562.0,0.0239659],[69560.0,0.72204943]],[[69572.0,0.00044],[69573.0,0.0004],[69574.0,4e-05],[69575.0,0.071865],[69577.0,0.41634283]]]
["bitfinex","BTCUSD",1771124588440,[[69560.0,0.00012],[69557.0,0.0002],[69554.0,0.02393797],[69550.0,0.04195563],[69549.0,0.0002]],[[69570.0,0.03909088],[69571.0,0.02387504],[69577.0,0.34436],[69578.0,4e-05],[69580.0,0.43467085]]]
["bitfinex","BTCUSD",1771124639486,[[69571.0,0.07186902],[69570.0,0.07187005],[69569.0,0.28948229],[69568.0,0.04179486],[69567.0,0.02018706]],[[69572.0,0.0004],[69578.0,0.00017058],[69579.0,0.0723108],[69581.0,0.07185961],[69582.0,4e-05]]]
["bitfinex","BTCUSD",1771124673618,[[69586.0,0.07185278],[69584.0,0.28742208],[69582.0,0.50165878],[69580.0,0.28754652],[69576.0,0.0002]],[[69592.0,0.00104],[69594.0,0.07184539],[69596.0,0.09571928],[69598.0,0.34432],[69599.0,0.28776231]]]
["bitfinex","BTCUSD",1771124709848,[[69592.0,0.07184534],[69591.0,0.07184636],[69588.0,0.28740411],[69586.0,0.49934423],[69584.0,4e-05]],[[69596.0,4e-05],[69598.0,0.00044],[69599.0,0.07184027],[69600.0,0.00016],[69601.0,0.07237056]]]
["bitfinex","BTCUSD",1771124753411,[[69564.0,0.00116],[69563.0,0.07191646],[69562.0,0.02261441],[69561.0,0.11369532],[69560.0,0.00016]],[[69566.0,4e-05],[69568.0,4e-05],[69569.0,0.0718711],[69571.0,0.07186921],[69574.0,0.28790563]]]
["bitfinex","BTCUSD",1771124783177,[[69554.0,4e-05],[69553.0,0.0003832],[69552.0,0.0002],[69551.0,0.0002],[69550.0,0.00032]],[[69561.0,0.02457035],[69565.0,0.03913789],[69566.0,4e-05]]]
["bitfinex","BTCUSD",1771124838662,[[69560.0,0.07604018],[69559.0,1e-08],[69558.0,0.43430708],[69556.0,0.0002],[69551.0,0.0246028]],[[69567.0,0.09492207],[69568.0,0.07187284],[69569.0,0.04260004],[69572.0,0.2874722],[69580.0,0.43474268]]]
["bitfinex","BTCUSD",1771124902605,[[69575.0,0.07186489],[69574.0,0.00313318],[69573.0,0.07206506],[69571.0,0.31009791],[68411.0,0.07881198]],[[69576.0,0.00100001],[69577.0,0.0004],[69578.0,0.00044],[69580.0,0.00056],[69581.0,0.0004]]]
["bitfinex","BTCUSD",1771124919396,[[69577.0,0.09440443],[69576.0,4e-05],[69575.0,0.071863],[69574.0,0.00024],[69503.0,0.86110544]],[[69582.0,4e-05],[69584.0,0.07189585],[69586.0,0.07185423],[69588.0,0.28744986],[69590.0,0.000605]]]
["bitfinex","BTCUSD",1771124975022,[[69580.0,0.07185969],[69578.0,0.07185999],[69576.0,0.02470446],[69575.0,0.32704282],[69574.0,0.43423824]],[[69584.0,7e-05],[69586.0,0.0004],[69587.0,0.07225328],[69589.0,0.07197552],[69590.0,0.00052]]]
["bitfinex","BTCUSD",1771125028109,[[69593.0,0.0002],[69592.0,0.07208728],[69590.0,0.50624563],[69587.0,0.28740864],[69569.0,0.04545143]],[[69599.0,0.07484011],[69600.0,0.07184098],[69601.0,0.3442],[69602.0,0.2873502],[69603.0,5e-05]]]
["bitfinex","BTCUSD",1771125073070,[[69590.0,0.02680482],[69589.0,0.07205038],[69587.0,0.07193937],[69585.0,0.62413016],[69584.0,0.0002]],[[69592.0,8e-05],[69594.0,4e-05],[69595.0,0.07184431],[69596.0,4e-05],[69597.0,0.07184419]]]
["bitfinex","BTCUSD",1771125088460,[[69583.0,0.02483807],[69582.0,0.07185693],[69577.0,0.04252188],[69575.0,0.43377275],[69570.0,0.43413625]],[[69588.0,4e-05],[69592.0,0.0001784],[69593.0,0.18964],[69613.0,0.5746054],[69616.0,1.50717716]]]
["bitfinex","BTCUSD",1771125152384,[[69563.0,0.2772585],[69562.0,0.07187776],[69561.0,0.0003264],[69560.0,0.00012],[68385.0,0.07998967]],[[69566.0,4e-05],[69568.0,4e-05],[69570.0,0.07233495],[69571.0,0.07186924],[69572.0,4e-05]]]
["bitfinex","BTCUSD",1771125192531,[[69556.0,0.0002],[69554.0,0.0003264],[69550.0,0.07200998],[69549.0,0.07208971],[69548.0,0.77863074]],[[69557.0,0.00045595],[69558.0,0.07192252],[69559.0,0.07194395],[69560.0,4e-05],[69562.0,0.02268826]]]
["bitfinex","BTCUSD",1771125226788,[[69549.0,0.002],[69548.0,0.00033384],[69547.0,0.0002],[69546.0,4e-05],[69544.0,4e-05]],[[69552.0,0.02340505],[69553.0,0.11637963],[69569.0,0.0523608],[69582.0,0.0004],[69583.0,1.43714608]]]
["bitfinex","BTCUSD",1771125291261,[[69526.0,0.0001695],[69525.0,0.07191646],[69524.0,0.07191565],[69523.0,0.00080584],[69522.0,0.02318629]],[[69532.0,0.07225424],[69534.0,0.07234748],[69536.0,0.28806206],[69537.0,0.02415518],[69538.0,4e-05]]]
["bitfinex","BTCUSD",1771125357920,[[69538.0,0.07190284],[69537.0,0.07190358],[69534.0,0.28782645],[69531.0,0.06519878],[69504.0,0.147]],[[69541.0,0.0004],[69542.0,4e-05],[69543.0,0.0004],[69544.0,4e-05],[69545.0,0.07189606]]]
["bitfinex","BTCUSD",1771125428570,[[69572.0,0.07219852],[69570.0,0.0719881],[69569.0,0.43407773],[69567.0,0.31100297],[69564.0,0.03691176]],[[69574.0,4e-05],[69576.0,4e-05],[69578.0,4e-05],[69579.0,0.07186112],[69580.0,0.07190048]]]
["bitfinex","BTCUSD",1771125432256,[[69573.0,0.07186686],[69572.0,0.07219665],[69569.0,0.31099435],[69568.0,0.43411773],[69565.0,0.28770005]],[[69580.0,0.07190001],[69582.0,8e-05],[69583.0,0.07185741],[69584.0,0.631784],[69585.0,0.0368382]]]
["bitfinex","BTCUSD",1771125509033,[[69589.0,0.0008327],[69585.0,0.02250513],[69582.0,0.03580174],[68437.0,0.0776343],[68428.0,0.00015]],[[69590.0,0.00044],[69592.0,4e-05],[69594.0,0.00044],[69595.0,0.0004],[69596.0,0.00049]]]
["bitfinex","BTCUSD",1771125563365,[[69596.0,0.0012],[69595.0,0.0002],[69593.0,0.3442],[69592.0,0.07184729],[69590.0,0.50575242]],[[69598.0,4e-05],[69599.0,0.07184194],[69600.0,0.07188092],[69601.0,0.00066863],[69602.0,0.28738905]]]
["bitfinex","BTCUSD",1771125589470,[[69604.0,4.35e-05],[69601.0,0.07183734],[69599.0,0.07183821],[69597.0,0.31098153],[69596.0,0.0002]],[[69608.0,0.07183115],[69610.0,0.07238941],[69611.0,0.0004],[69612.0,4e-05],[69613.0,0.31097976]]]
["bitfinex","BTCUSD",1771125635200,[[69584.0,0.07185494],[69583.0,0.01731684],[69582.0,0.03325717],[69581.0,0.31229129],[69576.0,4e-05]],[[69590.0,0.0004],[69591.0,0.0718484],[69592.0,0.00070863],[69593.0,0.07184815],[69594.0,4e-05]]]
["bitfinex","BTCUSD",1771125691405,[[69578.0,0.07286144],[69576.0,0.09585086],[69575.0,0.03089818],[69574.0,0.28746218],[69522.0,0.57464752]],[[69584.0,4e-05],[69586.0,0.07189364],[69587.0,0.07185447],[69588.0,4e-05],[69589.0,0.02362026]]]
["bitfinex","BTCUSD",1771125703620,[[69583.0,0.02281073],[69581.0,0.0994457],[69580.0,0.43416496],[69578.0,4e-05],[69570.0,0.0004533]],[[69592.0,8.347e-05],[69594.0,4e-05],[69595.0,0.00044],[69596.0,0.0001735],[69597.0,0.02457674]]]
["bitfinex","BTCUSD",1771125755213,[[69566.0,0.02456914],[69565.0,0.07187433],[69564.0,0.02893114],[69563.0,0.07187669],[69560.0,0.72164346]],[[69575.0,0.07186531],[69577.0,0.07186282],[69578.0,9.371e-05],[69580.0,0.07198013],[69584.0,0.31165922]]]
["bitfinex","BTCUSD",1771125830374,[[69567.0,0.07187246],[69566.0,0.07219923],[69564.0,0.0002],[69563.0,0.28770739],[69562.0,0.0002]],[[69570.0,4e-05],[69572.0,4e-05],[69574.0,0.09684097],[69575.0,0.0718649],[69576.0,4e-05]]]
["bitfinex","BTCUSD",1771125876096,[[69545.0,0.0003257],[69543.0,0.00025],[69542.0,0.07189877],[69541.0,0.07189952],[69540.0,0.00012]],[[69549.0,0.09460085],[69550.0,0.07389108],[69553.0,0.28755334],[69554.0,4e-05],[69560.0,0.46238974]]]
["bitfinex","BTCUSD",1771125907930,[[69531.0,0.07191024],[69529.0,0.0994131],[69527.0,0.02461796],[69525.0,0.0002],[69518.0,0.0002]],[[69538.0,0.0719032],[69539.0,0.01420389],[69540.0,0.00012],[69542.0,0.34436],[69544.0,0.02322005]]]
["bitfinex","BTCUSD",1771125955125,[[69543.0,0.09445417],[69542.0,0.07189813],[69539.0,0.28780576],[69537.0,0.02965578],[69473.0,0.00750849]],[[69546.0,4e-05],[69548.0,0.010603],[69550.0,0.07245083],[69551.0,0.0004],[69552.0,0.07193051]]]
["bitfinex","BTCUSD",1771126004217,[[69553.0,0.12068519],[69552.0,0.07188803],[69546.0,0.02837371],[69544.0,0.43458465],[69540.0,0.00016]],[[69554.0,4e-05],[69556.0,0.00057051],[69557.0,5e-05],[69559.0,0.07188206],[69562.0,4e-05]]]
["bitfinex","BTCUSD",1771126034578,[[69559.0,0.07187949],[69557.0,0.02877074],[69556.0,0.28757647],[69508.0,0.57379034],[68427.0,0.00013]],[[69565.0,5e-05],[69568.0,0.07187243],[69569.0,0.07187116],[69570.0,0.00061],[69572.0,0.28751325]]]
["bitfinex","BTCUSD",1771126097928,[[69562.0,0.02322837],[69560.0,0.07187952],[69558.0,0.07188198],[69556.0,0.28753596],[69555.0,0.0002]],[[69565.0,0.0014],[69566.0,4e-05],[69567.0,0.07227326],[69568.0,0.0719141],[69592.0,0.000124]]]
["bitfinex","BTCUSD",1771126148806,[[69555.0,1e-08],[69553.0,0.0002],[69550.0,0.00012],[69549.0,0.0002],[69548.0,0.41653265]],[[69556.0,0.07288452],[69557.0,0.07188349],[69558.0,4e-05],[69559.0,0.28752927],[69560.0,0.00044]]]
["bitfinex","BTCUSD",1771126229374,[[69478.0,0.07196492],[69476.0,0.07196672],[69473.0,0.28787976],[69471.0,0.02375417],[69470.0,0.43520915]],[[69480.0,0.00016],[69481.0,0.0004],[69482.0,4e-05],[69484.0,4e-05],[69485.0,0.0949814]]]
["bitfinex","BTCUSD",1771126248025,[[69481.0,5e-05],[69480.0,0.00016],[69479.0,0.07196232],[69478.0,0.07200324],[69475.0,0.28787194]],[[69486.0,0.07195772],[69487.0,0.07195607],[69489.0,0.02290195],[69490.0,0.28781274],[69492.0,0.03246703]]]
["bitfinex","BTCUSD",1771126311860,[[69515.0,0.07192681],[69513.0,0.07192693],[69511.0,0.28772147],[69508.0,0.02281688],[69507.0,0.0002]],[[69518.0,0.00144],[69520.0,0.00016],[69522.0,4e-05],[69523.0,0.07208947],[69585.0,0.42738827]]]
["bitfinex","BTCUSD",1771126353709,[[69514.0,0.0002],[69510.0,0.34468],[69504.0,0.02465685],[69502.0,0.02766486],[69500.0,0.7229195]],[[69516.0,0.07192596],[69522.0,0.02346701],[69524.0,4e-05],[69526.0,4e-05],[69528.0,8e-05]]]
["bitfinex","BTCUSD",1771126368872,[[69511.0,0.09599497],[69507.0,0.31727428],[69506.0,0.30452525],[69505.0,0.0002],[69494.0,0.43186216]],[[69518.0,4e-05],[69519.0,0.07192363],[69520.0,0.07204347],[69522.0,4e-05],[69524.0,4e-05]]]
["bitfinex","BTCUSD",1771126425611,[[69537.0,0.00043552],[69534.0,0.28762699],[69531.0,0.0244096],[69530.0,0.28776388],[69529.0,0.02481191]],[[69544.0,5e-05],[69546.0,0.07189501],[69547.0,0.07189465],[69548.0,0.02455419],[69550.0,0.00016]]]
["bitfinex","BTCUSD",1771126470344,[[69422.0,0.07202326],[69421.0,0.02462902],[69420.0,0.00012],[69419.0,0.00533207],[69417.0,0.28811312]],[[69435.0,0.07201039],[69438.0,0.0246404],[69439.0,0.63262288],[69440.0,0.09232],[69441.0,0.03181251]]]
["bitfinex","BTCUSD",1771126482764,[[69450.0,0.07199415],[69449.0,4e-05],[69447.0,0.0719968],[69446.0,0.00017086],[69445.0,0.0246813]],[[69457.0,0.0004],[69460.0,0.10766139],[69461.0,0.2291735],[69463.0,0.09224],[69507.0,0.11875593]]]
["bitfinex","BTCUSD",1771126533941,[[69377.0,0.07206985],[69376.0,0.11039981],[69370.0,0.34369534],[69368.0,0.02294903]],[[69388.0,0.07205903],[69396.0,0.02391182],[69397.0,0.04058201],[69398.0,0.34472],[69400.0,0.09244]]]
["bitfinex","BTCUSD",1771126559769,[[69365.0,0.28832672],[69364.0,0.02431388],[69363.0,0.04164241],[69360.0,0.00016],[69358.0,0.63197266]],[[69374.0,4e-05],[69376.0,4e-05],[69377.0,0.00387186],[69378.0,0.00017077],[69380.0,0.07222787]]]
["bitfinex","BTCUSD",1771126574880,[[69346.0,0.04373387],[69344.0,4e-05],[69342.0,0.00035033],[69340.0,0.00012],[69336.0,4e-05]],[[69360.0,0.00016],[69362.0,0.07208561],[69367.0,0.04217408],[69368.0,0.34484],[69370.0,0.43669998]]]
["bitfinex","BTCUSD",1771126609228,[[69348.0,0.07209994],[69344.0,0.28841558],[69340.0,0.34493573],[69337.0,0.04298702],[69289.0,0.21226705]],[[69353.0,0.02463254],[69360.0,0.07224971],[69361.0,0.04442771],[71102.0,0.00095],[71110.0,0.00152625]]]
["bitfinex","BTCUSD",1771126655027,[[69347.0,0.07210113],[69346.0,0.07210141],[69345.0,0.00043655],[69342.0,0.33084062],[69340.0,0.00042949]],[[69352.0,0.02608293],[69355.0,0.07209318],[69356.0,0.07209226],[69360.0,0.00012],[69364.0,0.00569523]]]
["bitfinex","BTCUSD",1771126696843,[[69297.0,0.05032011],[69293.0,0.07215657],[69292.0,0.001],[69284.0,0.28866681],[69283.0,0.0228844]],[[69300.0,0.00012],[69304.0,0.02361036],[69306.0,0.00043655],[69314.0,4e-05],[69318.0,0.22184]]]
["bitfinex","BTCUSD",1771126704994,[[69293.0,0.04929609],[69290.0,0.00012],[69289.0,0.07216134],[69283.0,0.0228844],[69280.0,0.34452511]],[[69300.0,0.2],[69301.0,0.02361036],[69306.0,0.00043655],[69310.0,0.00012],[69312.0,4e-05]]]
["bitfinex","BTCUSD",1771126746836,[[69313.0,0.07213637],[69310.0,0.00012],[69307.0,0.02282465],[69306.0,0.04717539],[69302.0,0.34512]],[[69327.0,0.0229029],[69330.0,0.00012],[69332.0,8.171e-05],[69340.0,0.63298228],[69350.0,0.00012]]]
["bitfinex","BTCUSD",1771126768183,[[69384.0,0.07206218],[69380.0,0.28826425],[69372.0,0.34201531],[69371.0,0.02257846],[69370.0,0.34454432]],[[69387.0,0.014],[69390.0,0.00055611],[69392.0,0.02372688],[69395.0,0.05276377],[69396.0,0.3455083]]]
["bitfinex","BTCUSD",1771126828556,[[69372.0,0.07207502],[69369.0,0.07467907],[69361.0,0.02031903],[69360.0,0.34352664],[69199.0,80.0]],[[69376.0,4e-05],[69377.0,0.0004],[69378.0,8e-05],[69384.0,0.0004],[69385.0,0.02464863]]]
["bitfinex","BTCUSD",1771126840457,[[69395.0,0.07205117],[69394.0,0.07205233],[69390.0,0.6317504],[69388.0,0.07467907],[69117.0,0.01]],[[69400.0,0.00204],[69402.0,4e-05],[69403.0,0.07204303],[69404.0,4e-05],[69405.0,0.07204149]]]
["bitfinex","BTCUSD",1771126890939,[[69402.0,0.07204393],[69400.0,0.08104557],[69396.0,0.02462692],[69395.0,0.08405265],[69390.0,0.63222199]],[[69406.0,4e-05],[69408.0,0.0006821],[69410.0,0.07259588],[69411.0,0.07203666],[69412.0,4e-05]]]
["bitfinex","BTCUSD",1771126927561,[[69400.0,0.07204592],[69395.0,0.02452323],[69394.0,4e-05],[69392.0,4e-05],[69391.0,0.09061824]],[[69408.0,0.06215861],[69410.0,0.00016],[69412.0,0.34524],[69413.0,0.09087769],[69416.0,0.09232]]]
["bitfinex","BTCUSD",1771126934208,[[69404.0,0.28836367],[69403.0,0.02264541],[69401.0,0.00013068],[69400.0,0.37510002],[69396.0,4e-05]],[[69410.0,0.00016],[69412.0,4e-05],[69413.0,0.3452],[69416.0,0.07206975],[69417.0,0.07202942]]]
["bitfinex","BTCUSD",1771126984635,[[69424.0,0.09119769],[69423.0,0.0232824],[69420.0,0.63185586],[69389.0,0.70361598],[69375.0,0.12038951]],[[69440.0,0.00025068],[69444.0,0.09665558],[69465.0,0.11433271],[69466.0,0.6],[69476.0,1.43936041]]]
["bitfinex","BTCUSD",1771127031424,[[69422.0,0.02480561],[69421.0,4e-05],[69420.0,0.07202354],[69418.0,0.15447954],[69416.0,0.28815676]],[[69427.0,0.00053073],[69428.0,0.07201728],[69430.0,0.07217529],[69432.0,4e-05],[69433.0,0.28805036]]]
["bitfinex","BTCUSD",1771127075238,[[69441.0,0.07200308],[69439.0,0.001],[69437.0,0.59309252],[69435.0,0.0980418],[69431.0,0.28805258]],[[69447.0,5e-05],[69448.0,0.00083568],[69449.0,0.07199623],[69450.0,0.09683001],[69454.0,0.28796315]]]
["bitfinex","BTCUSD",1771127082960,[[69430.0,0.00012],[69427.0,0.34512],[69423.0,0.08803431],[69421.0,0.28809466],[69420.0,0.39742576]],[[69432.0,0.00204],[69436.0,0.02465213],[69438.0,4e-05],[69440.0,0.00044],[69445.0,0.08357892]]]
["bitfinex","BTCUSD",1771127137303,[[69520.0,0.07192165],[69517.0,0.28769641],[69511.0,0.10695025],[69510.0,0.34332752],[69499.0,0.0368439]],[[69534.0,0.32428],[69535.0,0.0001306],[69537.0,0.08501464],[69539.0,0.22559412],[69556.0,0.28816]]]
["bitfinex","BTCUSD",1771127171903,[[69672.0,0.09192],[69671.0,0.09736],[69670.0,0.02426624],[69662.0,0.28713967],[69646.0,0.28736]],[[69687.0,0.07175036],[69692.0,0.28698103],[69694.0,0.15650886],[69700.0,8.5e-05],[69704.0,0.02484135]]]
["bitfinex","BTCUSD",1771127201255,[[69640.0,0.00012],[69637.0,0.07180039],[69636.0,0.07200125],[69632.0,0.28722378],[69630.0,0.00012]],[[69646.0,0.07179198],[69647.0,0.07179089],[69649.0,0.02431126],[69650.0,0.28723759],[69730.0,0.35893398]]]
["bitfinex","BTCUSD",1771127217148,[[69749.0,0.00043432],[69743.0,0.37860563],[69740.0,0.00062566],[69725.0,0.43025654],[69708.0,1.43455424]],[[69756.0,0.07167847],[69761.0,0.28669501],[69763.0,0.0004],[69765.0,0.1742664],[69769.0,0.00295328]]]
["bitfinex","BTCUSD",1771127255068,[[69991.0,0.28574971],[69980.0,0.49730521],[69978.0,0.00396689],[69976.0,0.02277607],[69970.0,0.34272]],[[70017.0,0.000588],[70019.0,0.28564073],[70032.0,0.02344704],[70050.0,0.89076047],[70065.0,0.20730231]]]
["bitfinex","BTCUSD",1771127274522,[[69880.0,0.00012],[69877.0,0.2864147],[69873.0,0.28623296],[69853.0,0.57262902],[69842.0,1.7854278]],[[69890.0,0.07167146],[69891.0,8.5e-05],[69895.0,0.28614644],[69899.0,0.28612918],[69900.0,0.00012]]]
["bitfinex","BTCUSD",1771127298538,[[69805.0,0.07162735],[69804.0,0.00122864],[69801.0,0.28652706],[69796.0,0.28654927],[69785.0,0.4298902]],[[69813.0,0.07162069],[69814.0,0.07161904],[69817.0,5e-05],[69818.0,0.28646173],[69819.0,0.1879522]]]
["bitfinex","BTCUSD",1771127340733,[[69960.0,0.41102486],[69958.0,0.14152603],[69954.0,0.18773165],[69926.0,0.03234816],[69906.0,4e-05]],[[69973.0,0.0001301],[69974.0,0.34288],[69980.0,0.09164],[69985.0,0.20219836],[69990.0,0.24531392]]]
["bitfinex","BTCUSD",1771127353156,[[69906.0,4e-05],[69904.0,4e-05],[69903.0,0.07152683],[69902.0,4e-05],[69901.0,0.07172921]],[[69911.0,0.07152037],[69918.0,4e-05],[69920.0,0.00012],[69922.0,0.34264],[69924.0,0.09156]]]
["bitfinex","BTCUSD",1771127385916,[[69940.0,0.00012],[69935.0,0.0002],[69931.0,0.28314982],[69930.0,0.62424945],[69927.0,0.0002]],[[69952.0,0.23340465],[69953.0,5e-05],[69954.0,0.34248],[69956.0,4e-05],[69971.0,0.3942]]]
["bitfinex","BTCUSD",1771127430796,[[69920.0,0.07166996],[69918.0,4e-05],[69917.0,0.0715127],[69915.0,0.05120913],[69914.0,0.3430356]],[[69929.0,0.07150141],[69932.0,0.22660526],[69933.0,0.00024],[69934.0,4e-05],[69938.0,4e-05]]]
["bitfinex","BTCUSD",1771127460939,[[69950.0,0.00016],[69944.0,0.25902563],[69943.0,0.0002],[69940.0,0.33844156],[69930.0,0.68771894]],[[69964.0,4e-05],[69970.0,0.00057],[69976.0,0.34244],[69980.0,0.42992156],[69981.0,0.42868844]]]
["bitfinex","BTCUSD",1771127485228,[[69920.0,0.07150988],[69919.0,0.07151086],[69916.0,0.28605413],[69912.0,0.28611221],[69910.0,0.33859748]],[[69924.0,4e-05],[69926.0,0.00047434],[69927.0,0.41406349],[69928.0,0.07154265],[69929.0,0.02379833]]]
["bitfinex","BTCUSD",1771127534213,[[69950.0,0.00012],[69946.0,4e-05],[69944.0,0.63793807],[69940.0,0.3429706],[69927.0,0.57202461]],[[69960.0,1e-08],[69962.0,4e-05],[69963.0,0.0004],[69970.0,0.00012],[69972.0,0.28583064]]]
["bitfinex","BTCUSD",1771127557398,[[69915.0,0.07156019],[69913.0,0.07171705],[69912.0,4e-05],[69911.0,0.28607432],[69820.0,3.15148912]],[[69922.0,0.07150852],[69923.0,0.05708416],[69924.0,0.07154659],[69926.0,4e-05],[69927.0,0.53030669]]]
["bitfinex","BTCUSD",1771127587207,[[69939.0,0.00013053],[69933.0,0.07149681],[69932.0,0.07149759],[69930.0,0.3384756],[69915.0,0.51408586]],[[69942.0,0.07148859],[69944.0,0.03644892],[69945.0,0.0005644],[69947.0,0.2859821],[69951.0,0.0004]]]
["bitfinex","BTCUSD",1771127628164,[[69940.0,0.00016],[69939.0,0.0002],[69938.0,4e-05],[69936.0,0.07149324],[69918.0,0.57233344]],[[69944.0,0.07148609],[69950.0,0.23871485],[69955.0,0.28591033],[69960.0,0.34252],[70008.0,0.0002383]]]
["bitfinex","BTCUSD",1771127677756,[[69942.0,0.28594772],[69940.0,0.24100299],[69938.0,0.33803858],[69935.0,0.0004383],[69930.0,0.33815858]],[[69949.0,5e-05],[69954.0,0.07147628],[69958.0,0.28588708],[69962.0,0.57295192],[69964.0,4e-05]]]
["bitfinex","BTCUSD",1771127726259,[[69951.0,0.07147823],[69949.0,0.07147999],[69946.0,0.02377241],[69942.0,0.23493917],[69671.0,0.01]],[[69954.0,9e-05],[69956.0,4e-05],[69958.0,0.07151155],[69960.0,0.33550425],[69995.0,0.11375008]]]
["bitfinex","BTCUSD",1771127761476,[[69939.0,0.07169071],[69938.0,0.07153003],[69935.0,0.28597772],[69933.0,0.0002],[69932.0,0.0003891]],[[69945.0,0.07148496],[69947.0,0.07148451],[69948.0,0.03447435],[69949.0,0.23306506],[69950.0,0.28604149]]]
["bitfinex","BTCUSD",1771127787191,[[69948.0,0.00304],[69946.0,0.0717231],[69944.0,0.07152512],[69942.0,0.31061558],[69905.0,0.28612]],[[69952.0,0.07206675],[69954.0,0.07191755],[69956.0,0.0240196],[69957.0,0.285941],[70087.0,1.00501572]]]
["bitfinex","BTCUSD",1771127834683,[[69974.0,0.07145413],[69973.0,0.07145537],[69969.0,0.02354134],[69967.0,0.0002],[69964.0,0.28589927]],[[69977.0,1e-08],[69978.0,0.0004],[69980.0,0.00056],[69981.0,0.07144831],[69982.0,0.1040978]]]
["bitfinex","BTCUSD",1771127855462,[[69998.0,0.07143036],[69997.0,0.07142965],[69994.0,0.30927941],[69991.0,0.52430482],[69990.0,0.3424]],[[70005.0,0.07142348],[70010.0,0.28567557],[70011.0,0.0234009],[70012.0,0.57165839],[70016.0,0.2856506]]]
["bitfinex","BTCUSD",1771127889131,[[69978.0,4e-05],[69976.0,0.0002],[69974.0,0.00017053],[69972.0,0.07169643],[69970.0,0.00036]],[[69979.0,0.07145],[69980.0,0.07144975],[69982.0,0.2527958],[69983.0,0.28578682],[69985.0,0.34232]]]
["bitfinex","BTCUSD",1771127931014,[[70010.0,0.00012],[70007.0,0.28568309],[70004.0,0.24105527],[70001.0,0.2857094],[69990.0,0.33797301]],[[70019.0,0.07140996],[70021.0,0.00029303],[70022.0,0.0004],[70023.0,0.31673518],[70027.0,0.2605919]]]
["bitfinex","BTCUSD",1771127953600,[[70010.0,0.02571105],[70009.0,0.07141877],[70008.0,0.07141847],[70007.0,0.3001337],[70006.0,0.28568829]],[[70017.0,0.07141132],[70018.0,0.07141214],[70020.0,0.00052],[70021.0,0.28592377],[70022.0,0.0004]]]
["bitfinex","BTCUSD",1771127999623,[[69977.0,0.09455755],[69976.0,0.00537046],[69973.0,4.5e-05],[69972.0,0.24657239],[69971.0,0.34244]],[[69980.0,0.003],[69984.0,0.07148523],[69986.0,4e-05],[69988.0,0.28580509],[69990.0,0.00016]]]
["bitfinex","BTCUSD",1771128038699,[[70007.0,0.00013036],[70006.0,0.26900021],[70000.0,0.30027899],[69997.0,0.25727891],[69991.0,0.42882618]],[[70013.0,0.07181552],[70018.0,0.2451902],[70020.0,0.00052],[70022.0,0.2856269],[70027.0,0.00012]]]
["bitfinex","BTCUSD",1771128085827,[[70007.0,0.0002],[70006.0,0.0002],[70000.0,0.30023399],[69999.0,0.000413],[69996.0,0.02387779]],[[70012.0,0.02487999],[70014.0,0.07141437],[70015.0,0.07141326],[70016.0,0.24992119],[70019.0,0.28563909]]]
["bitfinex","BTCUSD",1771128091647,[[69994.0,0.00033036],[69993.0,0.0002],[69992.0,0.0002],[69991.0,0.07163703],[69990.0,0.30027748]],[[70000.0,0.07142913],[70001.0,0.02487999],[70002.0,0.3213481],[70004.0,0.28570003],[70059.0,0.25686134]]]
["bitfinex","BTCUSD",1771128138690,[[70060.0,0.07136735],[70057.0,0.34204],[70056.0,0.01699373]],[[70069.0,0.0713587],[70070.0,0.02474459],[70071.0,0.07135649],[70073.0,0.26233417],[70074.0,0.28541543]]]
["bitfinex","BTCUSD",1771128172175,[[70010.0,0.00012],[70001.0,0.34362351],[70000.0,0.33720729],[69978.0,0.43324]],[[70083.0,0.03523102],[70088.0,0.22821265],[70090.0,0.03],[70092.0,0.50250786],[70094.0,0.13593572]]]
["bitfinex","BTCUSD",1771128213716,[[70106.0,0.433],[70105.0,0.3689125],[70086.0,0.43790772],[70077.0,0.34762214],[70075.0,1.84283969]],[[70120.0,0.00012],[70130.0,0.00012],[70131.0,0.00013018],[70132.0,0.33658874],[70139.0,0.02458588]]]
["bitfinex","BTCUSD",1771128225520,[[70118.0,0.0002],[70116.0,0.00013018],[70115.0,0.07131123],[70113.0,0.0713129],[70112.0,0.28525497]],[[70129.0,0.07129785],[70130.0,0.00012],[70131.0,0.02464795],[70132.0,0.285178],[70134.0,0.71713704]]]
["bitfinex","BTCUSD",1771128250893,[[70104.0,0.42128391],[70103.0,0.0713229],[70100.0,0.0007554],[70099.0,0.28550765],[70094.0,0.28532875]],[[70114.0,0.07131313],[70118.0,0.62695476],[70120.0,0.00052],[70123.0,0.30986339],[70130.0,0.71725704]]]
["bitfinex","BTCUSD",1771128302135,[[70020.0,0.4174347],[70010.0,0.33730056],[70009.0,0.34216],[70004.0,0.09144],[70002.0,0.57140458]],[[70039.0,0.14995038],[70040.0,0.00025043],[70041.0,0.07138698],[70043.0,0.28554257],[70045.0,0.43309085]]]
["bitfinex","BTCUSD",1771128312814,[[69998.0,0.07143057],[69997.0,0.07143097],[69990.0,0.00012],[69987.0,0.70307804],[69982.0,4e-05]],[[70001.0,0.07497519],[70005.0,0.34212],[70008.0,0.07142128],[70010.0,0.50462923],[70013.0,0.28566238]]]
["bitfinex","BTCUSD",1771128355873,[[70004.0,0.07142449],[70003.0,0.02384989],[70000.0,0.00012],[69999.0,0.79924582],[69900.0,1.03243652]],[[70013.0,0.0004],[70019.0,0.02312176],[70020.0,0.00012]]]
["bitfinex","BTCUSD",1771128393398,[[70083.0,0.52838013],[70080.0,0.00712],[70072.0,0.34192],[70069.0,0.57086546],[70053.0,1.4274753]],[[70097.0,1e-08],[70100.0,0.00020686],[70104.0,0.495281],[70106.0,0.07132098],[70108.0,0.01340744]]]
["bitfinex","BTCUSD",1771128403944,[[70072.0,0.07155426],[70068.0,0.28543598],[70066.0,0.03665552],[70065.0,0.28544837],[70064.0,0.0002]],[[70080.0,1e-08],[70083.0,0.59516305],[70084.0,0.07134305],[70088.0,0.28535863],[70103.0,0.20493946]]]
["bitfinex","BTCUSD",1771128438088,[[70163.0,0.025],[70162.0,0.07126339],[70150.0,0.336878],[70146.0,0.0005],[70143.0,0.3515092]],[[70169.0,0.03368482],[70200.0,0.55527565],[70216.0,0.34276]]]
["bitfinex","BTCUSD",1771128476031,[[70360.0,0.00012],[70353.0,0.02335881],[70340.0,0.00012],[70334.0,0.11047303],[70330.0,0.00032]],[[70385.0,0.56298241],[70396.0,0.09104],[70401.0,0.67843031],[70402.0,0.34052],[70409.0,0.02301986]]]
["bitfinex","BTCUSD",1771128487314,[[70357.0,0.0002],[70353.0,0.0710699],[70350.0,0.00075304],[70347.0,0.43148],[70345.0,0.16570955]],[[70370.0,0.56310241],[70380.0,0.34048],[70385.0,0.42623154],[70387.0,0.02341986],[70410.0,0.49087986]]]
["bitfinex","BTCUSD",1771128542142,[[70361.0,0.02289065],[70360.0,0.162183],[70357.0,0.56076789],[70354.0,0.34052],[70352.0,0.35474742]],[[70372.0,0.07145145],[70380.0,0.56625278],[70382.0,0.01327731],[70386.0,0.02360807],[70390.0,0.28465402]]]
["bitfinex","BTCUSD",1771128565066,[[70336.0,0.07108645],[70335.0,0.07108783],[70332.0,0.28436521],[70330.0,0.33420939],[70329.0,0.34068]],[[70345.0,0.0710784],[70349.0,0.56529332],[70350.0,0.00024997],[70355.0,0.02287457],[70357.0,0.28426649]]]
["bitfinex","BTCUSD",1771128606786,[[70382.0,0.07104053],[70380.0,0.00012],[70376.0,0.28418639],[70375.0,0.34072],[70372.0,0.16546134]],[[70391.0,0.07103217],[70392.0,0.47015034],[70393.0,0.07103006],[70399.0,0.0237977],[70401.0,0.34072]]]
["bitfinex","BTCUSD",1771128612448,[[70448.0,0.3348161],[70447.0,0.28389331],[70445.0,0.55520268],[70438.0,0.02423658],[70437.0,0.34052]],[[70460.0,0.005],[70467.0,0.07095572],[70468.0,0.34052],[70477.0,0.091],[70478.0,0.55532161]]]
["bitfinex","BTCUSD",1771128651812,[[70374.0,0.0710481],[70373.0,0.33364541],[70372.0,0.64440203],[70370.0,0.28493076],[70367.0,0.34024]],[[70382.0,0.07104118],[70386.0,0.00012979],[70392.0,0.5492959],[70394.0,0.62435513],[70396.0,0.02252363]]]
["bitfinex","BTCUSD",1771128688950,[[70360.0,0.64130281],[70353.0,0.86530356],[70338.0,0.56867758],[70332.0,0.34104],[70324.0,0.07150348]],[[70371.0,0.07105202],[70375.0,0.88714195],[70377.0,0.02403763],[70380.0,0.00012],[70389.0,0.42620593]]]
["bitfinex","BTCUSD",1771128706185,[[70341.0,0.07108158],[70340.0,0.00012],[70339.0,0.624976],[70336.0,0.024399],[70333.0,0.0003783]],[[70350.0,0.07107326],[70353.0,0.58219153],[70354.0,0.30837496],[70367.0,0.091],[70469.0,0.00741904]]]
["bitfinex","BTCUSD",1771128745557,[[70361.0,0.07106147],[70359.0,0.74568435],[70350.0,0.00055339],[70320.0,0.37274027],[70081.0,0.01]],[[70369.0,0.07105469],[70370.0,0.07117327],[70379.0,0.3404],[70400.0,0.33434027],[70410.0,1.57084191]]]
["bitfinex","BTCUSD",1771128783259,[[70381.0,0.07104163],[70380.0,0.00012],[70379.0,0.28417225],[70378.0,0.00012311],[70375.0,0.36360005]],[[70391.0,0.0004],[70392.0,0.0948675],[70393.0,0.65980324],[70394.0,0.0004],[70397.0,0.28410648]]]
["bitfinex","BTCUSD",1771128838200,[[70467.0,0.07095508],[70464.0,0.07095756],[70461.0,0.0233925],[70460.0,0.28384541],[70459.0,0.57536413]],[[70476.0,0.07094623],[70478.0,0.07094421],[70480.0,0.33355893],[70482.0,0.84400988],[70484.0,0.34004]]]
["bitfinex","BTCUSD",1771128843153,[[70470.0,0.07095207],[70469.0,0.0233925],[70468.0,0.07095383],[70465.0,0.28382577],[70462.0,0.57536413]],[[70478.0,0.07094441],[70483.0,0.5602455],[70484.0,0.62379499],[70490.0,0.33367893],[70491.0,0.2837265]]]
["bitfinex","BTCUSD",1771128905896,[[70446.0,0.07097627],[70444.0,0.02440549],[70443.0,0.55178224],[70442.0,0.0002],[70440.0,0.28404725]],[[70456.0,0.07096628],[70460.0,0.00012],[70461.0,0.36300711],[70482.0,0.56752681],[70560.0,0.56627122]]]
["bitfinex","BTCUSD",1771128939798,[[70440.0,0.0002],[70439.0,0.046],[70432.0,0.34036],[70430.0,0.07111233],[70429.0,0.07099346]],[[70444.0,0.08990156],[70445.0,0.07097775],[70447.0,0.004],[70449.0,0.28389573],[70450.0,0.33394531]]]
["bitfinex","BTCUSD",1771128945308,[[70455.0,0.05056991],[70454.0,0.07096813],[70452.0,0.91443368],[70451.0,0.07097102],[70450.0,0.00012]],[[70464.0,0.0034],[70468.0,0.07095613],[70470.0,0.07107234],[70473.0,0.30272018],[70568.0,0.02224129]]]
["bitfinex","BTCUSD",1771128993851,[[70511.0,0.41111988],[70509.0,0.07091287],[70508.0,0.02361895],[70489.0,0.42559623],[70480.0,0.00012]],[[70524.0,0.07116639],[70527.0,0.56941796],[70528.0,0.30690604],[70547.0,0.0109477],[70574.0,0.43273711]]]
["bitfinex","BTCUSD",1771129023512,[[70549.0,0.33972],[70547.0,0.16167444],[70546.0,0.07087564],[70542.0,0.28351706],[70541.0,0.58277623]],[[70557.0,0.07086469],[70559.0,0.07086323],[70561.0,0.03586491],[70563.0,0.28343693],[70565.0,0.59326838]]]
["bitfinex","BTCUSD",1771129065890,[[70504.0,1e-08],[70500.0,1e-08],[70485.0,0.55128735],[70480.0,0.00012],[70466.0,0.34092]],[[70517.0,0.54050908],[70520.0,0.33297415],[70522.0,0.3398],[70526.0,0.72370211],[70530.0,0.42390389]]]
["bitfinex","BTCUSD",1771129078175,[[70470.0,0.07095119],[70466.0,0.55128735],[70463.0,0.33984],[70460.0,0.2839678],[70442.0,0.03234816]],[[70480.0,0.00012],[70482.0,0.03586491],[70483.0,0.28375929],[70486.0,0.54050908],[70487.0,0.33984]]]
["bitfinex","BTCUSD",1771129117481,[[70406.0,0.07101573],[70402.0,0.57455797],[70401.0,0.0002],[70400.0,0.00012],[70393.0,0.34024]],[[70410.0,0.012],[70415.0,0.07100774],[70417.0,0.07100612],[70419.0,0.03599451],[70420.0,0.00012]]]
["bitfinex","BTCUSD",1771129158031,[[70310.0,0.00024982],[70303.0,0.07154194],[70302.0,0.34032],[70300.0,0.31750498],[70299.0,0.01413507]],[[70315.0,0.0241683],[70326.0,0.28439095],[70330.0,0.67449452],[70332.0,0.091],[70335.0,0.007]]]
["bitfinex","BTCUSD",1771129181313,[[70334.0,0.07108926],[70332.0,0.07109088],[70330.0,0.28962144],[70327.0,0.30911175],[70324.0,0.54534155]],[[70339.0,0.004],[70340.0,0.0004],[70342.0,0.0710816],[70343.0,0.02294147],[70344.0,0.07108124]]]
["bitfinex","BTCUSD",1771129205896,[[70310.0,0.003],[70306.0,0.07111764],[70303.0,0.07154235],[70302.0,4.5e-05],[70300.0,0.31750462]],[[70314.0,0.07110967],[70318.0,0.28442385],[70319.0,0.03277115],[70320.0,0.59845516],[70323.0,0.28440562]]]
["bitfinex","BTCUSD",1771129247626,[[70307.0,0.0002],[70303.0,0.0713205],[70298.0,0.28525334],[70270.0,0.0004374],[70268.0,0.34501465]],[[70310.0,0.68654614],[70311.0,0.07111456],[70314.0,0.28444062],[70315.0,0.3404],[70340.0,0.00012]]]
["bitfinex","BTCUSD",1771129263479,[[70317.0,0.07110635],[70311.0,0.55929416],[70302.0,4.5e-05],[70300.0,0.34404411],[68550.0,0.03611258]],[[70320.0,0.00312],[70323.0,0.34044],[70324.0,0.07110002],[70326.0,0.07149782],[70332.0,0.15094536]]]
["bitfinex","BTCUSD",1771129296231,[[70306.0,0.07111696],[70303.0,0.28448266],[70300.0,0.00032],[70297.0,0.28472418],[70296.0,0.94024376]],[[70314.0,0.10938235],[70315.0,0.07111059],[70318.0,0.56112293],[70320.0,0.00060014],[70324.0,0.28439994]]]
["bitfinex","BTCUSD",1771129339736,[[70317.0,0.07110656],[70316.0,0.07110736],[70313.0,0.56099314],[70312.0,0.28644426],[70310.0,7.326e-05]],[[70318.0,5e-05],[70325.0,0.02442643],[70326.0,0.0004],[70327.0,0.07109717],[70328.0,0.0004]]]
["bitfinex","BTCUSD",1771129378575,[[70222.0,0.58994577],[70220.0,0.09112],[70218.0,0.07120668],[70210.0,0.70710838],[70200.0,0.73190006]],[[70249.0,0.02296188],[70251.0,0.33522659],[70258.0,0.69189619],[70263.0,0.34067095],[70264.0,0.33522659]]]
["bitfinex","BTCUSD",1771129387174,[[70223.0,0.005],[70220.0,0.66114855],[70215.0,4.5e-05],[70214.0,0.01074987],[70210.0,0.28485651]],[[70228.0,0.02643863],[70229.0,0.07132594],[70230.0,0.07119506],[70235.0,0.64828222],[70238.0,0.28474815]]]
["bitfinex","BTCUSD",1771129421250,[[70244.0,0.07117981],[70242.0,0.07118183],[70240.0,0.60328712],[70238.0,0.33542659],[70230.0,0.00032]],[[70248.0,0.004],[70250.0,0.0002501],[70251.0,0.07117341],[70255.0,0.34064],[70256.0,1e-08]]]
["bitfinex","BTCUSD",1771129460934,[[70232.0,0.07119165],[70231.0,4.5e-05],[70230.0,0.07119396],[70228.0,0.2847845],[70223.0,0.28500543]],[[70238.0,0.02336986],[70239.0,0.07118603],[70240.0,0.07130473],[70242.0,0.56237013],[70245.0,0.34068]]]
["bitfinex","BTCUSD",1771129481560,[[70243.0,0.07118073],[70240.0,0.00012],[70239.0,0.28474076],[70234.0,0.3090584],[70231.0,0.0002]],[[70250.0,0.09445803],[70251.0,0.34085015],[70252.0,0.63354318],[70253.0,0.0004],[70255.0,0.28467939]]]
["bitfinex","BTCUSD",1771129532908,[[70304.0,0.007],[70301.0,0.07112259],[70300.0,0.00012],[70299.0,0.10212153],[70297.0,0.37562686]],[[70309.0,0.07111475],[70311.0,0.07111304],[70312.0,0.00143402],[70315.0,0.84485658],[70319.0,0.28442118]]]
["bitfinex","BTCUSD",1771129567437,[[70276.0,0.07114776],[70275.0,0.07114804],[70273.0,0.03099708],[70266.0,0.56450056],[70265.0,0.0009903]],[[70278.0,5e-05],[70284.0,0.41190022],[70287.0,0.07113743],[70288.0,0.57985361],[70290.0,0.00012]]]
["bitfinex","BTCUSD",1771129579418,[[70273.0,0.03099708],[70271.0,0.07115306],[70270.0,0.07115219],[70266.0,0.28483013],[70227.0,0.44692086]],[[70277.0,5e-05],[70278.0,0.07114607],[70280.0,0.41202405],[70283.0,0.28456601],[70287.0,0.66137107]]]
["bitfinex","BTCUSD",1771129624738,[[70257.0,0.09442252],[70253.0,0.28878778],[70251.0,0.0002],[70250.0,0.000365],[70249.0,0.86806466]],[[70259.0,0.16537744],[70264.0,0.07116083],[70268.0,0.62542685],[70271.0,0.30361716],[70278.0,0.0004]]]
["bitfinex","BTCUSD",1771129678328,[[70224.0,0.23089271],[70222.0,0.07120244],[70221.0,0.07120293],[70220.0,0.00012],[70210.0,0.29847165]],[[70229.0,0.0711958],[70230.0,0.07119643],[70233.0,0.28476839],[70234.0,0.54935013],[70235.0,0.02474176]]]
["bitfinex","BTCUSD",1771129716342,[[70270.0,0.00012],[70267.0,0.02265114],[70232.0,0.0711315],[70210.0,0.41416407],[70192.0,0.48366815]],[[70283.0,0.02264442],[70284.0,0.5558199],[70285.0,0.3414],[70286.0,0.07113796],[70287.0,0.07113787]]]
["bitfinex","BTCUSD",1771129722900,[[70263.0,0.00033008],[70261.0,0.07116318],[70260.0,0.00012],[70259.0,0.07116489],[70257.0,0.28466782]],[[70269.0,0.41255585],[70270.0,0.07115511],[70272.0,0.02442455],[70273.0,0.29835165],[70274.0,0.87629267]]]
["bitfinex","BTCUSD",1771129778019,[[70238.0,0.07118645],[70237.0,0.07118755],[70236.0,0.0231711],[70235.0,4.5e-05],[70234.0,0.34092]],[[70246.0,0.07117865],[70248.0,0.0711772],[70249.0,0.00053019],[70250.0,0.0003846],[70252.0,0.28469266]]]
["bitfinex","BTCUSD",1771129817962,[[70236.0,0.07118771],[70235.0,0.004],[70234.0,0.07119019],[70232.0,0.82146128],[70231.0,0.02483059]],[[70240.0,0.002],[70243.0,0.0711818],[70245.0,0.0716297],[70247.0,0.02463726],[70248.0,0.28470729]]]
["bitfinex","BTCUSD",1771129852629,[[70268.0,0.07115612],[70266.0,0.07115763],[70262.0,0.02473275],[70260.0,0.28476483],[68600.0,0.33540038]],[[70276.0,0.07176118],[70277.0,0.09463901],[70279.0,0.52728599],[70280.0,0.92371218],[70311.0,0.01443113]]]
["bitfinex","BTCUSD",1771129872182,[[70279.0,0.000321],[70270.0,0.32276199],[70268.0,0.0002],[70267.0,0.53661959],[70254.0,0.56935527]],[[70286.0,0.52683599],[70290.0,0.00012],[70292.0,0.28453011],[70296.0,0.34088],[70297.0,0.28450824]]]
["bitfinex","BTCUSD",1771129915837,[[70313.0,0.09367085],[70312.0,0.07110959],[70309.0,0.6250962],[70307.0,0.0003456],[70290.0,0.00012]],[[70320.0,0.07122374],[70321.0,0.07115264],[70325.0,0.28439582],[70380.0,0.57837062],[70381.0,0.85682765]]]
["bitfinex","BTCUSD",1771129942417,[[70335.0,0.07108801],[70334.0,0.07108735],[70333.0,0.02415445],[70331.0,0.28436779],[70330.0,0.00012]],[[70343.0,0.07108085],[70348.0,0.28430397],[70350.0,0.57604921],[70360.0,0.33487144],[70361.0,0.34064]]]
["bitfinex","BTCUSD",1771129972950,[[70314.0,0.004],[70310.0,0.00023383],[70309.0,0.0002],[70308.0,0.34064],[70307.0,0.07111626]],[[70315.0,0.07111022],[70316.0,0.004],[70317.0,0.07110711],[70318.0,0.28442335],[70319.0,5e-05]]]
["bitfinex","BTCUSD",1771130020280,[[70407.0,0.18704],[70404.0,0.07101784],[70402.0,0.02341269],[70401.0,0.16206132],[70400.0,0.29747757]],[[70414.0,0.07100881],[70416.0,0.07100658],[70417.0,0.02396522],[70418.0,0.55566253],[70419.0,0.00912992]]]
["bitfinex","BTCUSD",1771130037793,[[70374.0,0.07104881],[70371.0,0.02421113],[70370.0,0.00012],[70368.0,0.34036],[70364.0,0.28423584]],[[70385.0,0.57653725],[70390.0,0.33404585],[70396.0,0.00343324],[70397.0,0.0004],[70398.0,0.34041]]]
["bitfinex","BTCUSD",1771130070884,[[70344.0,0.0002],[70341.0,0.0710821],[70340.0,0.4119135],[70337.0,0.02267811],[70336.0,0.28434771]],[[70349.0,0.07107494],[70351.0,0.07107401],[70354.0,0.81277297],[70355.0,0.02263792],[70360.0,0.33404288]]]
["bitfinex","BTCUSD",1771130117163,[[70354.0,0.02416321],[70353.0,0.003],[70350.0,0.0710729],[70349.0,0.07107378],[70348.0,0.0002]],[[70360.0,0.00912],[70362.0,0.28424598],[70363.0,0.0004],[70401.0,0.50981354],[70406.0,0.86788612]]]
["bitfinex","BTCUSD",1771130148613,[[70360.0,0.02326473],[70354.0,0.07106829],[70352.0,0.0001472],[70340.0,0.00032],[70330.0,0.6041429]],[[70364.0,0.07106003],[70370.0,0.00012],[70371.0,0.00043298],[70374.0,0.30701963],[70383.0,0.42624255]]]
["bitfinex","BTCUSD",1771130170239,[[70373.0,0.07104968],[70372.0,0.09431497],[70369.0,0.28421502],[70366.0,0.28422592],[70363.0,0.47654332]],[[70377.0,0.00012978],[70380.0,0.07140356],[70382.0,0.07104093],[70385.0,0.28415273],[70407.0,0.03503547]]]
["bitfinex","BTCUSD",1771130223584,[[70330.0,0.00012],[70327.0,0.07129642],[70326.0,0.07109719],[70325.0,0.0002],[70324.0,0.0002]],[[70334.0,0.07108965],[70335.0,0.07108924],[70338.0,0.28434321],[70340.0,0.71752491],[70343.0,0.28432321]]]
["bitfinex","BTCUSD",1771130246905,[[70301.0,0.00029251],[70300.0,0.00012],[70295.0,0.07112811],[70294.0,0.0004447],[70293.0,0.0711303]],[[70303.0,0.07112086],[70304.0,0.11328576],[70311.0,0.70127482],[70313.0,0.28445455],[70376.0,0.42470341]]]
["bitfinex","BTCUSD",1771130308772,[[70240.0,0.000165],[70239.0,0.07118535],[70237.0,0.07138735],[70235.0,0.02366794],[69964.0,0.0003633]],[[70246.0,0.0711786],[70249.0,0.40333318],[70252.0,0.34068],[70253.0,0.29613915],[70262.0,0.09116]]]
["bitfinex","BTCUSD",1771130320879,[[70237.0,0.28000779],[70231.0,0.0002],[70220.0,0.33555006],[70219.0,0.147],[70217.0,0.95875093]],[[70255.0,0.07116931],[70257.0,0.0004],[70260.0,0.33567006],[70262.0,0.09116],[70270.0,0.34084]]]
["bitfinex","BTCUSD",1771130383906,[[70224.0,0.07147083],[70222.0,0.07120082],[70221.0,0.0002],[70216.0,0.01601995],[70215.0,0.28483719]],[[70230.0,0.0241763],[70231.0,0.07119397],[70232.0,0.07119267],[70234.0,0.33831234],[70235.0,0.28476015]]]
["bitfinex","BTCUSD",1771130437266,[[70243.0,0.07118143],[70242.0,0.41202226],[70241.0,0.02264851],[70240.0,0.00012],[70238.0,0.28474417]],[[70250.0,0.0711749],[70252.0,0.0004],[70253.0,0.0023],[70255.0,0.0004],[70260.0,0.88710569]]]
["bitfinex","BTCUSD",1771130496276,[[70280.0,0.07114397],[70272.0,0.02493762],[70271.0,0.29315958],[70270.0,0.29826373],[70260.0,0.29826373]],[[70282.0,1e-08],[70288.0,0.02319653],[70290.0,0.00012],[70291.0,0.28034738],[70298.0,0.11381103]]]
["bitfinex","BTCUSD",1771130509024,[[70272.0,0.07115192],[70270.0,0.07127361],[70269.0,0.02333857],[70268.0,0.28462297],[70267.0,0.28381791]],[[70278.0,0.0004],[70280.0,0.000117],[70281.0,0.07114366],[70354.0,0.07109515],[70380.0,2.49063599]]]
["bitfinex","BTCUSD",1771130555636,[[70247.0,0.07137731],[70240.0,0.02384202],[70236.0,0.34108],[70235.0,0.2645238],[70230.0,0.38918765]],[[70256.0,0.07116829],[70257.0,0.28101005],[70259.0,0.01911314],[70260.0,0.00012],[70263.0,0.29794765]]]
["bitfinex","BTCUSD",1771130587601,[[70263.0,0.07116037],[70261.0,0.02461775],[70259.0,0.28465891],[70257.0,4.5e-05],[70256.0,0.27113907]],[[70269.0,0.0004],[70270.0,0.00012],[70275.0,0.28459787],[70276.0,0.25900979],[70280.0,0.30381123]]]
["bitfinex","BTCUSD",1771130631159,[[70278.0,0.07114575],[70277.0,0.34088],[70276.0,0.11856412],[70273.0,0.28460165],[70269.0,0.2487642]],[[70285.0,0.07113899],[70286.0,0.0004],[70287.0,0.07197164],[70288.0,0.0005495],[70289.0,0.0004]]]
["bitfinex","BTCUSD",1771130681991,[[70267.0,0.00205245],[70266.0,0.0002],[70265.0,0.07115873],[70264.0,0.04761641],[70263.0,0.0002]],[[70274.0,0.25408145],[70275.0,0.0711498],[70278.0,0.2845876],[70280.0,0.29807409],[70305.0,0.1136831]]]
["bitfinex","BTCUSD",1771130704106,[[70254.0,0.07116976],[70253.0,0.00024337],[70252.0,0.02360619],[70250.0,0.29826909],[70156.0,0.96733631]],[[70263.0,0.07116126],[70264.0,0.07116088],[70266.0,0.02322754],[70267.0,0.25339663],[70268.0,0.0004]]]
["bitfinex","BTCUSD",1771130748195,[[70261.0,0.0012],[70258.0,0.0002],[70257.0,0.02358373],[70254.0,0.28467924],[70253.0,0.0002]],[[70270.0,0.00012],[70271.0,0.0004],[70272.0,0.07115289],[70274.0,0.2713197],[70300.0,1.83442462]]]
["bitfinex","BTCUSD",1771130799363,[[70329.0,0.07964397],[70327.0,0.07109577],[70322.0,0.28440313],[70320.0,1.17462675],[70304.0,0.56895731]],[[70330.0,0.00012],[70337.0,0.00029],[70340.0,0.07108395],[70343.0,0.02318986],[70344.0,0.5258548]]]
["bitfinex","BTCUSD",1771130848020,[[70305.0,0.07131858],[70303.0,0.07111884],[70301.0,0.28448924],[70297.0,0.21287851],[70146.0,0.34214338]],[[70313.0,0.07111065],[70314.0,0.0711116],[70316.0,0.28443028],[70317.0,0.29728045],[70318.0,0.0004]]]
["bitfinex","BTCUSD",1771130861580,[[70294.0,5.271e-05],[70292.0,0.07113113],[70290.0,0.00012],[70286.0,0.0002],[70285.0,0.02270849]],[[70300.0,0.0711238],[70303.0,0.00010475],[70308.0,0.28451462],[70346.0,0.1696852],[70347.0,0.29542565]]]
["bitfinex","BTCUSD",1771130905384,[[70325.0,0.07109802],[70324.0,0.07109945],[70320.0,0.02447363],[70317.0,0.29759893],[70315.0,0.20428847]],[[70327.0,0.0006551],[70329.0,0.0004],[70330.0,0.00012],[70332.0,0.41185331],[70334.0,0.09469323]]]
["bitfinex","BTCUSD",1771130949123,[[70316.0,0.07110757],[70315.0,0.07110782],[70310.0,0.02274199],[70308.0,0.19369658],[70307.0,0.28446616]],[[70319.0,8.47e-05],[70320.0,0.34096],[70322.0,0.0004],[70323.0,0.00045],[70324.0,0.09595923]]]
["bitfinex","BTCUSD",1771131003776,[[70308.0,0.32380218]],[[70323.0,0.07483501],[70324.0,0.2412088],[70328.0,0.28438371],[70332.0,0.29759384],[70333.0,0.2843624]]]
["bitfinex","BTCUSD",1771131016932,[[70300.0,0.0002],[70298.0,0.0002],[70297.0,0.07117107],[70296.0,0.07112602],[70294.0,0.309123]],[[70304.0,0.002],[70305.0,0.07111869],[70306.0,0.07111781],[70309.0,0.30751785],[70312.0,0.17251681]]]
["bitfinex","BTCUSD",1771131051090,[[70323.0,0.07910011],[70322.0,0.07110125],[70319.0,0.28441683],[70314.0,0.37567604],[70310.0,0.29750329]],[[70330.0,0.0710937],[70331.0,0.0710924],[70332.0,0.0233668],[70334.0,0.28435908],[70335.0,0.00052997]]]
["bitfinex","BTCUSD",1771131120858,[[70294.0,0.07112805],[70293.0,0.16754208],[70292.0,0.07113156],[70291.0,0.00012997],[70290.0,0.59754397]],[[70301.0,0.07112288],[70309.0,0.02271395],[70310.0,0.29738128],[70311.0,0.00012],[70312.0,0.2844586]]]
["bitfinex","BTCUSD",1771131137000,[[70300.0,0.07112278],[70298.0,0.07132524],[70296.0,0.28450995],[70294.0,0.01567622],[70290.0,0.58253539]],[[70306.0,0.07111777],[70307.0,0.0004],[70308.0,0.07111609],[70309.0,0.02271395],[70310.0,0.29768157]]]
["bitfinex","BTCUSD",1771131196291,[[70288.0,0.0002],[70287.0,0.07144097],[70285.0,0.07113793],[70284.0,0.0002],[70283.0,0.62552264]],[[70292.0,0.025],[70293.0,0.001],[70294.0,0.07113002],[70295.0,0.07112946],[70299.0,0.28450176]]]
["bitfinex","BTCUSD",1771131250510,[[70260.0,0.00020012],[70254.0,0.0001652],[70249.0,0.17639852],[70241.0,0.09108],[70232.0,0.03365656]],[[70263.0,0.07116124],[70265.0,0.07115946],[70267.0,0.02471295],[70270.0,0.29776212],[70271.0,0.17878166]]]
["bitfinex","BTCUSD",1771131264982,[[70230.0,0.00816335],[70229.0,0.00012],[70227.0,0.07119728],[70225.0,0.07119912],[70222.0,0.45418272]],[[70235.0,0.07119042],[70236.0,0.07318952],[70240.0,0.32282847],[70245.0,0.1863979],[70250.0,0.00012]]]
["bitfinex","BTCUSD",1771131299862,[[70204.0,0.07142099],[70202.0,0.07122103],[70200.0,0.000365],[70199.0,0.28490278],[70161.0,0.5911636]],[[70209.0,0.0045505],[70211.0,0.07121417],[70213.0,0.0712123],[70214.0,0.58296032],[70257.0,0.31677303]]]
["bitfinex","BTCUSD",1771131352622,[[70138.0,0.21422074],[70137.0,0.000245],[70136.0,0.41216943],[70135.0,0.07142088],[70134.0,0.09124]],[[70145.0,0.06946035],[70146.0,0.07128013],[70149.0,0.28510916],[70155.0,0.2850866],[70184.0,0.11357777]]]
["bitfinex","BTCUSD",1771131402358,[[70168.0,0.07145743],[70164.0,0.28549347],[70162.0,0.53160908],[70161.0,0.0002],[70157.0,0.09124]],[[70171.0,0.07100243],[70176.0,0.07125001],[70177.0,0.07124911],[70179.0,0.02344316],[70180.0,0.008]]]
["bitfinex","BTCUSD",1771131434262,[[70146.0,0.0712799],[70145.0,0.01495089],[70142.0,0.4852773],[69868.0,0.45],[69866.0,0.01]],[[70150.0,0.00025008],[70154.0,0.07127366],[70156.0,0.02480367],[70157.0,0.28507695],[70180.0,0.29906732]]]
["bitfinex","BTCUSD",1771131458224,[[70157.0,0.02383876],[70155.0,0.07127045],[70154.0,0.2001431],[70153.0,0.07127185],[70150.0,0.28522171]],[[70162.0,0.07126429],[70164.0,0.07126234],[70166.0,0.37672106],[70169.0,0.0004],[70170.0,0.3226772]]]
["bitfinex","BTCUSD",1771131512841,[[70176.0,0.07124849],[70174.0,0.07125075],[70172.0,0.28501174],[70170.0,0.34144],[70163.0,0.09124]],[[70181.0,0.02377228],[70183.0,0.07124238],[70185.0,0.07172137],[70187.0,0.49113039],[70188.0,0.29871349]]]
["bitfinex","BTCUSD",1771131553399,[[70185.0,0.07123969],[70184.0,0.04292339],[70183.0,0.0002],[70180.0,0.30975735],[70177.0,0.0002]],[[70190.0,0.0006138],[70191.0,0.07163436],[70192.0,5e-05],[70193.0,0.07163299],[70194.0,0.02372469]]]
["bitfinex","BTCUSD",1771131603242,[[70217.0,0.07120718],[70213.0,0.30743108],[70211.0,0.20355042],[70210.0,0.29861359],[70209.0,0.34116]],[[70220.0,0.00021273],[70221.0,0.0004],[70222.0,0.000172],[70224.0,0.07125107],[70227.0,0.07119839]]]
["bitfinex","BTCUSD",1771131648100,[[70192.0,0.10752588],[70190.0,0.41251472],[70189.0,0.0002],[70187.0,0.30891994],[70186.0,0.18853172]],[[70200.0,0.09501198],[70202.0,0.0004],[70203.0,0.28489017],[70206.0,5e-05],[70220.0,0.2989323]]]
["bitfinex","BTCUSD",1771131671995,[[70216.0,0.025],[70211.0,0.07121376],[70209.0,0.07121527],[70208.0,0.34116],[70207.0,0.28486915]],[[70218.0,0.07120691],[70219.0,0.0716943],[70220.0,0.00052],[70222.0,0.02378498],[70223.0,0.28480934]]]
["bitfinex","BTCUSD",1771131713079,[[70212.0,0.07141289],[70211.0,0.07134204],[70210.0,0.00012],[70209.0,0.02355799],[70208.0,0.47569104]],[[70219.0,0.07125592],[70221.0,0.07120402],[70224.0,0.28480497],[70226.0,0.02403154],[70229.0,0.20072392]]]
["bitfinex","BTCUSD",1771131757094,[[70237.0,0.07218755],[70234.0,0.02284966],[70233.0,0.28476443],[70231.0,0.0002],[70227.0,0.76856016]],[[70238.0,0.00105],[70239.0,0.0004],[70240.0,0.00012],[70247.0,0.07157792],[70249.0,0.28470422]]]
["bitfinex","BTCUSD",1771131802894,[[70209.0,0.07121591],[70203.0,0.00037116],[70200.0,0.00012],[70199.0,0.29827568],[70196.0,0.0002]],[[70213.0,0.02481032],[70216.0,0.07120972],[70219.0,0.18032645],[70223.0,0.28480727],[70230.0,0.29835068]]]
["bitfinex","BTCUSD",1771131810004,[[70207.0,0.07121708],[70204.0,0.0002],[70201.0,0.0002],[70200.0,0.6396641],[70190.0,0.00012]],[[70212.0,0.02309192],[70215.0,0.25180698],[70217.0,0.07120833],[70219.0,0.2849717],[70226.0,0.34116]]]
["bitfinex","BTCUSD",1771131876211,[[70167.0,0.0002],[70166.0,0.0002203],[70162.0,0.07126331],[70160.0,0.37003071],[70159.0,0.34116]],[[70169.0,0.07125653],[70170.0,0.07125624],[70171.0,0.02325529],[70175.0,0.17781105],[70178.0,0.28499168]]]
["bitfinex","BTCUSD",1771131911606,[[70169.0,0.07125567],[70168.0,0.07125557],[70166.0,0.0002],[70165.0,0.28504091],[70164.0,4.5e-05]],[[70176.0,0.07124966],[70177.0,0.0966453],[70180.0,0.29876694],[70181.0,0.2849787],[70234.0,0.34224]]]
["bitfinex","BTCUSD",1771131955213,[[70215.0,0.07120918],[70213.0,0.00013016],[70210.0,0.30748284],[70177.0,0.42732555],[70172.0,0.07144094]],[[70220.0,0.0014],[70222.0,0.07125294],[70223.0,0.07120242],[70224.0,0.09124],[70226.0,0.30913569]]]
["bitfinex","BTCUSD",1771131973256,[[70256.0,0.0711682],[70247.0,0.30721074],[70236.0,0.42712907],[70230.0,0.33519196],[68550.0,0.03611258]],[[70262.0,0.51065846],[70263.0,0.00853213],[70264.0,0.07116035],[70266.0,5e-05],[70318.0,0.11313047]]]
["bitfinex","BTCUSD",1771132015089,[[70233.0,1e-08],[70230.0,0.0002],[70228.0,0.02494562],[70227.0,0.07119765],[70226.0,0.07119676]],[[70234.0,0.0790279],[70235.0,0.34112],[70236.0,0.07119042],[70238.0,0.28514725],[70242.0,5e-05]]]
["bitfinex","BTCUSD",1771132070597,[[70266.0,0.07115799],[70265.0,0.07115883],[70261.0,0.17185943],[70257.0,0.28466525],[70254.0,0.35274482]],[[70270.0,0.0004],[70276.0,0.07115004],[70279.0,0.0229354],[70389.0,0.02229853],[70587.0,0.0003385]]]
["bitfinex","BTCUSD",1771132080174,[[70309.0,0.07111465],[70290.0,0.33538058],[70280.0,0.56927155],[70279.0,0.35274482],[70277.0,0.03506171]],[[70318.0,0.07110558],[70320.0,0.00012],[70323.0,0.32252],[70326.0,0.09112],[70330.0,0.33538058]]]
["bitfinex","BTCUSD",1771132122356,[[70298.0,0.0042],[70297.0,0.0711267],[70295.0,0.07112841],[70294.0,0.02422806],[70279.0,0.57006942]],[[70303.0,0.08427012],[70304.0,7.392e-05],[70305.0,0.07112069],[70308.0,0.28446445],[70310.0,0.32235566]]]
["bitfinex","BTCUSD",1771132175709,[[70314.0,0.0711076],[70313.0,0.25471176],[70310.0,0.00012],[70293.0,0.03548157]],[[70321.0,4.001e-05],[70322.0,0.07150197],[70325.0,0.0002212],[70327.0,0.28438901],[70330.0,0.32164436]]]
["bitfinex","BTCUSD",1771132214455,[[70245.0,0.07817912],[70244.0,0.01933065],[70243.0,0.07117951],[70242.0,0.17576627],[70241.0,0.28493237]],[[70252.0,0.07117254],[70254.0,0.07117089],[70256.0,0.28507567],[70260.0,0.02409378],[70316.0,0.17012124]]]
["bitfinex","BTCUSD",1771132230761,[[70244.0,0.0811802],[70242.0,0.07151194],[70241.0,0.0002],[70240.0,0.34132],[70239.0,0.28473814]],[[70249.0,0.0054],[70250.0,0.07117441],[70252.0,0.09609495],[70255.0,0.45159538],[70331.0,0.00012]]]
["bitfinex","BTCUSD",1771132301978,[[70240.0,0.03818243],[70239.0,0.07118534],[70238.0,0.07118599],[70235.0,0.45673693],[70230.0,0.63934709]],[[70242.0,0.0004],[70246.0,0.07117861],[70247.0,0.0715793],[70250.0,0.58340732],[70479.0,80.0]]]
["bitfinex","BTCUSD",1771132326476,[[70257.0,0.0001238],[70255.0,0.15990472],[70251.0,0.341],[70250.0,0.07117408],[70242.0,0.28472617]],[[70258.0,0.07116627],[70259.0,0.16717206],[70262.0,0.28548392],[70264.0,0.0004],[70267.0,0.5828181]]]
["bitfinex","BTCUSD",1771132375252,[[70236.0,0.03705749],[70235.0,0.0002],[70233.0,0.07119115],[70232.0,0.07139247],[70229.0,0.62582106]],[[70240.0,0.07130476],[70241.0,0.0004],[70242.0,0.07118326],[70244.0,0.28512457],[70297.0,0.35351084]]]
["bitfinex","BTCUSD",1771132432318,[[70228.0,0.016],[70226.0,0.0002],[70223.0,0.16827897],[70221.0,0.00013001],[70220.0,0.2983341]],[[70231.0,0.00023714],[70235.0,0.0004],[70236.0,0.04676165],[70290.0,0.00012],[70291.0,0.74267137]]]
["bitfinex","BTCUSD",1771132495334,[[70227.0,0.0002],[70224.0,0.07120068],[70223.0,0.03713893],[70222.0,0.07120225],[70220.0,0.28493804]],[[70230.0,0.11419535],[70231.0,0.0004],[70232.0,0.00045556],[70233.0,0.07119237],[70235.0,0.62620111]]]
["bitfinex","BTCUSD",1771132506777,[[70214.0,0.00019942],[70212.0,0.0002],[70209.0,0.10853457],[70208.0,0.07121639],[70206.0,0.0002]],[[70215.0,0.07120985],[70216.0,0.06101007],[70219.0,0.28482537],[70224.0,0.29828048],[70267.0,0.21311545]]]
["bitfinex","BTCUSD",1771132570587,[[70246.0,0.0447812],[70244.0,0.07118005],[70242.0,0.28472816],[70241.0,0.0002],[70237.0,0.34073937]],[[70248.0,0.34108],[70250.0,0.00012],[70253.0,0.2131485],[70301.0,0.06360071],[70307.0,0.11895307]]]
["bitfinex","BTCUSD",1771132612508,[[70305.0,0.49408948],[70303.0,0.28447929],[70299.0,0.56700116],[70298.0,0.33489479],[70285.0,0.35467433]],[[70315.0,0.07110897],[70319.0,0.28441815],[70320.0,0.00025001],[70322.0,0.04775086],[70377.0,0.17037017]]]
["bitfinex","BTCUSD",1771132628117,[[70322.0,0.07110147],[70320.0,0.07122325],[70317.0,0.28442391],[70312.0,0.34068],[70311.0,0.00224913]],[[70329.0,0.09559349],[70331.0,0.07109291],[70333.0,0.2843643],[70334.0,0.15631581],[70340.0,0.00052]]]
["bitfinex","BTCUSD",1771132662730,[[70460.0,0.00055304],[70457.0,0.08345419],[70453.0,0.07096859],[70447.0,0.28389988],[70440.0,0.00012]],[[70464.0,0.07095827],[70466.0,0.07095639],[70470.0,0.18603667],[70478.0,0.28377914],[70480.0,0.00012]]]
["bitfinex","BTCUSD",1771132694643,[[70441.0,0.07098089],[70440.0,0.07110237],[70438.0,0.28393722],[70436.0,0.06872597],[70434.0,0.33996]],[[70449.0,0.07097412],[70450.0,0.07097309],[70454.0,0.28387378],[70455.0,0.18283849],[70460.0,0.33397679]]]
["bitfinex","BTCUSD",1771132758924,[[70461.0,0.06872597],[70460.0,0.00024971],[70459.0,0.62385103],[70457.0,0.21223567],[70453.0,0.09088]],[[70474.0,0.0074],[70475.0,0.20000935],[70486.0,0.28374813],[70489.0,0.0004],[70504.0,0.60246453]]]
["bitfinex","BTCUSD",1771132764667,[[70450.0,0.40880597],[70445.0,0.0002],[70444.0,0.30311567],[70441.0,0.28392462],[70414.0,0.07056927]],[[70464.0,0.006],[70465.0,0.20000935],[70470.0,0.28406242],[70537.0,0.07082079],[70594.0,0.84940683]]]
["bitfinex","BTCUSD",1771132823218,[[70441.0,0.00631043],[70437.0,0.02263826],[70434.0,0.07118833],[70433.0,0.20608661],[70432.0,0.07099025]],[[70442.0,0.07098038],[70446.0,0.001],[70450.0,0.00012],[70452.0,0.28388423],[70515.0,0.17051581]]]
["bitfinex","BTCUSD",1771132849431,[[70410.0,0.00012],[70409.0,0.07101271],[70408.0,0.34016],[70403.0,0.11547525],[70402.0,0.48699728]],[[70425.0,0.02384779],[70429.0,0.20325747],[70430.0,0.33398717],[70432.0,0.34012],[70436.0,0.42592007]]]
["bitfinex","BTCUSD",1771132868492,[[70400.0,0.04385297]],[[70409.0,0.07101364],[70410.0,0.07101268],[70415.0,0.02384779],[70418.0,0.48727793],[70420.0,0.29727258]]]
["bitfinex","BTCUSD",1771132938096,[[70361.0,0.071062],[70360.0,0.00012],[70358.0,0.07106445],[70356.0,0.28426682],[70354.0,0.000331]],[[70363.0,0.00034335],[70367.0,0.02496853],[70368.0,0.07105536],[70370.0,0.07105364],[70373.0,0.28420798]]]
["bitfinex","BTCUSD",1771132992256,[[70322.0,0.07110096],[70321.0,0.07110172],[70320.0,0.00024991],[70318.0,0.02383126],[70317.0,0.28442311]],[[70331.0,0.07109416],[70332.0,0.02463796],[70337.0,0.19309739],[70339.0,0.28434536],[70340.0,0.2973213]]]
["bitfinex","BTCUSD",1771133038146,[[70354.0,0.0002],[70351.0,0.07107184],[70350.0,0.07107287],[70347.0,0.28430352],[70346.0,0.0002]],[[70358.0,0.07146534],[70359.0,0.02280398],[70360.0,0.00052],[70361.0,0.0004],[70362.0,0.28464581]]]
["bitfinex","BTCUSD",1771133068622,[[70370.0,0.47628416],[70365.0,0.28422986],[70350.0,0.0002776],[70349.0,0.42563132],[70348.0,0.56859778]],[[70378.0,1e-08],[70380.0,0.00012],[70381.0,0.07104211],[70383.0,0.07103991],[70384.0,0.02452471]]]
["bitfinex","BTCUSD",1771133132667,[[70361.0,0.07106196],[70360.0,0.00012],[70359.0,0.1272703],[70356.0,0.0002],[70354.0,0.0002]],[[70366.0,0.02342097],[70367.0,0.07105693],[70368.0,0.07105515],[70370.0,0.47798107],[70371.0,0.2842098]]]
["bitfinex","BTCUSD",1771133170425,[[70347.0,0.0714061],[70346.0,0.0003466],[70345.0,0.07107644],[70342.0,0.28432383],[70341.0,0.0002]],[[70353.0,0.09425836],[70355.0,0.07106864],[70358.0,0.28426264],[70360.0,0.48676148],[70405.0,0.03234816]]]
["bitfinex","BTCUSD",1771133212313,[[70368.0,0.07105495],[70367.0,0.41149532],[70361.0,0.0001272],[70360.0,0.2972422],[70352.0,0.44597916]],[[70376.0,0.02261615],[70377.0,0.16698688],[70380.0,0.00064988],[70418.0,0.11345142],[70433.0,0.06445782]]]
["bitfinex","BTCUSD",1771133283000,[[70372.0,0.07105035],[70371.0,0.07105],[70370.0,0.0002],[70368.0,0.28421633],[70340.0,0.29712684]],[[70375.0,0.0004098],[70376.0,0.00083313],[70378.0,0.0004],[70379.0,0.07144463],[70380.0,0.07156488]]]
["bitfinex","BTCUSD",1771133378718,[[70358.0,0.15535456],[70357.0,0.0710661],[70354.0,1e-08],[70353.0,0.0001779],[70352.0,0.28428209]],[[70366.0,0.41149794],[70370.0,0.34536129],[70376.0,0.28458925],[70378.0,0.0004],[70402.0,1.42043402]]]
["bitfinex","BTCUSD",1771133423568,[[70324.0,0.07129942],[70323.0,0.0001483],[70322.0,0.15536917],[70320.0,0.34056],[70316.0,0.091]],[[70330.0,0.07109345],[70331.0,0.07109249],[70335.0,0.05250299],[70340.0,0.29738668],[70428.0,0.56627122]]]
["bitfinex","BTCUSD",1771133443245,[[70330.0,0.07129327],[70328.0,0.07109448],[70326.0,0.43975756],[70287.0,0.56935387],[68592.0,0.07056818]],[[70337.0,0.0710866],[70339.0,0.07108504],[70340.0,0.6342248],[70346.0,0.34048],[70351.0,0.091]]]
["bitfinex","BTCUSD",1771133482151,[[70320.0,0.07122322],[70319.0,0.07110424],[70317.0,0.48678458],[70316.0,0.28442738],[70313.0,0.09104]],[[70327.0,0.07109677],[70328.0,0.07109732],[70331.0,0.23803409],[70332.0,0.0004],[70333.0,0.05250299]]]
["bitfinex","BTCUSD",1771133551209,[[70383.0,0.013],[70376.0,0.07104635],[70374.0,0.02319673],[70370.0,0.00032],[70367.0,0.28422339]],[[70385.0,0.04971386],[70388.0,0.28454105],[70390.0,0.23814386],[70442.0,0.0384],[70443.0,0.28382038]]]
["bitfinex","BTCUSD",1771133562429,[[70396.0,0.07102634],[70391.0,0.43160739],[70390.0,0.00012],[70387.0,0.02295266],[70386.0,0.28414394]],[[70400.0,0.002],[70404.0,0.07101944],[70405.0,0.07101809],[70406.0,0.02625149],[70408.0,0.34036]]]
["bitfinex","BTCUSD",1771133618705,[[70421.0,0.0002686],[70420.0,0.07112234],[70418.0,0.07100409],[70416.0,0.28402403],[70413.0,0.34012]],[[70424.0,0.02426889],[70425.0,0.00016281],[70426.0,0.003],[70427.0,0.07099569],[70428.0,0.07099623]]]
["bitfinex","BTCUSD",1771133648001,[[70427.0,0.07099516],[70426.0,0.07099576],[70423.0,0.28399578],[70421.0,0.15438333],[70420.0,0.28400215]],[[70430.0,0.00012],[70434.0,0.07138858],[70436.0,0.07098664],[70437.0,0.02458484],[70438.0,0.62409923]]]
["bitfinex","BTCUSD",1771133662675,[[70428.0,0.07099439],[70426.0,0.07099468],[70423.0,0.28399588],[70419.0,0.34012],[70418.0,0.15532248]],[[70432.0,0.02472653],[70434.0,0.07138856],[70435.0,0.07098783],[70437.0,0.0004],[70439.0,0.41948436]]]
["bitfinex","BTCUSD",1771133714325,[[70372.0,1e-08],[70371.0,0.0001823],[70370.0,0.01582069],[70368.0,0.07105434],[70366.0,0.0002]],[[70375.0,0.0710488],[70380.0,0.02303428],[70381.0,0.28416998],[70382.0,0.23748661],[70390.0,0.34036]]]
["bitfinex","BTCUSD",1771133754893,[[70347.0,0.009],[70346.0,0.07107703],[70345.0,0.07107802],[70344.0,0.0002],[70342.0,0.28432361]],[[70353.0,0.07707027],[70355.0,0.07107001],[70356.0,0.34036],[70358.0,0.30794861],[70361.0,0.13384856]]]
["bitfinex","BTCUSD",1771133799083,[[70365.0,0.07105805],[70362.0,0.07106094],[70357.0,0.30751896],[70356.0,0.13997656],[70350.0,0.23783415]],[[70366.0,4.5e-05],[70368.0,0.0004],[70370.0,0.00012]]]
["bitfinex","BTCUSD",1771133816780,[[70337.0,0.0062],[70335.0,0.07108826],[70334.0,0.071089],[70333.0,0.0003898],[70331.0,0.00012]],[[70341.0,0.0942304],[70343.0,0.0710822],[70345.0,0.28431458],[70346.0,0.12557734],[70375.0,0.0004]]]
["bitfinex","BTCUSD",1771133866802,[[70326.0,0.07029483],[70325.0,0.07109797],[70324.0,0.07109948],[70323.0,0.06716655],[70181.0,0.00013682]],[[70330.0,0.00012],[70332.0,0.4114918],[70334.0,0.07109016],[70335.0,0.000445],[70336.0,0.28435169]]]
["bitfinex","BTCUSD",1771133923101,[[70309.0,0.0002],[70306.0,0.34044],[70305.0,0.07111855],[70303.0,0.06529483],[70302.0,0.07112113]],[[70312.0,0.07111187],[70313.0,0.07111087],[70316.0,0.12564377],[70318.0,0.28442256],[70320.0,0.00012]]]
["bitfinex","BTCUSD",1771133971850,[[70318.0,0.0002],[70317.0,0.34048],[70316.0,0.07110723],[70315.0,0.07110839],[70313.0,0.0002]],[[70323.0,0.07076785],[70324.0,0.07109992],[70329.0,0.28437981],[70330.0,0.23857911],[70383.0,0.69458645]]]
["bitfinex","BTCUSD",1771133997011,[[70313.0,0.0002433],[70311.0,0.34048],[70310.0,0.07156129],[70309.0,0.07131286],[70298.0,0.13153705]],[[70316.0,0.07110767],[70317.0,0.0004],[70318.0,0.07110575],[70321.0,0.28441236],[70323.0,0.37294402]]]
["bitfinex","BTCUSD",1771134040665,[[70331.0,0.07309723],[70329.0,0.07109377],[70328.0,0.09104],[70327.0,0.34052],[70320.0,0.12837036]],[[70335.0,0.0004],[70336.0,0.0714877],[70337.0,0.07153167],[70338.0,0.0004],[70341.0,0.37573305]]]
["bitfinex","BTCUSD",1771134079639,[[70369.0,0.14271707],[70368.0,0.07105491],[70366.0,0.62470628],[70362.0,0.28424207],[70360.0,0.38643287]],[[70370.0,0.00012],[70375.0,0.000111],[70376.0,0.0004],[70378.0,0.07104511],[70379.0,0.07104442]]]
["bitfinex","BTCUSD",1771134108409,[[70348.0,0.07127467],[70347.0,0.0002],[70346.0,0.07166306],[70345.0,0.28431013],[70340.0,0.38325746]],[[70356.0,0.07106795],[70360.0,0.00012],[70362.0,0.37556135],[70374.0,0.426294],[70380.0,0.00012]]]
["bitfinex","BTCUSD",1771134189967,[[70375.0,0.02380332],[70374.0,0.0710483],[70373.0,0.07104798],[70371.0,0.28420564],[70370.0,0.13668061]],[[70381.0,0.06774188],[70383.0,0.07104011],[70385.0,0.00052989],[70386.0,0.28428249],[70390.0,0.23788402]]]
["bitfinex","BTCUSD",1771134229516,[[70378.0,0.02324111],[70376.0,0.0002],[70375.0,5e-05],[70374.0,0.07104852],[70373.0,0.07124985]],[[70380.0,0.07104325],[70381.0,0.07114637],[70382.0,0.002],[70390.0,0.2846553],[70450.0,0.42482652]]]
["bitfinex","BTCUSD",1771134275773,[[70359.0,0.0002],[70357.0,0.071266],[70355.0,0.0712662],[70353.0,0.30861469],[70260.0,2.13351457]],[[70363.0,0.07106108],[70364.0,0.07106081],[70366.0,0.0004],[70368.0,0.3085981],[70511.0,0.0002741]]]
["bitfinex","BTCUSD",1771134326527,[[70416.0,0.09566844],[70414.0,0.0710086],[70413.0,0.14994081],[70411.0,0.28404366],[70384.0,0.54204316]],[[70422.0,0.07100066],[70424.0,0.07139927],[70427.0,0.28398334],[70432.0,0.28396471],[70440.0,0.23730064]]]
["bitfinex","BTCUSD",1771134376586,[[70454.0,0.07096813],[70453.0,0.07096897],[70452.0,0.0002],[70449.0,0.28531104],[70448.0,0.00802023]],[[70464.0,0.09449868],[70466.0,0.07095628],[70467.0,0.15564391],[70469.0,0.2838151],[70471.0,0.00012972]]]
["bitfinex","BTCUSD",1771134390015,[[70454.0,0.07096815],[70448.0,0.02397401],[70446.0,0.16170848],[70444.0,0.000633],[70440.0,0.00019]],[[70460.0,0.00012],[70466.0,0.09409606],[70471.0,0.28380669],[70474.0,0.43943688],[70484.0,0.42563379]]]
["bitfinex","BTCUSD",1771134468272,[[70390.0,0.00807205],[70386.0,6e-05],[70385.0,0.02418226],[70384.0,0.0002],[70378.0,0.34028]],[[70391.0,0.0710318],[70399.0,0.02414697],[70409.0,0.42608719],[70438.0,0.11323104],[70439.0,0.12267361]]]
["bitfinex","BTCUSD",1771134497183,[[70359.0,0.0002],[70354.0,0.07106835],[70352.0,0.07107078],[70350.0,0.28441118],[70347.0,0.36462075]],[[70361.0,0.07106244],[70362.0,0.07106116],[70364.0,0.30716715],[70366.0,0.14445555],[70429.0,0.70973052]]]
["bitfinex","BTCUSD",1771134557791,[[70335.0,0.0002],[70333.0,0.07130674],[70332.0,0.07129066],[70331.0,0.00012],[70330.0,0.00012]],[[70340.0,0.07145069],[70342.0,0.08083436],[70343.0,0.30746238],[70346.0,0.12316651],[70430.0,0.56509033]]]
["bitfinex","BTCUSD",1771134590070,[[70355.0,0.07106815],[70352.0,0.28428121],[70350.0,0.23787239],[70348.0,0.28429712]],[[70357.0,0.0004],[70360.0,0.00052],[70361.0,0.0004],[70362.0,0.16210136],[70363.0,0.07127827]]]
["bitfinex","BTCUSD",1771134625910,[[70353.0,0.07106847],[70350.0,0.00044987],[70348.0,0.0002],[70344.0,0.3405968],[70325.0,0.06879073]],[[70359.0,7.63e-05],[70361.0,0.07106244],[70363.0,0.07106077],[70368.0,0.28422115],[70370.0,0.23776063]]]
["bitfinex","BTCUSD",1771134704271,[[70370.0,0.07105267],[70368.0,0.07105422],[70367.0,0.28422265],[70362.0,0.10290444],[70361.0,0.62503884]],[[70380.0,0.14397241],[70381.0,0.07144389],[70384.0,0.28455689],[70428.0,0.26355462],[70432.0,0.1694911]]]
["bitfinex","BTCUSD",1771134745939,[[70389.0,0.07103348],[70388.0,0.07103468],[70384.0,0.28415408],[70381.0,0.22004],[70380.0,0.26107444]],[[70397.0,0.07102579],[70398.0,0.13249329],[70399.0,0.07102448],[70400.0,0.2407058],[70467.0,0.0713671]]]
["bitfinex","BTCUSD",1771134772911,[[70378.0,0.000442],[70376.0,0.07104618],[70375.0,0.0002],[70374.0,0.36387941],[70373.0,0.0002]],[[70384.0,0.0004],[70387.0,0.02349807],[70389.0,0.10976445],[70657.0,80.0],[71450.0,0.201]]]
["bitfinex","BTCUSD",1771134837758,[[70353.0,0.22097894],[70352.0,0.0002],[70351.0,0.07107198],[70350.0,0.00032],[70349.0,0.000131]],[[70358.0,0.07106561],[70360.0,0.07106385],[70361.0,0.0004],[70362.0,0.28424551],[70367.0,0.28431074]]]
["bitfinex","BTCUSD",1771134881978,[[70326.0,0.0003299],[70323.0,0.0001261],[70321.0,0.0711015],[70320.0,0.15002882],[70319.0,0.41150412]],[[70327.0,0.07109644],[70335.0,0.11013188],[70336.0,0.28435749],[70340.0,0.23795291],[70404.0,0.49502598]]]
["bitfinex","BTCUSD",1771134913317,[[70306.0,0.07111733],[70305.0,0.06841802],[70304.0,0.22102673],[70302.0,0.0001382],[70301.0,0.28448935]],[[70313.0,0.07111079],[70315.0,0.28443545],[70319.0,0.28441843],[70320.0,0.34853235]]]
["bitfinex","BTCUSD",1771134969928,[[70303.0,0.03170921],[70302.0,0.07112135],[70301.0,0.07112089],[70299.0,0.0002],[70298.0,0.28450226]],[[70308.0,0.00049223],[70309.0,0.07126143],[70310.0,0.4116975],[70312.0,0.39241792],[70528.0,0.0002928]]]
["bitfinex","BTCUSD",1771135019674,[[70293.0,0.07112998],[70291.0,0.07113225],[70290.0,0.00012],[70289.0,0.28453632],[70288.0,0.34048]],[[70299.0,0.17960988],[70300.0,0.07112434],[70303.0,0.28448364],[70310.0,0.52272665],[70341.0,0.11407295]]]
["bitfinex","BTCUSD",1771135062782,[[70305.0,0.04145739],[70304.0,0.07111933],[70303.0,0.07112067],[70302.0,0.0002],[70300.0,0.28481371]],[[70309.0,0.0711763],[70310.0,0.0004],[70311.0,0.07151344],[70314.0,0.28444138],[70317.0,0.39371978]]]
["bitfinex","BTCUSD",1771135146232,[[70286.0,0.17252368],[70285.0,0.34107327],[70284.0,0.07113917],[70283.0,0.0002],[70282.0,0.28456466]],[[70288.0,0.0004],[70293.0,0.07113106],[70294.0,0.0711305],[70295.0,5.5e-05],[70296.0,0.0004]]]
["bitfinex","BTCUSD",1771135182212,[[70287.0,0.0002],[70285.0,0.09471406],[70283.0,0.07134023],[70281.0,0.0002],[70280.0,0.09670682]],[[70291.0,0.06985383],[70293.0,0.0711317],[70295.0,9.001e-05],[70296.0,0.0004],[70297.0,0.0004]]]
["bitfinex","BTCUSD",1771135244070,[[70257.0,0.07116722],[70255.0,0.07116754],[70253.0,0.284684],[70252.0,0.02343411],[70247.0,0.28483203]],[[70263.0,0.0711614],[70264.0,0.07116049],[70266.0,0.02277614],[70267.0,0.28462975],[70269.0,0.33470329]]]
["bitfinex","BTCUSD",1771135291776,[[70275.0,0.07114826],[70269.0,0.02308071],[70268.0,0.00012954],[70265.0,0.10897461],[70239.0,0.03234816]],[[70278.0,0.0004],[70282.0,0.07114208],[70283.0,0.02437273],[70286.0,0.44216468],[70290.0,0.23824675]]]
["bitfinex","BTCUSD",1771135351801,[[70272.0,0.0002],[70271.0,0.0002],[70270.0,0.00012],[70268.0,0.03222996],[70267.0,0.07128197]],[[70274.0,0.07115086],[70279.0,0.28458283],[70282.0,0.10387579],[70283.0,0.23821873],[70300.0,0.23821873]]]
["bitfinex","BTCUSD",1771135398680,[[70250.0,0.09880265],[70247.0,0.28470785],[70242.0,0.11002467],[70240.0,0.52307225],[70209.0,0.07233297]],[[70256.0,0.09112],[70259.0,0.07116576],[70260.0,0.07128617],[70263.0,0.28504611],[70264.0,0.34072]]]
["bitfinex","BTCUSD",1771135416647,[[70266.0,0.07115653],[70264.0,0.0711595],[70263.0,0.28464257],[70258.0,0.39468656],[70252.0,0.28467724]],[[70270.0,0.0004],[70273.0,0.07115194],[70274.0,0.50299049],[70276.0,0.0003152],[70277.0,0.28498915]]]
["bitfinex","BTCUSD",1771135479080,[[70247.0,0.07117736],[70245.0,0.07117765],[70244.0,0.0002],[70243.0,0.28492478],[70242.0,0.0234988]],[[70253.0,0.07117156],[70254.0,0.07117114],[70257.0,0.28484731],[70258.0,0.0004],[70259.0,0.13341303]]]
["bitfinex","BTCUSD",1771135539585,[[70273.0,0.07114914],[70271.0,0.02333798],[70270.0,0.28473372],[70238.0,0.03501113],[70237.0,0.07132745]],[[70281.0,0.07114298],[70284.0,0.10762962],[70285.0,0.0004],[70287.0,0.02273478],[70289.0,0.28454092]]]
["bitfinex","BTCUSD",1771135559975,[[70282.0,0.07114099],[70279.0,0.28477897],[70277.0,0.02442671],[70272.0,0.28460696],[70236.0,0.70460475]],[[70288.0,0.0004],[70289.0,0.07113518],[70290.0,0.07177576],[70293.0,0.42060975],[70294.0,0.3408]]]
["bitfinex","BTCUSD",1771135600853,[[70278.0,0.02321781],[70274.0,0.11195934],[70270.0,0.52284304],[70240.0,1.2624429],[70239.0,0.03492604]],[[70285.0,0.00064],[70287.0,8e-05],[70288.0,0.07168579],[70289.0,0.0004],[70291.0,0.28453397]]]
["bitfinex","BTCUSD",1771135674290,[[70284.0,0.07113916],[70283.0,0.02340023],[70282.0,0.07114108],[70279.0,0.39448874],[70278.0,0.23821425]],[[70291.0,0.07153316],[70292.0,0.0004],[70293.0,0.07153149],[70294.0,0.0005491],[70296.0,0.28451371]]]
["bitfinex","BTCUSD",1771135692901,[[70255.0,1e-08],[70253.0,0.0002],[70251.0,0.07137151],[70250.0,0.07135747],[70225.0,0.49322333]],[[70258.0,0.07116641],[70259.0,0.0711671],[70261.0,0.02423555],[70262.0,0.28465009],[70265.0,0.10179861]]]
["bitfinex","BTCUSD",1771135774961,[[70268.0,0.09243601],[70266.0,0.07135635],[70264.0,0.28463969],[70262.0,0.02286655],[70240.0,0.2382811]],[[70271.0,0.0074667],[70274.0,0.00044],[70275.0,0.07115095],[70277.0,0.28459135],[70278.0,0.02371796]]]
["bitfinex","BTCUSD",1771135833800,[[70233.0,0.03547084],[70230.0,0.00012],[70229.0,0.00032],[70228.0,0.07139627],[70227.0,0.0713547]],[[70234.0,0.07119059],[70236.0,0.07118856],[70240.0,0.02281524],[70243.0,0.09211372],[70245.0,0.52295938]]]
["bitfinex","BTCUSD",1771135891446,[[70222.0,0.07120261],[70220.0,0.07120437],[70217.0,0.28483088],[70216.0,0.02384179],[70215.0,0.09601903]],[[70228.0,0.07159694],[70230.0,0.07119516],[70231.0,0.28477577],[70232.0,0.02336968],[70235.0,0.34084]]]
["bitfinex","BTCUSD",1771135923353,[[70227.0,0.07139706],[70226.0,0.07119693],[70224.0,0.28479964],[70221.0,0.02437089],[70220.0,0.3265029]],[[70233.0,0.07119172],[70234.0,0.07142743],[70235.0,0.33814118],[70236.0,0.0004],[70237.0,0.2849036]]]
["bitfinex","BTCUSD",1771136004013,[[70220.0,0.0002],[70219.0,0.0002],[70218.0,0.07140615],[70217.0,0.0002],[70216.0,0.07133362]],[[70225.0,0.07119971],[70226.0,0.07160063],[70228.0,0.0004],[70229.0,0.30743927],[70292.0,0.42372775]]]
["bitfinex","BTCUSD",1771136025009,[[70205.0,0.34092],[70203.0,0.07122178],[70200.0,0.41161845],[70198.0,0.23875623],[70195.0,0.28491246]],[[70208.0,0.0001632],[70209.0,0.0004],[70210.0,0.00012]]]
["bitfinex","BTCUSD",1771136075501,[[70247.0,0.07117741],[70246.0,0.07117843],[70245.0,0.34096],[70242.0,0.28472714],[68616.0,0.00274]],[[70253.0,0.07132441],[70255.0,0.07157008],[70258.0,0.28466665],[70260.0,0.2775136],[70261.0,0.000153]]]
["bitfinex","BTCUSD",1771136158503,[[70213.0,0.0002],[70210.0,0.07133455],[70209.0,0.0002],[70208.0,0.10517444],[70201.0,0.28489598]],[[70229.0,0.09791685],[70230.0,0.00012],[70232.0,0.02592945],[70233.0,0.42715066],[70242.0,0.43212]]]
["bitfinex","BTCUSD",1771136212875,[[70290.0,0.07113364],[70288.0,0.07113536],[70286.0,0.08840581],[70285.0,0.30847414],[70280.0,0.00012]],[[70296.0,0.00250659],[70297.0,0.07112694],[70299.0,0.07112551],[70300.0,0.48394233],[70301.0,0.02350965]]]
["bitfinex","BTCUSD",1771136276448,[[70296.0,0.07112717],[70294.0,0.07112907],[70293.0,0.28452211],[70290.0,0.00032],[70289.0,0.11927476]],[[70303.0,0.07112091],[70304.0,0.07139591],[70306.0,0.02328104],[70307.0,0.28446861],[70585.0,0.01]]]
["bitfinex","BTCUSD",1771136292019,[[70293.0,0.0245333],[70292.0,0.71978622],[70290.0,0.00032],[70287.0,0.28487463],[70271.0,1.06244688]],[[70304.0,0.07111977],[70307.0,0.28446828],[70309.0,0.02328104],[70310.0,0.00052],[70311.0,0.2381184]]]
["bitfinex","BTCUSD",1771136341856,[[70291.0,0.02255967],[70290.0,4.331e-05],[70287.0,0.0002],[70285.0,0.23813305],[70282.0,0.34076]],[[70300.0,0.07124447],[70303.0,0.02465322]]]
["bitfinex","BTCUSD",1771136422488,[[70314.0,0.071109],[70309.0,0.30723196],[70307.0,0.08948761],[70303.0,0.2844798],[70274.0,0.52946295]],[[70320.0,0.00078898],[70321.0,0.07110263],[70323.0,0.07110104],[70324.0,0.02369811],[70326.0,0.28439222]]]
["bitfinex","BTCUSD",1771136429816,[[70313.0,0.07111004],[70311.0,0.07111214],[70310.0,0.00012],[70308.0,0.3072364],[70307.0,0.0001015]],[[70319.0,0.0004],[70320.0,0.07150822],[70321.0,0.07110262],[70322.0,0.26191908],[70324.0,0.2843993]]]
["bitfinex","BTCUSD",1771136474102,[[70314.0,1e-08],[70310.0,0.00032],[70307.0,0.0002565],[70306.0,0.34076],[70304.0,0.07111898]],[[70315.0,0.07110858],[70317.0,0.07110735],[70318.0,0.28442219],[70319.0,0.02310016],[70321.0,0.28441193]]]
["bitfinex","BTCUSD",1771136555158,[[70333.0,0.07129031],[70332.0,0.0002],[70331.0,0.07109223],[70330.0,0.00032],[70329.0,0.28462765]],[[70339.0,0.07108446],[70340.0,0.0947932],[70341.0,0.0004],[70342.0,0.0004],[70343.0,0.28432342]]]
["bitfinex","BTCUSD",1771136609377,[[70377.0,0.07104557],[70374.0,0.28419423],[70372.0,0.09409694],[70371.0,0.0189473],[70370.0,0.23802463]],[[70384.0,0.0004],[70386.0,0.02288373],[70387.0,0.0004],[70390.0,9.851e-05],[70391.0,0.09770273]]]
["bitfinex","BTCUSD",1771136644256,[[70361.0,0.07106122],[70360.0,0.30893414],[70357.0,0.30790237],[70356.0,0.03632967],[70355.0,0.10328939]],[[70368.0,0.07105533],[70369.0,0.07105588],[70372.0,0.30802573],[70375.0,0.0986816],[70425.0,0.28385667]]]
["bitfinex","BTCUSD",1771136699157,[[70374.0,0.07124852],[70373.0,0.07104821],[70370.0,0.23756187],[70369.0,0.30704832],[70358.0,0.76612667]],[[70380.0,0.07156294],[70381.0,0.07104367],[70382.0,0.34036],[70383.0,0.0004],[70384.0,0.30746744]]]
["bitfinex","BTCUSD",1771136739365,[[70444.0,0.07097832],[70443.0,0.07097748],[70440.0,0.28448081],[70439.0,0.10592033],[70438.0,0.02343091]],[[70449.0,0.33988],[70451.0,0.07097172],[70452.0,0.07097102],[70453.0,0.02283637],[70454.0,0.09088]]]
["bitfinex","BTCUSD",1771136757848,[[70488.0,0.07093371],[70486.0,0.07093536],[70484.0,0.28374957],[70483.0,0.02330092],[70470.0,0.35530565]],[[70494.0,0.0004],[70495.0,0.07136121],[70496.0,0.41084671],[70498.0,0.1414338],[70499.0,0.28369353]]]
["bitfinex","BTCUSD",1771136807162,[[70460.0,0.00032],[70450.0,0.12251705]],[[70494.0,0.14380162]]]
["bitfinex","BTCUSD",1771136864355,[[70491.0,2.3211802],[70490.0,0.00032],[70489.0,0.00011712],[70485.0,6.5e-05],[70483.0,0.0002]],[[70492.0,0.58231472],[70493.0,0.16172925],[70495.0,0.28371032],[70497.0,0.28370211],[70501.0,0.35493818]]]
["bitfinex","BTCUSD",1771136876543,[[70481.0,0.0001179],[70480.0,0.00012],[70478.0,0.0248276],[70366.0,0.5636838],[70221.0,0.013869]],[[70494.0,0.07092868],[70497.0,0.28370167],[70498.0,0.0004],[70499.0,0.02401355],[70500.0,0.09096]]]
["bitfinex","BTCUSD",1771136933135,[[70475.0,0.02383042],[70474.0,0.07114787],[70473.0,0.07094876],[70470.0,0.00012],[70424.0,0.5636838]],[[70482.0,0.07094016],[70483.0,0.0004],[70485.0,0.07093793],[70486.0,0.28374668],[70488.0,0.1990898]]]
["bitfinex","BTCUSD",1771137000825,[[70404.0,0.00013007],[70401.0,0.02404474],[70400.0,0.00012],[70399.0,0.07102301],[70397.0,0.19382677]],[[70406.0,0.07101735],[70412.0,0.2840437],[70419.0,0.6125291],[70420.0,0.25991865],[70426.0,0.09092]]]
["bitfinex","BTCUSD",1771137029201,[[70402.0,0.07101873],[70400.0,0.08786509],[70397.0,0.47751672],[70396.0,0.00013038],[70392.0,0.28432013]],[[70409.0,0.07101448],[70410.0,0.00052],[70412.0,0.23780291],[70413.0,0.28444085],[70416.0,0.02385685]]]
["bitfinex","BTCUSD",1771137071709,[[70437.0,0.02283053],[70435.0,0.19689783],[70430.0,0.23747475],[70428.0,0.0004],[70420.0,0.57757475]],[[70450.0,0.00012],[70452.0,0.0004],[70453.0,0.02307762],[70454.0,0.07096852],[70457.0,0.20171517]]]
["bitfinex","BTCUSD",1771137123290,[[70463.0,0.07095835],[70460.0,0.28396496],[70455.0,0.28386754],[70447.0,0.42585131],[70406.0,0.49592922]],[[70465.0,0.01326841],[70468.0,0.21885007],[70471.0,5e-05],[70473.0,0.23702963],[70614.0,0.000265]]]
["bitfinex","BTCUSD",1771137144250,[[70491.0,0.07093104],[70490.0,0.07093191],[70488.0,0.28373272],[70485.0,0.28374815],[70483.0,0.02399911]],[[70492.0,0.00011703],[70498.0,0.07092425],[70499.0,0.07132368],[70500.0,0.20472193],[70501.0,0.02313811]]]
["bitfinex","BTCUSD",1771137184749,[[70490.0,0.0002],[70487.0,0.0709343],[70484.0,0.28375004],[70481.0,0.30833696],[68725.0,0.00012]],[[70494.0,0.07092877],[70495.0,0.07132713],[70497.0,0.0004],[70498.0,0.02408568],[70503.0,0.28407879]]]
["bitfinex","BTCUSD",1771137238658,[[70462.0,0.07095954],[70461.0,0.07095935],[70460.0,0.00012],[70459.0,0.33992],[70458.0,0.37469593]],[[70469.0,0.07135356],[70470.0,0.0227831],[70471.0,0.07095191],[70474.0,0.28379541],[70501.0,0.1694911]]]
["bitfinex","BTCUSD",1771137308219,[[70512.0,0.07090925],[70507.0,0.23700429],[70503.0,0.28367452],[70501.0,0.14665099],[70469.0,0.03561078]],[[70517.0,0.02393908],[70520.0,0.07090191],[70522.0,1e-08],[70525.0,0.1550069],[70528.0,0.28357756]]]
["bitfinex","BTCUSD",1771137321969,[[70530.0,0.09421273],[70522.0,0.52878598],[70520.0,0.23663776],[70513.0,0.42545103],[70501.0,0.16039769]],[[70532.0,0.0004],[70534.0,0.00012],[70536.0,0.07088588]]]
["bitfinex","BTCUSD",1771137381361,[[70544.0,0.02328945],[70542.0,0.07087937],[70540.0,0.19526802],[70538.0,0.28353243],[70536.0,0.28353921]],[[70545.0,0.0004],[70549.0,0.07087284],[70550.0,0.00012],[70551.0,0.07087116],[70553.0,0.0004]]]
["bitfinex","BTCUSD",1771137409553,[[70536.0,0.02307215],[70534.0,0.00027],[70533.0,0.23656249],[70532.0,0.0002],[70514.0,0.147]],[[70545.0,0.08414912],[70548.0,0.0004],[70556.0,0.34],[70615.0,0.07027337],[70826.0,2.4732]]]
["bitfinex","BTCUSD",1771137459176,[[70505.0,0.0002],[70500.0,0.30752855],[70485.0,0.60366008],[70478.0,0.56754638]],[[70512.0,0.07091003],[70514.0,0.283635],[70515.0,0.02256454],[70517.0,0.19413382]]]
["bitfinex","BTCUSD",1771137476916,[[70490.0,0.3077493],[70489.0,0.0709323],[70488.0,0.0002],[70487.0,0.28373916],[70486.0,0.02449002]],[[70497.0,0.07092547],[70498.0,0.0709248],[70505.0,0.02389686],[70509.0,0.19862272],[70524.0,0.56718894]]]
["bitfinex","BTCUSD",1771137520673,[[70513.0,0.07090706],[70512.0,0.07090797],[70510.0,0.52070916],[70506.0,0.02386981],[70504.0,0.80691175]],[[70520.0,0.07090191],[70522.0,0.07090172],[70523.0,0.22362402],[70524.0,0.28399266],[70590.0,0.33421958]]]
["bitfinex","BTCUSD",1771137574027,[[70493.0,8e-05],[70491.0,0.02386342],[70490.0,0.23718669],[70489.0,0.07113234],[70485.0,0.19944515]],[[70503.0,0.0004],[70504.0,0.3398],[70505.0,0.2836693],[70508.0,0.18907003],[70516.0,0.4254397]]]
["bitfinex","BTCUSD",1771137592226,[[70502.0,0.00449592],[70501.0,0.03236149],[70500.0,0.23688689],[70498.0,0.10617618],[70497.0,0.07092311]],[[70512.0,5.6e-07],[70514.0,0.07090814],[70516.0,0.07090782],[70518.0,0.28361689],[70519.0,0.0004]]]
["bitfinex","BTCUSD",1771137645503,[[70427.0,0.07099534],[70426.0,0.07084604],[70423.0,0.28399699],[70420.0,0.23724339],[70418.0,0.62385583]],[[70435.0,0.02297936],[70436.0,0.21467941],[70440.0,0.00012],[70444.0,0.07097865],[70447.0,0.28390384]]]
["bitfinex","BTCUSD",1771137690819,[[70437.0,0.07098495],[70436.0,0.07098642],[70435.0,0.02460368],[70434.0,8e-05],[70433.0,0.51866427]],[[70442.0,0.0004],[70446.0,0.14200827],[70447.0,0.34032],[70448.0,0.07103599],[70449.0,0.0004]]]
["bitfinex","BTCUSD",1771137746429,[[70466.0,0.0709562],[70465.0,0.07095721],[70459.0,0.0227078],[70458.0,0.28384899],[70457.0,0.45996844]],[[70467.0,0.0004],[70470.0,0.000165],[70471.0,0.0005675],[70472.0,0.36495452],[70474.0,0.07134869]]]
["bitfinex","BTCUSD",1771137784161,[[70461.0,0.0002],[70459.0,0.0002],[70457.0,0.23704919],[70455.0,0.0247297],[70454.0,0.0002]],[[70466.0,0.01330861],[70469.0,0.0004],[70470.0,0.00012],[70471.0,0.000445],[70472.0,0.02441846]]]
["bitfinex","BTCUSD",1771137832812,[[70457.0,0.0002],[70456.0,0.0002],[70455.0,0.07116728],[70454.0,0.0002],[70453.0,0.00025]],[[70462.0,0.07096052],[70463.0,0.07095922],[70464.0,0.0004],[70466.0,0.64866696],[70467.0,0.0004]]]
["bitfinex","BTCUSD",1771137877770,[[70441.0,0.02451714],[70440.0,0.07110216],[70439.0,0.0709833],[70438.0,0.23737083],[70273.0,100.0]],[[70447.0,0.07097547],[70448.0,0.07097478],[70451.0,0.28388732],[70452.0,0.33996],[70456.0,0.02373396]]]
["bitfinex","BTCUSD",1771137904254,[[70385.0,0.07103714],[70383.0,0.30815985],[70382.0,0.23581769],[70381.0,0.2841676],[70380.0,0.23732084]],[[70398.0,0.33996],[70399.0,0.02269932],[70404.0,0.20617921],[70405.0,0.09092],[70413.0,0.56807823]]]
["bitfinex","BTCUSD",1771137965436,[[70433.0,0.0709894],[70430.0,0.23759897],[70425.0,0.36402814],[70424.0,0.28399168],[70423.0,0.29434086]],[[70440.0,0.0709827],[70442.0,0.09521308],[70443.0,0.28391808],[70445.0,0.0002038],[70446.0,0.20675783]]]
["bitfinex","BTCUSD",1771138004154,[[70426.0,0.0002],[70424.0,0.0002],[70419.0,0.28421264],[70392.0,0.07724846],[70368.0,0.5636838]],[[70432.0,0.0246496],[70433.0,4.5e-05],[70436.0,0.07109598],[70437.0,0.28036729],[70539.0,0.8474555]]]
["bitfinex","BTCUSD",1771138086719,[[70362.0,0.071061],[70360.0,0.0711414],[70359.0,0.02505941],[70357.0,0.50755699],[70350.0,0.35680451]],[[70369.0,0.07105401],[70379.0,0.0355127],[70382.0,0.55874376],[70385.0,0.51723245],[70387.0,0.0002995]]]
["bitfinex","BTCUSD",1771138098359,[[70368.0,0.09493847],[70365.0,0.23140098],[70364.0,0.28423355],[70349.0,0.42644236],[70322.0,0.07197462]],[[70375.0,1e-08],[70376.0,0.07104702],[70379.0,0.0123567],[70385.0,0.02328389],[70386.0,0.22098812]]]
["bitfinex","BTCUSD",1771138157836,[[70375.0,0.07104752],[70374.0,0.07104811],[70371.0,0.42433011],[70370.0,0.23773396],[70314.0,0.49592922]],[[70381.0,0.07104285],[70383.0,0.07104059],[70386.0,0.28415054],[70387.0,0.02499999],[70389.0,4.5e-05]]]
["bitfinex","BTCUSD",1771138203613,[[70340.0,0.00012],[70336.0,0.07128702],[70334.0,0.07108898],[70332.0,0.28436374],[70331.0,0.00402615]],[[70341.0,0.00013015],[70343.0,0.07108063],[70344.0,0.07108002],[70346.0,0.00142115],[70347.0,0.28430632]]]
["bitfinex","BTCUSD",1771138217164,[[70346.0,0.07107708],[70345.0,0.07107747],[70343.0,0.50720012],[70340.0,0.24212799],[70325.0,0.0560069]],[[70353.0,0.0710705],[70355.0,0.07106872],[70358.0,0.28466453],[70359.0,0.02306174],[70364.0,0.84331832]]]
["bitfinex","BTCUSD",1771138261010,[[70340.0,0.00032],[70339.0,0.0002],[70338.0,0.4113247],[70334.0,0.2843558],[70332.0,0.02474181]],[[70345.0,0.07107869],[70348.0,0.02473286],[70350.0,0.28429684],[70354.0,0.21853298],[70355.0,0.14230684]]]
["bitfinex","BTCUSD",1771138323958,[[70337.0,0.0003367],[70336.0,0.07128707],[70331.0,0.00012],[70330.0,0.24105597],[70022.0,180.0]],[[70343.0,0.09399316],[70344.0,0.07108015],[70347.0,0.28430655],[70349.0,0.20726209],[70624.0,0.01]]]
["bitfinex","BTCUSD",1771138345129,[[70317.0,0.07110585],[70316.0,0.07110585],[70313.0,0.28444074],[70312.0,0.20353827],[70311.0,0.02253951]],[[70324.0,0.11344046],[70327.0,0.02441369],[70360.0,0.00017112]]]
["bitfinex","BTCUSD",1771138414880,[[70376.0,0.07104613],[70372.0,0.30674058],[70370.0,0.29703273],[70350.0,0.1472013],[70330.0,0.2867]],[[70383.0,0.07115713],[70385.0,0.07103975],[70387.0,0.28414533],[70388.0,0.02453753],[70393.0,0.4966955]]]
["bitfinex","BTCUSD",1771138449737,[[70395.0,0.07102759],[70393.0,0.07102919],[70391.0,0.23289246],[70390.0,0.58148109],[70360.0,1.90958428]],[[70400.0,0.0004],[70402.0,0.07102088],[70405.0,0.02358185],[70406.0,0.28446805],[70410.0,0.00012]]]
["bitfinex","BTCUSD",1771138499841,[[70394.0,0.07102688],[70392.0,0.59396235],[70391.0,0.28412601],[70390.0,0.340649],[70388.0,0.28413812]],[[70400.0,0.0004],[70401.0,0.07102238],[70402.0,0.07155114],[70403.0,0.01406847],[70405.0,0.28447177]]]
["bitfinex","BTCUSD",1771138514446,[[70417.0,0.07100547],[70416.0,0.07100598],[70414.0,0.02445955],[70412.0,0.28403963],[70410.0,0.3404]],[[70420.0,0.00018522],[70423.0,0.01408565],[70424.0,0.07099873],[70425.0,0.07099777],[70426.0,0.0004]]]
["bitfinex","BTCUSD",1771138579081,[[70410.0,0.07101247],[70409.0,0.07164579],[70408.0,0.0002],[70407.0,0.21364481],[70406.0,0.2840657]],[[70417.0,0.07140619],[70418.0,0.07100644],[70419.0,4.5e-05],[70420.0,0.00012],[70548.0,180.0002023]]]
["bitfinex","BTCUSD",1771138630170,[[70414.0,0.02136772],[70410.0,0.07101246],[70408.0,0.07101365],[70407.0,0.34028],[70406.0,0.50220096]],[[70415.0,0.0004],[70417.0,0.07100618],[70418.0,0.07100557],[70420.0,0.00012],[70421.0,0.28400726]]]
["bitfinex","BTCUSD",1771138670951,[[70429.0,0.06976139],[70428.0,0.07099404],[70427.0,0.02465631],[70425.0,0.28398829],[70420.0,0.51245046]],[[70436.0,0.07138642],[70437.0,0.07147347],[70440.0,0.58070582],[70442.0,0.20777907],[70445.0,0.28431256]]]
["bitfinex","BTCUSD",1771138764154,[[70433.0,0.0711892],[70432.0,0.07099012],[70429.0,0.28397301],[70425.0,0.0002],[70424.0,0.30808377]],[[70435.0,0.0008859],[70437.0,0.0004],[70438.0,0.02483774],[70439.0,0.07144693],[70440.0,0.0002523]]]
["bitfinex","BTCUSD",1771138824718,[[70414.0,0.0002],[70413.0,0.28426288],[70412.0,0.0003257],[70411.0,0.0002],[70410.0,0.07133256]],[[70418.0,0.07100457],[70419.0,0.0710039],[70422.0,0.28400342],[70424.0,0.02370357],[70428.0,0.82484642]]]
["bitfinex","BTCUSD",1771138871644,[[70409.0,0.0710136],[70408.0,0.07101284],[70404.0,0.02475638],[70401.0,0.19761692],[70371.0,0.42422063]],[[70416.0,0.07100723],[70417.0,0.07100563],[70418.0,0.0004],[70420.0,0.58086386],[70421.0,0.02421559]]]
["bitfinex","BTCUSD",1771138929675,[[70383.0,0.02431629],[70382.0,0.18939519],[70381.0,0.07104165],[70380.0,0.00012],[70378.0,0.58104898]],[[70388.0,0.07103547],[70390.0,0.07107346],[70391.0,0.00010472],[70392.0,0.28412473],[70453.0,0.35457239]]]
["bitfinex","BTCUSD",1771139032544,[[70388.0,0.00013025]],[[70415.0,0.28403302]]]
["bitfinex","BTCUSD",1771139036523,[[70391.0,0.07103175],[70390.0,0.0006381],[70389.0,0.4113531],[70386.0,0.28414585],[70385.0,0.17321589]],[[70398.0,0.07102491],[70399.0,0.0710247],[70401.0,0.02280698],[70404.0,0.17056357],[70406.0,0.28407139]]]
["bitfinex","BTCUSD",1771139086204,[[70416.0,0.07100658],[70414.0,0.0710086],[70412.0,0.28404003],[70409.0,0.30786743],[70407.0,0.2967303]],[[70417.0,0.0004],[70418.0,7.308e-05],[70419.0,0.0004],[70420.0,0.00012],[70423.0,0.02458646]]]
["bitfinex","BTCUSD",1771139137596,[[70402.0,0.07101886],[70401.0,0.00063383],[70400.0,0.07102207],[70397.0,0.28410154],[70396.0,0.0002]],[[70411.0,0.16274844],[70412.0,0.02416399],[70413.0,0.28404015],[70418.0,0.00012],[70462.0,0.17030462]]]
["bitfinex","BTCUSD",1771139206585,[[70396.0,0.07102671],[70394.0,0.07122681],[70391.0,0.28412428],[70390.0,0.29696512],[70373.0,0.56839981]],[[70401.0,0.0004],[70402.0,0.07102155],[70403.0,0.09516577],[70406.0,0.28406882],[70407.0,0.15352534]]]
["bitfinex","BTCUSD",1771139215788,[[70397.0,0.07102558],[70395.0,0.07102699],[70394.0,0.0002],[70393.0,0.2841172],[70391.0,0.3152807]],[[70401.0,0.0004],[70403.0,0.07101992],[70404.0,0.071019],[70405.0,0.02315467],[70407.0,0.44572951]]]
["bitfinex","BTCUSD",1771139279270,[[70377.0,0.07104586],[70375.0,0.07124794],[70372.0,0.28420298],[70371.0,0.21362345],[70370.0,0.00012]],[[70383.0,0.09431949],[70385.0,0.07103852],[70386.0,0.14951051],[70388.0,0.28414253],[70390.0,0.58114693]]]
["bitfinex","BTCUSD",1771139356976,[[70350.0,0.0710732],[70349.0,0.0152699],[70347.0,0.28430365],[70346.0,0.02255311],[70337.0,0.34052]],[[70357.0,0.0004],[70358.0,0.07106546],[70359.0,0.07106446],[70360.0,0.00012],[70361.0,0.28424992]]]
["bitfinex","BTCUSD",1771139418783,[[70335.0,0.0002],[70333.0,0.07109006],[70332.0,0.07116488],[70330.0,0.0002474],[70329.0,0.58172421]],[[70339.0,0.00039256],[70340.0,0.07108371],[70341.0,0.0004],[70342.0,0.07108202],[70343.0,0.28432202]]]
["bitfinex","BTCUSD",1771139470006,[[70360.0,0.02315174],[70359.0,0.29719603],[70358.0,0.41146321],[70355.0,0.28427132],[70300.0,0.03218373]],[[70367.0,0.07105635],[70368.0,0.07105686],[70369.0,0.00061386],[70370.0,0.28461301],[70376.0,0.30911052]]]
["bitfinex","BTCUSD",1771139503270,[[70380.0,0.07104211],[70379.0,0.19536058],[70377.0,0.29719603],[70370.0,0.00012],[70368.0,0.3404]],[[70389.0,0.0004],[70390.0,0.0001274],[70397.0,0.0001274]]]
["bitfinex","BTCUSD",1771139565352,[[70427.0,0.07099483],[70426.0,0.07099458],[70424.0,0.28399217],[70420.0,0.2970138],[70419.0,0.28400619]],[[70431.0,0.00340922],[70437.0,0.11561886],[70438.0,0.34016],[70440.0,0.58146425],[70464.0,0.16977911]]]
["bitfinex","BTCUSD",1771139582879,[[70432.0,0.0238684],[70431.0,0.0709897],[70428.0,0.2839765],[70427.0,0.11244659],[70426.0,0.0002]],[[70439.0,0.07098362],[70440.0,0.07150264],[70444.0,0.2839163],[70445.0,0.0158708],[70446.0,0.11561886]]]
["bitfinex","BTCUSD",1771139639275,[[70441.0,0.02462494],[70440.0,0.07098224],[70436.0,0.11248052],[70431.0,0.28396246],[70398.0,0.31903764]],[[70446.0,0.00025741],[70447.0,0.07097605],[70448.0,0.07097469],[70450.0,0.00012],[70451.0,0.28388587]]]
["bitfinex","BTCUSD",1771139702030,[[70458.0,0.07096332],[70457.0,0.07096339],[70454.0,0.28387262],[70453.0,0.02359886],[70452.0,0.11665794]],[[70461.0,0.0004],[70465.0,0.07095741],[70467.0,0.07095586],[70469.0,0.0245233],[70470.0,0.00012]]]
["bitfinex","BTCUSD",1771139739766,[[70499.0,0.29640058],[70496.0,0.02420559],[70480.0,0.29652058],[70474.0,0.56783575],[70468.0,0.10283604]],[[70519.0,0.09088],[70520.0,0.00012],[70522.0,0.34004],[70523.0,0.0002558],[70524.0,0.01256294]]]
["bitfinex","BTCUSD",1771139752796,[[70506.0,0.02490021],[70503.0,0.12233274],[70501.0,0.33284907],[70430.0,0.17058148],[70429.0,0.64227671]],[[70518.0,0.00740039],[70520.0,0.00012],[70521.0,0.33996],[70522.0,0.12781796],[70533.0,0.42533311]]]
["bitfinex","BTCUSD",1771139795212,[[70537.0,0.0908],[70527.0,0.0703992],[70520.0,1.77072289],[70505.0,0.0384]],[[70568.0,0.0003585],[70576.0,0.33968],[70578.0,0.105893],[70579.0,0.1262782],[70581.0,0.4219642]]]
["bitfinex","BTCUSD",1771139822078,[[70538.0,0.33245932],[70535.0,0.07088582],[70533.0,0.02299202],[70532.0,0.28355785],[70530.0,0.00012]],[[70547.0,0.13576963],[70549.0,0.0859664],[70550.0,0.00012],[70553.0,0.2834759],[70554.0,0.3396]]]
["bitfinex","BTCUSD",1771139847438,[[70571.0,0.07084998],[70570.0,0.07085063],[70568.0,0.33235752],[70566.0,0.30748367],[70561.0,0.28344178]],[[70575.0,0.01326054],[70579.0,0.07884075],[70580.0,0.07096162],[70581.0,0.02382467],[70582.0,0.12178422]]]
["bitfinex","BTCUSD",1771139892132,[[70576.0,0.16392854],[70575.0,0.07084641],[70574.0,0.07084759],[70571.0,0.28340117],[70567.0,0.63492202]],[[70580.0,0.00052],[70582.0,0.07083965],[70584.0,0.0004],[70585.0,0.00022],[70588.0,0.02424149]]]
["bitfinex","BTCUSD",1771139923917,[[70774.0,0.0706474],[70770.0,0.33064054],[70768.0,0.28260998],[70766.0,0.09056],[70764.0,0.3388]],[[70784.0,0.07063831],[70785.0,0.0001297],[70786.0,0.18050967],[70795.0,0.28250875],[70796.0,0.02383612]]]
["bitfinex","BTCUSD",1771139932839,[[70789.0,0.07063226],[70788.0,0.07063263],[70784.0,0.28254684],[70780.0,0.33064054],[70774.0,0.09052]],[[70796.0,0.00012954],[70797.0,0.0710246],[70799.0,0.07062263],[70800.0,0.09895056],[70802.0,0.28248116]]]
["bitfinex","BTCUSD",1771139958415,[[70795.0,0.07062586],[70780.0,0.42058367],[70778.0,0.2762],[70776.0,0.19083246],[70772.0,0.23886598]],[[70804.0,0.07061819],[70809.0,0.02489969],[70810.0,0.20092668],[70812.0,0.28244062],[70818.0,0.33162452]]]
["bitfinex","BTCUSD",1771139997697,[[70839.0,0.07058258],[70821.0,0.21662693],[70820.0,0.4839768],[70812.0,0.02344075],[70810.0,0.00012]],[[70851.0,0.09044],[70859.0,0.24788494],[70860.0,0.02418543],[70878.0,0.28264],[70884.0,0.34355255]]]
["bitfinex","BTCUSD",1771140027040,[[70789.0,0.07063209],[70786.0,0.28254031],[70780.0,0.33039421],[70778.0,0.22053335],[70774.0,0.00012958]],[[70806.0,0.07061555],[70807.0,0.22046706],[70809.0,0.07061294],[70810.0,0.00012],[70811.0,0.37292435]]]
["bitfinex","BTCUSD",1771140056275,[[70765.0,0.28262336],[70760.0,0.33039421],[70750.0,0.56548604],[70730.0,0.00012],[70728.0,0.07093315]],[[70784.0,0.23262018],[70786.0,0.00043213],[70787.0,0.07063445],[70788.0,0.07070912],[70790.0,0.33079421]]]
["bitfinex","BTCUSD",1771140076136,[[70840.0,0.23395821],[70835.0,0.02370737],[70830.0,0.00012],[70829.0,0.32772],[70827.0,0.56474937]],[[70859.0,0.29845506],[70860.0,0.35489235],[70870.0,0.2827663],[70880.0,0.33836],[70881.0,0.09044]]]
["bitfinex","BTCUSD",1771140108926,[[70893.0,0.33804],[70892.0,0.37260908],[70887.0,0.28213822],[70865.0,0.2824],[70834.0,0.0002]],[[70906.0,0.07051688],[70908.0,0.07051397],[70911.0,0.28204431],[70919.0,0.2469064],[70920.0,0.35439068]]]
["bitfinex","BTCUSD",1771140128920,[[70860.0,0.00012],[70858.0,0.0002],[70855.0,0.24588804],[70852.0,0.09362756],[70847.0,0.28229456]],[[70864.0,0.07055777],[70877.0,0.2469064],[70880.0,0.00012],[70884.0,0.02396171],[70886.0,0.2821551]]]
["bitfinex","BTCUSD",1771140153749,[[70860.0,0.00012],[70855.0,0.07056649],[70854.0,0.07056742],[70852.0,0.1552],[70850.0,0.09048]],[[70863.0,0.07055868],[70866.0,0.07055629],[70867.0,0.54622839],[70870.0,0.32917921],[70872.0,0.28220065]]]
["bitfinex","BTCUSD",1771140189312,[[70807.0,0.0002],[70805.0,0.0002],[70785.0,1.41272263],[70776.0,0.33884]],[[70820.0,0.00012],[70821.0,0.14091581],[70823.0,0.11183266],[70825.0,0.33832],[70829.0,0.02493445]]]
["bitfinex","BTCUSD",1771140206402,[[70809.0,0.07061249],[70808.0,0.07061323],[70805.0,0.2824655],[70803.0,0.0002],[70801.0,0.26279489]],[[70810.0,0.00012],[70818.0,0.21142819],[70819.0,0.0940835],[70820.0,0.00012],[70821.0,0.39509439]]]
["bitfinex","BTCUSD",1771140237457,[[70775.0,0.07064641],[70774.0,0.00043213],[70773.0,0.28259129],[70770.0,0.00012],[70767.0,0.26367281]],[[70785.0,0.09048],[70786.0,0.33852],[70790.0,0.60928489],[70791.0,0.02257465],[70800.0,0.28260816]]]
["bitfinex","BTCUSD",1771140278462,[[70750.0,0.00012],[70744.0,0.02276597],[70742.0,0.26482516],[70710.0,0.33076584],[70703.0,0.07087218]],[[70760.0,0.33076584],[70763.0,0.28733111],[70764.0,0.33872],[70766.0,0.28262255],[70776.0,0.42387827]]]
["bitfinex","BTCUSD",1771140316625,[[70664.0,0.07075673],[70662.0,0.28303563],[70660.0,0.00012],[70659.0,0.0002]],[[70680.0,0.33192449],[70685.0,0.28334705],[70693.0,0.0004],[70709.0,0.18104816],[70736.0,0.40007531]]]
["bitfinex","BTCUSD",1771140323655,[[70636.0,0.00012],[70630.0,0.00012],[70624.0,0.62206776],[70622.0,0.39131969],[70621.0,0.02379434]],[[70642.0,0.07077948],[70643.0,0.07077881],[70646.0,0.26731568],[70649.0,0.02261628],[70669.0,0.25887936]]]
["bitfinex","BTCUSD",1771140366264,[[70670.0,0.00012],[70664.0,0.2830259],[70650.0,0.33150492],[70646.0,0.56619802],[70587.0,0.7224005]],[[70690.0,0.33150492],[70701.0,0.42432298],[70702.0,0.11265647],[70706.0,0.16827936],[70710.0,0.54332082]]]
["bitfinex","BTCUSD",1771140407792,[[70675.0,0.0002],[70672.0,0.07074907],[70669.0,0.28300866],[70665.0,0.28302285],[70660.0,0.00032]],[[70679.0,0.07074258],[70680.0,0.00012],[70681.0,0.07074214],[70684.0,0.28295051],[70685.0,0.58802743]]]
["bitfinex","BTCUSD",1771140424607,[[70646.0,0.0002],[70643.0,0.07077784],[70642.0,0.07077754],[70640.0,0.00012],[70638.0,0.33892]],[[70650.0,0.07962168],[70651.0,0.07077107],[70655.0,0.25652251],[70657.0,0.00013003],[70660.0,0.00012]]]
["bitfinex","BTCUSD",1771140480259,[[70677.0,0.07074432],[70676.0,0.07074353],[70675.0,0.23714864],[70673.0,0.42133056],[70670.0,0.28312261]],[[70684.0,0.07073811],[70686.0,0.07073577],[70687.0,0.07962168],[70688.0,0.28293463],[70689.0,0.00013005]]]
["bitfinex","BTCUSD",1771140542555,[[70684.0,0.00012999],[70681.0,0.0002228],[70680.0,0.0002],[70679.0,0.22819987],[70675.0,0.2829844]],[[70692.0,0.07073],[70693.0,0.07072933],[70695.0,0.05904652],[70700.0,0.00012],[70701.0,0.53740727]]]
["bitfinex","BTCUSD",1771140543680,[[70684.0,0.00012999],[70683.0,0.07073804],[70681.0,0.40984247],[70680.0,0.0002],[70676.0,0.09056]],[[70691.0,0.07073038],[70693.0,0.05904652],[70694.0,0.2942275],[70695.0,0.28290761]]]
["bitfinex","BTCUSD",1771140601676,[[70710.0,0.00012],[70709.0,0.08596],[70708.0,0.0005363],[70707.0,0.00036],[70705.0,0.07071558]],[[70721.0,0.02326086],[70723.0,0.07069905],[70727.0,0.2827778],[70729.0,0.25266959],[70730.0,0.00012]]]
["bitfinex","BTCUSD",1771140645520,[[70660.0,0.04883428],[70659.0,0.33145586],[70658.0,0.07076275],[70651.0,0.25464766],[70650.0,0.00012]],[[70670.0,0.0004],[70675.0,0.07074701],[70676.0,0.14218139],[70678.0,0.07114415],[70681.0,0.11295081]]]
["bitfinex","BTCUSD",1771140689362,[[70726.0,0.09487518],[70725.0,0.07069595],[70720.0,0.33109709],[70717.0,0.26205355],[70716.0,0.33876]],[[70735.0,0.0004],[70739.0,0.0005299],[70740.0,0.27160078],[70743.0,0.0004],[70744.0,0.07231704]]]
["bitfinex","BTCUSD",1771140694894,[[70733.0,0.07068756],[70732.0,0.09492421],[70730.0,0.28288423],[70729.0,0.3388],[70728.0,0.09056]],[[70749.0,0.28469895],[70750.0,0.00052],[70754.0,0.09096]]]
["bitfinex","BTCUSD",1771140744328,[[70740.0,0.29410291],[70737.0,0.02420935],[70736.0,0.42473388],[70688.0,0.01441966],[70687.0,0.48952352]],[[70755.0,0.02412121],[70758.0,0.07066367],[70759.0,0.2752291],[70760.0,0.36476506],[70761.0,0.28304442]]]
["bitfinex","BTCUSD",1771140816290,[[70715.0,0.000375],[70712.0,0.0002],[70708.0,0.02438465],[70705.0,0.000375],[70703.0,0.28140912]],[[70725.0,0.28362792],[70726.0,0.07069573],[70730.0,0.2941364],[70732.0,0.33876],[70733.0,0.09056]]]
["bitfinex","BTCUSD",1771140821224,[[70714.0,0.07070726],[70712.0,0.35127791],[70711.0,0.02418465],[70710.0,0.2940164],[70701.0,0.00043358]],[[70720.0,0.00012],[70729.0,0.02288141],[70730.0,0.33892],[70733.0,0.07068918],[70734.0,0.28362792]]]
["bitfinex","BTCUSD",1771140880661,[[70822.0,0.0002],[70820.0,0.07060134],[70817.0,0.28241601],[70815.0,0.0002]],[[70830.0,0.00012],[70834.0,0.02265987],[70837.0,0.65584083],[70838.0,0.07058437],[70839.0,0.07058344]]]
["bitfinex","BTCUSD",1771140909114,[[70850.0,0.00012],[70848.0,0.02327116],[70845.0,0.32380917],[70830.0,0.00012],[70807.0,0.45654189]],[[70865.0,0.33828],[70866.0,0.38306292],[70869.0,0.0904],[70882.0,0.28216014],[70887.0,0.3942]]]
["bitfinex","BTCUSD",1771140915786,[[70818.0,0.0001614],[70812.0,0.09828484]],[[70830.0,0.00012],[70831.0,0.07059136]]]
["bitfinex","BTCUSD",1771140956652,[[70802.0,0.0002],[70799.0,0.07062244],[70798.0,0.02311403],[70797.0,0.0005808],[70794.0,0.31758016]],[[70812.0,0.02362127],[70813.0,0.33527838],[70814.0,0.07060837],[70815.0,0.07060709],[70819.0,0.28241291]]]
["bitfinex","BTCUSD",1771141008081,[[70864.0,0.07055679],[70863.0,0.3382],[70861.0,0.28224118],[70860.0,0.3300002],[70859.0,0.02298986]],[[70875.0,0.35347551],[70876.0,0.0004],[70881.0,0.0002978],[70883.0,0.07053891],[70891.0,0.62032336]]]
["bitfinex","BTCUSD",1771141046763,[[70872.0,0.07076958],[70870.0,0.07067145],[70868.0,0.02368885],[70867.0,0.28221748],[70863.0,0.28223104]],[[70884.0,0.02440297],[70885.0,0.32891937],[70886.0,0.07053657],[70887.0,0.0004323],[70888.0,0.07053462]]]
["bitfinex","BTCUSD",1771141062706,[[70874.0,0.0004873],[70873.0,0.07054674],[70870.0,0.00012],[70867.0,0.02366585],[70866.0,0.32543043]],[[70882.0,0.02274831],[70887.0,0.32747748],[70890.0,0.00012],[70891.0,0.282125],[70917.0,1.41010644]]]
["bitfinex","BTCUSD",1771141098355,[[70939.0,0.07048269],[70937.0,0.07048493],[70931.0,0.34013182],[70930.0,0.3295848],[70928.0,0.01070021]],[[70949.0,0.02479525],[70954.0,0.4070291],[70959.0,0.28285293],[70960.0,0.33001702],[70966.0,0.28202675]]]
["bitfinex","BTCUSD",1771141124083,[[70875.0,0.35310609],[70874.0,0.00022],[70872.0,0.00022],[70870.0,0.00012],[70866.0,0.00022]],[[70890.0,0.61120152],[70897.0,0.09028],[70900.0,0.42325347],[70962.0,0.23927628],[71010.0,0.00035076]]]
["bitfinex","BTCUSD",1771141167334,[[70902.0,0.07051912],[70901.0,0.07052086],[70900.0,0.00012],[70898.0,0.2820923],[70895.0,0.28210509]],[[70910.0,0.0002],[70912.0,0.07050998],[70913.0,0.0246331],[70914.0,0.43595844],[70921.0,0.28200706]]]
["bitfinex","BTCUSD",1771141178127,[[70880.0,0.00012],[70878.0,0.00022],[70876.0,0.35907614],[70872.0,0.33822],[70870.0,0.32938382]],[[70895.0,0.0246331],[70898.0,0.36652931],[70900.0,0.00012],[70910.0,0.11222339],[70941.0,0.49971943]]]
["bitfinex","BTCUSD",1771141200137,[[70820.0,0.00012],[70814.0,0.36654361],[70811.0,0.02263521],[70810.0,0.32916382],[70800.0,0.61364946]],[[70831.0,0.02317673],[70834.0,0.37395787],[70837.0,0.2823396],[70840.0,0.00012]]]
["bitfinex","BTCUSD",1771141254480,[[70853.0,0.33812],[70851.0,0.43077093],[70850.0,0.42312658],[70848.0,0.09036],[70847.0,0.28229706]],[[70862.0,0.07056033],[70864.0,0.07055792],[70870.0,0.00012],[70871.0,0.02330421],[70873.0,0.37963847]]]
["bitfinex","BTCUSD",1771141266241,[[70880.0,0.329508],[70878.0,0.07054362],[70874.0,0.64239002],[70873.0,0.02262701],[70870.0,0.00012]],[[70889.0,0.07053359],[70894.0,0.28211333],[70895.0,0.02330421],[70897.0,0.37963847],[70898.0,0.2978014]]]
["bitfinex","BTCUSD",1771141331030,[[70838.0,1e-08],[70836.0,0.00022],[70835.0,0.00022],[70834.0,0.00022],[70830.0,0.33858]],[[70839.0,0.07058258],[70840.0,0.07058185],[70842.0,0.28232021],[70843.0,0.02444798],[70845.0,0.28243732]]]
["bitfinex","BTCUSD",1771141366860,[[70806.0,0.02376934],[70805.0,0.38450144],[70803.0,0.07061765],[70802.0,0.33828],[70801.0,0.07092138]],[[70816.0,0.07060601],[70817.0,0.07060527],[70822.0,0.02358102],[70826.0,0.28258266],[70828.0,0.3788404]]]
["bitfinex","BTCUSD",1771141381608,[[70821.0,0.33828],[70818.0,0.09437264],[70810.0,0.33034955],[70801.0,0.92783961],[70792.0,0.56502869]],[[70830.0,0.00012],[70832.0,0.02358102],[70836.0,0.3788404],[70844.0,0.03532458],[70847.0,0.5138901]]]
["bitfinex","BTCUSD",1771141416530,[[70820.0,0.0002483],[70815.0,0.33828],[70814.0,0.07082736],[70813.0,0.00022],[70808.0,0.38836397]],[[70823.0,0.02337208],[70828.0,0.45494222],[70830.0,0.29344405],[70831.0,0.28236498],[70891.0,0.53762621]]]
["bitfinex","BTCUSD",1771141474024,[[70813.0,0.02335787],[70810.0,0.07061147],[70808.0,0.38502621],[70805.0,0.28246362],[70699.0,0.70851079]],[[70823.0,0.07059868]]]
["bitfinex","BTCUSD",1771141485962,[[70790.0,0.00012],[70788.0,0.00022],[70786.0,0.07081513],[70785.0,0.07085581],[70780.0,0.00034]],[[70798.0,0.0706243],[70800.0,0.0228685],[70802.0,7.938e-05],[70804.0,0.401189],[70808.0,0.28245483]]]
["bitfinex","BTCUSD",1771141554338,[[70779.0,0.00045977],[70778.0,0.00022],[70775.0,0.09548734],[70774.0,0.0004417],[70773.0,0.00022]],[[70787.0,0.07063472],[70789.0,0.07063301],[70790.0,0.29367675],[70791.0,0.28252474],[70792.0,0.02268596]]]
["bitfinex","BTCUSD",1771141592106,[[70819.0,0.07060252],[70813.0,0.3384],[70812.0,0.02317524],[70810.0,0.29366283],[70808.0,0.37614536]],[[70820.0,0.00012],[70826.0,0.02322723],[70829.0,0.37632407],[70830.0,0.29378283],[70853.0,0.67738372]]]
["bitfinex","BTCUSD",1771141638092,[[70760.0,0.07078113],[70759.0,0.07066053],[70755.0,0.30659934],[70754.0,0.36972259],[70752.0,0.0906961]],[[70772.0,0.09442528],[70773.0,0.44163944],[70780.0,0.29387138],[70781.0,0.28256614],[70784.0,4.324e-05]]]
["bitfinex","BTCUSD",1771141657489,[[70770.0,0.07077125],[70769.0,0.07087233],[70765.0,0.30655898],[69754.0,0.0141421],[68777.0,0.00356124]],[[70778.0,0.0002],[70780.0,0.00012],[70782.0,0.09441527],[70783.0,0.07069411],[70784.0,0.37103402]]]
["bitfinex","BTCUSD",1771141702876,[[70735.0,0.00022],[70733.0,0.00012988],[70732.0,0.00022],[70731.0,0.18480182],[70730.0,0.00072]],[[70742.0,0.02475669],[70743.0,0.070679],[70745.0,0.07067702],[70746.0,0.37606165],[70748.0,0.3386063]]]
["bitfinex","BTCUSD",1771141762689,[[70746.0,0.07067537],[70745.0,0.00022],[70744.0,0.07089722],[70741.0,0.28271904],[70740.0,0.29395518]],[[70750.0,0.02370491],[70755.0,0.41994198],[70756.0,0.0002],[70757.0,0.07066635],[70763.0,0.28263473]]]
["bitfinex","BTCUSD",1771141783876,[[70742.0,0.07067893],[70741.0,0.07067985],[70740.0,0.02287338],[70737.0,0.28295445],[70708.0,0.07081928]],[[70749.0,4.356e-05],[70750.0,0.0002],[70752.0,0.07066975],[70753.0,0.07066895],[70755.0,0.02428404]]]
["bitfinex","BTCUSD",1771141839085,[[70776.0,0.07064352],[70773.0,0.28259103],[70770.0,0.91486303],[70769.0,0.0001844],[70512.0,1.41702158]],[[70785.0,0.36358938],[70786.0,0.0002],[70787.0,0.07063482],[70788.0,0.07063532],[70790.0,0.2940614]]]
["bitfinex","BTCUSD",1771141889668,[[70769.0,0.09422684],[70768.0,0.00022],[70767.0,0.00022],[70766.0,0.0003048],[70733.0,0.07013861]],[[70781.0,0.33059543],[70791.0,0.28252394],[70948.0,1.27646063],[70951.0,1.2421],[71010.0,0.04303698]]]
["bitfinex","BTCUSD",1771141937051,[[70776.0,0.00022],[70775.0,0.07129933],[70774.0,0.0001601],[70772.0,0.07064875],[70770.0,0.28272349]],[[70783.0,0.37273696],[70785.0,0.07063697],[70788.0,0.28253592],[70790.0,0.00012],[70843.0,0.41921757]]]
["bitfinex","BTCUSD",1771141952540,[[70773.0,0.00022],[70770.0,0.00012],[70768.0,0.00022],[70767.0,0.00022],[70766.0,0.02447735]],[[70781.0,0.32546661],[70786.0,0.28254355],[70803.0,0.03474064],[70810.0,1.41223429],[70813.0,0.11275227]]]
["bitfinex","BTCUSD",1771142008249,[[70755.0,0.02487989],[70750.0,0.00012],[70749.0,0.33852],[70744.0,0.09052],[70737.0,0.28273624]],[[70769.0,0.29285918],[70770.0,0.33180953],[70774.0,0.33902]]]
["bitfinex","BTCUSD",1771142052862,[[70720.0,0.00034],[70718.0,0.40926301],[70717.0,0.00022],[70716.0,0.00022],[70715.0,0.00046]],[[70732.0,0.07069008],[70735.0,0.29258181],[70736.0,5.5e-05],[70740.0,0.3310191],[70748.0,0.42404465]]]
["bitfinex","BTCUSD",1771142060608,[[70720.0,0.00034],[70718.0,0.07092293],[70717.0,0.40948256],[70716.0,0.00022],[70715.0,0.30318914]],[[70731.0,0.02377099],[70734.0,0.07088811],[70736.0,5.5e-05],[70737.0,0.30270525],[70740.0,0.28284701]]]
["bitfinex","BTCUSD",1771142120197,[[70750.0,0.07067108],[70747.0,0.28269424],[70745.0,0.36337147],[70724.0,0.00022],[68747.0,0.06350207]],[[70760.0,0.29415451],[70763.0,0.37741122],[70765.0,0.07079696],[70768.0,0.28261669],[70791.0,0.357786]]]
["bitfinex","BTCUSD",1771142173209,[[70801.0,0.07062027],[70797.0,0.28249606],[70796.0,0.2828112],[70792.0,0.02406395],[70780.0,0.28255771]],[[70809.0,0.02466972],[70810.0,0.00012],[70813.0,0.0841367],[70814.0,0.07060948],[70815.0,0.0002]]]
["bitfinex","BTCUSD",1771142223686,[[70794.0,0.00022],[70791.0,0.00012975],[70789.0,0.33848],[70786.0,0.36444753],[70783.0,0.00022]],[[70797.0,0.07062505],[70798.0,0.07062391],[70800.0,0.0240309],[70801.0,0.28248411],[70805.0,0.0002]]]
["bitfinex","BTCUSD",1771142233891,[[70796.0,0.31963103],[70794.0,0.00022],[70793.0,0.07062824],[70792.0,0.07062759],[70791.0,0.00012975]],[[70804.0,0.0706179],[70805.0,0.07081821],[70809.0,0.28263374],[72111.0,0.00045517],[72157.0,0.0001]]]
["bitfinex","BTCUSD",1771142287874,[[70771.0,0.67130412],[70769.0,0.07065209],[70768.0,0.09350127],[70767.0,0.00043295],[70765.0,0.28262345]],[[70776.0,8.64e-05],[70781.0,0.36421518],[70782.0,0.07064133],[70784.0,0.02366417],[70785.0,0.28254716]]]
["bitfinex","BTCUSD",1771142343706,[[70822.0,0.02456383],[70820.0,0.33033852],[70812.0,0.00022],[70810.0,0.00012],[70809.0,0.3384]],[[70841.0,0.07070136],[70842.0,0.02307146],[70847.0,0.28230118],[70849.0,0.11255393],[70850.0,0.29538535]]]
["bitfinex","BTCUSD",1771142381567,[[70841.0,0.37713801],[70839.0,0.07058175],[70837.0,0.28233696],[70832.0,0.28235749],[70830.0,0.33006255]],[[70844.0,0.01322798],[70845.0,0.0004562],[70847.0,5e-05],[70850.0,0.00012],[70851.0,0.14110396]]]
["bitfinex","BTCUSD",1771142403304,[[70879.0,0.30975458],[70878.0,0.29304821],[70877.0,0.07054469],[70870.0,0.28232491],[70856.0,0.42339284]],[[70890.0,0.00012],[70893.0,0.39480025],[70894.0,0.3382],[70895.0,0.13514996],[70897.0,0.16902475]]]
["bitfinex","BTCUSD",1771142449844,[[70862.0,0.07055967],[70860.0,0.07056101],[70858.0,0.27890106],[70857.0,0.28225556],[70850.0,0.94579098]],[[70870.0,0.00032],[70873.0,0.07054897],[70874.0,0.07319972],[70875.0,0.0705486],[70878.0,0.28217658]]]
["bitfinex","BTCUSD",1771142476744,[[70900.0,0.57758553],[70898.0,0.33812],[70894.0,0.28210963],[70868.0,1.41106347],[70837.0,0.55698709]],[[70910.0,0.00012],[70916.0,0.0731282],[70922.0,0.30160141],[70923.0,0.01130026],[70926.0,0.28198579]]]
["bitfinex","BTCUSD",1771142515489,[[70932.0,0.07048907],[70930.0,0.00012],[70929.0,0.28197046],[70926.0,0.57443252],[70916.0,0.20787503]],[[70936.0,0.07272161],[70940.0,0.29036495],[70945.0,0.07047736],[70947.0,0.41982092],[70948.0,0.34914062]]]
["bitfinex","BTCUSD",1771142562271,[[70879.0,0.28659138],[70870.0,0.66772418],[70869.0,0.00012944],[70837.0,0.147],[70832.0,0.34800855]],[[70890.0,0.00012],[70895.0,0.07258996],[70898.0,0.29132334],[70910.0,0.32972418],[70912.0,0.0002881]]]
["bitfinex","BTCUSD",1771142599470,[[70863.0,0.07055829],[70862.0,0.0709082],[70861.0,0.00022],[70860.0,0.00012],[70859.0,0.28424201]],[[70873.0,0.07254996],[70874.0,0.07054813],[70875.0,0.07054698],[70877.0,5e-05],[70878.0,0.28217699]]]
["bitfinex","BTCUSD",1771142614534,[[70893.0,0.0705285],[70892.0,0.07052783],[70889.0,0.28212922],[70886.0,0.3295296],[70882.0,0.56617711]],[[70896.0,0.03675158],[70900.0,0.00012],[70902.0,0.29495283],[70904.0,0.07071861],[70905.0,0.07051879]]]
["bitfinex","BTCUSD",1771142657950,[[70902.0,0.07051944],[70901.0,0.33804],[70900.0,0.07064139],[70898.0,0.60843234],[70897.0,0.2820979]],[[70911.0,0.07051119],[70915.0,0.2820305],[70916.0,0.025],[70920.0,0.56873745],[70945.0,0.0356756]]]
["bitfinex","BTCUSD",1771142684738,[[70907.0,0.07051391],[70900.0,0.02448826],[70897.0,0.66718979],[70896.0,0.43573424],[70876.0,1.41090488]],[[70910.0,0.00032],[70915.0,0.09365677],[70916.0,0.28595162],[70918.0,0.07050446],[70919.0,0.338]]]
["bitfinex","BTCUSD",1771142705836,[[70921.0,0.07050097],[70920.0,6.705e-05],[70919.0,0.28200882],[70914.0,0.02448826],[70913.0,0.28203564]],[[70930.0,0.02331982],[70931.0,0.35644274],[70943.0,0.2819192],[70962.0,0.56368697],[70993.0,0.42271831]]]
["bitfinex","BTCUSD",1771142746430,[[70943.0,0.09425226],[70941.0,0.07048082],[70940.0,0.28192649],[70934.0,0.28194826],[70914.0,0.28087924]],[[70944.0,0.00032952],[70950.0,4e-05],[70954.0,0.07046891],[70955.0,0.33784],[70984.0,1.44370182]]]
["bitfinex","BTCUSD",1771142775551,[[70958.0,0.00090715],[70957.0,0.40822465],[70955.0,0.28186654],[70950.0,0.42410198],[70934.0,0.911912]],[[70968.0,0.07045442],[70969.0,0.31579557],[70971.0,0.07045187],[70972.0,0.0231651],[70973.0,0.28179885]]]
["bitfinex","BTCUSD",1771142803816,[[70964.0,0.21014562],[70963.0,0.0904187],[70960.0,4e-05],[70951.0,0.28087924],[70950.0,0.14704]],[[70988.0,0.02266645],[70989.0,0.0002],[70990.0,0.32889567],[70991.0,0.0001294],[70995.0,0.27006683]]]
["bitfinex","BTCUSD",1771142836211,[[70996.0,0.07042563],[70992.0,0.28215212],[70991.0,7e-05],[70989.0,0.00022],[70988.0,0.28173646]],[[71003.0,0.01765948],[71007.0,0.07041559],[71008.0,0.0704146],[71010.0,4e-05],[71015.0,0.61911267]]]
["bitfinex","BTCUSD",1771142887013,[[70971.0,0.0704511],[70970.0,0.47022195],[70968.0,0.33772],[70965.0,0.34746606],[70801.0,0.00013562]],[[70979.0,0.07044337],[70981.0,0.07044322],[70983.0,0.28176157],[70984.0,0.02386573],[70987.0,0.35082065]]]
["bitfinex","BTCUSD",1771142921796,[[70957.0,0.070465],[70955.0,0.07046544],[70952.0,0.96323556],[70950.0,4e-05],[70948.0,0.30489382]],[[70967.0,0.07045722],[70969.0,0.28181629],[70971.0,0.0233067],[70974.0,0.63156507],[71016.0,0.11219938]]]
["bitfinex","BTCUSD",1771142926673,[[70950.0,4e-05],[70942.0,0.07060886],[70940.0,0.07052166],[70934.0,0.28194905],[70920.0,0.47022195]],[[70951.0,0.07047117],[70959.0,0.28185662],[70960.0,0.34695641],[70980.0,0.47042195],[70989.0,1.40868459]]]
["bitfinex","BTCUSD",1771142974718,[[70969.0,0.00022],[70968.0,0.07045415],[70966.0,0.07045579],[70964.0,0.28183213],[70962.0,0.02381143]],[[70973.0,0.00020001],[70975.0,0.41832777],[70976.0,0.0002808],[70977.0,0.07044569],[70979.0,0.30452272]]]
["bitfinex","BTCUSD",1771143016353,[[70937.0,0.00034958],[70934.0,0.07048799],[70933.0,0.07048896],[70931.0,0.48468],[70930.0,0.00026]],[[70944.0,0.07047812],[70946.0,0.09474332],[70948.0,0.64179011],[70953.0,0.28188468],[70976.0,0.03546115]]]
["bitfinex","BTCUSD",1771143044169,[[70987.0,0.07043468],[70983.0,0.30015684],[70982.0,0.3627318],[70976.0,0.28178409],[70950.0,1.3460179]],[[70996.0,0.07052394],[70997.0,0.07042576],[70998.0,0.0001587],[71001.0,0.28168843],[71003.0,0.02298975]]]
["bitfinex","BTCUSD",1771143074736,[[70956.0,0.0704653],[70955.0,0.0704653],[70952.0,0.28187849],[70950.0,0.63733048],[70946.0,0.00022]],[[70963.0,0.02392208],[70964.0,0.07045916],[70965.0,0.34380588],[70968.0,0.28206155],[70974.0,0.28179502]]]
["bitfinex","BTCUSD",1771143110683,[[70862.0,0.07055967],[70859.0,0.07056224],[70857.0,0.0236703],[70854.0,0.32808096],[70850.0,0.91983693]],[[70869.0,0.00043138],[70870.0,4e-05],[70872.0,0.07054989],[70874.0,0.07054815],[70876.0,0.09032]]]
["bitfinex","BTCUSD",1771143128793,[[70876.0,0.0236703],[70873.0,0.0705481],[70870.0,4e-05],[70861.0,0.42746428],[70860.0,0.63930908]],[[70890.0,4e-05],[70893.0,0.3622557]]]
["bitfinex","BTCUSD",1771143162170,[[70812.0,0.00282547],[70811.0,0.07060985],[70810.0,0.32897272],[70805.0,0.28246426],[70532.0,0.01]],[[70820.0,0.0706423],[70825.0,0.33788],[70829.0,0.30563396],[70830.0,0.33628898],[70832.0,0.0904]]]
["bitfinex","BTCUSD",1771143213026,[[70787.0,0.00022],[70782.0,0.00022],[70781.0,0.0002851],[70779.0,0.33796],[70777.0,0.02319819]],[[70788.0,0.07063344],[70793.0,0.02421014],[70795.0,0.32007276],[70800.0,0.64004868],[70807.0,0.28256]]]
["bitfinex","BTCUSD",1771143257540,[[70780.0,0.00026],[70779.0,0.07064146],[70778.0,0.07064162],[70776.0,7.5e-05],[70775.0,0.62084459]],[[70787.0,0.07063479],[70788.0,0.09465115],[70791.0,0.59812398],[70795.0,0.28250828],[70868.0,0.50715174]]]
["bitfinex","BTCUSD",1771143264835,[[70780.0,0.00022],[70775.0,0.07137373],[70774.0,0.07086556],[70773.0,0.43327798],[70772.0,0.00022]],[[70782.0,0.07063971],[70783.0,0.09465592],[70786.0,0.28254336],[70789.0,0.31560015],[70790.0,0.81088052]]]
["bitfinex","BTCUSD",1771143316248,[[70775.0,0.07064572],[70774.0,0.07064704],[70772.0,0.52901642],[70771.0,0.0231131],[70770.0,0.31584337]],[[70783.0,0.07063914],[70785.0,0.07063693],[70786.0,0.02340465],[70790.0,0.00024],[70805.0,0.0002]]]
["bitfinex","BTCUSD",1771143354892,[[70806.0,0.02254146],[70805.0,0.31643855],[70800.0,4e-05],[70799.0,0.64010547],[70798.0,0.28249284]],[[70817.0,0.00046409],[70820.0,4e-05],[70821.0,0.0002],[70824.0,0.30618524],[70826.0,0.33004]]]
["bitfinex","BTCUSD",1771143407011,[[70797.0,0.52880639],[70794.0,0.28250695],[70793.0,0.02375189],[70790.0,0.3078648],[70782.0,0.00022]],[[70810.0,0.0240714],[70811.0,0.07081122],[70812.0,0.38006291],[70815.0,0.6206262],[70819.0,0.28241302]]]
["bitfinex","BTCUSD",1771143422803,[[70798.0,0.07062346],[70797.0,0.0708442],[70794.0,0.30626038],[70792.0,0.62912463],[70789.0,0.28274014]],[[70805.0,0.07061682],[70806.0,0.07061582],[70809.0,0.306524],[70815.0,0.28242898],[70841.0,0.0001709]]]
["bitfinex","BTCUSD",1771143481287,[[70795.0,7.5e-05],[70793.0,0.0708484],[70790.0,0.52863799],[70788.0,0.36174132],[70782.0,0.28442408]],[[70801.0,0.07062123],[70802.0,0.02268041],[70805.0,0.28559881],[70809.0,0.00029774],[70810.0,0.52863799]]]
["bitfinex","BTCUSD",1771143521044,[[70801.0,0.33828],[70800.0,0.81101081],[70789.0,0.42401006],[70768.0,0.2830777]],[[70816.0,0.0002],[70818.0,0.07060414],[70820.0,0.00015325],[70821.0,0.52860677],[70822.0,0.28455824]]]
["bitfinex","BTCUSD",1771143538122,[[70820.0,0.07060119],[70819.0,0.52840677],[70818.0,0.34251772],[70815.0,0.28242412]],[[70830.0,0.0706323],[70831.0,0.07072015],[70834.0,0.28235232],[70838.0,0.0001288],[70846.0,0.33828]]]
["bitfinex","BTCUSD",1771143587724,[[70839.0,0.04041306],[70835.0,0.07058652],[70833.0,0.07058831],[70830.0,0.81039894],[70829.0,0.3385]],[[70843.0,0.00012969],[70846.0,0.07057629],[70848.0,0.07057369],[70850.0,0.81028329],[70852.0,0.27308588]]]
["bitfinex","BTCUSD",1771143634856,[[70832.0,0.02489951],[70828.0,0.07072304],[70827.0,0.00018],[70825.0,0.28051235],[70820.0,0.41892819]],[[70840.0,0.07082234],[70842.0,0.41892819],[70843.0,8.5e-05],[70850.0,4e-05],[70865.0,0.56445955]]]
["bitfinex","BTCUSD",1771143650031,[[70840.0,0.41896819],[70839.0,0.0705817],[70838.0,0.02422766],[70837.0,0.0705841],[70836.0,0.33828]],[[70851.0,0.07057103],[70852.0,0.07057037],[70853.0,0.2986969],[70856.0,0.28226327],[70860.0,0.41940063]]]
["bitfinex","BTCUSD",1771143686442,[[70845.0,0.0243139],[70844.0,0.0705774],[70843.0,0.07057786],[70840.0,0.70110286],[70837.0,0.26697882]],[[70850.0,4e-05],[70856.0,0.07056579],[70857.0,0.07056653],[70860.0,0.59230603],[70864.0,0.28223324]]]
["bitfinex","BTCUSD",1771143738572,[[70837.0,0.00022],[70836.0,0.0244992],[70835.0,0.00022],[70834.0,0.00022],[70831.0,0.26280649]],[[70846.0,5.5e-05],[70850.0,4e-05],[70852.0,0.02457205],[70854.0,0.26727259],[70860.0,4e-05]]]
["bitfinex","BTCUSD",1771143791838,[[70831.0,0.00022],[70830.0,0.48983163],[70829.0,0.07059061],[70827.0,0.00022],[70826.0,0.64529587]],[[70843.0,0.07057897],[70844.0,0.09421636],[70846.0,0.24777755],[70847.0,0.28250073],[70872.0,0.11270638]]]
["bitfinex","BTCUSD",1771143841755,[[70823.0,0.00031145],[70820.0,0.00022],[70818.0,0.48967638],[70816.0,0.00026],[70815.0,0.00022]],[[70830.0,0.25354203],[70831.0,0.02489995],[70835.0,0.62062884],[70860.0,0.41889302],[70880.0,2.0943051]]]
["bitfinex","BTCUSD",1771143878057,[[70824.0,5e-05],[70821.0,0.09461651],[70819.0,0.73771846],[70817.0,0.00022],[69746.0,0.03487278]],[[70832.0,0.0001057],[70833.0,0.07078893],[70834.0,0.07071771],[70836.0,0.02494317],[70837.0,0.28234009]]]
["bitfinex","BTCUSD",1771143939153,[[70819.0,0.00018],[70817.0,0.07082383],[70816.0,0.0003483],[70815.0,0.07060621],[70813.0,0.28243246]],[[70826.0,0.02485166],[70829.0,0.07059284],[70830.0,0.48956367],[70831.0,0.23256305],[70833.0,0.62083615]]]
["bitfinex","BTCUSD",1771143973806,[[70825.0,0.02401639],[70824.0,0.64482366],[70819.0,0.41911573],[70816.0,0.0001283],[70815.0,0.33828]],[[70836.0,1e-08],[70839.0,0.09246],[70840.0,0.00024],[70841.0,0.0001283],[70843.0,0.02436636]]]
["bitfinex","BTCUSD",1771144001307,[[70797.0,9.774e-05],[70795.0,0.0001283],[70789.0,0.07063214],[70788.0,0.0003483],[70787.0,0.07063244]],[[70800.0,0.02436636],[70802.0,0.07061947],[70804.0,0.07061798],[70806.0,0.5082572],[70810.0,0.70161367]]]
["bitfinex","BTCUSD",1771144049898,[[70727.0,0.21854122],[70726.0,0.07069493],[70724.0,0.07077722],[70721.0,0.28279924],[70720.0,4e-05]],[[70740.0,0.07092147],[70743.0,0.09418358],[70745.0,0.25576],[70746.0,0.28270241],[70792.0,0.28206184]]]
["bitfinex","BTCUSD",1771144065717,[[70690.0,0.00017002],[70688.0,0.07107049],[70687.0,0.00022],[70685.0,0.07073586],[70429.0,0.03132438]],[[70698.0,0.02426429],[70699.0,0.22491022],[70703.0,0.07071839],[70705.0,0.07071714],[70710.0,0.47254289]]]
["bitfinex","BTCUSD",1771144098912,[[70658.0,0.01714697],[70653.0,0.25095117],[70649.0,0.01743783],[70645.0,0.37370447],[70626.0,0.60475761]],[[70670.0,0.02363942],[70674.0,0.00012979],[70675.0,0.22591],[70676.0,0.33844],[70686.0,0.42441469]]]
["bitfinex","BTCUSD",1771144139272,[[70663.0,0.09502427],[70662.0,0.07075871],[70660.0,0.21288861],[70658.0,0.28305194],[70654.0,0.28306777]],[[70671.0,0.0002],[70672.0,0.0002],[70677.0,0.07074509],[70679.0,0.09362997],[70680.0,0.0003608]]]
["bitfinex","BTCUSD",1771144181910,[[70626.0,0.01569421],[70624.0,0.07079711],[70623.0,0.07079654],[70620.0,0.28326979],[70605.0,0.147]],[[70634.0,0.0002],[70638.0,0.07078543],[70640.0,4e-05],[70641.0,0.30745323],[71894.0,0.00058]]]
["bitfinex","BTCUSD",1771144191384,[[70627.0,0.07079428],[70626.0,0.29997583],[70625.0,0.01801052],[70624.0,6.5e-05],[70623.0,0.28319106]],[[70640.0,0.09440321],[70641.0,0.07078049],[70643.0,0.0002],[70646.0,0.21893363],[70648.0,0.28309513]]]
["bitfinex","BTCUSD",1771144246587,[[70565.0,0.07085652],[70561.0,0.0003304],[70558.0,0.02488442],[70554.0,0.83591527],[70551.0,0.09072]],[[70578.0,0.02475898],[70579.0,0.28751826],[70590.0,0.81316044],[70592.0,0.00043339],[70597.0,0.28329855]]]
["bitfinex","BTCUSD",1771144269563,[[70563.0,0.00022],[70560.0,0.07086153],[70559.0,0.07086192],[70555.0,0.283464],[70552.0,0.02531781]],[[70570.0,4e-05],[70571.0,0.21667469],[70574.0,0.07084848],[70575.0,0.02475898],[70579.0,0.28337321]]]
["bitfinex","BTCUSD",1771144280357,[[70574.0,0.07084757],[70572.0,0.07084892],[70570.0,4e-05],[70569.0,0.28340807],[70567.0,0.35592]],[[70584.0,0.23283071],[70587.0,0.07083488],[70589.0,0.0711633],[70590.0,0.47471937],[70592.0,0.28332063]]]
["bitfinex","BTCUSD",1771144325333,[[70488.0,0.07093307],[70484.0,0.30817309],[70480.0,0.02833979],[70477.0,0.22288232],[70476.0,0.03006373]],[[70501.0,0.07092196],[70505.0,0.28367003],[70510.0,0.47471937],[70519.0,0.33896],[70520.0,0.51621388]]]
["bitfinex","BTCUSD",1771144353316,[[70404.0,0.03292667],[70400.0,0.48762783],[70395.0,0.24980164],[70392.0,0.07054]],[[70419.0,0.23298348],[70423.0,0.04205624],[70430.0,0.75939824],[70470.0,0.47542783],[70486.0,0.19299507]]]
["bitfinex","BTCUSD",1771144389633,[[70287.0,0.00022],[70275.0,0.22458275],[70270.0,0.49842243],[70269.0,0.31515658],[70268.0,0.46916853]],[[70299.0,0.24266567],[70300.0,0.47546783],[70301.0,0.06],[70310.0,4e-05],[70317.0,0.06784]]]
["bitfinex","BTCUSD",1771144415427,[[70265.0,0.06448157],[70263.0,0.07116064],[70255.0,0.28467492],[70237.0,0.56949928],[70178.0,0.12054435]],[[70277.0,0.07114746],[70280.0,0.1439826],[70283.0,0.24355075],[70285.0,0.28455916],[70290.0,0.47858549]]]
["bitfinex","BTCUSD",1771144432710,[[70323.0,0.07109955],[70317.0,0.26693607],[70314.0,0.28443539],[70310.0,0.47862549],[70277.0,0.07135777]],[[70328.0,0.0004],[70330.0,0.00047331],[70334.0,0.07109008],[70335.0,0.0002],[70336.0,0.20837667]]]
["bitfinex","BTCUSD",1771144473188,[[70354.0,0.07106916],[70353.0,0.00012995],[70350.0,0.28429003],[70347.0,0.28430477],[70346.0,0.24733669]],[[70360.0,0.00044],[70366.0,0.09624529],[70368.0,0.0004],[70369.0,0.28421848],[70370.0,0.36000257]]]
["bitfinex","BTCUSD",1771144495058,[[70321.0,0.0001299],[70320.0,4e-05],[70317.0,0.0002],[70314.0,0.07110932],[70312.0,0.07111109]],[[70325.0,0.07109868],[70326.0,0.07109746],[70329.0,0.28438068],[70340.0,0.47818217],[70349.0,0.08996884]]]
["bitfinex","BTCUSD",1771144517487,[[70255.0,0.0711692],[70248.0,0.0002],[70247.0,0.26991721],[70240.0,0.47814217],[70221.0,1.49570004]],[[70269.0,0.05589639],[70270.0,0.47814217],[70273.0,0.24823979],[70280.0,4e-05],[70290.0,0.47818217]]]
["bitfinex","BTCUSD",1771144554615,[[70256.0,0.07116821],[70254.0,0.07117026],[70253.0,0.25456253],[70251.0,0.28469183],[70245.0,0.0002863]],[[70268.0,0.0247346],[70270.0,4e-05],[70272.0,0.0004],[70287.0,0.11145073],[70290.0,0.47917012]]]
["bitfinex","BTCUSD",1771144566631,[[70280.0,0.04852957],[70277.0,0.25456253],[70276.0,0.28458981],[70274.0,0.00013012],[70270.0,0.47917012]],[[70290.0,4e-05],[70296.0,0.1626518],[70298.0,0.09586041],[70299.0,0.01947912],[70301.0,0.28449132]]]
["bitfinex","BTCUSD",1771144596636,[[70390.0,4e-05],[70387.0,0.53323111],[70380.0,0.02423971],[70370.0,1.3888442],[70341.0,0.24209305]],[[70400.0,1e-08],[70405.0,0.0004],[70410.0,0.82046675],[70412.0,0.6004463],[70413.0,0.07100962]]]
["bitfinex","BTCUSD",1771144630387,[[70357.0,0.07106602],[70356.0,0.07106644],[70355.0,0.02334437],[70352.0,0.28428271],[70351.0,0.25056631]],[[70369.0,0.0710541],[70370.0,0.07109398],[70373.0,0.28420283],[70375.0,0.25076497],[70379.0,0.28430675]]]
["bitfinex","BTCUSD",1771144675358,[[70370.0,0.02300842],[70369.0,0.001],[70368.0,0.07105313],[70365.0,0.23920732],[70350.0,1.02288705]],[[70376.0,0.07104867],[70380.0,4e-05],[70383.0,0.0004],[70409.0,0.11208147],[70410.0,1.02272705]]]
["bitfinex","BTCUSD",1771144685379,[[70325.0,0.00058297],[70321.0,0.23920732],[70320.0,0.02300842],[70296.0,1.42253955],[70285.0,0.0386]],[[70340.0,0.02440396],[70343.0,0.23468044],[70344.0,0.07107931],[70349.0,0.28430061],[70350.0,1.02268705]]]
["bitfinex","BTCUSD",1771144723223,[[70321.0,1e-08],[70320.0,0.00024],[70318.0,0.07110523],[70317.0,0.0003218],[70315.0,0.23682524]],[[70326.0,0.07109777],[70327.0,0.07109691],[70330.0,0.30711688],[70333.0,0.28436263],[70380.0,0.37986564]]]
["bitfinex","BTCUSD",1771144757666,[[70294.0,0.07112887],[70290.0,4e-05],[70289.0,0.0002],[70288.0,0.2234169],[70287.0,0.02474552]],[[70299.0,0.14041005],[70302.0,0.07112241],[70303.0,0.00052986],[70307.0,0.11183738],[70310.0,1.04709846]]]
["bitfinex","BTCUSD",1771144774613,[[70302.0,0.07112096],[70295.0,5e-05],[70291.0,0.2234169],[70290.0,0.02478552],[70286.0,0.42682417]],[[70306.0,0.00013],[70308.0,0.0004],[70310.0,0.43427692],[70315.0,0.28483564],[70316.0,0.22774972]]]
["bitfinex","BTCUSD",1771144813616,[[70337.0,0.07108539],[70330.0,4e-05],[70328.0,0.2071772],[70327.0,0.0036365],[70287.0,0.0714264]],[[70342.0,1e-08],[70346.0,0.09425981],[70350.0,0.00044],[70351.0,1.22975568],[70352.0,0.0002701]]]
["bitfinex","BTCUSD",1771144846601,[[70361.0,0.07106171],[70359.0,0.07106332],[70358.0,0.28425746],[70353.0,0.20759861],[70352.0,0.07470768]],[[70365.0,0.0004],[70366.0,0.0004],[70367.0,0.0002701],[70369.0,0.09423603],[70370.0,0.07109329]]]
["bitfinex","BTCUSD",1771144903367,[[70356.0,0.0002],[70352.0,0.0002],[70347.0,0.28430353],[70344.0,0.19390147],[70332.0,0.34044]],[[70371.0,0.02343335],[70374.0,1.02374931],[70379.0,0.28417703],[70380.0,1.02418931],[70399.0,0.000274]]]
["bitfinex","BTCUSD",1771144916527,[[70372.0,0.09474805],[70370.0,0.07105235],[70369.0,0.2842148],[70364.0,0.19390147],[70363.0,0.00012986]],[[70380.0,0.07148304],[70381.0,1e-08],[70383.0,0.0001826],[70384.0,0.28415755],[70433.0,0.00012]]]
["bitfinex","BTCUSD",1771144982943,[[70381.0,0.07104098],[70380.0,0.02322629],[70377.0,0.45632718],[70375.0,0.0002]],[[70390.0,0.98116036],[70392.0,0.0004],[70394.0,0.28411798],[70395.0,0.34044],[70397.0,0.284106]]]
["bitfinex","BTCUSD",1771145013100,[[70312.0,0.07131131],[70307.0,0.01364822],[70305.0,0.0002],[70304.0,0.17752326],[70303.0,0.28448146]],[[70320.0,0.07110356],[70321.0,0.07110336],[70324.0,0.64776291],[70326.0,0.16986972],[70329.0,0.2843778]]]
["bitfinex","BTCUSD",1771145026616,[[70325.0,0.07109747],[70321.0,0.0711007],[70316.0,0.01364822],[70313.0,0.16497298],[70272.0,0.07190517]],[[70330.0,1.02528537],[70332.0,0.01285713],[70333.0,0.07109089],[70334.0,0.02293028],[70336.0,0.28435175]]]
["bitfinex","BTCUSD",1771145067286,[[70378.0,0.02367668],[70375.0,0.07104771],[70372.0,0.28420054],[70371.0,0.17990231],[70370.0,1.13526124]],[[70380.0,0.0004],[70384.0,0.07103907],[70388.0,0.0004],[70389.0,0.62465707],[70390.0,0.00087369]]]
["bitfinex","BTCUSD",1771145126729,[[70339.0,0.02397534],[70338.0,0.09104],[70335.0,0.34052],[70332.0,0.21650698]],[[70377.0,0.0004],[70380.0,4e-05],[70382.0,0.07134814],[70385.0,0.18795586]]]
["bitfinex","BTCUSD",1771145156425,[[70356.0,0.07106644],[70354.0,0.07106862],[70353.0,0.28427847],[70350.0,4e-05],[70348.0,0.30789897]],[[70363.0,0.02406314],[70364.0,0.07105927],[70365.0,0.0710583],[70367.0,0.18364912],[70368.0,0.28422196]]]
["bitfinex","BTCUSD",1771145175739,[[70385.0,0.07103696],[70381.0,0.28416544],[70380.0,0.17080238],[70369.0,0.28420798],[70363.0,0.34052]],[[70390.0,0.00044],[70391.0,0.0006531],[70392.0,0.0004],[70393.0,0.07143001],[70397.0,0.28410459]]]
["bitfinex","BTCUSD",1771145216677,[[70421.0,0.07100123],[70420.0,0.07100197],[70416.0,0.2840251],[70415.0,0.02438373],[70412.0,0.28404249]],[[70426.0,0.0004],[70429.0,0.07139376],[70430.0,0.07103442],[70431.0,0.02338574],[70433.0,0.28448016]]]
["bitfinex","BTCUSD",1771145238763,[[70411.0,0.07101102],[70409.0,0.07101318],[70406.0,0.01749911],[70401.0,0.47752291],[70378.0,0.35514241]],[[70419.0,0.07100447],[70420.0,0.07104336],[70421.0,0.02450138],[70463.0,0.11155039],[70465.0,0.12209964]]]
["bitfinex","BTCUSD",1771145266278,[[70425.0,0.07119735],[70420.0,4e-05],[70418.0,0.02448207],[70417.0,0.0002],[70413.0,0.19342703]],[[70433.0,0.18643873],[70435.0,0.0004],[70436.0,0.000276],[70437.0,0.0004],[70440.0,4e-05]]]
["bitfinex","BTCUSD",1771145318557,[[70440.0,0.07094184],[70439.0,0.07202653],[70437.0,0.0002],[70436.0,0.28394456],[70420.0,1.99294191]],[[70446.0,4.5e-05],[70447.0,0.07097733],[70449.0,0.09488873],[70450.0,0.00044],[70451.0,0.28428716]]]
["bitfinex","BTCUSD",1771145359304,[[70462.0,0.07095822],[70460.0,0.90823117],[70456.0,0.02259264],[70455.0,0.19181457],[70453.0,0.62391673]],[[70471.0,0.07095171],[70473.0,0.09434541],[70475.0,0.28379105],[70476.0,0.34004],[70483.0,0.0004]]]
["bitfinex","BTCUSD",1771145372870,[[70455.0,0.07096645],[70454.0,0.07096627],[70451.0,0.28388224],[70450.0,0.0227216],[70449.0,0.90799117]],[[70459.0,0.01214461],[70463.0,0.07096005],[70464.0,0.43443458],[70467.0,0.4808565],[70473.0,0.2838005]]]
["bitfinex","BTCUSD",1771145425285,[[70418.0,0.0247593],[70416.0,0.21208473],[70415.0,0.2840269],[70409.0,0.28405118],[70135.0,0.01]],[[70428.0,0.07099467],[70429.0,0.34032],[70430.0,0.90759745],[70433.0,0.0004],[70435.0,0.02477962]]]
["bitfinex","BTCUSD",1771145457793,[[70420.0,0.09549244],[70419.0,0.0710035],[70416.0,0.2840247],[70414.0,0.19968387],[70410.0,1.02249546]],[[70425.0,0.0004],[70428.0,0.07139518],[70430.0,0.41135304],[70431.0,0.30819546],[70435.0,0.28435187]]]
["bitfinex","BTCUSD",1771145529833,[[70398.0,0.07102449],[70397.0,0.07135435],[70394.0,0.28431248],[70391.0,0.34028],[70387.0,0.30886382]],[[70402.0,0.02481432],[70406.0,0.07101674],[70407.0,0.26108491],[70410.0,1.19216301],[70414.0,0.28404249]]]
["bitfinex","BTCUSD",1771145545337,[[70419.0,0.07100356]],[[70429.0,0.07139366]]]
["bitfinex","BTCUSD",1771145601678,[[70474.0,0.19991678],[70471.0,0.0002],[70470.0,1.01996451],[70469.0,0.62376065],[70461.0,0.09088]],[[70484.0,4.5e-05],[70490.0,4e-05],[70491.0,0.36336088],[70492.0,0.09088],[70496.0,0.21313022]]]
["bitfinex","BTCUSD",1771145635728,[[70477.0,0.0002],[70474.0,0.09494373],[70472.0,0.07094939],[70471.0,0.20969509],[69224.0,0.00865674]],[[70481.0,0.07094174],[70482.0,0.07094033],[70487.0,0.33996],[70489.0,0.02365219],[70528.0,0.000296]]]
["bitfinex","BTCUSD",1771145641996,[[70487.0,0.02399583],[70486.0,0.20969509],[70484.0,0.07093804],[70482.0,0.07093999],[70480.0,1.19071759]],[[70490.0,4e-05],[70491.0,0.07093164],[70492.0,0.0004],[70493.0,0.0710593],[70494.0,0.33996]]]
["bitfinex","BTCUSD",1771145716974,[[70464.0,0.02357596],[70463.0,0.07095861],[70461.0,0.28410144],[70459.0,1.1911409],[70452.0,0.34004]],[[70468.0,0.34004],[70470.0,4e-05],[70471.0,0.07095133],[70473.0,0.07095117],[70475.0,0.37466986]]]
["bitfinex","BTCUSD",1771145767225,[[70452.0,0.07097001],[70451.0,0.07123835],[70450.0,0.0003508],[70448.0,1.24731781],[70447.0,0.28409932]],[[70458.0,0.02338518],[70459.0,0.07096425],[70460.0,0.07096268],[70462.0,0.28424284],[70463.0,0.21346899]]]
["bitfinex","BTCUSD",1771145821074,[[70476.0,0.07094573],[70473.0,0.28379438],[70471.0,0.02440107],[70470.0,4e-05],[70346.0,0.0001783]],[[70480.0,0.0004],[70483.0,0.97779355],[70487.0,0.21630036],[70488.0,0.3074805],[70776.0,1.4012202]]]
["bitfinex","BTCUSD",1771145839919,[[70473.0,0.07094824],[70472.0,0.02263957],[70470.0,0.0002],[70469.0,0.0002],[70468.0,0.0002]],[[70480.0,0.07134219],[70482.0,0.97779627],[70486.0,0.34],[70489.0,0.0240415],[70490.0,0.28376958]]]
["bitfinex","BTCUSD",1771145892322,[[70454.0,0.22221893],[70453.0,0.00026739],[70451.0,0.0002],[70450.0,0.0002],[70449.0,0.90726272]],[[70466.0,0.07095705],[70470.0,1.21392303],[70472.0,0.34004],[70476.0,0.01598106],[70477.0,0.21830785]]]
["bitfinex","BTCUSD",1771145957656,[[70473.0,0.0709488],[70472.0,0.07094836],[70470.0,0.28380475],[70469.0,0.0002],[70467.0,0.54770143]],[[70478.0,0.02491943],[70480.0,0.07094219],[70482.0,0.07094106],[70483.0,0.0004],[70484.0,1.24673152]]]
["bitfinex","BTCUSD",1771145967819,[[70472.0,0.07095012],[70470.0,0.07115038],[70469.0,0.0002],[70467.0,0.62377917],[70464.0,0.23216851]],[[70478.0,0.0004],[70479.0,0.07094322],[70480.0,0.07094401],[70481.0,0.02319929],[70482.0,1.19053318]]]
["bitfinex","BTCUSD",1771146042415,[[70460.0,0.0002],[70459.0,0.07096298],[70458.0,0.07096227],[70457.0,0.09084],[70455.0,0.28406654]],[[70466.0,0.0235087],[70467.0,0.07095526],[70468.0,0.07095601],[70470.0,1.10793651],[70471.0,0.2838061]]]
["bitfinex","BTCUSD",1771146094039,[[70454.0,0.07096777],[70449.0,0.21771191],[70440.0,4e-05],[70436.0,0.34008],[70433.0,0.09092]],[[70460.0,4e-05],[70464.0,0.07095849],[70467.0,0.34008],[70470.0,4e-05],[70472.0,0.09132]]]
["bitfinex","BTCUSD",1771146129515,[[70449.0,0.09427072],[70448.0,0.28718666],[70446.0,0.28390187],[70440.0,1.19246988],[70419.0,0.42617089]],[[70457.0,0.07136592],[70458.0,0.07096433],[70460.0,0.90873713],[70462.0,0.62392347],[70503.0,0.12072041]]]
["bitfinex","BTCUSD",1771146149882,[[70486.0,0.0002],[70480.0,4e-05],[70477.0,0.33996],[70474.0,0.35747466],[70470.0,4e-05]],[[70487.0,0.07093506],[70494.0,0.02462124],[70497.0,0.20541191],[70501.0,1.02005806],[70503.0,0.42591388]]]
["bitfinex","BTCUSD",1771146195399,[[70502.0,0.07091917],[70497.0,0.21984037],[70496.0,0.0002],[70478.0,0.1472],[70402.0,0.71011315]],[[70505.0,0.0004],[70508.0,0.0713146],[70510.0,4e-05],[70512.0,0.02456291],[70530.0,0.39424]]]
["bitfinex","BTCUSD",1771146206985,[[70522.0,0.07089807],[70521.0,0.07089921],[70520.0,0.28360476],[70519.0,0.19662295],[70518.0,0.02321742]],[[70527.0,0.0004],[70528.0,0.08345835],[70529.0,0.07089334],[70530.0,4e-05],[70531.0,0.2835647]]]
["bitfinex","BTCUSD",1771146249443,[[70530.0,4e-05],[70519.0,0.02359748],[70518.0,0.19425465],[70509.0,0.42547439],[70504.0,0.0002]],[[70535.0,0.02331403],[70540.0,0.19210731],[70542.0,0.00083184],[70543.0,1.44443067],[70550.0,0.0006605]]]
["bitfinex","BTCUSD",1771146291448,[[70516.0,0.26587181],[70515.0,0.0943736],[70512.0,0.00029784],[70511.0,0.28364008]],[[70523.0,0.07089955],[70525.0,0.2835879],[70529.0,0.33972],[70531.0,0.0004]]]
["bitfinex","BTCUSD",1771146338949,[[70482.0,0.000225],[70480.0,0.34008],[70477.0,0.18958909],[70475.0,0.26029948],[70474.0,0.0002]],[[70485.0,0.07093739],[70490.0,4e-05],[70500.0,0.90577501],[70501.0,0.52633338],[70513.0,1.41819033]]]
["bitfinex","BTCUSD",1771146352138,[[70476.0,0.0709457],[70474.0,0.30818481],[70469.0,0.90577501],[70463.0,0.42575126],[70461.0,0.00016268]],[[70483.0,0.07093972],[70484.0,0.07106833],[70486.0,0.62366461],[70489.0,0.02354959],[70490.0,0.90577501]]]
["bitfinex","BTCUSD",1771146406706,[[70560.0,0.07086013],[70559.0,0.02488421],[70558.0,0.25341498],[70556.0,0.28345885],[70554.0,0.28346813]],[[70568.0,0.07085528],[70573.0,0.33972],[70574.0,0.11673664],[72018.0,0.00014267],[72026.0,0.00891638]]]
["bitfinex","BTCUSD",1771146436903,[[70600.0,0.09537867],[70597.0,0.17211386],[70593.0,0.28331189],[70592.0,0.0002],[70590.0,1.01800935]],[[70604.0,0.19106391],[70607.0,0.07081608],[70608.0,0.09072],[70609.0,0.0004],[70614.0,0.28335992]]]
["bitfinex","BTCUSD",1771146447293,[[70646.0,0.02455728],[70645.0,0.17211386],[70644.0,0.07077741],[70639.0,1.01796935],[70634.0,0.00012935]],[[70650.0,0.0560069],[70651.0,0.0707708],[70653.0,0.41012939],[70657.0,0.09068],[70659.0,0.2830499]]]
["bitfinex","BTCUSD",1771146484400,[[70658.0,0.00022],[70657.0,0.00022],[70656.0,0.07076496],[70654.0,0.28306789],[70650.0,0.023174]],[[70662.0,0.02357394],[70663.0,0.07075887],[70664.0,0.07075765],[70669.0,0.44935537],[70670.0,4e-05]]]
["bitfinex","BTCUSD",1771146525702,[[70662.0,0.07075885],[70656.0,0.02397853],[70655.0,0.17176481],[70650.0,4e-05],[70644.0,0.3392]],[[70669.0,0.40995255],[70670.0,0.09479888],[70672.0,0.28299912],[70675.0,0.27157681],[70676.0,0.28298395]]]
["bitfinex","BTCUSD",1771146570223,[[70660.0,0.07076121],[70659.0,0.07098075],[70657.0,0.45000758],[70630.0,0.14704],[70610.0,0.24834]],[[70666.0,0.07075558],[70667.0,0.07075466],[70668.0,0.33912],[70669.0,0.28300972],[70670.0,0.90227891]]]
["bitfinex","BTCUSD",1771146572906,[[70659.0,0.00022],[70658.0,0.07076179],[70656.0,0.30620535],[70650.0,1.06922937],[70629.0,1.84200897]],[[70664.0,0.07075767],[70665.0,0.07075666],[70667.0,0.28301859],[70668.0,0.33912],[70669.0,0.02399603]]]
["bitfinex","BTCUSD",1771146621224,[[70647.0,0.02427856],[70645.0,0.16538914],[70640.0,4e-05],[70632.0,0.0906],[70631.0,1.42816181]],[[70656.0,0.07076634],[70660.0,0.0242332],[70667.0,0.16767108],[70668.0,0.339],[70700.0,0.0384]]]
["bitfinex","BTCUSD",1771146660555,[[70649.0,0.07077241],[70648.0,0.01140476],[70640.0,1.01576956],[70638.0,0.00012958],[70630.0,4e-05]],[[70660.0,0.01165712],[70664.0,0.02250427],[70666.0,0.09068],[70668.0,0.51189321],[70670.0,4e-05]]]
["bitfinex","BTCUSD",1771146696865,[[70635.0,0.00022],[70634.0,0.07091651],[70631.0,0.28316145],[70630.0,0.00026],[70626.0,0.30598438]],[[70640.0,0.07078218],[70641.0,0.07078042],[70642.0,0.28311778],[70644.0,0.17311932],[70646.0,0.90265211]]]
["bitfinex","BTCUSD",1771146725315,[[70620.0,0.00069245],[70616.0,0.15888769],[70614.0,0.0002],[70610.0,0.90305324]],[[70636.0,0.35244673],[70638.0,0.02343415],[70639.0,0.2831304],[70640.0,0.90325324]]]
["bitfinex","BTCUSD",1771146774740,[[70629.0,1e-08],[70628.0,0.07079312],[70627.0,0.07079281],[70626.0,0.28318061],[70623.0,0.28319175]],[[70630.0,0.00044],[70633.0,0.0004],[70634.0,0.07078745],[70635.0,0.09528803],[70636.0,0.0001441]]]
["bitfinex","BTCUSD",1771146814103,[[70623.0,0.07099806],[70622.0,0.41016749],[70620.0,0.28344451],[70619.0,0.000265],[70617.0,0.0002]],[[70628.0,0.09338955],[70629.0,0.07079312],[70631.0,0.28316178],[70632.0,0.0004],[70633.0,1.07423049]]]
["bitfinex","BTCUSD",1771146864676,[[70643.0,0.40993761],[70640.0,4e-05],[70638.0,1.18601767],[70637.0,0.02438892],[70629.0,0.42487841]],[[70651.0,0.0707709],[70652.0,0.02343536],[70653.0,0.00026128],[70656.0,0.44804779],[70660.0,0.90292579]]]
["bitfinex","BTCUSD",1771146911784,[[70590.0,0.07087134],[70585.0,0.36381345],[70584.0,0.16624708],[70579.0,0.09068],[70574.0,0.0001504]],[[70601.0,0.02271006],[70609.0,0.1647489],[70610.0,0.90416049],[70611.0,0.30610494]]]
["bitfinex","BTCUSD",1771146928263,[[70577.0,0.07084421],[70575.0,0.51326883],[70574.0,0.0001504],[70572.0,0.02338701],[70571.0,0.28340065]],[[70583.0,0.00043288],[70585.0,0.00785687],[70589.0,0.30606415],[70595.0,0.16757549],[70605.0,0.65725498]]]
["bitfinex","BTCUSD",1771146966971,[[70561.0,0.5125666],[70560.0,0.07086012],[70559.0,0.28345065],[70558.0,0.0002],[70556.0,0.19483441]],[[70565.0,0.00012975],[70568.0,0.07085533],[70569.0,0.07085421],[70570.0,0.0004],[70571.0,0.62276366]]]
["bitfinex","BTCUSD",1771147026237,[[70569.0,0.41025163],[70567.0,0.1713271],[70559.0,0.42517115],[70551.0,0.0002],[70549.0,1.41743959]],[[70578.0,9.36e-05],[70579.0,0.00046],[70580.0,4e-05],[70582.0,0.02407524],[70585.0,0.0004]]]
["bitfinex","BTCUSD",1771147070100,[[70628.0,0.00012987],[70627.0,0.41015346],[70626.0,0.0707953],[70622.0,0.2831945]],[[70633.0,0.07078849],[70634.0,0.07078796],[70636.0,0.30733777],[70699.0,0.07050833],[70700.0,0.16973188]]]
["bitfinex","BTCUSD",1771147118496,[[70603.0,0.00022],[70602.0,0.07103917],[70601.0,0.07081872],[70600.0,4e-05],[70599.0,0.28328675]],[[70607.0,0.07081459],[70608.0,0.09485091],[70610.0,0.28324606],[70615.0,0.28322771],[70640.0,4.6295282]]]
["bitfinex","BTCUSD",1771147139594,[[70598.0,1e-08],[70597.0,0.00022],[70596.0,0.00022],[70595.0,0.07104634],[70594.0,0.07099747]],[[70600.0,0.07082222],[70601.0,0.07082222],[70603.0,0.28327702],[70605.0,0.36257916],[70637.0,0.11307386]]]
["bitfinex","BTCUSD",1771147178609,[[70582.0,0.00022],[70581.0,0.07084035],[70580.0,0.07088099],[70578.0,0.28357125],[70577.0,0.0002]],[[70587.0,0.07083523],[70588.0,0.07083528],[70589.0,0.28333374],[70590.0,5.514e-05],[70592.0,0.17394846]]]
["bitfinex","BTCUSD",1771147253224,[[70561.0,0.07086021],[70560.0,0.07085997],[70558.0,0.28345446],[70555.0,1.36071565],[70554.0,0.0003104]],[[70566.0,0.07085572],[70567.0,0.0708563],[70569.0,0.62281057],[70570.0,0.0248363],[70591.0,0.0004]]]
["bitfinex","BTCUSD",1771147268699,[[70571.0,0.07085037],[70570.0,0.07085009],[70569.0,0.19685554],[70568.0,0.28341407],[70566.0,0.90460112]],[[70576.0,0.07084586],[70577.0,0.07124615],[70580.0,0.28380778],[70582.0,0.0004],[70583.0,0.28345177]]]
["bitfinex","BTCUSD",1771147336721,[[70599.0,0.07082207],[70596.0,0.28330066],[70594.0,0.02359198],[70592.0,0.28331563],[70590.0,1.06949847]],[[70604.0,0.07101753],[70605.0,0.41074869],[70609.0,0.18080237],[70612.0,0.37449188],[70678.0,0.0001317]]]
["bitfinex","BTCUSD",1771147380053,[[70620.0,4e-05],[70615.0,0.00022],[70600.0,4e-05],[70593.0,0.20400371],[70575.0,0.00022]],[[70633.0,0.02401359],[70635.0,0.0002],[70639.0,0.0001602],[70650.0,0.0560469],[70656.0,0.0001602]]]
["bitfinex","BTCUSD",1771147391194,[[70621.0,0.07107369],[70619.0,0.28342983],[70618.0,0.33924],[70617.0,0.02371778],[70426.0,1.4109339]],[[70627.0,0.07079462],[70628.0,0.07079427],[70634.0,0.02401359],[70635.0,0.16317009],[70638.0,0.33924]]]
["bitfinex","BTCUSD",1771147441110,[[70584.0,0.0245141],[70582.0,0.0002],[70581.0,0.0001894],[70580.0,1.24253392]],[[70600.0,0.90313392],[70621.0,1.41601748],[70632.0,0.0002],[70639.0,0.21228683],[70651.0,0.34024]]]
["bitfinex","BTCUSD",1771147508043,[[70617.0,0.07102418],[70616.0,0.07080389],[70613.0,0.28323014],[70612.0,0.01412266],[70610.0,1.34474786]],[[70622.0,0.07079989],[70623.0,0.07100016],[70624.0,0.0002],[70625.0,0.28363655],[70632.0,0.16314592]]]
["bitfinex","BTCUSD",1771147548670,[[70618.0,0.09465099],[70617.0,0.07080441],[70615.0,0.2832255],[70614.0,0.14719702],[70613.0,1.24295212]],[[70623.0,0.07123115],[70624.0,0.07099793],[70625.0,0.0002],[70626.0,0.283311],[70631.0,0.30751848]]]
["bitfinex","BTCUSD",1771147587899,[[70633.0,0.07078807],[70626.0,0.16777997],[70624.0,0.0002],[70584.0,0.00022],[70580.0,5.08742025]],[[70638.0,0.00083284],[70640.0,4e-05],[70642.0,0.33964],[70643.0,0.29705835],[70649.0,0.09068]]]
["bitfinex","BTCUSD",1771147667968,[[70627.0,0.07079415],[70626.0,0.07079513],[70622.0,0.02435933],[70621.0,0.2831999],[70491.0,1.46737059]],[[70632.0,0.0707896],[70633.0,0.07078875],[70634.0,0.33924],[70635.0,0.28354936],[70638.0,0.28353476]]]
["bitfinex","BTCUSD",1771147691554,[[70631.0,0.07079042],[70629.0,0.0001768],[70628.0,0.28317359],[70626.0,0.02435933],[70624.0,0.88506472]],[[70636.0,0.07082938],[70637.0,0.0707846],[70638.0,0.0004],[70642.0,0.28311861],[70688.0,0.36571837]]]
["bitfinex","BTCUSD",1771147750459,[[70656.0,0.07076466],[70655.0,0.07076634],[70653.0,0.28307277],[70650.0,0.60178081],[70649.0,0.2830874]],[[70660.0,0.02321475],[70661.0,0.0004],[70662.0,0.07075985],[70663.0,0.07076014],[70664.0,0.2830297]]]
["bitfinex","BTCUSD",1771147818189,[[70654.0,0.07076651],[70651.0,0.02409924],[70650.0,0.60149651],[70648.0,0.15646096],[70644.0,0.33916]],[[70660.0,0.07076222],[70664.0,0.00032843],[70667.0,0.3641876],[70670.0,4e-05],[70671.0,0.2374794]]]
["bitfinex","BTCUSD",1771147867368,[[70621.0,0.07080022],[70620.0,0.07079977],[70619.0,0.02417811],[70618.0,0.28321335],[70617.0,0.60142459]],[[70627.0,0.07126235],[70628.0,0.07119516],[70630.0,0.2832097],[70635.0,0.30792634],[72000.0,2.16660333]]]
["bitfinex","BTCUSD",1771147880456,[[70641.0,0.07078042],[70637.0,0.02347447],[70635.0,0.1534941],[70632.0,0.88483788],[70621.0,0.0002]],[[70642.0,0.0004],[70643.0,0.0004],[70646.0,0.07077554],[70647.0,0.07077605],[70649.0,0.28309284]]]
["bitfinex","BTCUSD",1771147932191,[[70622.0,0.0002],[70621.0,0.51977029],[70620.0,0.07083974],[70619.0,0.28320954],[70618.0,0.33916]],[[70627.0,0.07079471],[70628.0,0.07079507],[70629.0,0.28316991],[70632.0,0.30701522],[70636.0,0.14353335]]]
["bitfinex","BTCUSD",1771147991159,[[70617.0,5.27e-05],[70614.0,0.0002],[70613.0,0.07100848],[70612.0,0.0001971],[70611.0,0.40126235]],[[70619.0,0.07080335],[70620.0,0.09554391],[70621.0,0.2832057],[70624.0,0.28319126],[70653.0,0.0004]]]
["bitfinex","BTCUSD",1771148025266,[[70585.0,0.07083484],[70584.0,0.07083735],[70583.0,0.02374594],[70582.0,0.28355946],[70579.0,0.62260845]],[[70590.0,0.07083161],[70591.0,0.07083092],[70593.0,0.28331449],[70597.0,0.28330618],[70599.0,0.02352052]]]
["bitfinex","BTCUSD",1771148075702,[[70599.0,0.07082204],[70596.0,0.00022],[70593.0,0.2833129],[70591.0,0.02482562],[69201.0,0.00560069]],[[70602.0,0.0002],[70603.0,0.0002],[70604.0,0.00051648],[70610.0,1.03307095],[71936.0,2.2306]]]
["bitfinex","BTCUSD",1771148123658,[[70589.0,0.00022],[70584.0,0.02371277],[70581.0,0.3395],[70580.0,0.0004605],[70578.0,0.15258863]],[[70600.0,0.14201646],[70601.0,0.02443656],[70620.0,0.69313795],[70622.0,1.41599777],[70629.0,0.0384]]]
["bitfinex","BTCUSD",1771148186055,[[70656.0,0.07076455],[70655.0,0.0707647],[70653.0,0.28307304],[70652.0,0.0240543],[70650.0,0.88569189]],[[70660.0,4e-05],[70661.0,0.07076042],[70662.0,0.07075993],[70664.0,0.28322963],[70667.0,0.1428705]]]
["bitfinex","BTCUSD",1771148208384,[[70659.0,0.07076238],[70658.0,0.07076303],[70657.0,0.0238343],[70656.0,0.28306134],[70654.0,0.60142558]],[[70663.0,0.07110988],[70664.0,0.07095908],[70666.0,0.28302459],[70669.0,0.15118447],[70670.0,0.30659566]]]
["bitfinex","BTCUSD",1771148280468,[[70565.0,0.07085574],[70564.0,0.07085609],[70562.0,0.28343863],[70559.0,0.28344949],[70558.0,0.02452751]],[[70571.0,0.07085115],[70572.0,0.07085162],[70574.0,0.30591873],[70575.0,0.14758031],[70580.0,4e-05]]]
["bitfinex","BTCUSD",1771148304047,[[70520.0,0.09414209],[70517.0,0.60176699],[70515.0,0.42314439],[70500.0,0.60180699],[70482.0,0.21729923]],[[70527.0,0.00124292],[70530.0,4e-05],[70531.0,0.00043166],[70638.0,0.56034545],[70778.0,0.0425836]]]
["bitfinex","BTCUSD",1771148317347,[[70515.0,0.0002],[70512.0,0.07090942],[70511.0,0.07090917],[70507.0,0.0002],[70502.0,0.01598183]],[[70516.0,0.02392465],[70517.0,0.07090516],[70518.0,0.07090401],[70521.0,0.14578984],[70525.0,0.28358891]]]
["bitfinex","BTCUSD",1771148379996,[[70534.0,0.07104381],[70533.0,0.07088829],[70531.0,0.28356225],[70528.0,0.02300997],[70527.0,0.13929196]],[[70539.0,0.07088363],[70540.0,0.07088368],[70542.0,0.30851953],[70544.0,0.0004],[70546.0,0.33936]]]
["bitfinex","BTCUSD",1771148422066,[[70526.0,0.07089409],[70525.0,0.07089509],[70523.0,0.28359541],[70521.0,0.13904171],[70520.0,0.62825791]],[[70531.0,0.07089109],[70532.0,0.07089014],[70534.0,0.28355164],[70535.0,7.5e-05],[70536.0,0.02389113]]]
["bitfinex","BTCUSD",1771148475259,[[70514.0,0.0709071],[70506.0,0.60358135],[70505.0,0.02440979],[70502.0,0.13638888],[70501.0,0.0002]],[[70519.0,0.09578616],[70520.0,0.00056989],[70521.0,0.13411208],[70522.0,0.28360212],[70523.0,0.0076317]]]
["bitfinex","BTCUSD",1771148530658,[[70516.0,0.07110536],[70515.0,0.07090523],[70514.0,0.2836313],[70512.0,0.0002],[70511.0,0.28384122]],[[70520.0,0.00056989],[70521.0,0.07090137],[70522.0,0.07090025],[70524.0,0.28399152],[70525.0,0.0004]]]
["bitfinex","BTCUSD",1771148562697,[[70494.0,0.07174701],[70493.0,0.0709287],[70490.0,0.60409621],[70488.0,0.28373421],[70459.0,0.03234816]],[[70499.0,0.07092334],[70500.0,0.07096219],[70502.0,0.28368141],[70506.0,0.28366674],[70568.0,0.07080762]]]
["bitfinex","BTCUSD",1771148618913,[[70528.0,0.07089312],[70525.0,0.28358519],[70522.0,0.02407715],[70519.0,0.0002],[70517.0,0.12977368]],[[70534.0,0.07088852],[70537.0,0.30718254],[70538.0,0.12895592],[70540.0,0.00044],[70541.0,0.0001378]]]
["bitfinex","BTCUSD",1771148654865,[[70546.0,0.02401751],[70545.0,0.070875],[70544.0,0.07087607],[70543.0,0.283515],[70540.0,0.28352498]],[[70549.0,0.00052275],[70550.0,0.07091182],[70551.0,0.07087076],[70553.0,0.28347519],[70630.0,0.49034226]]]
["bitfinex","BTCUSD",1771148708385,[[70529.0,1.213e-05],[70528.0,0.07109382],[70527.0,0.07089467],[70526.0,0.0002],[70525.0,0.28358656]],[[70530.0,4e-05],[70533.0,0.07089034],[70534.0,0.07088812],[70536.0,0.30619002],[70540.0,0.88693757]]]
["bitfinex","BTCUSD",1771148767046,[[70542.0,0.00012976],[70538.0,0.07088373],[70537.0,0.09453265],[70534.0,0.28355097],[70532.0,0.28355815]],[[70543.0,0.07087875],[70544.0,0.20087815],[70545.0,0.28350882],[70549.0,0.2834909],[70550.0,4e-05]]]
["bitfinex","BTCUSD",1771148810973,[[70550.0,0.054484],[70549.0,0.0708711],[70547.0,0.28369841],[70545.0,0.0002],[70524.0,1.84256204]],[[70552.0,0.12163758],[70554.0,0.0004],[70555.0,0.07126724],[70556.0,0.0713561],[70557.0,0.29563343]]]
["bitfinex","BTCUSD",1771148874127,[[70530.0,0.07089166],[70529.0,0.07109215],[70527.0,0.28357887],[70526.0,0.0002],[70525.0,0.0002]],[[70535.0,0.07088706],[70536.0,0.07128738],[70538.0,0.28353595],[70540.0,0.13846588],[70551.0,0.34004]]]
["bitfinex","BTCUSD",1771148935057,[[70507.0,0.07091448],[70506.0,0.07110377],[70505.0,0.0002],[70504.0,0.28367099],[70503.0,0.02346077]],[[70510.0,4e-05],[70512.0,0.0709105],[70513.0,0.07091065],[70514.0,0.28376158],[70517.0,0.02299851]]]
["bitfinex","BTCUSD",1771149031167,[[70489.0,0.07093242],[70488.0,0.07093242],[70486.0,0.28374394],[70485.0,0.13073766],[70484.0,0.60390309]],[[70494.0,0.07092803],[70495.0,0.08642808],[70497.0,0.28377407],[70500.0,0.02261745],[70578.0,0.42025908]]]
["bitfinex","BTCUSD",1771149050463,[[70483.0,0.07093902],[70482.0,0.09535955],[70480.0,0.28376814],[70479.0,0.10553833],[70478.0,0.60452663]],[[70487.0,0.0709351],[70488.0,0.07093596],[70490.0,0.2837689],[70494.0,0.62361517],[70523.0,0.11388123]]]
["bitfinex","BTCUSD",1771149120794,[[70429.0,6.6e-05],[70428.0,0.0709943],[70424.0,0.0002],[70423.0,0.0002],[70420.0,0.60529427]],[[70432.0,0.0004],[70434.0,0.07099044],[70440.0,0.40474008],[70450.0,0.11230791],[70462.0,1.41921589]]]
["bitfinex","BTCUSD",1771149157077,[[70410.0,0.02489266],[70408.0,0.07101439],[70407.0,0.07101474],[70405.0,0.72000239],[70402.0,0.28408023]],[[70414.0,0.07100909],[70415.0,0.07050815],[70417.0,0.28402337],[70422.0,0.28400422],[70425.0,0.0240203]]]
["bitfinex","BTCUSD",1771149205809,[[70446.0,0.07097552],[70443.0,0.28391358],[70440.0,0.2839695],[70439.0,0.60557592],[70426.0,0.25724406]],[[70451.0,0.02319586],[70452.0,0.07097065],[70453.0,0.07097021],[70454.0,0.0004],[70455.0,0.28386925]]]
["bitfinex","BTCUSD",1771149229611,[[70436.0,0.0002],[70433.0,0.60481286],[70432.0,0.0002],[70407.0,0.0002712],[70395.0,0.0002169]],[[70449.0,0.02412547],[70450.0,0.15572],[70452.0,0.28388325],[70453.0,0.00012983],[70461.0,0.0006169]]]
["bitfinex","BTCUSD",1771149270891,[[70432.0,0.0002],[70430.0,0.33992],[70428.0,0.0002],[70427.0,0.07119532],[70426.0,0.07099479]],[[70433.0,0.07098945],[70434.0,0.07098868],[70438.0,0.02324537],[70439.0,0.13287915],[70510.0,0.27340908]]]
["bitfinex","BTCUSD",1771149325910,[[70444.0,0.07097795],[70443.0,0.07097913],[70442.0,0.3748375],[70441.0,0.147],[70440.0,0.94528489]],[[70450.0,0.0709728],[70451.0,0.07097301],[70452.0,0.28388228],[70454.0,0.02257329],[70456.0,0.42639155]]]
["bitfinex","BTCUSD",1771149347888,[[70452.0,0.07117005],[70451.0,0.07097079],[70450.0,0.02270961],[70449.0,0.33996],[70448.0,0.14304143]],[[70457.0,0.07096526],[70458.0,0.07096589],[70459.0,0.28425356],[70460.0,0.00044],[70467.0,0.00047001]]]
["bitfinex","BTCUSD",1771149454010,[[70453.0,0.02454037],[70452.0,0.0002],[70451.0,0.07097106],[70450.0,0.0711707],[70448.0,0.42362277]],[[70456.0,0.07096643],[70457.0,0.07096541],[70460.0,0.2838528],[70461.0,0.0004],[70462.0,0.0005276]]]
["bitfinex","BTCUSD",1771149511489,[[70440.0,0.07098239],[70439.0,0.0002],[70437.0,0.0345],[70436.0,0.0002],[70435.0,0.00038985]],[[70449.0,0.41097404],[70452.0,0.02441395],[70456.0,0.1467244],[70471.0,0.56801702],[71761.0,2.4883]]]
["bitfinex","BTCUSD",1771149583667,[[70451.0,0.0002],[70446.0,0.60495412],[70444.0,0.3402],[70441.0,0.42396661],[69163.0,0.09349893]],[[70455.0,0.02254793],[70456.0,0.0004],[70458.0,0.0004],[70459.0,0.28385472],[70460.0,0.0001215]]]
["bitfinex","BTCUSD",1771149605074,[[70444.0,0.0711774],[70443.0,0.07117761],[70442.0,0.28417807],[70441.0,0.0002],[70438.0,1.2097273]],[[70448.0,0.02254793],[70449.0,0.07097398],[70450.0,0.07097398],[70452.0,0.2838843],[70453.0,0.14019768]]]
["bitfinex","BTCUSD",1771149666255,[[70427.0,0.07099515],[70426.0,0.07099493],[70425.0,0.2839868],[70424.0,0.15673644],[70422.0,0.60549544]],[[70432.0,0.0713906],[70433.0,0.0714331],[70434.0,0.0001314],[70440.0,0.30879719],[70444.0,0.34004]]]
["bitfinex","BTCUSD",1771149715068,[[70487.0,0.07093506],[70471.0,0.28380065],[70470.0,1.28011883],[70460.0,1.81373149],[70455.0,1.75958121]],[[71930.0,0.015]]]
["bitfinex","BTCUSD",1771149737818,[[70480.0,0.07094011],[70479.0,0.07094139],[70478.0,0.28377277],[70477.0,0.02319332],[70476.0,0.60456383]],[[70485.0,0.07093726],[70486.0,0.07093625],[70488.0,0.28373674],[70490.0,4e-05],[70491.0,0.13052734]]]
["bitfinex","BTCUSD",1771149785597,[[70437.0,0.07098541],[70436.0,0.09395767],[70435.0,0.28394727],[70430.0,0.9652439],[70422.0,0.42599745]],[[70443.0,0.07110986],[70444.0,0.07097876],[70445.0,7e-05],[70446.0,0.28390695],[70450.0,4e-05]]]
["bitfinex","BTCUSD",1771149849622,[[70435.0,0.00048086],[70434.0,0.0002],[70429.0,0.0002],[70428.0,0.09460816],[70427.0,0.340335]],[[70436.0,0.07048642],[70437.0,0.07098581],[70438.0,0.28393938],[70440.0,4e-05],[70441.0,0.13187545]]]
["bitfinex","BTCUSD",1771149856253,[[70439.0,0.02345818],[70437.0,0.07098489],[70432.0,0.07098844],[70428.0,0.68091636],[70425.0,0.42637145]],[[70460.0,4e-05],[70463.0,0.5676746],[70470.0,0.68135636]]]
["bitfinex","BTCUSD",1771149909320,[[70423.0,0.07119923],[70422.0,0.0710004],[70417.0,0.05574189],[70415.0,0.22373193],[70414.0,0.34028]],[[70430.0,0.07099334],[70433.0,0.02304151],[70434.0,6.754e-05],[70437.0,0.13131752],[70440.0,0.00044]]]
["bitfinex","BTCUSD",1771149945800,[[70330.0,0.03132247],[70318.0,0.0002133],[70310.0,0.03400584],[70298.0,0.07176197],[70290.0,0.68116383]],[[70375.0,0.43112]]]
["bitfinex","BTCUSD",1771149958286,[[70330.0,0.0710932],[70320.0,0.14662587],[70316.0,0.42663965],[70310.0,0.00165768],[70303.0,0.17392622]],[[70333.0,0.00043288],[70334.0,0.01504978],[70336.0,0.07108773],[70337.0,0.02273701],[70338.0,0.34012]]]
["bitfinex","BTCUSD",1771149999681,[[70299.0,0.0002],[70292.0,0.28452709],[70289.0,0.02490808],[70288.0,0.1505622],[70285.0,0.3891]],[[70301.0,0.07112364],[70304.0,0.024975],[70309.0,0.15598746],[70330.0,4e-05],[70333.0,1.4218237]]]
["bitfinex","BTCUSD",1771150025897,[[70296.0,0.07112772],[70292.0,0.02465289],[70291.0,0.14842398],[70289.0,0.28453728],[70105.0,80.0]],[[70302.0,0.07112177],[70303.0,0.07112226],[70307.0,0.30709571],[70308.0,0.34024],[70309.0,0.0004]]]
["bitfinex","BTCUSD",1771150077766,[[70258.0,0.07116612],[70257.0,0.07116706],[70256.0,0.02286795],[70255.0,0.0002],[70253.0,9.26e-05]],[[70265.0,0.07116013],[70267.0,0.07115776],[70271.0,0.00043288],[70272.0,0.02326031]]]
["bitfinex","BTCUSD",1771150082530,[[70240.0,0.68435724],[70239.0,0.14546642]],[[70254.0,0.02326031],[70258.0,0.14618891],[70268.0,0.09112]]]
["bitfinex","BTCUSD",1771150136441,[[70289.0,0.07113482],[70282.0,0.30768879],[70280.0,0.68435724],[70277.0,0.14761639],[70257.0,0.2483]],[[70295.0,0.07112978],[70298.0,0.28450312],[70299.0,0.02302566],[70300.0,4e-05],[70301.0,0.15574786]]]
["bitfinex","BTCUSD",1771150164301,[[70356.0,0.09434676],[70355.0,0.07106777],[70354.0,0.28427507],[70352.0,0.2842831],[70350.0,4e-05]],[[70357.0,0.001],[70363.0,0.07106031],[70364.0,0.07105928],[70367.0,0.0004091],[70370.0,0.28425441]]]
["bitfinex","BTCUSD",1771150204315,[[70369.0,0.07105316],[70363.0,0.02356775],[70357.0,0.15399689],[70355.0,0.42660459],[70341.0,1.42164528]],[[70375.0,0.07104875],[70377.0,0.3085258],[70378.0,0.0004],[70380.0,0.14919944],[70381.0,0.0004]]]
["bitfinex","BTCUSD",1771150218467,[[70370.0,0.07105257],[70369.0,0.07105384],[70368.0,0.28421913],[70367.0,0.02278307],[70363.0,0.28424029]],[[70375.0,0.07104805],[70376.0,0.07104755],[70378.0,0.0004],[70379.0,0.28417906],[70380.0,0.02422276]]]
["bitfinex","BTCUSD",1771150265453,[[70357.0,0.09462684],[70354.0,0.60658285],[70352.0,0.28428472],[70321.0,0.42509315],[70320.0,3.10454314]],[[70363.0,0.07106041],[70364.0,0.0004],[70369.0,0.28421776],[70370.0,4e-05],[70430.0,0.03004]]]
["bitfinex","BTCUSD",1771150302123,[[70350.0,0.091],[70349.0,0.0002021],[70348.0,0.07127519],[70347.0,0.07107462],[70345.0,0.28451291]],[[70353.0,0.094991],[70354.0,0.07106916],[70356.0,0.28426915],[70358.0,0.14741804],[70359.0,0.28425686]]]
["bitfinex","BTCUSD",1771150326301,[[70355.0,0.16103852],[70352.0,0.0002],[70351.0,0.42642964],[70325.0,0.03234816],[70322.0,0.07168781]],[[70368.0,0.00011669],[70370.0,0.07109333],[70376.0,0.2732569],[70380.0,4e-05],[70382.0,0.0004]]]
["bitfinex","BTCUSD",1771150376272,[[70372.0,0.00016],[70370.0,0.07105133],[70368.0,0.28421723],[70367.0,0.0002],[70365.0,0.44567257]],[[70376.0,0.07104727],[70380.0,8e-05],[70382.0,0.62460469],[70387.0,0.02256584],[70389.0,0.14949841]]]
["bitfinex","BTCUSD",1771150418255,[[70346.0,0.07107722],[70345.0,0.07127667],[70344.0,0.28451499],[70343.0,0.0002],[70265.0,0.85221204]],[[70350.0,3.999e-05],[70351.0,0.07107226],[70353.0,0.08612672],[70354.0,0.07106954],[70357.0,0.28426613]]]
["bitfinex","BTCUSD",1771150461438,[[70343.0,0.02470888],[70339.0,0.62481609],[70325.0,0.65982377],[70315.0,0.03234816]],[[70351.0,0.0710725],[70355.0,0.00049827],[70358.0,0.0004],[70359.0,0.30779272],[70361.0,0.15223226]]]
["bitfinex","BTCUSD",1771150510487,[[70327.0,0.07109484],[70326.0,0.07109721],[70322.0,0.16655805],[70320.0,4e-05],[70319.0,0.60710488]],[[70333.0,0.07109097],[70334.0,0.07108986],[70335.0,0.0004],[70336.0,0.025],[70340.0,0.60714488]]]
["bitfinex","BTCUSD",1771150577250,[[70361.0,0.07126162],[70360.0,0.0002],[70358.0,0.28425662],[70350.0,0.60640299],[70338.0,0.5686713]],[[70368.0,0.02461323],[70369.0,0.0004],[70370.0,0.07164826],[70371.0,0.07111728]]]
["bitfinex","BTCUSD",1771150607176,[[70260.0,0.60640299]],[[70287.0,0.34052],[70291.0,0.15798105]]]
["bitfinex","BTCUSD",1771150617424,[[70282.0,0.07114128],[70275.0,0.02292439],[70274.0,0.0002],[70270.0,0.15193791],[70237.0,0.13846185]],[[70287.0,0.34056],[70288.0,0.07113627],[70292.0,0.11952555],[70300.0,0.68377726],[70310.0,4e-05]]]
["bitfinex","BTCUSD",1771150657307,[[70265.0,7e-05],[70261.0,0.07116277],[70254.0,0.28467835],[70251.0,0.01725695],[70250.0,0.68349532]],[[70266.0,0.02309275],[70270.0,0.16732293],[70275.0,0.28459721],[70281.0,0.08554504],[70282.0,0.0004]]]
["bitfinex","BTCUSD",1771150692337,[[70318.0,0.07110499],[70313.0,0.02315979],[70305.0,0.17106883],[70304.0,0.68376735],[70284.0,1.42279512]],[[70320.0,4e-05],[70326.0,0.58362802],[70329.0,0.09112],[70330.0,0.02282529],[70334.0,0.28435851]]]
["bitfinex","BTCUSD",1771150705597,[[70288.0,0.07113556],[70287.0,0.07113528],[70282.0,0.28456601],[70280.0,0.00024],[70276.0,0.42713441]],[[70296.0,0.16385436],[70303.0,0.0004],[70307.0,0.42670458],[70311.0,0.0004],[70320.0,0.68380735]]]
["bitfinex","BTCUSD",1771150744026,[[70334.0,0.07108851],[70329.0,0.60705773],[70328.0,0.02383353],[70320.0,0.78528926],[70319.0,0.28440601]],[[70338.0,0.34068],[70339.0,0.00083272],[70340.0,0.07112369],[70343.0,0.29932439],[70345.0,0.01328932]]]
["bitfinex","BTCUSD",1771150803721,[[70356.0,0.07076865],[70353.0,0.28427936],[70350.0,0.62986676],[70347.0,0.0002],[70328.0,0.42526995]],[[70362.0,0.07106279],[70364.0,0.28423665],[70366.0,0.28422929],[70368.0,0.0004],[70369.0,0.0004]]]
["bitfinex","BTCUSD",1771150819958,[[70352.0,0.07106956],[70351.0,0.07107051],[70349.0,0.28429297],[70348.0,0.3075195],[70347.0,0.60684049]],[[70357.0,0.0002926],[70358.0,0.07106522],[70359.0,0.07146448],[70361.0,0.28424907],[70363.0,0.01958848]]]
["bitfinex","BTCUSD",1771150887944,[[70403.0,0.0241425],[70402.0,0.07101887],[70401.0,0.07101998],[70400.0,0.28408764],[70398.0,0.60608576]],[[70407.0,0.07101589],[70408.0,0.0715445],[70409.0,0.0004],[70410.0,0.6399918],[70411.0,0.0002332]]]
["bitfinex","BTCUSD",1771150924591,[[70431.0,0.07099127],[70430.0,1.07095216],[70429.0,0.28397389],[70425.0,0.54731303],[70306.0,1.2698405]],[[70436.0,0.07098645],[70437.0,0.06598584],[70439.0,0.28393386],[70441.0,0.02262182],[70442.0,0.60634946]]]
["bitfinex","BTCUSD",1771150935764,[[70430.0,0.07099232],[70427.0,0.28398153],[70426.0,0.19416192],[70424.0,0.28399182],[70130.0,1.4209339]],[[70436.0,0.07098713],[70440.0,0.02497259],[70441.0,0.60523935],[70442.0,0.3404637],[70534.0,0.42199495]]]
["bitfinex","BTCUSD",1771150995370,[[70466.0,0.0709562],[70460.0,0.0710748],[70458.0,0.0249647],[70454.0,0.18247949],[70437.0,1.41969553]],[[70467.0,0.0002623],[70472.0,0.60485799],[70475.0,0.02302119],[70476.0,0.17877721],[70480.0,1.2287881]]]
["bitfinex","BTCUSD",1771151037815,[[70442.0,0.07097949],[70441.0,0.07098131],[70436.0,0.0002],[70388.0,0.49663],[70377.0,0.56749085]],[[70447.0,0.02419612],[70448.0,0.07097507],[70449.0,0.07097379],[70450.0,4e-05],[70451.0,0.17874746]]]
["bitfinex","BTCUSD",1771151086364,[[70446.0,0.07097618],[70445.0,0.03819137],[70443.0,0.28391733],[70440.0,0.63004959],[70422.0,0.0002]],[[70451.0,0.07097157],[70452.0,0.07097199],[70454.0,0.17081341],[70455.0,0.02457742],[70456.0,0.28386742]]]
["bitfinex","BTCUSD",1771151138821,[[70473.0,0.07094875],[70470.0,0.28395849],[70467.0,0.02301812],[70461.0,0.52560424],[70459.0,0.42577565]],[[70478.0,0.00797508],[70479.0,0.07094343],[70480.0,0.07094237],[70482.0,0.4912442],[70486.0,0.28374651]]]
["bitfinex","BTCUSD",1771151158013,[[70460.0,0.07096207],[70459.0,0.07096276],[70457.0,0.45373948],[70456.0,0.02463814],[70454.0,0.0002]],[[70465.0,0.07095767],[70466.0,0.07095718],[70467.0,0.28382112],[70472.0,0.30869266],[70491.0,0.0004]]]
["bitfinex","BTCUSD",1771151210348,[[70473.0,0.07094865],[70469.0,0.0002],[70467.0,0.28394701],[70461.0,0.1813193],[70425.0,0.56781865]],[[70475.0,0.0004],[70477.0,0.00797508],[70479.0,0.09500923],[70480.0,0.07098369],[70481.0,5.5e-05]]]
["bitfinex","BTCUSD",1771151250743,[[70448.0,0.00032949],[70446.0,0.07117627],[70445.0,0.07117672],[70442.0,0.28412015],[70440.0,0.0002]],[[70450.0,0.02392127],[70451.0,0.07097131],[70454.0,0.28387369],[70456.0,0.28395026],[70457.0,0.17491711]]]
["bitfinex","BTCUSD",1771151286970,[[70453.0,0.07096923],[70452.0,0.0709703],[70450.0,0.28400883],[70448.0,0.00032949],[70445.0,0.62418659]],[[70458.0,0.07096464],[70459.0,0.0709649],[70460.0,0.00801508],[70461.0,0.30692908],[70520.0,0.35181875]]]
["bitfinex","BTCUSD",1771151350701,[[70434.0,0.07098813],[70433.0,0.07118914],[70431.0,0.28409266],[70430.0,4e-05],[70429.0,0.20100496]],[[70439.0,0.0709841],[70440.0,0.0709841],[70442.0,0.28392383],[70444.0,0.0004],[70446.0,0.02306638]]]
["bitfinex","BTCUSD",1771151410151,[[70432.0,0.09455202],[70429.0,0.28397155],[70427.0,0.19616801],[70420.0,0.60537277],[70410.0,0.5681371]],[[70438.0,0.07098499],[70440.0,0.28392989],[70447.0,0.34012],[70448.0,0.02454975],[70518.0,0.49030226]]]
["bitfinex","BTCUSD",1771151417550,[[70435.0,0.07098642],[70434.0,0.07098676],[70432.0,0.02350683],[70431.0,0.28401717],[70210.0,2.6269339]],[[70440.0,0.07098279],[70441.0,0.07098169],[70443.0,0.28391844],[70447.0,0.34052],[70448.0,0.30844894]]]
["bitfinex","BTCUSD",1771151489035,[[70433.0,0.0002],[70431.0,0.20008154],[70398.0,0.10638696],[70397.0,0.2442225],[70364.0,1.02275223]],[[70440.0,0.07142249],[70443.0,0.0004],[70446.0,0.00046],[70474.0,0.20067233],[70478.0,0.2108311]]]
["bitfinex","BTCUSD",1771151556661,[[70426.0,0.07099608],[70425.0,0.07099682],[70420.0,0.90634072],[70418.0,0.3402],[70411.0,0.42606744]],[[70431.0,0.07139168],[70432.0,0.07099204],[70433.0,0.000258],[70437.0,0.30830186],[70439.0,0.0004]]]
["bitfinex","BTCUSD",1771151562466,[[70438.0,0.07098425],[70437.0,0.07098538],[70435.0,0.28394826],[70430.0,0.88979843],[70429.0,0.19391958]],[[70443.0,0.0004],[70444.0,0.07117153],[70445.0,0.07097904],[70446.0,0.02475818],[70447.0,0.2843048]]]
["bitfinex","BTCUSD",1771151606434,[[70417.0,4.85e-05],[70415.0,0.0002065],[70408.0,0.00012263],[70407.0,0.0002],[70403.0,0.02140364]],[[70418.0,0.023473],[70420.0,0.41116289],[70425.0,0.28399113],[70427.0,0.6056004],[70430.0,0.09096]]]
["bitfinex","BTCUSD",1771151677611,[[70391.0,0.07103165],[70390.0,0.07103227],[70387.0,0.07103584],[70383.0,0.21337025],[70382.0,0.2841635]],[[70396.0,0.07102713],[70397.0,0.07102626],[70399.0,0.3082745],[70400.0,4e-05],[70401.0,0.60647834]]]
["bitfinex","BTCUSD",1771151729929,[[70397.0,0.07102487],[70396.0,0.07102642],[70394.0,0.28421881],[70390.0,0.28416827],[69000.0,1.043]],[[70402.0,0.09481994],[70403.0,0.07102142],[70405.0,0.28407109],[70409.0,0.28405751],[70410.0,0.60635964]]]
["bitfinex","BTCUSD",1771151768828,[[70400.0,0.07106253],[70398.0,0.02447283],[70397.0,0.28410135],[70396.0,0.60591964],[70395.0,0.7952063]],[[70406.0,0.0710176],[70407.0,0.07101758],[70409.0,0.28405679],[70416.0,0.000465],[70417.0,0.17819775]]]
["bitfinex","BTCUSD",1771151807553,[[70405.0,0.07101712],[70404.0,0.07101859],[70402.0,0.28408242],[70401.0,0.0102],[70400.0,0.60559024]],[[70410.0,0.07101439],[70412.0,0.28410802],[70413.0,0.0239362],[70459.0,0.35923643],[70467.0,0.79403348]]]
["bitfinex","BTCUSD",1771151860218,[[70346.0,0.00016],[70345.0,0.07107769],[70344.0,0.07127769],[70342.0,0.28432473],[70340.0,0.28466034]],[[70350.0,0.07107383],[70351.0,0.0710723],[70353.0,0.28428197],[70354.0,0.02352241],[70358.0,0.46142473]]]
["bitfinex","BTCUSD",1771151883965,[[70360.0,0.34032],[70358.0,0.16184977],[70357.0,0.60657341],[70356.0,0.02413965],[70350.0,4e-05]],[[70373.0,0.02295007],[70377.0,0.0002163],[70378.0,7.5e-05],[70379.0,0.1628867],[70406.0,0.13835561]]]
["bitfinex","BTCUSD",1771151931245,[[70350.0,0.0710732],[70349.0,0.07127256],[70348.0,0.28430081],[70346.0,0.60658345],[70181.0,80.0]],[[70355.0,0.07106816],[70356.0,0.07106748],[70358.0,0.28426095],[70360.0,0.02419349],[70362.0,0.28424731]]]
["bitfinex","BTCUSD",1771151986511,[[70324.0,0.28439792],[70323.0,0.15417828]],[[70340.0,0.02328591]]]
["bitfinex","BTCUSD",1771152021076,[[70358.0,0.07106489],[70357.0,0.07106579],[70355.0,0.43646369],[70354.0,0.02324245],[70351.0,0.28428701]],[[70363.0,0.07146078],[70364.0,0.07106076],[70365.0,0.28463264],[70369.0,0.0004],[70370.0,0.63107941]]]
["bitfinex","BTCUSD",1771152046976,[[70382.0,0.07104053],[70377.0,0.02277963],[70376.0,0.14768543],[70368.0,0.42632498],[70337.0,0.07146454]],[[70385.0,0.0004],[70388.0,0.07143664],[70390.0,4e-05],[70391.0,0.0005259],[70394.0,0.81168019]]]
["bitfinex","BTCUSD",1771152113680,[[70400.0,0.0710226],[70399.0,0.07102209],[70397.0,0.28410287],[70396.0,0.02315215],[70394.0,0.89015199]],[[70404.0,0.0004],[70405.0,0.071018],[70406.0,0.07114663],[70408.0,0.62442247],[70409.0,0.02310605]]]
["bitfinex","BTCUSD",1771152143002,[[70410.0,0.0234112],[70409.0,0.07101336],[70408.0,0.07101451],[70407.0,0.28406078],[70406.0,0.15360013]],[[70415.0,0.07100792],[70416.0,0.07100658],[70417.0,0.0004],[70418.0,0.28401911],[70420.0,4e-05]]]
["bitfinex","BTCUSD",1771152182045,[[70430.0,0.0709923],[70429.0,0.07099273],[70427.0,0.07099549],[70426.0,0.0002],[70422.0,0.28399911]],[[70435.0,0.09441867],[70436.0,0.07104812],[70437.0,0.28394509],[70440.0,0.15722195],[70502.0,0.49476081]]]
["bitfinex","BTCUSD",1771152241104,[[70425.0,0.28398695],[70423.0,0.02482991],[70422.0,0.0002],[70417.0,0.42608783],[70403.0,1.42038389]],[[70437.0,0.02329045],[70447.0,0.1026],[70449.0,0.42584232],[71936.0,2.2306],[71946.0,0.7042698]]]
["bitfinex","BTCUSD",1771152259734,[[70444.0,0.07097819],[70443.0,0.07097906],[70442.0,0.0248768],[70441.0,0.28392499],[70438.0,0.17129937]],[[70446.0,0.0004],[70447.0,0.00049807],[70449.0,0.07097503],[70450.0,0.07101402],[70451.0,6e-05]]]
["bitfinex","BTCUSD",1771152300730,[[70465.0,0.07095677],[70457.0,0.02425257],[70454.0,0.0001672],[70453.0,0.34004],[70451.0,0.09088]],[[70470.0,0.02419982],[70475.0,0.28379009],[70480.0,4e-05],[70486.0,0.0001672],[70491.0,0.34004]]]
["bitfinex","BTCUSD",1771152353252,[[70470.0,0.07099045],[70469.0,0.07100285],[70463.0,0.28418105],[70461.0,0.34016],[70460.0,0.09092]],[[70474.0,0.02467595],[70475.0,0.23941151],[70476.0,0.07094645],[70478.0,0.28377885],[70505.0,1.41835122]]]
["bitfinex","BTCUSD",1771152416045,[[70500.0,0.02471661],[70498.0,0.07092345],[70497.0,0.07092442],[70495.0,0.46296584],[70491.0,0.28372147]],[[70504.0,0.07091988],[70505.0,0.0001284],[70506.0,0.28366383],[70508.0,0.0004],[70510.0,0.002255]]]
["bitfinex","BTCUSD",1771152430476,[[70495.0,0.02467661],[70494.0,0.28370915],[70493.0,0.33984],[70491.0,0.17945787],[70486.0,0.42561635]],[[70506.0,0.0001484],[70508.0,1e-08],[70509.0,0.0954819],[70510.0,0.00224],[70513.0,0.18044231]]]
["bitfinex","BTCUSD",1771152486639,[[70503.0,0.07091866],[70495.0,0.20509997],[70494.0,0.0002],[70487.0,0.42560675],[70486.0,0.0002]],[[70505.0,0.0004],[70506.0,0.0001484],[70507.0,0.0004],[70508.0,0.07091445],[70511.0,0.30809756]]]
["bitfinex","BTCUSD",1771152531899,[[70515.0,0.07090689],[70514.0,0.06254438],[70512.0,0.28363916],[70508.0,0.28365575],[70507.0,0.22892747]],[[70516.0,0.02301891],[70517.0,0.0002686],[70518.0,0.14125724],[70520.0,0.07130214],[70521.0,0.24923815]]]
["bitfinex","BTCUSD",1771152590252,[[70532.0,0.07088941],[70531.0,0.07089053],[70529.0,0.28357099],[70527.0,0.62827934],[70526.0,0.28358144]],[[70537.0,0.07088482],[70538.0,0.07088463],[70540.0,0.28352741],[70541.0,0.02379605],[70544.0,0.33968]]]
["bitfinex","BTCUSD",1771152606715,[[70530.0,0.07109143],[70529.0,0.07089278],[70527.0,0.28357852],[70525.0,0.28358442],[70524.0,0.02460622]],[[70535.0,0.07088709],[70536.0,0.0708861],[70538.0,0.28353586],[70539.0,0.000455],[70540.0,0.02379605]]]
["bitfinex","BTCUSD",1771152652972,[[70518.0,0.07090332],[70517.0,0.07090467],[70516.0,5e-05],[70515.0,0.28362386],[70514.0,0.02306251]],[[70524.0,0.07089878],[70525.0,0.07089838],[70527.0,0.28358216],[70530.0,0.91250112],[70532.0,0.1575961]]]
["bitfinex","BTCUSD",1771152727496,[[70500.0,4e-05],[70499.0,0.0002],[70498.0,0.0003008],[70497.0,0.07092473],[70496.0,0.07092576]],[[70502.0,0.07092035],[70503.0,0.070919],[70505.0,0.44850195],[70508.0,0.33972],[70579.0,0.4240807]]]
["bitfinex","BTCUSD",1771152752714,[[70500.0,0.07112189],[70499.0,0.07092126],[70497.0,0.28369907],[70494.0,0.28390909],[70479.0,0.56774237]],[[70505.0,0.07091702],[70506.0,0.0709177],[70508.0,0.28365644],[70510.0,0.60332624],[70512.0,0.30768538]]]
["bitfinex","BTCUSD",1771152829516,[[70510.0,0.0709113],[70509.0,0.07091123],[70508.0,0.28385546],[70502.0,0.02343879],[70228.0,0.01]],[[70515.0,0.07090707],[70516.0,0.07090617],[70517.0,0.02382883],[70518.0,0.28361629],[70519.0,0.00052924]]]
["bitfinex","BTCUSD",1771152890528,[[70513.0,0.0709088],[70512.0,0.07090976],[70511.0,0.0002],[70510.0,0.28364671],[70509.0,0.02376223]],[[70519.0,0.07130326],[70520.0,0.0713436],[70521.0,0.28360366],[70524.0,0.02370621],[70588.0,0.28272046]]]
["bitfinex","BTCUSD",1771152948953,[[70513.0,0.0002],[70512.0,0.07090953],[70511.0,0.07111048],[70510.0,4e-05],[70504.0,0.02460156]],[[70517.0,0.23485174],[70518.0,0.07090548],[70520.0,0.30726583],[70553.0,0.11335946],[70568.0,0.29822115]]]
["bitfinex","BTCUSD",1771152960293,[[70503.0,0.07111842],[70502.0,0.07091945],[70500.0,0.28392748],[70498.0,0.60392578],[70497.0,0.02460156]],[[70508.0,0.23485938],[70509.0,0.07091293],[70511.0,0.30730127],[70516.0,0.33972],[70520.0,0.60376578]]]
["bitfinex","BTCUSD",1771153028617,[[70470.0,0.14925762],[70466.0,0.07095555],[70465.0,0.07095719],[70464.0,4.5e-05],[70463.0,0.28383629]],[[70471.0,0.07095117],[70472.0,0.07095076],[70474.0,0.28379325],[70477.0,0.28378178],[70478.0,0.3398]]]
["bitfinex","BTCUSD",1771153091940,[[70459.0,0.0002],[70458.0,8.61e-05],[70457.0,0.07116369],[70456.0,0.07096603],[70455.0,0.0002]],[[70462.0,0.07096038],[70463.0,0.0709595],[70464.0,0.00012934],[70465.0,0.28382897],[70467.0,0.1610393]]]
["bitfinex","BTCUSD",1771153137738,[[70448.0,0.07117402],[70447.0,0.07097347],[70446.0,0.08909929],[70445.0,0.28390818],[70443.0,0.28391554]],[[70454.0,0.07096886],[70457.0,0.14960517],[70460.0,0.28429302],[70470.0,0.42630628],[70480.0,0.00044]]]
["bitfinex","BTCUSD",1771153228645,[[70471.0,0.02402465],[70470.0,4e-05],[70466.0,0.0002],[70465.0,0.13814767],[70463.0,0.35366583]],[[70479.0,0.0004],[70482.0,0.0004],[70487.0,0.0004],[70488.0,0.13175126],[70490.0,0.26424]]]
["bitfinex","BTCUSD",1771153282062,[[70477.0,0.02338635],[70476.0,0.13405451],[70473.0,0.0002],[70471.0,5e-05],[70463.0,0.42197241]],[[70491.0,0.00090733],[70494.0,0.02493219],[70495.0,0.0004],[70496.0,0.13770058],[70499.0,0.0004]]]
["bitfinex","BTCUSD",1771153383964,[[70462.0,0.0002],[70459.0,0.00142104],[70458.0,0.02502611],[70457.0,0.0002165],[70456.0,0.0002]],[[70472.0,0.00315345],[70473.0,0.13115177],[70475.0,0.0004],[70480.0,4e-05],[70488.0,0.019955]]]
["bitfinex","BTCUSD",1771153407740,[[70450.0,0.00024],[70445.0,0.00045427],[70444.0,0.1336664],[70443.0,0.0002],[70271.0,0.0239921]],[[70462.0,0.00246552],[70463.0,0.12618559],[70464.0,0.0238705],[70470.0,0.22428],[70472.0,0.00051008]]]
["bitfinex","BTCUSD",1771153484675,[[70482.0,0.02480102],[70480.0,0.00165061],[70473.0,0.0002],[70470.0,0.00013],[70445.0,0.1497]],[[70497.0,0.0004],[70504.0,0.01402261],[70505.0,0.09084],[70506.0,0.11172],[70517.0,0.00013]]]
["bitfinex","BTCUSD",1771153577103,[[70471.0,0.024371],[70465.0,0.00114124],[70464.0,0.12524101],[70463.0,0.0002],[70457.0,0.0002]],[[70480.0,0.00044],[70481.0,0.00011],[70483.0,0.0004],[70486.0,0.12121888],[70487.0,0.02504297]]]
["bitfinex","BTCUSD",1771153596233,[[70477.0,0.02422255],[70474.0,0.00115594],[70472.0,0.12524101],[70466.0,0.0002],[70178.0,1.4109339]],[[70494.0,0.14408531],[70495.0,0.0004],[70496.0,0.0001749],[70497.0,0.0004],[70498.0,0.0004]]]
["bitfinex","BTCUSD",1771153657771,[[70481.0,0.02348381],[70480.0,0.12622494],[70477.0,0.42217241],[70475.0,0.4308416],[70469.0,0.0002]],[[70499.0,0.14318628],[70500.0,0.00055011],[70507.0,0.00017],[70508.0,0.15],[70516.0,0.0001658]]]
["bitfinex","BTCUSD",1771153751978,[[70514.0,4.5e-05],[70512.0,0.0002],[70510.0,0.02393116],[70506.0,0.00161766],[70504.0,0.12178043]],[[70526.0,0.01401602],[70527.0,0.12138714],[70530.0,0.00016929],[70540.0,4e-05],[70541.0,0.00372469]]]
["bitfinex","BTCUSD",1771153820708,[[70500.0,0.0002],[70493.0,0.02425348],[70492.0,0.12328818],[70490.0,4e-05],[70447.0,0.13363963]],[[70509.0,0.03018997],[70510.0,0.12912515],[70513.0,0.0004],[70514.0,0.000145],[70515.0,0.0004]]]
["bitfinex","BTCUSD",1771153872138,[[70490.0,0.00124],[70488.0,0.6],[70486.0,0.2122602],[70483.0,0.0002],[70482.0,0.0002]],[[70501.0,0.1261797],[70502.0,0.000146],[70503.0,0.02321969],[70505.0,0.0004],[70506.0,0.00015]]]
["bitfinex","BTCUSD",1771153950452,[[70450.0,0.15222315],[70444.0,0.09681505],[70435.0,0.49852808],[70322.0,1.4073062],[70306.0,14.0813806]],[[70468.0,0.02432662],[70469.0,1.0],[70470.0,4e-05],[70471.0,0.13501266],[70474.0,0.0005403]]]
["bitfinex","BTCUSD",1771154060301,[[70450.0,4e-05],[70449.0,0.12259043],[70445.0,0.00012],[70443.0,0.42589132],[70442.0,0.34008]],[[70466.0,0.02550349],[70469.0,1.12465005],[70470.0,0.000595],[70477.0,0.33988],[70478.0,0.0004]]]
["bitfinex","BTCUSD",1771154105518,[[70455.0,0.17956063],[70442.0,0.33992],[70171.0,0.0235],[70100.0,0.014265],[70099.0,80.0521542]],[[70464.0,0.00027934],[70468.0,0.0004],[70473.0,0.0004],[70476.0,0.0004],[70477.0,0.04958847]]]
["bitfinex","BTCUSD",1771154202940,[[70478.0,0.02750205],[70477.0,0.12809903],[70470.0,4e-05],[70463.0,5.15e-05],[70460.0,4e-05]],[[70486.0,0.00083165],[70488.0,0.0004],[70489.0,0.0004],[70492.0,0.00159318],[70501.0,0.15552779]]]
["bitfinex","BTCUSD",1771154286641,[[70488.0,0.12859059],[70483.0,0.01447122],[70480.0,0.09084],[70478.0,0.0002],[70473.0,0.000152]],[[70500.0,0.00044],[70502.0,0.02275446],[70505.0,0.0004],[70508.0,0.13101511],[70511.0,0.000152]]]
["bitfinex","BTCUSD",1771154314821,[[70481.0,0.11173864],[70480.0,0.0961077],[70478.0,0.0003373],[70476.0,4.5e-05],[70379.0,1.07442719]],[[70497.0,0.02319],[70498.0,0.00040008],[70499.0,0.00012849],[70500.0,0.01844],[70502.0,0.00141438]]]
["bitfinex","BTCUSD",1771154399368,[[70413.0,0.02479309],[70411.0,0.12984331],[70405.0,0.0001492],[70400.0,0.09304],[70396.0,0.0001492]],[[70434.0,0.00171471],[70435.0,0.13213133],[70446.0,0.31116],[70447.0,0.00740183],[70452.0,0.1494]]]
["bitfinex","BTCUSD",1771154475865,[[70424.0,0.02344287],[70423.0,0.13053819],[70407.0,0.0362856],[70405.0,0.09088],[70404.0,0.09852]],[[70442.0,0.02277461],[70443.0,0.0001555],[70444.0,0.13588999],[70445.0,0.37064],[70448.0,8.576e-05]]]
["bitfinex","BTCUSD",1771154529425,[[70380.0,0.0002],[70370.0,4e-05],[70362.0,0.03255936]],[[70400.0,4e-05],[70401.0,0.02481274],[70405.0,0.00125081],[70406.0,0.12579953],[70463.0,0.0004]]]
["bitfinex","BTCUSD",1771154547109,[[70384.0,0.0002],[70382.0,0.00016],[70380.0,0.0003296],[70375.0,0.02480546],[70374.0,0.0002112]],[[70393.0,0.02408282],[70394.0,0.2160116],[70400.0,4e-05],[70401.0,0.0004],[70405.0,0.16142676]]]
["bitfinex","BTCUSD",1771154651767,[[70381.0,0.00485856],[70380.0,0.02383753],[70373.0,0.05872835],[70352.0,0.08653075],[70349.0,0.05543899]],[[70392.0,0.00224017],[70393.0,0.02428545],[70395.0,0.0001634],[70396.0,0.12049643],[70398.0,0.0004]]]
["bitfinex","BTCUSD",1771154719189,[[70380.0,4e-05],[70379.0,0.00016],[70376.0,0.02381652],[70373.0,0.12430867],[70352.0,0.08653075]],[[70387.0,0.000185],[70391.0,0.01206879],[70392.0,0.0004],[70394.0,0.02494549],[70395.0,0.11248871]]]
["bitfinex","BTCUSD",1771154750413,[[70379.0,0.02423898],[70375.0,3.4357],[70374.0,0.11190058],[70373.0,0.12740892],[70350.0,0.15879291]],[[70395.0,0.0250023],[70396.0,0.11821133],[70397.0,0.0004],[70405.0,0.01667677],[70409.0,0.0005275]]]
["bitfinex","BTCUSD",1771154823112,[[70377.0,0.07104581],[70376.0,0.07104644],[70375.0,0.02499999],[70374.0,0.2844454],[70373.0,0.0002]],[[70379.0,0.34016],[70380.0,0.0004],[70381.0,0.0004],[70383.0,0.07104023],[70384.0,0.07104055]]]
["bitfinex","BTCUSD",1771154883518,[[70395.0,0.07102741],[70394.0,0.09602801],[70388.0,0.12198731],[70328.0,0.17062857],[70320.0,1.02013615]],[[70398.0,0.3406],[70399.0,0.0004],[70400.0,0.07146316],[70401.0,0.07102247],[70402.0,0.0001275]]]
["bitfinex","BTCUSD",1771154906351,[[70394.0,0.07102855],[70393.0,0.07122815],[70392.0,0.02499999],[70391.0,0.28412619],[70390.0,4.91e-05]],[[70400.0,0.41166433],[70402.0,0.28421131],[70405.0,0.2844716],[70407.0,0.11525076],[70420.0,4e-05]]]
["bitfinex","BTCUSD",1771154964615,[[70414.0,0.07100851],[70413.0,0.07100959],[70411.0,0.2840458],[70406.0,0.28426407],[70404.0,0.11150211]],[[70419.0,0.07100399],[70420.0,0.2009497],[70421.0,0.28437298],[70423.0,0.3403675],[70424.0,0.11381636]]]
["bitfinex","BTCUSD",1771155033331,[[70408.0,0.0002],[70407.0,0.07101555],[70406.0,0.07121629],[70405.0,0.00025],[70404.0,0.28407371]],[[70412.0,0.07101122],[70413.0,0.07141132],[70415.0,0.4139389],[70417.0,0.11307492],[70421.0,0.00036618]]]
["bitfinex","BTCUSD",1771155105426,[[70400.0,0.07102227],[70399.0,0.07102196],[70398.0,0.00016],[70397.0,0.28409977],[70392.0,0.28417028]],[[70402.0,0.04280132],[70405.0,0.07101805],[70406.0,0.07101833],[70408.0,0.40904065],[70409.0,0.0004]]]
["bitfinex","BTCUSD",1771155138399,[[70406.0,0.07101645],[70405.0,0.07101728],[70403.0,0.28407769],[70400.0,4e-05],[70399.0,0.28408687]],[[70409.0,0.00012674],[70410.0,0.0003638],[70411.0,0.07141166],[70412.0,0.07141237],[70522.0,0.56034545]]]
["bitfinex","BTCUSD",1771155204212,[[70383.0,0.00043181],[70382.0,0.0002],[70381.0,0.07104157],[70380.0,0.0710427],[70378.0,0.36659728]],[[70386.0,0.0710373],[70389.0,0.28413731],[70390.0,4e-05],[70392.0,0.34024],[70415.0,1.53376719]]]
["bitfinex","BTCUSD",1771155263817,[[70354.0,0.07126876],[70351.0,0.28448854],[70348.0,0.62457839],[70198.0,0.00013679],[70109.0,80.0]],[[70359.0,0.07106457],[70360.0,4e-05],[70361.0,0.0879168],[70362.0,0.28424804],[70366.0,0.28422904]]]
["bitfinex","BTCUSD",1771155276741,[[70354.0,0.0002],[70352.0,0.07107108],[70351.0,0.0002002],[70350.0,0.28453963],[68967.0,0.00610171]],[[70357.0,0.07942307],[70358.0,0.07106684],[70360.0,0.00044],[70365.0,0.28463427],[71750.0,0.065]]]
["bitfinex","BTCUSD",1771155321945,[[70372.0,0.07104915],[70371.0,0.41157043],[70370.0,4e-05],[70367.0,0.28422171],[70353.0,0.28419146]],[[70377.0,0.07104634],[70381.0,0.0879168],[70383.0,0.28416023],[70387.0,0.12010094],[70390.0,4e-05]]]
["bitfinex","BTCUSD",1771155381422,[[70349.0,0.0002],[70348.0,0.07107522],[70347.0,0.07127566],[70346.0,0.0002],[70345.0,0.28431292]],[[70353.0,0.0711198],[70354.0,0.07106947],[70355.0,0.28427284],[70356.0,0.02267286],[70358.0,0.40323801]]]
["bitfinex","BTCUSD",1771155427469,[[70345.0,0.07107825],[70344.0,0.0710789],[70342.0,0.28432465],[70340.0,0.28433056],[70337.0,0.11673468]],[[70350.0,0.07111321],[70351.0,0.07107223],[70352.0,0.0004],[70353.0,4.91e-05],[70354.0,0.28467749]]]
["bitfinex","BTCUSD",1771155448642,[[70330.0,0.03396068],[70327.0,0.0002295],[70326.0,0.28438763],[70321.0,0.11786462],[70288.0,0.01773732]],[[70336.0,0.02405602],[70337.0,0.07108691],[70343.0,0.39906789],[70370.0,0.26271366],[70376.0,0.1695758]]]
["bitfinex","BTCUSD",1771155496012,[[70332.0,0.07109083],[70331.0,0.07109067],[70328.0,0.0002379],[70326.0,0.28457771],[70290.0,0.16117485]],[[70337.0,0.09590619],[70338.0,0.0710856],[70340.0,0.28437347],[70341.0,0.11461258],[70481.0,1.41832176]]]
["bitfinex","BTCUSD",1771155547198,[[70360.0,0.11756672],[70352.0,0.56872692],[70321.0,0.2154557],[70320.0,0.03],[70310.0,0.17067257]],[[70379.0,0.05229535],[70380.0,4e-05],[70382.0,0.11341127],[70385.0,0.62463239],[70391.0,0.091]]]
["bitfinex","BTCUSD",1771155586062,[[70361.0,0.07111281],[70360.0,0.07106268],[70358.0,0.28445977],[70357.0,0.0002],[70355.0,0.28426975]],[[70366.0,0.07105757],[70367.0,0.07105755],[70368.0,0.0004],[70369.0,0.33691207],[70370.0,4e-05]]]
["bitfinex","BTCUSD",1771155651855,[[70360.0,0.0002],[70357.0,0.34044],[70356.0,0.07106547],[70355.0,0.07131638],[70353.0,0.28447967]],[[70361.0,1e-08],[70362.0,0.0710614],[70363.0,0.28464076],[70366.0,0.0004],[70374.0,0.42669593]]]
["bitfinex","BTCUSD",1771155697117,[[70370.0,0.12132737],[70361.0,0.65969246],[70342.0,0.42489264],[70340.0,0.03234816],[70095.0,0.01]],[[70388.0,0.28453998],[70390.0,0.02496633],[70393.0,0.11465627],[70395.0,0.34084],[70398.0,0.0006466]]]
["bitfinex","BTCUSD",1771155780906,[[70337.0,0.02388041],[70325.0,0.091],[70322.0,0.2483],[70321.0,0.14370132],[70313.0,0.56565712]],[[70369.0,0.02262496],[70371.0,0.0001276],[70374.0,0.3404],[70381.0,0.091],[70394.0,0.1502]]]
["bitfinex","BTCUSD",1771155794319,[[70340.0,0.00024],[70339.0,0.07108401],[70337.0,0.0001276],[70329.0,0.12506017],[70324.0,0.42659241]],[[70343.0,0.04073649],[70344.0,0.0710798],[70352.0,0.10905587],[70357.0,0.34044],[70360.0,0.42642195]]]
["bitfinex","BTCUSD",1771155883432,[[70330.0,0.07109328],[70329.0,0.33010918],[70327.0,0.0002],[70326.0,0.00043219],[70229.0,0.03977218]],[[70335.0,0.07109012],[70336.0,0.07108902],[70337.0,0.28434872],[70339.0,0.02393498],[70341.0,0.28433209]]]
["bitfinex","BTCUSD",1771155922412,[[70360.0,0.07106264],[70359.0,0.07106313],[70357.0,0.28426453],[70353.0,0.02243959],[70352.0,0.28428255]],[[70365.0,0.18692002],[70366.0,0.41153748],[70368.0,0.28422021],[70372.0,0.398918]]]
["bitfinex","BTCUSD",1771155945410,[[70346.0,0.07127662],[70345.0,0.0004266],[70341.0,0.28432586],[70340.0,0.02262883],[70338.0,0.0002]],[[70351.0,0.07107294],[70352.0,0.07107294],[70354.0,0.02446877],[70357.0,0.34048],[70358.0,0.12371126]]]
["bitfinex","BTCUSD",1771156014825,[[70390.0,0.00024],[70389.0,0.0710338],[70383.0,0.28438886],[70381.0,0.02463209],[70376.0,0.1115439]],[[70393.0,0.02377205],[70395.0,0.07102777],[70399.0,0.11818316],[70401.0,0.0004],[70406.0,0.32876]]]
["bitfinex","BTCUSD",1771156080439,[[70370.0,0.07105287],[70369.0,0.0710523],[70368.0,0.28421966],[70366.0,0.13286884],[70363.0,7e-05]],[[70375.0,0.07104797],[70376.0,0.07104852],[70378.0,0.28457972],[70382.0,0.30686137],[70384.0,0.0717]]]
["bitfinex","BTCUSD",1771156122849,[[70350.0,0.07144689],[70349.0,0.07123386],[70347.0,0.28430409],[70346.0,0.0002],[70345.0,0.34068]],[[70355.0,0.07106862],[70356.0,0.07106882],[70359.0,0.0244123],[70360.0,4e-05],[70365.0,0.10980626]]]
["bitfinex","BTCUSD",1771156175687,[[70361.0,0.0002],[70359.0,0.07106251],[70358.0,0.07106479],[70357.0,8.5e-05],[70356.0,0.62474825]],[[70363.0,0.07106008],[70364.0,0.07105914],[70366.0,0.28467773],[70369.0,0.02361679],[70370.0,0.28425412]]]
["bitfinex","BTCUSD",1771156255352,[[70373.0,0.00020913],[70370.0,0.07105254],[70369.0,0.07113865],[70367.0,0.30877962],[70246.0,0.02226219]],[[70375.0,0.07104838],[70376.0,0.40653521],[70377.0,0.28418398],[70380.0,4e-05],[70381.0,0.091]]]
["bitfinex","BTCUSD",1771156283223,[[70363.0,0.08790693],[70361.0,0.0002],[70360.0,0.07106298],[70359.0,0.09621669],[70358.0,0.0002]],[[70365.0,0.0710585],[70366.0,0.07145856],[70368.0,0.62466098],[70370.0,4e-05],[70371.0,0.28421015]]]
["bitfinex","BTCUSD",1771156326127,[[70312.0,0.00032955],[70311.0,0.07111196],[70310.0,0.07111313],[70308.0,0.28446055],[70304.0,0.28447756]],[[70314.0,0.34048],[70316.0,0.07110934],[70317.0,0.07110809],[70319.0,0.30701213],[70325.0,0.09833845]]]
["bitfinex","BTCUSD",1771156387678,[[70334.0,0.07113991],[70333.0,0.07108995],[70332.0,0.0002],[70331.0,0.28436858],[70328.0,0.12124158]],[[70339.0,0.07108465],[70340.0,0.07116498],[70341.0,0.34052],[70343.0,0.02450614],[71790.0,4.242e-05]]]
["bitfinex","BTCUSD",1771156448116,[[70298.0,0.0002],[70295.0,0.07112823],[70294.0,0.07112954],[70293.0,0.00011],[70292.0,0.28452693]],[[70300.0,0.07112409],[70301.0,0.07112348],[70303.0,0.28460106],[70305.0,0.34052],[70306.0,0.02295047]]]
["bitfinex","BTCUSD",1771156459446,[[70313.0,0.07111029],[70312.0,0.07111153],[70310.0,0.28445403],[70307.0,0.07111667],[70305.0,0.11940416]],[[70318.0,0.07110573],[70319.0,0.14280504],[70320.0,0.341065],[70321.0,0.2844101],[70322.0,0.0001456]]]
["bitfinex","BTCUSD",1771156517097,[[70316.0,0.0950488],[70313.0,0.2844403],[70312.0,0.10418835],[70271.0,0.07153893],[70268.0,0.17077326]],[[70324.0,0.07109977],[70326.0,0.00049847],[70330.0,4e-05],[70331.0,0.02457],[70334.0,0.0004]]]
["bitfinex","BTCUSD",1771156555821,[[70320.0,0.0002],[70316.0,0.2844297],[70313.0,0.28444164]],[[70324.0,0.07110111],[70325.0,0.07109884],[70326.0,0.28449042],[70327.0,0.02426463],[70330.0,0.62501626]]]
["bitfinex","BTCUSD",1771156599057,[[70309.0,0.04631069],[70304.0,0.02100579],[70302.0,0.0002],[70280.0,0.42574919],[70266.0,0.07181647]],[[70315.0,0.07150876],[70316.0,0.07110919],[70318.0,0.28442491],[70319.0,0.02303057],[70321.0,0.28441231]]]
["bitfinex","BTCUSD",1771156665954,[[70316.0,0.28442715],[70312.0,0.30834616],[70309.0,0.09713266],[70298.0,0.56920389],[70125.0,0.03874666]],[[70324.0,0.07110003],[70326.0,0.0004],[70327.0,0.0004],[70328.0,6.5e-05],[70329.0,0.34064]]]
["bitfinex","BTCUSD",1771156762570,[[70301.0,0.00020001],[70298.0,0.0243902],[70296.0,0.07112721],[70295.0,0.07112867],[70292.0,0.62516414]],[[70303.0,0.07112072],[70304.0,0.07112009],[70314.0,0.34064],[70316.0,5.5e-05],[70334.0,1.42180134]]]
["bitfinex","BTCUSD",1771156809350,[[70327.0,0.07109577],[70322.0,0.09494071],[70319.0,0.02449099],[70301.0,1.4226368],[70298.0,0.0002]],[[70329.0,0.00013495],[70330.0,4e-05],[70335.0,0.0230214],[70337.0,0.34064],[70344.0,0.1000338]]]
["bitfinex","BTCUSD",1771156815775,[[70340.0,4e-05],[70338.0,0.07108498],[70337.0,0.07108443],[70335.0,0.28435008],[70331.0,0.28436835]],[[70343.0,0.07108101],[70344.0,0.07108101],[70346.0,0.2843109],[70347.0,0.0230618],[70351.0,0.10307344]]]
["bitfinex","BTCUSD",1771156881098,[[70279.0,0.01633267],[70276.0,0.07131343],[70275.0,0.07114817],[70273.0,0.28460122],[70272.0,0.08648464]],[[70283.0,0.07114132],[70285.0,0.28455624],[70286.0,0.0235803],[70289.0,0.28454012],[70293.0,0.0996399]]]
["bitfinex","BTCUSD",1771156941401,[[70312.0,0.13949964],[70309.0,0.07111458],[70308.0,0.07111547],[70307.0,0.000175],[70306.0,0.28447013]],[[70313.0,0.044],[70314.0,0.07110992],[70315.0,0.07111027],[70316.0,0.34064],[70317.0,0.28442692]]]
["bitfinex","BTCUSD",1771156950630,[[70310.0,0.000175],[70307.0,0.07111641],[70306.0,0.07111743],[70304.0,0.29959778],[70260.0,0.18827632]],[[70313.0,0.07151089],[70314.0,0.07111122],[70316.0,0.2844309],[70319.0,0.02331752],[70320.0,0.39653459]]]
["bitfinex","BTCUSD",1771156994889,[[70300.0,0.07112217],[70299.0,0.0711244],[70297.0,0.30916102],[70296.0,0.28450935],[70249.0,0.90721712]],[[70305.0,0.07111908],[70306.0,0.07111799],[70308.0,0.28446291],[70309.0,0.0004],[70312.0,0.0004]]]
["bitfinex","BTCUSD",1771157060284,[[70271.0,0.07115289],[70269.0,0.28462021],[70264.0,0.28476934],[70263.0,0.02364666],[70166.0,0.04788141]],[[70277.0,0.2193088],[70278.0,0.07114632],[70280.0,0.28457642],[70283.0,0.28456534],[70312.0,0.0388]]]
["bitfinex","BTCUSD",1771157099139,[[70328.0,0.07109542],[70327.0,0.07109634],[70320.0,4e-05],[70318.0,0.02285695],[70312.0,0.0002]],[[70330.0,0.13769455],[70333.0,0.07109063],[70334.0,0.09519518],[70340.0,0.28437452],[70373.0,0.11235798]]]
["bitfinex","BTCUSD",1771157142988,[[70293.0,0.07146057],[70292.0,0.07113181],[70291.0,0.0004],[70290.0,0.0001922],[70289.0,0.0002]],[[70297.0,0.07112856],[70298.0,0.07112738],[70299.0,0.16102195],[70303.0,0.28488557],[70312.0,0.51775369]]]
["bitfinex","BTCUSD",1771157164582,[[70247.0,0.07117704],[70246.0,0.07117754],[70244.0,0.30914485],[70243.0,0.72931206],[70242.0,0.0002]],[[70252.0,0.07117272],[70253.0,0.07117142],[70261.0,0.02318518],[70262.0,0.13469749],[70269.0,0.0006468]]]
["bitfinex","BTCUSD",1771157219276,[[70242.0,0.07118208],[70241.0,0.07118171],[70240.0,0.0002],[70239.0,0.28473898],[70235.0,0.42588793]],[[70247.0,0.09613572],[70248.0,0.07117812],[70249.0,0.2851027],[70250.0,4e-05],[70253.0,0.28468807]]]
["bitfinex","BTCUSD",1771157245015,[[70277.0,0.07114684],[70276.0,0.07114761],[70274.0,0.2846],[70270.0,0.15220656],[70269.0,0.30823268]],[[70279.0,0.00012978],[70282.0,0.07114245],[70283.0,0.07114182],[70284.0,0.02480809],[70285.0,0.28455933]]]
["bitfinex","BTCUSD",1771157274934,[[70258.0,0.07116627],[70257.0,0.07116685],[70256.0,0.2846712],[70253.0,0.28468399],[70251.0,0.02432121]],[[70259.0,1e-08],[70260.0,4e-05],[70261.0,4.5e-05],[70264.0,0.02356381],[70265.0,0.07115963]]]
["bitfinex","BTCUSD",1771157349410,[[70242.0,0.0002],[70240.0,0.07118449],[70239.0,0.07118383],[70238.0,0.0002],[70237.0,0.30774348]],[[70245.0,0.07117986],[70246.0,0.07117901],[70248.0,0.28470934],[70250.0,0.18291645],[70251.0,0.28469454]]]
["bitfinex","BTCUSD",1771157400303,[[70247.0,0.07117671],[70244.0,0.2847181],[70241.0,0.07118349],[70239.0,0.02477619],[70237.0,0.15388448]],[[70253.0,0.09525392],[70254.0,0.03179271],[70255.0,0.0004],[70256.0,0.28472223],[70279.0,0.11322908]]]
["bitfinex","BTCUSD",1771157411167,[[70248.0,0.07117591],[70247.0,0.060402],[70243.0,0.28472493],[70242.0,0.17866067],[70235.0,0.42713458]],[[70250.0,4e-05],[70253.0,0.07157173],[70254.0,0.0006081],[70255.0,0.0004],[70256.0,0.01026083]]]
["bitfinex","BTCUSD",1771157452840,[[70248.0,0.0003257],[70247.0,0.07117711],[70245.0,0.0002],[70242.0,0.28492868],[70238.0,0.1572944]],[[70252.0,0.11523326],[70253.0,0.07117185],[70258.0,0.28471158],[70332.0,0.6653818],[70340.0,0.03004]]]
["bitfinex","BTCUSD",1771157513893,[[70230.0,0.0002],[70228.0,0.0003463],[70227.0,0.07119713],[70224.0,0.07429462],[70223.0,0.0002]],[[70233.0,0.07119241],[70240.0,0.15900228],[70241.0,0.0004329],[70273.0,0.0389463],[70297.0,0.59493238]]]
["bitfinex","BTCUSD",1771157535659,[[70225.0,0.07119962],[70224.0,0.07120064],[70222.0,0.28481055],[70221.0,0.6266912],[70220.0,0.0002]],[[70230.0,0.07119627],[70231.0,0.07119529],[70233.0,0.2847691],[70235.0,0.0001309],[70236.0,0.4550362]]]
["bitfinex","BTCUSD",1771157603026,[[70193.0,0.0002],[70192.0,0.07123314],[70191.0,0.07123253],[70190.0,0.28497734],[70187.0,0.30901085]],[[70199.0,0.07122639],[70201.0,0.28489965],[70202.0,0.02408301],[70204.0,0.46383228],[70342.0,1.1206909]]]
["bitfinex","BTCUSD",1771157643972,[[70188.0,0.07123711],[70187.0,0.07123638],[70185.0,0.28496089],[70184.0,0.0568446],[70183.0,0.04681322]],[[70193.0,0.0712331],[70194.0,0.07123286],[70195.0,0.0004],[70196.0,0.28492023],[70198.0,0.02306621]]]
["bitfinex","BTCUSD",1771157662768,[[70190.0,4e-05],[70189.0,0.00016],[70170.0,4e-05],[70161.0,0.2483],[70059.0,0.34256402]],[[70202.0,0.07122387],[70204.0,0.00012965],[70208.0,0.28527044],[70209.0,0.02532845],[70212.0,0.604962]]]
["bitfinex","BTCUSD",1771157715529,[[70280.0,0.0711433],[70279.0,0.07114433],[70277.0,0.28458744],[70276.0,0.06923258],[70273.0,0.28460197]],[[70285.0,0.07153936],[70286.0,0.07113879],[70288.0,0.28473823],[70292.0,0.28452818],[70294.0,0.17539827]]]
["bitfinex","BTCUSD",1771157779391,[[70263.0,0.07116019],[70262.0,0.00044],[70260.0,4e-05],[70258.0,0.02268145],[70250.0,0.56963268]],[[70276.0,0.19087342],[70277.0,0.07114733],[70278.0,0.07114607],[70280.0,4e-05],[70286.0,0.01393117]]]
["bitfinex","BTCUSD",1771157795837,[[70235.0,0.00032989],[70234.0,0.0002],[70232.0,0.07119224],[70231.0,0.07119305],[70229.0,0.28498189]],[[70237.0,0.07118769],[70238.0,0.07118816],[70240.0,0.28473827],[70242.0,0.19087342],[70244.0,0.30186863]]]
["bitfinex","BTCUSD",1771157869432,[[70155.0,0.07126999],[70154.0,0.07126999],[70152.0,0.309048],[70150.0,0.23691183],[70149.0,0.0002]],[[70161.0,0.07126544],[70162.0,0.07126557],[70164.0,0.28504904],[70168.0,0.28503374],[70169.0,0.02372899]]]
["bitfinex","BTCUSD",1771157901143,[[70157.0,0.3215604],[70156.0,0.09541107],[70155.0,0.28508262],[70151.0,0.28509115],[70150.0,4e-05]],[[70162.0,0.07126368],[70163.0,0.07126294],[70164.0,8.72e-05],[70165.0,0.28504504],[70172.0,0.02252359]]]
["bitfinex","BTCUSD",1771157919391,[[70167.0,0.28503295],[70165.0,4.935e-05],[70164.0,0.2850426],[68850.0,0.00641589],[68824.0,0.00012]],[[70170.0,4e-05],[70176.0,0.0004],[70177.0,0.09377245],[70178.0,0.07124839],[70179.0,0.28498909]]]
["bitfinex","BTCUSD",1771157997219,[[70197.0,0.0712278],[70196.0,0.07122893],[70194.0,0.28492313],[70190.0,0.53882749],[70182.0,0.28496929]],[[70200.0,0.0004727],[70202.0,0.0712236],[70203.0,0.07166726],[70205.0,0.28528022],[70206.0,0.14014534]]]
["bitfinex","BTCUSD",1771158038781,[[70164.0,0.0002],[70163.0,0.07126241],[70162.0,0.07126317],[70161.0,0.0002],[70160.0,0.28506183]],[[70168.0,0.07125831],[70169.0,0.07125812],[70170.0,4e-05],[70171.0,0.2850187],[70172.0,0.02318983]]]
["bitfinex","BTCUSD",1771158101349,[[70210.0,0.07121457],[70209.0,0.07121569],[70208.0,0.2848678],[70205.0,0.28487809],[70202.0,0.25771865]],[[70214.0,0.0004],[70215.0,0.0004],[70216.0,0.09642004],[70217.0,0.07120957],[70218.0,0.28523095]]]
["bitfinex","BTCUSD",1771158124828,[[70268.0,0.07115578],[70267.0,0.09578418],[70265.0,0.28463611],[70260.0,0.55498772],[70253.0,0.28468129]],[[70273.0,0.07115141],[70274.0,0.07115008],[70275.0,0.0004],[70276.0,0.28459241],[70278.0,0.02290058]]]
["bitfinex","BTCUSD",1771158172551,[[70305.0,0.09558207],[70304.0,0.07111942],[70302.0,0.28448371],[70301.0,0.0002],[70300.0,0.26640998]],[[70310.0,0.07111403],[70311.0,0.07111327],[70313.0,0.28444379],[70315.0,0.2844345],[70320.0,0.02402573]]]
["bitfinex","BTCUSD",1771158208514,[[70377.0,0.0711749],[70376.0,0.0710468],[70373.0,0.02268446],[70221.0,0.36404107],[70178.0,0.98806227]],[[70383.0,0.07104031],[70386.0,0.07103685],[70387.0,0.02283937],[70388.0,0.01097011],[70390.0,0.28417254]]]
["bitfinex","BTCUSD",1771158222024,[[70383.0,0.07103929],[70382.0,0.07103996],[70380.0,4e-05],[70379.0,0.00012939],[70376.0,0.30686847]],[[70390.0,0.09435471],[70391.0,0.07103339],[70392.0,0.28433364],[70394.0,0.28271894],[70424.0,0.1497]]]
["bitfinex","BTCUSD",1771158260645,[[70365.0,0.0002],[70360.0,0.07106293],[70359.0,0.07106382],[70357.0,0.28446322],[70356.0,0.0241092]],[[70366.0,0.07105704],[70367.0,0.07105638],[70368.0,0.2842205],[70372.0,0.29477975],[70375.0,0.27608236]]]
["bitfinex","BTCUSD",1771158316605,[[70354.0,0.07106912],[70353.0,0.07106995],[70351.0,0.28428868],[70346.0,0.28430607],[70342.0,0.02374256]],[[70356.0,0.02447491],[70359.0,0.07106581],[70360.0,0.0712982],[70453.0,0.73754118],[70490.0,0.0002335]]]
["bitfinex","BTCUSD",1771158365863,[[70341.0,0.07108191],[70340.0,0.0710816],[70339.0,0.28433711],[70337.0,0.02455158],[70335.0,0.00353843]],[[70343.0,0.00083179],[70347.0,0.07122012],[70348.0,0.07107577],[70350.0,0.2842936],[70372.0,1.45609295]]]
["bitfinex","BTCUSD",1771158381091,[[70357.0,0.07106532],[70356.0,0.0228086],[70355.0,0.28426859],[70353.0,0.29104847],[70351.0,0.28428728]],[[70362.0,0.0002829],[70363.0,0.07106062],[70364.0,0.07105954],[70366.0,0.2846303],[70367.0,0.0004]]]
["bitfinex","BTCUSD",1771158435423,[[70380.0,0.02419231],[70379.0,0.07104368],[70378.0,0.07104445],[70376.0,0.26407565],[70233.0,1.12921402]],[[70383.0,0.0004],[70384.0,0.07103936],[70386.0,0.00045],[70391.0,0.28452886],[70416.0,0.17023439]]]
["bitfinex","BTCUSD",1771158488506,[[70362.0,0.07106037],[70350.0,4e-05],[70342.0,0.56876499],[70336.0,1.42194082],[70306.0,0.1497]],[[70368.0,0.34056],[70369.0,0.07105437],[70370.0,4e-05],[70373.0,0.00012945],[70376.0,0.28418785]]]
["bitfinex","BTCUSD",1771158572393,[[70401.0,0.07102098],[70400.0,0.07116673],[70399.0,0.28409468],[70395.0,0.30836502],[70389.0,0.27976666]],[[70407.0,0.07101574],[70408.0,0.07101529],[70410.0,0.28405089],[70411.0,0.35700075],[70412.0,0.2674208]]]
["bitfinex","BTCUSD",1771158597619,[[70391.0,0.0711066],[70390.0,0.07103223],[70388.0,0.30932668],[70387.0,0.26663645],[70330.0,0.52629]],[[70396.0,0.07102776],[70397.0,0.0710275],[70398.0,0.28409938],[70400.0,0.34036],[70403.0,0.01672075]]]
["bitfinex","BTCUSD",1771158662293,[[70416.0,0.07100614],[70415.0,0.07100568],[70413.0,0.28403659],[70411.0,0.02409301],[70410.0,0.2842725]],[[70422.0,0.07100098],[70425.0,0.28399097],[70429.0,0.01878299],[70431.0,0.28082285]]]
["bitfinex","BTCUSD",1771158715318,[[70343.0,0.28261796],[70342.0,0.07108094],[70340.0,0.02392504],[70336.0,0.28434717]],[[70351.0,0.41147219],[70352.0,0.07107157],[70353.0,0.29169017],[70355.0,0.28427454],[70356.0,0.0232326]]]
["bitfinex","BTCUSD",1771158732347,[[70344.0,8e-05],[70342.0,0.0002],[70338.0,0.07108332],[70337.0,0.07108462],[70336.0,0.56720696]],[[70345.0,0.07107825],[70346.0,0.07107768],[70347.0,0.28430681],[70349.0,0.0232326],[70350.0,0.28429458]]]
["bitfinex","BTCUSD",1771158804576,[[70371.0,0.07105185],[70370.0,0.07105266],[70368.0,0.28421953],[70363.0,0.30772867],[70360.0,0.3046878]],[[70376.0,0.07104877],[70377.0,0.07104749],[70378.0,0.28418294],[70380.0,0.02351427],[70381.0,0.28417567]]]
["bitfinex","BTCUSD",1771158892731,[[70403.0,0.07101909],[70401.0,0.07102171],[70400.0,0.28413061],[70398.0,0.0002],[70397.0,0.28410084]],[[70406.0,0.02406988],[70407.0,0.27583624],[70408.0,0.07101473],[70409.0,0.07101428],[70411.0,0.28444658]]]
["bitfinex","BTCUSD",1771158942525,[[70359.0,0.0002],[70357.0,0.0001632],[70353.0,0.38869736]],[[70368.0,0.28422059],[70370.0,0.0001693]]]
["bitfinex","BTCUSD",1771158984332,[[70362.0,0.04523644],[70361.0,0.07106196],[70360.0,0.2842501],[70357.0,0.28446122],[70356.0,0.02326944]],[[70367.0,0.07105605],[70368.0,0.07105552],[70370.0,0.28454515],[70371.0,0.00040001],[70375.0,0.28419283]]]
["bitfinex","BTCUSD",1771159069493,[[70324.0,0.0229114],[70316.0,0.27034846],[70313.0,0.56887895],[70051.0,0.01],[68853.0,0.08365829]],[[70334.0,0.0004],[70335.0,0.00045526],[70338.0,0.0001688],[70340.0,4e-05],[70346.0,0.34044]]]
["bitfinex","BTCUSD",1771159086276,[[70306.0,0.0002],[70305.0,0.07121863],[70304.0,0.07111938],[70303.0,0.0002]],[[70311.0,0.06978007],[70312.0,0.07111166],[70313.0,0.28444301],[70314.0,0.00741384],[70316.0,0.28443174]]]
["bitfinex","BTCUSD",1771159122897,[[70200.0,0.32863481],[70196.0,0.56983247]],[[70243.0,0.00012955],[70267.0,0.0384]]]
["bitfinex","BTCUSD",1771159173763,[[70215.0,0.07120957],[70214.0,0.0712107],[70212.0,0.2850501],[70210.0,0.02335713],[70209.0,0.28486345]],[[70221.0,0.07120417],[70222.0,0.07120445],[70223.0,0.28480797],[70225.0,0.0004],[70227.0,0.2311776]]]
["bitfinex","BTCUSD",1771159219093,[[70246.0,0.07117771],[70245.0,0.07117933],[70243.0,0.28472514],[70241.0,0.01475121],[70239.0,0.60711399]],[[70249.0,0.00012964],[70252.0,0.07117235],[70253.0,0.0711733],[70254.0,0.28468139],[70258.0,0.2846689]]]
["bitfinex","BTCUSD",1771159239951,[[70247.0,0.07113714],[70246.0,0.07117669],[70245.0,0.28471666],[70242.0,0.28485845],[70241.0,0.01491543]],[[70250.0,4e-05],[70252.0,0.07117245],[70253.0,0.07117308],[70255.0,0.28467769],[70258.0,0.02382837]]]
["bitfinex","BTCUSD",1771159301897,[[70258.0,0.05201453],[70257.0,0.28466843],[70252.0,0.30845179],[70250.0,0.09116],[70205.0,0.4965715]],[[70264.0,0.07116041],[70265.0,0.0711595],[70267.0,0.30734851],[70270.0,0.57990423],[70277.0,0.28459217]]]
["bitfinex","BTCUSD",1771159375747,[[70279.0,0.14420224],[70278.0,0.07114575],[70277.0,0.07114607],[70275.0,0.28459534],[70273.0,0.30014046]],[[70283.0,0.07157356],[70284.0,0.0711403],[70286.0,0.28455371],[70289.0,0.0004],[70290.0,0.28497939]]]
["bitfinex","BTCUSD",1771159407764,[[70284.0,0.07882092],[70283.0,0.07114082],[70282.0,0.07114032],[70281.0,0.28456998],[70277.0,0.28458697]],[[70288.0,0.07156819],[70289.0,0.07153655],[70290.0,4e-05],[70291.0,0.28453146],[70293.0,0.0004]]]
["bitfinex","BTCUSD",1771159481619,[[70272.0,0.0002],[70271.0,0.07135274],[70270.0,0.0711538],[70268.0,0.31998499],[70266.0,0.28482997]],[[70276.0,0.07114855],[70277.0,0.07114855],[70279.0,0.2845824],[70284.0,0.29589991],[70290.0,0.42684806]]]
["bitfinex","BTCUSD",1771159532047,[[70273.0,0.0247758],[70272.0,5e-05],[70271.0,0.07115282],[70266.0,0.28483092],[70262.0,0.0002]],[[70276.0,0.07114863],[70279.0,0.071145],[70280.0,4e-05],[70281.0,0.0004],[70284.0,0.0004]]]
["bitfinex","BTCUSD",1771159591396,[[70251.0,0.07117333],[70250.0,0.07117339],[70248.0,0.30954174],[70247.0,0.30678796],[70246.0,0.30000003]],[[70256.0,0.0711688],[70257.0,0.07156905],[70259.0,0.33884855],[70262.0,0.30964096],[70264.0,0.0004]]]
["bitfinex","BTCUSD",1771159648703,[[70231.0,0.32833056],[70229.0,0.07119555],[70228.0,0.07119606],[70226.0,0.28479465],[70224.0,0.0003257]],[[70234.0,0.07119111],[70235.0,0.07118989],[70236.0,0.28475439],[70240.0,0.07118451],[70242.0,0.02253551]]]
["bitfinex","BTCUSD",1771159725510,[[70180.0,0.07124445],[70166.0,0.34096],[70165.0,0.51879981],[70157.0,0.2483],[68652.0,0.00122719]],[[70186.0,0.07123936],[70188.0,0.00364605],[70189.0,0.15540779],[70195.0,0.28492171],[70216.0,0.09124]]]
["bitfinex","BTCUSD",1771159757708,[[70072.0,1.76416],[70070.0,0.0002816],[70065.0,0.05429059],[70061.0,0.28546263],[70010.0,0.17140168]],[[70085.0,0.07134234],[70104.0,0.28529856],[70109.0,0.01110378],[70110.0,0.57053252],[70166.0,0.06464679]]]
["bitfinex","BTCUSD",1771159769892,[[70091.0,0.0713356],[70082.0,0.00043128],[70081.0,1.69332648],[70080.0,4e-05],[70017.0,0.32188101]],[[70099.0,0.0713283],[70122.0,0.4278304],[70127.0,0.341],[70137.0,0.00500987],[70141.0,0.03234816]]]
["bitfinex","BTCUSD",1771159806561,[[69998.0,0.00012972]],[[70006.0,0.00732727],[70014.0,0.02480336],[70042.0,0.03613248],[70044.0,0.03493937],[70078.0,0.21482533]]]
["bitfinex","BTCUSD",1771159839439,[[69932.0,4e-05],[69903.0,0.34128],[69893.0,1.43074214],[69878.0,0.06604074],[69870.0,0.06657484]],[[69936.0,0.07149464],[69944.0,4e-05],[69950.0,8e-05],[69952.0,4e-05],[69956.0,0.03238816]]]
["bitfinex","BTCUSD",1771159849616,[[69955.0,0.07147288],[69953.0,0.2859051],[69949.0,0.34132],[69948.0,0.2859253],[69946.0,4e-05]],[[69958.0,0.00016987],[69960.0,4e-05],[69965.0,0.07146444],[69972.0,0.14080603],[69979.0,0.11277354]]]
["bitfinex","BTCUSD",1771159899942,[[69815.0,1e-08],[69798.0,0.02396019],[69790.0,0.573142],[69788.0,0.34156],[69776.0,1.43314443]],[[69822.0,0.07161066],[69823.0,0.02264575],[69826.0,0.00043288],[69829.0,0.19947652],[69850.0,8e-05]]]
["bitfinex","BTCUSD",1771159920065,[[69742.0,0.07169191],[69734.0,4e-05],[69732.0,4e-05],[69730.0,8e-05],[69728.0,4e-05]],[[69748.0,4e-05],[69752.0,0.07172266],[69756.0,0.2867156],[69761.0,0.02362158],[69763.0,0.36078385]]]
["bitfinex","BTCUSD",1771159955309,[[69840.0,4e-05],[69830.0,0.07160225],[69829.0,0.07160268],[69828.0,0.37500919],[69820.0,0.28665061]],[[69844.0,0.07158831],[69853.0,0.3947039],[69854.0,4e-05],[69855.0,0.02454386],[69856.0,4e-05]]]
["bitfinex","BTCUSD",1771159971699,[[69838.0,4e-05],[69833.0,0.42959059],[69806.0,0.03504339],[69800.0,0.17191826]],[[69869.0,0.00107724],[69880.0,0.11252002],[69885.0,0.0004],[69888.0,0.16630128],[69890.0,0.57237556]]]
["bitfinex","BTCUSD",1771160005789,[[69828.0,4e-05],[69824.0,0.07164825],[69814.0,0.37812236],[69812.0,0.28647994],[69811.0,0.15113202]],[[69835.0,0.07159733],[69836.0,0.41275024],[69839.0,0.02383027],[69840.0,0.00016962],[69844.0,0.28635611]]]
["bitfinex","BTCUSD",1771160048345,[[69789.0,0.07152357],[69785.0,0.00012967],[69784.0,0.28700011],[69774.0,4e-05],[69770.0,4e-05]],[[69790.0,8e-05],[69792.0,4e-05],[69794.0,4e-05],[69796.0,4e-05],[69798.0,0.07167614]]]
["bitfinex","BTCUSD",1771160055433,[[69751.0,0.4020927],[69744.0,0.02416887],[69727.0,0.36631882],[69706.0,0.03234816],[69702.0,0.53727561]],[[69768.0,0.34216],[69772.0,0.47972315],[69775.0,0.02414742],[69792.0,0.28672],[69805.0,1.43311084]]]
["bitfinex","BTCUSD",1771160087938,[[69622.0,0.28726174],[69596.0,0.57473521]],[[69637.0,0.07180091],[69638.0,0.39537607],[69639.0,0.071799],[69640.0,0.00666],[69643.0,0.2871822]]]
["bitfinex","BTCUSD",1771160108609,[[69662.0,0.38151614],[69660.0,4e-05],[69658.0,0.09196],[69636.0,0.03520131],[69633.0,1.43608606]],[[69680.0,0.00016981],[69690.0,0.39541607],[69694.0,0.02301894],[69700.0,4e-05],[69715.0,0.0106814]]]
["bitfinex","BTCUSD",1771160156466,[[69471.0,0.07197229],[69470.0,1.10783388],[69468.0,0.07201516],[69466.0,4e-05],[69465.0,0.28811225]],[[69479.0,0.35430444],[69480.0,0.07196318],[69482.0,4e-05],[69483.0,0.07196053],[69484.0,4e-05]]]
["bitfinex","BTCUSD",1771160166081,[[69522.0,0.07191927],[69513.0,1.10775388],[69512.0,0.28784979],[69510.0,4e-05],[69507.0,0.02291782]],[[69529.0,0.01110332],[69533.0,0.07190861],[69534.0,0.07190755],[69538.0,0.28761414],[69541.0,0.00034641]]]
["bitfinex","BTCUSD",1771160203194,[[69495.0,0.07194762],[69494.0,0.07194675],[69492.0,0.39716952],[69490.0,4e-05],[69484.0,0.28783387]],[[69496.0,5e-06],[69509.0,0.07193385],[69510.0,4e-05],[69517.0,0.02397943],[69518.0,0.28769897]]]
["bitfinex","BTCUSD",1771160233445,[[69486.0,0.07195603],[69484.0,0.36439358],[69476.0,0.02488696],[69468.0,0.57599905],[69467.0,0.44166157]],[[69497.0,0.07194569],[69514.0,0.0245553],[69536.0,4e-05],[69538.0,4e-05],[69540.0,8e-05]]]
["bitfinex","BTCUSD",1771160247214,[[69526.0,0.07191554],[69525.0,0.07191484],[69522.0,0.28767752],[69521.0,0.36439358],[69518.0,4e-05]],[[69530.0,8e-05],[69532.0,4e-05],[69533.0,0.0004],[69534.0,0.07194727],[69535.0,0.09212]]]
["bitfinex","BTCUSD",1771160282991,[[69493.0,0.0002],[69490.0,0.071952],[69482.0,0.35512492],[69478.0,0.02387732],[69455.0,0.07175036]],[[69506.0,0.36282979],[69510.0,0.02465456],[69534.0,0.34336],[69547.0,0.03632036],[69550.0,0.11225431]]]
["bitfinex","BTCUSD",1771160318989,[[69429.0,0.44030909]],[[69478.0,0.07196621],[69484.0,0.36352531],[69488.0,0.02409879],[69490.0,8e-05],[69502.0,4e-05]]]
["bitfinex","BTCUSD",1771160351332,[[69462.0,4e-05],[69460.0,8e-05],[69458.0,4e-05],[69455.0,0.35791443]],[[69497.0,0.02261543],[69498.0,0.0004],[69501.0,0.77860615]]]
["bitfinex","BTCUSD",1771160357560,[[69417.0,0.0004345],[69416.0,0.00043288],[69412.0,0.07203355],[69411.0,0.00367202],[69410.0,0.000135]],[[69442.0,0.32688716],[69444.0,0.28801013],[69456.0,4e-05],[69459.0,1.43970842],[69463.0,0.11209872]]]
["bitfinex","BTCUSD",1771160400817,[[69344.0,4e-05],[69343.0,0.288413],[69342.0,4e-05],[69340.0,8e-05],[69338.0,4e-05]],[[69356.0,4e-05],[69360.0,0.3502925],[69365.0,0.28833013],[69371.0,0.02265941],[69373.0,0.28829889]]]
["bitfinex","BTCUSD",1771160427119,[[69565.0,0.07187456],[69563.0,0.07187712],[69560.0,0.00016961],[69553.0,0.28754876],[69298.0,0.00575444]],[[69572.0,0.0004],[69574.0,0.07226609],[69576.0,0.0004],[69577.0,0.07186358],[69578.0,0.33810673]]]
["bitfinex","BTCUSD",1771160454000,[[69507.0,0.0002],[69504.0,0.07193755],[69500.0,0.0002],[69485.0,0.43612],[69483.0,0.43175524]],[[69522.0,4e-05],[69524.0,4e-05],[69530.0,4e-05],[69535.0,0.43143941],[69543.0,0.43612]]]
["bitfinex","BTCUSD",1771160469938,[[69503.0,0.07193934],[69500.0,0.07194243],[69494.0,0.17695803],[69493.0,0.30635791],[69490.0,8e-05]],[[69518.0,0.3350298],[69519.0,0.09212],[69550.0,0.11217678],[69554.0,0.16606374],[69558.0,0.20706572]]]
["bitfinex","BTCUSD",1771160506820,[[69496.0,0.07194582],[69494.0,0.07194806],[69492.0,0.05918659],[69491.0,0.28779877],[69488.0,0.29932223]],[[69505.0,0.07193827],[69520.0,0.00016954],[69523.0,0.43151553],[69528.0,4e-05],[69532.0,4e-05]]]
["bitfinex","BTCUSD",1771160527630,[[69359.0,0.41624828],[69349.0,0.28839321],[69344.0,0.0002],[69331.0,0.57693941],[69330.0,0.07230788]],[[69370.0,0.07207781],[69371.0,0.0720764],[69392.0,0.01112477],[69408.0,0.09216],[69411.0,1.44070515]]]
["bitfinex","BTCUSD",1771160546379,[[69354.0,0.00016948],[69352.0,4e-05],[69344.0,0.07230425],[69338.0,0.0930034],[69336.0,0.31179976]],[[69355.0,0.07209285],[69356.0,0.07209247],[69367.0,0.28832189],[69368.0,0.29899446],[69370.0,4e-05]]]
["bitfinex","BTCUSD",1771160585155,[[69363.0,0.07208438],[69362.0,4e-05],[69361.0,0.07208603],[69360.0,4e-05],[69358.0,0.28839689]],[[69370.0,0.07207731],[69371.0,0.0720764],[69376.0,0.28828626],[69378.0,4.5e-05],[69380.0,1e-08]]]
["bitfinex","BTCUSD",1771160598386,[[69327.0,0.0005642],[69308.0,0.03443558],[69306.0,0.28857173],[69305.0,0.02391262],[69303.0,0.29963019]],[[69357.0,0.29856004],[69372.0,0.29004],[69442.0,0.03374592]]]
["bitfinex","BTCUSD",1771160627540,[[69371.0,0.07207601],[69370.0,0.07207692],[69366.0,0.28832379],[69364.0,4e-05],[69360.0,0.28838752]],[[69379.0,0.0720687],[69380.0,4e-05],[69381.0,0.0004],[69382.0,0.28826305],[69388.0,0.57565248]]]
["bitfinex","BTCUSD",1771160667387,[[69428.0,0.07201669],[69425.0,0.28807837],[69421.0,0.28619236],[69420.0,0.02450436],[69384.0,0.43654424]],[[69437.0,0.07213783],[69439.0,0.07200629],[69440.0,4e-05],[69441.0,0.28801659],[69446.0,0.27181539]]]
["bitfinex","BTCUSD",1771160695793,[[69457.0,0.07198529],[69456.0,0.07198615],[69454.0,0.00104],[69452.0,0.28820648],[69451.0,0.28853006]],[[69462.0,4e-05],[69464.0,0.07202002],[69465.0,0.07197872],[69469.0,0.28829945],[69470.0,8e-05]]]
["bitfinex","BTCUSD",1771160713445,[[69416.0,0.07202856],[69398.0,0.63316139],[69359.0,0.7118498],[69350.0,0.0002],[69334.0,0.02885]],[[69425.0,0.07202112],[69429.0,0.13103747],[69432.0,0.56924318],[69466.0,0.03844],[69468.0,0.11273767]]]
["bitfinex","BTCUSD",1771160760099,[[69463.0,0.07198076],[69462.0,0.07198175],[69459.0,0.28793561],[69456.0,0.28795001],[69452.0,0.28172205]],[[69465.0,0.0001521],[69468.0,0.0004],[69470.0,4e-05],[69471.0,0.07197268],[69472.0,0.27769554]]]
["bitfinex","BTCUSD",1771160780425,[[69364.0,0.00032962],[69349.0,0.03354019],[69332.0,0.17307987],[69329.0,0.4527344]],[[69406.0,0.34297291],[69434.0,0.03541891],[69437.0,0.0004363],[69452.0,0.34628]]]
["bitfinex","BTCUSD",1771160803988,[[69414.0,0.07203061],[69410.0,0.2766388],[69409.0,0.28814386],[69406.0,0.28815937],[69254.0,0.2483]],[[69422.0,0.07202338],[69424.0,0.07202326],[69429.0,0.0922],[69430.0,0.02340445],[69567.0,1.98320128]]]
["bitfinex","BTCUSD",1771160834483,[[69497.0,0.000155],[69495.0,0.07194682],[69493.0,0.07194776],[69485.0,0.28027754],[69483.0,0.63251782]],[[69503.0,0.07193992],[69508.0,0.02397155],[69510.0,0.28773189]]]
["bitfinex","BTCUSD",1771160886336,[[69498.0,0.33368942],[69496.0,0.09534466],[69480.0,0.57570522],[69479.0,0.32999494],[69474.0,0.57575356]],[[69506.0,0.07193716],[69512.0,0.02432695],[69516.0,0.28622578],[69520.0,4e-05],[69522.0,4e-05]]]
["bitfinex","BTCUSD",1771160921243,[[69502.0,0.09647566],[69501.0,0.07194068],[69498.0,0.56531055],[69491.0,0.28780446],[69468.0,0.07136341]],[[69504.0,0.0004],[69508.0,4e-05],[69509.0,0.07193352],[69510.0,0.07201272],[69512.0,4e-05]]]
["bitfinex","BTCUSD",1771160946856,[[69523.0,0.3482148],[69521.0,0.07191971],[69519.0,0.02252111],[69515.0,0.287705],[69510.0,4e-05]],[[69524.0,1e-08],[69528.0,0.0004],[69530.0,4e-05],[69531.0,0.07191108],[69533.0,0.0004]]]
["bitfinex","BTCUSD",1771160964888,[[69511.0,0.27788853],[69510.0,0.02431753],[69509.0,0.28773097],[69504.0,0.0002],[69463.0,0.7858783]],[[69518.0,4e-05],[69520.0,8e-05],[69521.0,0.07232077],[69522.0,0.07196031],[69545.0,0.34468]]]
["bitfinex","BTCUSD",1771161012345,[[69528.0,0.02413659],[69521.0,0.34468],[69481.0,0.2765685]],[[69542.0,4e-05],[69543.0,0.07189805],[69544.0,0.01155883],[69545.0,0.02417416],[69547.0,0.26297073]]]
["bitfinex","BTCUSD",1771161031434,[[69530.0,8e-05],[69528.0,0.07195265],[69526.0,4e-05]],[[69538.0,0.07190518],[69542.0,0.02296558],[69544.0,0.00044],[69545.0,0.24923079],[69547.0,0.28797792]]]
["bitfinex","BTCUSD",1771161065500,[[69501.0,0.07194039],[69495.0,0.0223443],[69494.0,0.24808182],[69493.0,0.0002],[69491.0,0.28780426]],[[69508.0,0.07193432],[69509.0,0.02435707],[69510.0,0.00016944],[69517.0,0.28770226],[69533.0,0.19136]]]
["bitfinex","BTCUSD",1771161104969,[[69467.0,0.07197582],[69466.0,0.07197676],[69462.0,0.09595548],[69460.0,8e-05],[69452.0,0.26089783]],[[69472.0,0.00016967],[69474.0,0.07200977],[69475.0,0.07196892],[69476.0,0.26387754],[69478.0,0.28786227]]]
["bitfinex","BTCUSD",1771161128115,[[69481.0,0.07196149],[69479.0,0.26105783],[69478.0,0.55430002],[69472.0,0.0002]],[[69492.0,0.07195158],[69499.0,0.0004],[69500.0,4e-05],[69501.0,0.26387754],[69505.0,0.00052964]]]
["bitfinex","BTCUSD",1771161168869,[[69460.0,4e-05],[69458.0,0.09273264],[69456.0,0.00024],[69455.0,0.0721872]],[[69466.0,0.0719785],[69467.0,0.0004],[69524.0,0.1726025]]]
["bitfinex","BTCUSD",1771161210591,[[69470.0,0.0002],[69468.0,0.07197558],[69467.0,0.07197579],[69463.0,0.28824975],[69369.0,0.03758511]],[[69472.0,4e-05],[69474.0,0.0001423],[69475.0,0.07196898],[69478.0,4e-05],[69479.0,0.28785821]]]
["bitfinex","BTCUSD",1771161265591,[[69431.0,0.8619],[69430.0,0.09216],[69427.0,0.34476],[69424.0,0.03234816],[69422.0,0.57617806]],[[69473.0,0.00034],[69475.0,0.00751],[69488.0,0.09216],[69490.0,8e-05],[69501.0,0.06896]]]
["bitfinex","BTCUSD",1771161277361,[[69515.0,0.07161579],[69504.0,4e-05],[69502.0,0.00047197],[69500.0,8e-05],[69498.0,4e-05]],[[69520.0,0.00044],[69532.0,0.07190967],[69536.0,0.0001962],[69545.0,0.11105948],[69549.0,0.16658111]]]
["bitfinex","BTCUSD",1771161319454,[[69560.0,4e-05],[69559.0,0.0002],[69556.0,0.07188439],[69552.0,0.0002],[69551.0,0.28755576]],[[69566.0,0.07187471],[69569.0,0.28748721],[69570.0,0.0001294],[69575.0,0.28746064],[69593.0,0.57477156]]]
["bitfinex","BTCUSD",1771161369188,[[69553.0,0.07200762],[69552.0,0.07188854],[69550.0,0.28755941],[69547.0,0.2875732],[69546.0,0.0002]],[[69554.0,8.315e-05],[69558.0,4e-05],[69560.0,8e-05],[69562.0,4e-05],[69564.0,4e-05]]]
["bitfinex","BTCUSD",1771161425808,[[69609.0,0.02441083],[69608.0,0.07183082],[69606.0,0.07183242],[69604.0,0.2873384],[69591.0,0.43108966]],[[69612.0,4e-05],[69615.0,0.0718241],[69616.0,0.07182459],[69619.0,0.28727914],[69624.0,0.00012]]]
["bitfinex","BTCUSD",1771161439543,[[69592.0,0.07184733],[69589.0,0.0002],[69586.0,0.02487967],[69582.0,0.24745738],[68423.0,2.4828]],[[69595.0,8.05e-05],[69600.0,0.09606184],[69603.0,0.26412891],[69610.0,0.63160742],[69625.0,0.66651173]]]
["bitfinex","BTCUSD",1771161476761,[[69602.0,0.07203695],[69601.0,0.0718362],[69600.0,8e-05],[69599.0,0.02319635],[69598.0,0.28740357]],[[69604.0,4e-05],[69606.0,4e-05],[69608.0,0.00044],[69609.0,0.07182984],[69610.0,0.07186929]]]
["bitfinex","BTCUSD",1771161550847,[[69603.0,0.04522948],[69595.0,0.0004419],[69594.0,0.0002],[69593.0,0.00012],[69592.0,0.0002]],[[69608.0,0.07183285],[69610.0,0.328996],[69614.0,4e-05],[69668.0,0.2104594],[69678.0,0.45279305]]]
["bitfinex","BTCUSD",1771161567964,[[69633.0,0.02490177],[69632.0,0.07180604],[69624.0,0.28725356],[69602.0,0.43037226],[69596.0,0.67955843]],[[69634.0,4e-05],[69636.0,4e-05],[69640.0,0.07187842],[69642.0,0.28746713]]]
["bitfinex","BTCUSD",1771161620045,[[69535.0,0.07194844],[69533.0,0.07190796],[69531.0,0.24023822],[69530.0,0.28802212],[69527.0,0.02321265]],[[69545.0,0.02261206],[69546.0,0.07189584],[69549.0,0.28756709],[69553.0,0.23953239],[69557.0,0.34412]]]
["bitfinex","BTCUSD",1771161656179,[[69531.0,0.07191027],[69529.0,0.25641439],[69527.0,0.28765598],[69512.0,0.43161869],[69503.0,0.57551352]],[[69534.0,4e-05],[69536.0,4e-05],[69538.0,0.09663782],[69540.0,8e-05],[69542.0,0.28763769]]]
["bitfinex","BTCUSD",1771161669094,[[69521.0,0.00032911],[69519.0,0.07192254],[69518.0,0.25641439],[69516.0,0.31062657],[69490.0,0.03533486]],[[69529.0,0.07191258],[69532.0,4e-05],[69534.0,4e-05],[69538.0,0.28766493],[69749.0,1.4121988]]]
["bitfinex","BTCUSD",1771161706835,[[69466.0,0.0719776],[69465.0,0.07197864],[69463.0,0.02574431],[69462.0,0.00012962],[69461.0,0.54939609]],[[69472.0,0.00147396],[69474.0,0.07201134],[69476.0,0.07200795],[69483.0,0.32179073],[69513.0,0.0004]]]
["bitfinex","BTCUSD",1771161765129,[[69441.0,0.0002],[69433.0,0.0001296],[69432.0,0.0002765],[69419.0,0.43215552],[69399.0,0.07164029]],[[69449.0,0.07199626],[69452.0,4e-05],[69454.0,0.02335902],[69456.0,0.04924383],[69461.0,0.25852682]]]
["bitfinex","BTCUSD",1771161780180,[[69442.0,0.07200234],[69441.0,0.33973391],[69440.0,8e-05],[69438.0,4e-05],[69437.0,0.28802884]],[[69449.0,0.07199533],[69451.0,0.07199377],[69452.0,1e-08],[69453.0,0.28796597],[69454.0,0.00044]]]
["bitfinex","BTCUSD",1771161845194,[[69471.0,0.07197222],[69469.0,0.07197435],[69466.0,0.28790919],[69465.0,0.02440926],[69464.0,0.27292569]],[[69476.0,4e-05],[69478.0,4e-05],[69479.0,0.07196449],[69480.0,4e-05],[69482.0,0.07314312]]]
["bitfinex","BTCUSD",1771161869114,[[69460.0,0.09580883],[69459.0,0.33931982],[69456.0,0.28795065],[69454.0,4e-05],[69453.0,0.0002]],[[69467.0,8.081e-05],[69468.0,0.07201571],[69469.0,0.0004],[69470.0,0.07201416],[69472.0,0.28788819]]]
["bitfinex","BTCUSD",1771161906050,[[69442.0,0.00029329],[69441.0,0.07200333],[69440.0,0.0002],[69439.0,0.24716345],[69438.0,0.28802508]],[[69450.0,0.07199438],[69452.0,0.07199227],[69454.0,0.2879626],[69456.0,0.02254216],[69460.0,0.28793717]]]
["bitfinex","BTCUSD",1771161937854,[[69452.0,0.07199138],[69450.0,0.07199381],[69447.0,0.28798695],[69445.0,0.26073796],[69444.0,0.28800125]],[[69456.0,4e-05],[69458.0,4e-05],[69459.0,0.07238568],[69460.0,0.07202424],[69462.0,0.03005792]]]
["bitfinex","BTCUSD",1771161973610,[[69410.0,0.00013933],[69409.0,0.34472],[69407.0,0.07223807],[69406.0,4e-05],[69404.0,0.34350972]],[[69415.0,0.07203084],[69416.0,0.07203156],[69419.0,0.28810713],[69420.0,0.06630613],[69425.0,0.5436946]]]
["bitfinex","BTCUSD",1771162016333,[[69412.0,0.07223355],[69411.0,0.07203264],[69408.0,0.28818938],[69406.0,0.26473389],[69335.0,0.57465433]],[[69420.0,0.072539],[69421.0,0.0720262],[69422.0,0.00044],[69423.0,0.05463614],[69424.0,0.28812518]]]
["bitfinex","BTCUSD",1771162038115,[[69412.0,4e-05],[69410.0,8e-05],[69409.0,0.07203656],[69408.0,4e-05],[69407.0,0.3448]],[[69416.0,0.07203027],[69417.0,0.07202925],[69421.0,0.28809978],[69422.0,0.00012964],[69505.0,0.36353802]]]
["bitfinex","BTCUSD",1771162082612,[[69401.0,0.07204438],[69398.0,0.07272465],[69397.0,0.28819443],[69393.0,0.2651001],[69392.0,4e-05]],[[69404.0,4e-05],[69406.0,0.00044],[69407.0,0.0004],[69408.0,4e-05],[69409.0,0.09634387]]]
["bitfinex","BTCUSD",1771162110563,[[69344.0,0.07210395],[69338.0,0.25134953],[69334.0,0.54969844],[69332.0,0.28846568],[69327.0,0.36740987]],[[69361.0,0.28834913],[69362.0,4e-05],[69364.0,4e-05],[69369.0,0.2883152],[69372.0,4e-05]]]
["bitfinex","BTCUSD",1771162159466,[[69182.0,0.07227241],[69181.0,0.07227216],[69180.0,4e-05],[69177.0,0.28911074],[69174.0,0.64141354]],[[69195.0,0.07225968],[69202.0,4e-05],[69204.0,4e-05],[69205.0,0.02256711]]]
["bitfinex","BTCUSD",1771162163812,[[69204.0,4e-05],[69202.0,4e-05],[69200.0,8e-05],[69198.0,0.09256],[69196.0,4e-05]],[[69226.0,0.0004],[69229.0,0.07222503],[69230.0,0.05425258],[69243.0,0.28883796],[69259.0,0.09252]]]
["bitfinex","BTCUSD",1771162208514,[[69079.0,0.07238065],[69077.0,0.00012],[69074.0,4e-05],[69072.0,4e-05],[69070.0,4e-05]],[[69086.0,4e-05],[69092.0,0.07240743],[69111.0,0.09268],[69114.0,0.43406942],[69138.0,0.11107055]]]
["bitfinex","BTCUSD",1771162232453,[[69101.0,0.07235766],[69098.0,0.0723606],[69095.0,0.28945641],[69091.0,0.29075503],[69087.0,0.28948777]],[[69110.0,4e-05],[69114.0,0.28937772],[69120.0,0.28939546],[69124.0,4e-05],[69128.0,0.57867681]]]
["bitfinex","BTCUSD",1771162235982,[[69031.0,0.05035177],[68993.0,0.07254471],[68980.0,0.03],[68940.0,0.01550069],[68886.0,1.46648037]],[[69078.0,4e-05],[69080.0,4e-05],[69084.0,4e-05],[69107.0,0.0384],[69115.0,0.0384]]]
["bitfinex","BTCUSD",1771162277743,[[68978.0,0.3456],[68975.0,0.0928],[68972.0,0.4464845],[68958.0,1.45013216],[68930.0,0.29903833]],[[69004.0,0.00012987],[69010.0,4e-05],[69017.0,0.28978491],[69024.0,0.34650304],[69025.0,0.02326055]]]
["bitfinex","BTCUSD",1771162304151,[[69050.0,0.07258047],[69048.0,0.07241258],[69044.0,0.02351549],[69043.0,0.36222071],[68989.0,0.072204]],[[69059.0,0.07240194],[69060.0,0.07240108],[69064.0,0.28958865],[69069.0,0.28996969],[69076.0,0.36021476]]]
["bitfinex","BTCUSD",1771162340464,[[69085.0,0.38180456],[69084.0,4e-05],[69082.0,4e-05],[69080.0,0.02356915],[69065.0,0.57915737]],[[69107.0,0.66739922],[69110.0,0.0252986],[69124.0,0.68979389],[69128.0,0.16323909],[69132.0,0.20404522]]]
["bitfinex","BTCUSD",1771162349954,[[69128.0,0.38180456],[69121.0,0.02348915],[69120.0,4e-05],[69112.0,0.77995503],[69065.0,0.3476]],[[69140.0,0.00016959],[69142.0,0.07231533],[69150.0,0.28926794],[69153.0,0.37799068],[69161.0,0.33964]]]
["bitfinex","BTCUSD",1771162380380,[[69070.0,0.37839046],[69064.0,0.02346664],[69060.0,4e-05],[69046.0,1.44833816],[69035.0,0.17382414]],[[69090.0,4e-05],[69103.0,0.02453135],[69125.0,0.03589505],[69130.0,4e-05],[69134.0,1.44648619]]]
["bitfinex","BTCUSD",1771162415308,[[69015.0,0.00043165],[69002.0,0.49491373],[69001.0,0.35853352],[68998.0,4e-05],[68961.0,0.0384]],[[69038.0,4.033e-05],[69039.0,0.37334205],[69045.0,0.09276],[69048.0,0.01902044],[69054.0,0.152]]]
["bitfinex","BTCUSD",1771162445881,[[69039.0,0.36934309],[69037.0,0.43892],[69014.0,0.28996]],[[69070.0,4e-05],[69075.0,0.00052981],[69080.0,0.00044],[69082.0,0.02502947],[69087.0,0.0004]]]
["bitfinex","BTCUSD",1771162456406,[[69027.0,0.07243502],[69018.0,0.35852577],[69015.0,0.3462],[69012.0,0.09276],[69005.0,0.00584699]],[[69036.0,0.07242679],[69040.0,0.28968884],[69042.0,0.02298973],[69047.0,0.36781402],[69053.0,0.43448036]]]
["bitfinex","BTCUSD",1771162492875,[[69005.0,0.07245851],[69003.0,0.0724596],[68996.0,0.98422305],[68992.0,0.09284],[68990.0,4e-05]],[[69006.0,1e-08],[69010.0,8e-05],[69012.0,4e-05],[69014.0,0.07248986],[69024.0,0.3442501]]]
["bitfinex","BTCUSD",1771162508135,[[69058.0,0.07240186],[69050.0,0.34790361],[69047.0,0.34636],[69039.0,0.4345324],[68776.0,0.2483]],[[69065.0,0.00012967],[69070.0,4e-05],[69073.0,0.02258606],[69075.0,0.3446101],[69077.0,0.28993475]]]
["bitfinex","BTCUSD",1771162536821,[[69025.0,0.0724374],[69017.0,0.03242974],[69008.0,0.44743004],[69007.0,0.43473657],[68976.0,0.17397137]],[[69034.0,4e-05],[69036.0,4e-05],[69037.0,0.36366833],[69040.0,4e-05],[69082.0,0.0004]]]
["bitfinex","BTCUSD",1771162577483,[[68980.0,0.07248425],[68974.0,4e-05],[68970.0,4e-05],[68966.0,0.00012915],[68928.0,0.17409265]],[[68986.0,4e-05],[68988.0,4e-05],[68990.0,0.07255512],[68994.0,4e-05],[68995.0,0.35339018]]]
["bitfinex","BTCUSD",1771162622745,[[69004.0,0.0724595],[69002.0,0.07246122],[69000.0,0.28985201],[68997.0,0.02835891],[68994.0,0.28987676]],[[69006.0,1e-08],[69010.0,4e-05],[69016.0,0.34664],[69020.0,0.02504],[69046.0,0.03724512]]]
["bitfinex","BTCUSD",1771162631848,[[69012.0,0.07245116],[69011.0,0.07245221],[69009.0,0.28981369],[69005.0,0.001],[69002.0,4e-05]],[[69013.0,1e-08],[69023.0,0.44402669],[69025.0,0.025],[69028.0,0.0004],[69032.0,0.1656304]]]
["bitfinex","BTCUSD",1771162669636,[[69025.0,0.07243699],[69023.0,0.0002],[69021.0,0.28976394],[69019.0,0.0002],[69018.0,0.02316394]],[[69032.0,4e-05],[69034.0,4e-05],[69035.0,0.4227548],[69036.0,4e-05],[69038.0,0.00044]]]
["bitfinex","BTCUSD",1771162713582,[[69003.0,0.07246037],[69002.0,0.09506407],[68999.0,0.28985678],[68998.0,0.40927886],[68991.0,0.0002]],[[69015.0,0.07244814],[69016.0,0.02498202],[69018.0,0.41151007],[69019.0,0.2897766],[69024.0,0.2897582]]]
["bitfinex","BTCUSD",1771162728153,[[69020.0,8e-05],[69018.0,4e-05],[69010.0,4e-05],[69008.0,0.28982088],[68990.0,1.48563194]],[[69032.0,4e-05],[69033.0,0.0928],[69037.0,0.34818507],[69038.0,0.0004575],[69039.0,0.07242289]]]
["bitfinex","BTCUSD",1771162765857,[[69006.0,0.14693858],[69003.0,0.47941545],[69001.0,6.897e-05],[69000.0,0.28989289]],[[69013.0,0.0004],[69014.0,0.07244941],[69016.0,4e-05],[69017.0,0.28978459]]]
["bitfinex","BTCUSD",1771162805237,[[69008.0,0.07245513],[69007.0,0.07245569],[69006.0,0.14689858],[69004.0,4e-05],[68925.0,1.01401071]],[[69015.0,0.07244808],[69016.0,4e-05],[69020.0,0.6842288],[69024.0,4e-05],[69056.0,0.15201592]]]
["bitfinex","BTCUSD",1771162832694,[[69017.0,0.07244585],[69016.0,4e-05],[69015.0,0.07244747],[69014.0,0.14681858],[69012.0,0.28984295]],[[69024.0,0.0725647],[69025.0,0.07243769],[69028.0,0.38470084],[69029.0,0.28973387],[69030.0,4e-05]]]
["bitfinex","BTCUSD",1771162875982,[[69048.0,0.07241266],[69047.0,0.0724138],[69044.0,0.1064184],[69043.0,0.28967214],[69040.0,4e-05]],[[69056.0,0.07240579],[69057.0,0.35590679],[69058.0,0.07263611],[69059.0,0.28960992],[69178.0,1.43050832]]]
["bitfinex","BTCUSD",1771162907287,[[69046.0,0.0531266],[69038.0,0.36767197],[69036.0,4e-05],[69034.0,4e-05],[69019.0,0.0002]],[[69050.0,8e-05],[69051.0,0.09316],[69052.0,4e-05],[69057.0,0.0004],[69060.0,0.36012745]]]
["bitfinex","BTCUSD",1771162970059,[[69022.0,0.07247988],[69020.0,0.12539983],[69018.0,0.28981748],[68957.0,0.50740359],[68953.0,0.28992]],[[69029.0,0.07243368],[69031.0,0.07243206],[69032.0,0.09175027],[69033.0,0.28971902],[69034.0,0.36590632]]]
["bitfinex","BTCUSD",1771162980599,[[69035.0,0.36782928],[69034.0,0.28970811],[69032.0,4e-05],[69016.0,0.00024],[68759.0,0.01]],[[69047.0,0.0004],[69050.0,0.07245195],[69053.0,0.36590632],[69055.0,0.11364],[69058.0,0.28978767]]]
["bitfinex","BTCUSD",1771163038816,[[68940.0,0.41784509],[68931.0,0.2483],[68921.0,0.3891],[68880.0,0.41372139],[68877.0,1.17141202]],[[69013.0,0.0004],[69014.0,4e-05],[69016.0,0.07248709],[69018.0,0.07248515]]]
["bitfinex","BTCUSD",1771163074223,[[68942.0,0.072524],[68941.0,0.07252557],[68938.0,0.02405302],[68937.0,0.29045451],[68936.0,4e-05]],[[68948.0,4e-05],[68950.0,8e-05],[68951.0,0.07251566],[68952.0,4e-05],[68953.0,0.07251363]]]
["bitfinex","BTCUSD",1771163102591,[[68955.0,0.07250895],[68952.0,0.29005482],[68949.0,0.34774006],[68947.0,0.0002],[68946.0,4e-05]],[[68960.0,0.00044],[68963.0,0.0004],[68964.0,0.07254195],[68965.0,0.02332411],[68966.0,0.16541989]]]
["bitfinex","BTCUSD",1771163128301,[[68904.0,0.02391681],[68903.0,0.07256495],[68902.0,0.35800587],[68900.0,0.29047377],[68896.0,0.29029084]],[[68917.0,0.31481019],[68923.0,0.34622824],[68924.0,0.00012975],[68932.0,4e-05],[68939.0,0.89817873]]]
["bitfinex","BTCUSD",1771163161552,[[68948.0,0.02284864],[68947.0,0.40927555],[68941.0,0.00012977],[68940.0,8e-05],[68938.0,4e-05]],[[68954.0,4e-05],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00048],[68963.0,0.0004]]]
["bitfinex","BTCUSD",1771163184680,[[68953.0,0.072513],[68951.0,0.36706956],[68950.0,0.02440176],[68941.0,0.34716],[68940.0,8e-05]],[[68959.0,0.0004],[68960.0,0.07298611],[68961.0,0.0004],[68963.0,0.29041356],[68967.0,0.02527837]]]
["bitfinex","BTCUSD",1771163205192,[[69026.0,0.02303127],[69020.0,4e-05],[69019.0,0.3034],[69014.0,0.0928],[69012.0,0.57960188]],[[69040.0,0.00016978],[69044.0,0.0002793]]]
["bitfinex","BTCUSD",1771163256171,[[69075.0,0.07238484],[69073.0,0.07238696],[69072.0,0.02301624],[69070.0,0.63731064],[69066.0,4e-05]],[[69077.0,0.0004],[69084.0,0.07237614],[69085.0,0.30776]]]
["bitfinex","BTCUSD",1771163275471,[[69087.0,0.02391089],[69084.0,0.07237512],[69083.0,0.35357299],[69082.0,0.28950682],[69080.0,4e-05]],[[69090.0,0.00041968],[69091.0,0.0004],[69093.0,0.07236638],[69096.0,4e-05],[69097.0,0.3825709]]]
["bitfinex","BTCUSD",1771163309115,[[69059.0,0.09732116],[69054.0,0.34680341],[69050.0,8e-05],[69048.0,4e-05],[69046.0,0.28969801]],[[69066.0,0.09272],[69067.0,0.07239357],[69073.0,0.37114472],[69077.0,0.33988985],[69078.0,4e-05]]]
["bitfinex","BTCUSD",1771163356078,[[69032.0,0.00063226],[69031.0,0.02346593],[69030.0,0.0003027],[69029.0,0.33395008],[68959.0,0.57721886]],[[69039.0,0.07242288],[69042.0,0.07242058],[69043.0,0.28967756],[69046.0,0.02493775],[69048.0,0.61040426]]]
["bitfinex","BTCUSD",1771163387735,[[68973.0,0.07249179],[68972.0,0.07269305],[68970.0,4e-05],[68968.0,0.31302253],[68962.0,0.29001179]],[[68980.0,0.0724849],[68982.0,0.07248316],[68983.0,0.02401893],[68985.0,0.28992057],[68987.0,0.33943765]]]
["bitfinex","BTCUSD",1771163429765,[[68867.0,0.07260361],[68864.0,0.07260626],[68861.0,0.29043754],[68860.0,0.31315544],[68857.0,0.0012342]],[[68876.0,0.07259466],[68878.0,0.0725923],[68880.0,0.29036397],[68881.0,0.31227254],[68884.0,0.02377451]]]
["bitfinex","BTCUSD",1771163439139,[[68820.0,0.00556069],[68818.0,4e-05]],[[68830.0,8e-05],[68832.0,4e-05],[68833.0,0.02377451],[68836.0,0.07267739],[68840.0,0.29061213]]]
["bitfinex","BTCUSD",1771163457508,[[68822.0,0.00047173],[68818.0,4e-05],[68814.0,0.00024],[68811.0,0.34046086],[68805.0,0.43601134]],[[68827.0,0.03464916],[68831.0,0.31343482],[68842.0,0.29056393],[68851.0,0.29048373],[68892.0,0.35199266]]]
["bitfinex","BTCUSD",1771163508219,[[68895.0,0.07257418],[68887.0,0.0002],[68883.0,0.2690677],[68882.0,0.4354],[68873.0,0.03665811]],[[68907.0,0.07256261],[68908.0,0.07256059],[68914.0,0.29022027],[68920.0,4e-05],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771163521461,[[68924.0,0.29017292],[68922.0,4e-05],[68920.0,8e-05],[68919.0,0.663283],[68918.0,4e-05]],[[68936.0,1e-08],[68940.0,4e-05],[68967.0,0.09292],[68970.0,0.11257248],[68974.0,0.17084195]]]
["bitfinex","BTCUSD",1771163573712,[[68913.0,1.1007327],[68886.0,0.6376514],[68881.0,0.58292563],[68875.0,0.09288],[68873.0,0.03617467]],[[68914.0,0.07255441],[68916.0,0.16543309],[68924.0,0.29017502],[68930.0,0.28184],[68931.0,0.0384]]]
["bitfinex","BTCUSD",1771163605178,[[68951.0,0.00012962],[68950.0,0.07251616],[68948.0,0.07255774],[68946.0,0.3474]],[[68960.0,8e-05],[68961.0,0.0004],[68962.0,4e-05],[68963.0,0.52858011],[68964.0,0.07294172]]]
["bitfinex","BTCUSD",1771163641942,[[68918.0,0.00024],[68916.0,4e-05],[68914.0,0.0361742],[68911.0,0.07275726],[68909.0,0.00012957]],[[68921.0,0.072547],[68925.0,0.2901732],[68930.0,4e-05],[68931.0,0.49392975],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771163654695,[[68934.0,0.07253314],[68932.0,4e-05],[68931.0,0.82749801],[68930.0,8e-05],[68928.0,4e-05]],[[68944.0,4e-05],[68946.0,0.07256078],[68947.0,0.07251955],[68956.0,0.0004],[68961.0,0.17000647]]]
["bitfinex","BTCUSD",1771163704433,[[68879.0,0.07259106],[68866.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,4e-05]],[[68884.0,4e-05],[68886.0,4e-05],[68890.0,0.00051211],[68898.0,0.35199266],[68900.0,0.28031924]]]
["bitfinex","BTCUSD",1771163746623,[[68952.0,0.07251356],[68951.0,0.07251507],[68950.0,0.0002],[68948.0,0.80299817],[68947.0,0.02492192]],[[68958.0,0.0004],[68961.0,0.0004],[68963.0,1e-08],[68964.0,0.00044],[68965.0,0.0004]]]
["bitfinex","BTCUSD",1771163754111,[[68954.0,0.5385413],[68952.0,0.02496192],[68950.0,8e-05],[68948.0,4e-05],[68944.0,4e-05]],[[68964.0,0.00044],[68974.0,0.00548769],[68990.0,0.11343353],[68994.0,0.17012077],[68999.0,0.21229116]]]
["bitfinex","BTCUSD",1771163805884,[[68982.0,0.00032956],[68979.0,0.02310976],[68977.0,0.48781498],[68975.0,0.0002],[68971.0,0.07249411]],[[68995.0,0.02265028],[68998.0,0.50186584],[69006.0,0.28983194],[69024.0,4e-05],[69029.0,1.56333747]]]
["bitfinex","BTCUSD",1771163843811,[[69032.0,0.51240144],[69031.0,0.02493682],[69028.0,0.07243422],[69023.0,0.28975667],[69020.0,8e-05]],[[69036.0,4e-05],[69048.0,0.41961413],[69049.0,0.16521292],[69052.0,0.28964016],[69053.0,0.0002845]]]
["bitfinex","BTCUSD",1771163882458,[[69032.0,0.48834699],[69031.0,0.0002],[69028.0,0.07247404],[69027.0,0.07243516],[69026.0,0.00047171]],[[69047.0,0.08580646],[69048.0,0.0005781],[69049.0,0.07241288],[69050.0,0.00044],[69051.0,0.28964404]]]
["bitfinex","BTCUSD",1771163915192,[[69030.0,0.4814905],[69024.0,0.00024],[69022.0,4e-05],[69021.0,0.07244168],[69020.0,0.0002]],[[69034.0,4e-05],[69036.0,0.00044],[69038.0,4e-05],[69040.0,8e-05],[69044.0,0.28967321]]]
["bitfinex","BTCUSD",1771163971596,[[68976.0,0.50139094],[68974.0,4e-05],[68972.0,4e-05],[68970.0,4e-05],[68968.0,4e-05]],[[68981.0,0.0004],[68984.0,0.0724812],[68986.0,0.07251928],[68996.0,0.11423152],[69026.0,0.41894804]]]
["bitfinex","BTCUSD",1771163984808,[[68968.0,0.46166407],[68967.0,8e-05],[68966.0,0.02446679],[68964.0,0.00024],[68961.0,0.0001293]],[[68976.0,4e-05],[68978.0,4e-05],[68979.0,0.07248612],[68980.0,0.07252492],[68981.0,0.0004]]]
["bitfinex","BTCUSD",1771164021956,[[69010.0,0.00047171],[69003.0,0.28984005],[69001.0,0.000174],[69000.0,4e-05],[68994.0,0.04037898]],[[69030.0,4e-05],[69045.0,0.28967006],[69049.0,0.0001697],[69050.0,0.00044],[69055.0,0.28962691]]]
["bitfinex","BTCUSD",1771164057444,[[69093.0,0.07236604],[69091.0,0.09664431],[69090.0,4e-05],[69088.0,0.73078246],[69084.0,0.03620229]],[[69107.0,0.00043128],[69109.0,0.00289757],[69110.0,4e-05],[69112.0,0.09272]]]
["bitfinex","BTCUSD",1771164096217,[[69088.0,4e-05],[69086.0,0.02340525],[69085.0,0.42977355],[69084.0,4e-05],[69082.0,4e-05]],[[69103.0,0.46389902],[69105.0,0.07235429],[69107.0,0.001],[69112.0,0.28938602],[69135.0,0.20682744]]]
["bitfinex","BTCUSD",1771164105760,[[69057.0,9.13e-05],[69052.0,4e-05],[69048.0,4e-05],[69046.0,0.45429545],[69044.0,0.07241745]],[[69064.0,0.0244245],[69066.0,0.52246047],[69067.0,0.07239545],[69068.0,4e-05],[69069.0,0.28956736]]]
["bitfinex","BTCUSD",1771164130664,[[68997.0,0.43138259],[68996.0,4e-05],[68993.0,0.0002],[68991.0,0.07247311],[68990.0,4e-05]],[[69012.0,4e-05],[69018.0,0.45006492],[69020.0,0.28981173],[69048.0,0.11410744]]]
["bitfinex","BTCUSD",1771164178742,[[68997.0,0.41152473],[68996.0,0.07246765],[68992.0,4e-05],[68990.0,8e-05],[68966.0,4e-05]],[[69010.0,8e-05],[69012.0,4e-05],[69015.0,0.02468865],[69016.0,4e-05],[69018.0,0.07288493]]]
["bitfinex","BTCUSD",1771164186283,[[69084.0,0.41152473],[69083.0,0.02484637],[69080.0,4e-05],[69078.0,0.07238167],[69076.0,0.07238376]],[[69094.0,0.00052951],[69100.0,0.07239975],[69102.0,0.07235706],[69113.0,0.28938268],[69126.0,0.57865612]]]
["bitfinex","BTCUSD",1771164239441,[[69041.0,0.02413778],[69040.0,4e-05],[69037.0,0.37330854],[69034.0,0.07262797],[68953.0,0.86584784]],[[69057.0,0.44375447],[69058.0,0.02268859],[69060.0,4e-05],[69063.0,0.28959246],[69086.0,1.44752072]]]
["bitfinex","BTCUSD",1771164263751,[[69031.0,0.00032944],[69030.0,0.0002],[69024.0,0.07263855],[69023.0,0.07263895],[69022.0,0.02465766]],[[69046.0,4e-05]]]
["bitfinex","BTCUSD",1771164314552,[[69030.0,0.01620136],[69028.0,0.0002576],[69027.0,0.00016],[69023.0,0.29018757],[69022.0,4e-05]],[[69046.0,4e-05],[69048.0,4e-05],[69052.0,4e-05],[69064.0,4e-05],[69073.0,0.52933847]]]
["bitfinex","BTCUSD",1771164320358,[[69042.0,0.07241884],[69041.0,0.07241885],[69040.0,4e-05],[69039.0,0.40507857],[69038.0,4e-05]],[[69054.0,4e-05],[69056.0,4e-05],[69058.0,0.45251316],[69060.0,0.07248094],[69061.0,0.0728018]]]
["bitfinex","BTCUSD",1771164362698,[[69123.0,0.00012926],[69120.0,4e-05],[69111.0,0.72467084],[69108.0,0.25612],[69104.0,0.09264]],[[69134.0,0.42237522],[69138.0,0.09519542],[69140.0,4e-05],[69141.0,0.0002275]]]
["bitfinex","BTCUSD",1771164404601,[[69086.0,0.00094995],[69084.0,4e-05],[69083.0,0.0002],[69080.0,4e-05],[69077.0,0.0723825]],[[69095.0,0.07236413],[69096.0,0.07236504],[69098.0,4e-05],[69099.0,0.28944256],[69100.0,4e-05]]]
["bitfinex","BTCUSD",1771164445856,[[69091.0,0.07236793],[69090.0,0.07236889],[69088.0,1.166e-05],[69087.0,0.28958041],[69086.0,0.00067085]],[[69097.0,6.451e-05],[69098.0,0.00044],[69100.0,8e-05],[69102.0,0.00044],[69105.0,0.0004]]]
["bitfinex","BTCUSD",1771164474464,[[69042.0,0.00032934],[69040.0,0.0002971],[69035.0,0.0002],[69034.0,0.07242611],[69027.0,0.00016]],[[69063.0,0.28959905],[69070.0,4e-05],[69072.0,4e-05],[69080.0,4e-05],[69110.0,8e-05]]]
["bitfinex","BTCUSD",1771164517076,[[69120.0,4e-05],[69110.0,4e-05],[69105.0,0.14476],[69103.0,0.09272],[69071.0,0.391875]],[[69139.0,0.39230216],[69150.0,0.14259294],[69154.0,0.0003083],[69161.0,0.34692],[69165.0,0.09272]]]
["bitfinex","BTCUSD",1771164549893,[[69106.0,4e-05],[69102.0,4e-05],[69100.0,4e-05],[69090.0,4e-05],[69081.0,0.28823072]],[[69119.0,0.05071428],[69120.0,4e-05],[69122.0,4e-05],[69124.0,4e-05]]]
["bitfinex","BTCUSD",1771164578325,[[69092.0,0.0235895],[69091.0,0.41710966],[69090.0,4e-05],[69088.0,4e-05],[69086.0,4e-05]],[[69102.0,0.07235774],[69103.0,0.07235777],[69105.0,0.0004],[69106.0,0.28941193],[69107.0,0.238]]]
["bitfinex","BTCUSD",1771164622765,[[69064.0,4e-05],[69060.0,0.00024],[69056.0,4e-05],[69054.0,0.00413672],[69052.0,0.07244908]],[[69072.0,0.0233953],[69073.0,0.39665928],[69074.0,0.07238613],[69075.0,0.072387],[69076.0,4e-05]]]
["bitfinex","BTCUSD",1771164654058,[[69074.0,4e-05],[69072.0,4e-05],[69070.0,0.00409672],[69068.0,4e-05],[69067.0,0.4032353]],[[69078.0,0.00044],[69080.0,0.00048],[69082.0,0.14322273],[69084.0,0.02498937],[69085.0,0.07277502]]]
["bitfinex","BTCUSD",1771164687699,[[68985.0,0.02298728],[68984.0,0.00032944],[68982.0,0.07248186],[68980.0,0.0002662],[68970.0,0.8192585]],[[69005.0,0.02486075],[69006.0,0.39068121],[69007.0,0.07245668],[69008.0,0.07245728],[69012.0,0.28980704]]]
["bitfinex","BTCUSD",1771164721013,[[68947.0,0.02254781],[68941.0,0.07252564],[68940.0,4e-05],[68936.0,0.09288],[68916.0,0.4676994]],[[68960.0,8e-05],[68964.0,4e-05],[68965.0,0.02432308],[68966.0,0.60004],[68968.0,0.07253764]]]
["bitfinex","BTCUSD",1771164761471,[[68963.0,0.42733996],[68960.0,4e-05],[68959.0,0.07250623],[68958.0,4e-05],[68957.0,0.32216]],[[68974.0,0.0007715],[68977.0,0.0004],[68980.0,4e-05],[68986.0,0.39407498],[68987.0,0.02440073]]]
["bitfinex","BTCUSD",1771164796617,[[68998.0,0.00568229],[68997.0,0.3895091],[68996.0,4e-05],[68990.0,0.28992448],[68894.0,0.57702889]],[[69008.0,0.00016947],[69015.0,0.02258576],[69022.0,0.07244096],[69024.0,0.0004],[69030.0,4e-05]]]
["bitfinex","BTCUSD",1771164807536,[[69018.0,0.07244474],[69012.0,0.3895091],[69011.0,0.02468568],[69010.0,4e-05],[69003.0,0.00012949]],[[69030.0,4e-05],[69033.0,0.0071388],[69034.0,0.38236142],[69037.0,0.02258576],[69040.0,4e-05]]]
["bitfinex","BTCUSD",1771164843794,[[69025.0,0.38259009],[69024.0,4e-05],[69022.0,4e-05],[69020.0,4e-05],[69017.0,0.07244565]],[[69036.0,4e-05],[69039.0,0.0004],[69040.0,0.00020946],[69041.0,0.06944],[69042.0,0.07281968]]]
["bitfinex","BTCUSD",1771164896824,[[68998.0,4e-05],[68996.0,4e-05],[68994.0,4e-05],[68979.0,0.2483],[68978.0,4e-05]],[[69010.0,8e-05],[69011.0,0.0004]]]
["bitfinex","BTCUSD",1771164914369,[[69058.0,0.02363044],[69053.0,0.37773563],[69050.0,0.28968341],[69047.0,0.31736],[69042.0,0.28967736]],[[69070.0,4e-05],[69072.0,0.0070988],[69073.0,0.02324525],[69075.0,0.37988897],[69076.0,0.0004]]]
["bitfinex","BTCUSD",1771164957744,[[69094.0,0.025],[69090.0,0.39029592],[69083.0,0.38773661],[69082.0,0.07237576],[69079.0,0.38224194]],[[69107.0,0.00078345],[69108.0,0.07235053],[69110.0,0.07238911],[69112.0,0.36793118],[69113.0,0.28938324]]]
["bitfinex","BTCUSD",1771164992417,[[69046.0,0.02496],[69045.0,0.00012932],[69044.0,4e-05],[69042.0,4e-05],[69040.0,8e-05]],[[69058.0,4e-05],[69062.0,4e-05],[69063.0,0.0723979],[69066.0,0.37205677],[69068.0,0.00044]]]
["bitfinex","BTCUSD",1771165004321,[[69061.0,0.36025358],[69060.0,8e-05],[69058.0,4e-05],[69057.0,0.07240363],[69056.0,4e-05]],[[69080.0,4e-05],[69082.0,0.07277797],[69083.0,0.3468728],[69087.0,0.591431],[69091.0,0.24258615]]]
["bitfinex","BTCUSD",1771165039154,[[69065.0,0.02462603],[69064.0,0.0003221],[69063.0,0.37168162],[69055.0,0.3086],[69053.0,0.09268]],[[69079.0,0.02395993],[69081.0,0.07237927],[69085.0,0.35787664],[69086.0,4e-05]]]
["bitfinex","BTCUSD",1771165081847,[[69042.0,0.02325575],[69040.0,4e-05],[69038.0,0.00036932],[69035.0,0.48832584],[69030.0,4e-05]],[[69054.0,4e-05],[69056.0,4e-05],[69066.0,0.34404],[69068.0,0.02382804],[69071.0,0.36586726]]]
["bitfinex","BTCUSD",1771165118368,[[69060.0,4e-05],[69058.0,4e-05],[69056.0,4e-05],[69052.0,4e-05],[69050.0,4e-05]],[[69061.0,0.37617284],[69064.0,0.07243674],[69065.0,0.07239584],[69072.0,4e-05],[69327.0,0.01]]]
["bitfinex","BTCUSD",1771165129728,[[69028.0,0.3796396],[69023.0,0.07243931],[69021.0,0.07244095],[69013.0,0.09276],[69011.0,0.30088]],[[69049.0,0.45610859],[69050.0,0.02381237],[69054.0,4e-05],[69056.0,0.28966012],[69190.0,1.129799]]]
["bitfinex","BTCUSD",1771165180201,[[69039.0,0.02302804],[69038.0,0.000575],[69035.0,0.3564629],[69033.0,0.0002],[69031.0,0.0002405]],[[69050.0,4.001e-05],[69056.0,4e-05],[69061.0,0.66801136],[69062.0,0.02341882],[69079.0,0.57905467]]]
["bitfinex","BTCUSD",1771165199592,[[68986.0,0.36513663],[68982.0,0.07248184],[68981.0,0.00043171],[68980.0,0.07248397],[68975.0,0.28995963]],[[69006.0,0.36331223],[69011.0,0.07245323],[69012.0,0.07245138],[69016.0,0.28978998],[69020.0,0.68761116]]]
["bitfinex","BTCUSD",1771165238880,[[69048.0,4e-05],[69046.0,4e-05],[69044.0,4e-05],[69038.0,4e-05],[69033.0,0.0002]],[[69052.0,0.02317282],[69055.0,0.00011867],[69058.0,4e-05],[69059.0,0.07280386],[69060.0,0.03678271]]]
["bitfinex","BTCUSD",1771165300334,[[69088.0,0.02297094],[69084.0,4e-05],[69081.0,0.34741725],[69080.0,4e-05],[69010.0,0.86619434]],[[69092.0,0.0004],[69094.0,0.0004],[69096.0,0.0007865],[69098.0,4e-05],[69099.0,0.0004]]]
["bitfinex","BTCUSD",1771165356707,[[69057.0,0.0002],[69054.0,0.0002],[69052.0,0.02485366],[69050.0,0.0002],[69046.0,0.37187174]],[[69068.0,4e-05],[69070.0,0.41980646],[69072.0,4e-05]]]
["bitfinex","BTCUSD",1771165367281,[[69064.0,4e-05],[69062.0,4e-05],[69060.0,4e-05],[69057.0,0.0002],[69054.0,0.0002]],[[69066.0,0.44209446],[69068.0,0.07372576],[69070.0,0.2896039],[69072.0,4e-05],[69082.0,0.55053668]]]
["bitfinex","BTCUSD",1771165424647,[[69082.0,0.00024],[69080.0,0.00024],[69078.0,4e-05],[69077.0,0.33821294],[69072.0,0.000207]],[[69096.0,0.13754614],[69098.0,4e-05],[69100.0,0.07239904],[69101.0,0.42940597],[69102.0,4e-05]]]
["bitfinex","BTCUSD",1771165481184,[[69120.0,4e-05],[69114.0,4e-05],[69112.0,4e-05],[69106.0,0.07252371],[69058.0,0.05554135]],[[69126.0,0.13746614],[69129.0,0.3448051],[69130.0,0.00044],[69132.0,0.0001731],[69134.0,4e-05]]]
["bitfinex","BTCUSD",1771165539514,[[69080.0,4e-05],[69078.0,4e-05],[69076.0,0.31390739],[69073.0,0.00028933],[69063.0,0.07239688]],[[69084.0,4e-05],[69085.0,0.14477921],[69086.0,0.12494617],[69087.0,0.11568416],[69090.0,8e-05]]]
["bitfinex","BTCUSD",1771165550035,[[69080.0,0.32534334],[69078.0,4e-05],[69076.0,4e-05],[69074.0,4e-05],[69073.0,0.00028933]],[[69094.0,4e-05]]]
["bitfinex","BTCUSD",1771165592245,[[69127.0,0.30987584],[69126.0,4e-05],[69124.0,4e-05],[69123.0,0.0733346],[69122.0,4e-05]],[[69140.0,4e-05],[69141.0,0.12490617],[69150.0,4e-05],[69151.0,0.07230629],[69153.0,0.07230549]]]
["bitfinex","BTCUSD",1771165666333,[[69066.0,0.00032933],[69063.0,0.0002298],[69061.0,0.0002],[69058.0,0.00024],[69052.0,0.00024]],[[69071.0,0.08570064],[69073.0,0.0004],[69076.0,0.07238425],[69078.0,0.07242387],[69094.0,0.17297983]]]
["bitfinex","BTCUSD",1771165676762,[[69066.0,0.00032933],[69064.0,0.00024],[69063.0,0.0002298],[69062.0,0.27929345],[69061.0,0.0002]],[[69071.0,0.08610064],[69073.0,0.0004],[69075.0,0.07238511],[69077.0,0.07238393],[69078.0,0.00044]]]
["bitfinex","BTCUSD",1771165764033,[[69106.0,4e-05],[69104.0,4e-05],[69100.0,0.25237833],[69098.0,4e-05],[69096.0,4e-05]],[[69107.0,0.0004],[69112.0,0.0004],[69113.0,0.09272],[69114.0,0.0004],[69115.0,0.14366443]]]
["bitfinex","BTCUSD",1771165799906,[[69131.0,0.25063617],[69130.0,4e-05],[69120.0,0.00016928],[69119.0,0.3289386],[69118.0,0.0001556]],[[69147.0,0.04654064],[69148.0,0.0001556],[69149.0,0.11512],[69150.0,4e-05],[69151.0,0.07230562]]]
["bitfinex","BTCUSD",1771165849109,[[69139.0,0.23443843],[69138.0,4e-05],[69136.0,0.00016916],[69134.0,4e-05],[69132.0,4e-05]],[[69150.0,8e-05],[69152.0,0.00044],[69155.0,0.04432607],[69159.0,0.0004],[69160.0,0.07233649]]]
["bitfinex","BTCUSD",1771165869033,[[69151.0,0.23429166],[69150.0,4e-05],[69148.0,4e-05],[69146.0,4e-05],[69144.0,4e-05]],[[69160.0,4e-05],[69161.0,0.0004],[69162.0,0.00044],[69163.0,0.04313677],[69167.0,0.07228956]]]
["bitfinex","BTCUSD",1771165898349,[[69168.0,0.2344086],[69166.0,4e-05],[69164.0,4e-05],[69162.0,4e-05],[69160.0,4e-05]],[[69178.0,4e-05],[69180.0,0.04317677],[69186.0,0.00847821],[69191.0,0.28905656],[69197.0,0.28903125]]]
["bitfinex","BTCUSD",1771165946147,[[69163.0,6.225e-05],[69158.0,4e-05],[69156.0,0.2313576],[69155.0,0.00694321],[69150.0,4e-05]],[[69187.0,0.0004],[69190.0,0.0004084],[69220.0,0.0303115],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1771165958129,[[69166.0,0.2382581],[69164.0,4e-05],[69162.0,0.00024],[69161.0,0.07229307],[69159.0,0.07229651]],[[69176.0,4e-05],[69182.0,0.02312023],[69184.0,0.0004],[69186.0,0.00044],[69187.0,0.0004]]]
["bitfinex","BTCUSD",1771166003223,[[69120.0,4e-05],[69118.0,4e-05],[69116.0,4e-05],[69114.0,4e-05],[69112.0,4e-05]],[[69123.0,0.02315273],[69128.0,0.07232983],[69129.0,0.07233053],[69131.0,0.28930849],[69132.0,4e-05]]]
["bitfinex","BTCUSD",1771166063676,[[69058.0,4e-05],[69056.0,4e-05],[69054.0,4e-05],[69052.0,4e-05],[69048.0,0.24931152]],[[69059.0,0.0004],[69062.0,0.09268],[69064.0,0.02251733],[69066.0,0.0004],[69067.0,0.29736]]]
["bitfinex","BTCUSD",1771166100435,[[69065.0,0.02378173],[69062.0,0.00024],[69058.0,4e-05],[69056.0,4e-05],[69055.0,0.0002]],[[69075.0,0.0004],[69076.0,4e-05],[69078.0,0.00023832],[69080.0,0.00048],[69082.0,0.00044]]]
["bitfinex","BTCUSD",1771166129760,[[69070.0,0.00020934],[69066.0,0.02433441],[69064.0,4e-05],[69062.0,0.19850345],[69059.0,0.0002]],[[69080.0,0.02284733],[69082.0,4e-05],[69083.0,0.07237751],[69084.0,0.27891754],[69086.0,0.28953713]]]
["bitfinex","BTCUSD",1771166194307,[[69088.0,4e-05],[69083.0,0.02487265],[69081.0,0.18559457],[69080.0,4e-05],[69078.0,4e-05]],[[69098.0,0.02350424],[69099.0,0.2725658],[69100.0,8e-05],[69101.0,0.07235845],[69102.0,4e-05]]]
["bitfinex","BTCUSD",1771166233510,[[69092.0,0.02490003],[69091.0,0.17480586],[69088.0,4e-05],[69086.0,4e-05],[69084.0,0.07589529]],[[69100.0,4e-05],[69102.0,4e-05],[69104.0,4e-05],[69106.0,4e-05],[69109.0,0.02381421]]]
["bitfinex","BTCUSD",1771166252750,[[69087.0,0.0002],[69085.0,5.292e-05],[69084.0,4e-05],[69078.0,0.02514003],[69074.0,0.0002]],[[69093.0,0.02381421],[69094.0,0.1808329],[69095.0,0.07236424],[69096.0,4e-05],[69098.0,4e-05]]]
["bitfinex","BTCUSD",1771166304257,[[69150.0,4e-05],[69148.0,4e-05],[69146.0,4e-05],[69144.0,0.02319107],[69140.0,8e-05]],[[69160.0,0.18597067],[69164.0,0.09268],[69167.0,0.0004],[69168.0,0.07228787],[69169.0,0.07228865]]]
["bitfinex","BTCUSD",1771166347677,[[69180.0,4e-05],[69175.0,0.0002],[69172.0,0.1173702],[69169.0,0.15362102],[69166.0,0.07228898]],[[69192.0,0.15227596],[69194.0,0.0001691],[69195.0,0.07226056],[69196.0,4e-05],[69198.0,4e-05]]]
["bitfinex","BTCUSD",1771166361646,[[69185.0,0.16601396],[69182.0,9.302e-05]],[[69198.0,4e-05],[69205.0,0.00444243]]]
["bitfinex","BTCUSD",1771166420374,[[69179.0,0.0235401],[69176.0,0.0002],[69174.0,0.15291078],[69172.0,4e-05],[69153.0,0.36025315]],[[69186.0,4e-05],[69188.0,4e-05],[69190.0,4e-05],[69191.0,0.3497839],[69192.0,4e-05]]]
["bitfinex","BTCUSD",1771166452519,[[69220.0,0.13607767],[69219.0,0.02472462],[69215.0,0.00079263],[69214.0,0.07223929],[69213.0,0.07224024]],[[69230.0,0.00044],[69231.0,0.0002585],[69240.0,4e-05],[69242.0,0.07221072],[69243.0,0.13421061]]]
["bitfinex","BTCUSD",1771166462916,[[69232.0,0.02472462],[69230.0,4e-05],[69228.0,4e-05],[69226.0,0.07226653],[69222.0,0.28892335]],[[69250.0,4e-05],[69252.0,0.02451178],[69255.0,0.07219765],[69260.0,4e-05],[69274.0,0.0002585]]]
["bitfinex","BTCUSD",1771166512635,[[69212.0,4e-05],[69210.0,8e-05],[69208.0,0.00024],[69207.0,0.1308703],[69206.0,4e-05]],[[69225.0,0.02271674],[69226.0,4e-05],[69228.0,0.12637068],[69229.0,0.00052907],[69230.0,8e-05]]]
["bitfinex","BTCUSD",1771166546790,[[69174.0,0.0002],[69171.0,0.21532332],[69170.0,0.01314529],[69169.0,0.0002]],[[69184.0,0.02345862],[69189.0,0.12440041],[69196.0,4e-05],[69201.0,0.28901596],[69202.0,0.00011813]]]
["bitfinex","BTCUSD",1771166587393,[[69178.0,0.00024],[69174.0,0.0002],[69172.0,0.0002],[69171.0,0.0002],[69168.0,0.0002]],[[69188.0,0.02467206],[69190.0,0.00144659],[69192.0,4e-05],[69196.0,0.00044],[69201.0,0.0001291]]]
["bitfinex","BTCUSD",1771166610078,[[69202.0,0.00032793],[69200.0,4e-05],[69198.0,0.28902412],[69194.0,0.0001691],[69192.0,4e-05]],[[69214.0,0.00019507],[69219.0,0.0004],[69220.0,4e-05],[69223.0,0.02483603],[69224.0,0.11573658]]]
["bitfinex","BTCUSD",1771166664479,[[69193.0,0.07226133],[69192.0,0.11098898],[69190.0,4e-05],[69184.0,0.28954496],[69016.0,0.00578723]],[[69204.0,4e-05],[69206.0,4e-05],[69210.0,8e-05],[69211.0,0.00329146],[69212.0,0.02382101]]]
["bitfinex","BTCUSD",1771166705647,[[69214.0,4e-05],[69212.0,4e-05],[69210.0,0.02477535],[69206.0,4e-05],[69205.0,0.11507588]],[[69222.0,0.0004],[69227.0,0.11535765],[69230.0,0.0001691],[69236.0,0.07248476],[69259.0,0.26769141]]]
["bitfinex","BTCUSD",1771166743902,[[69150.0,0.02303874],[69145.0,0.11672973],[69144.0,4e-05],[69142.0,4e-05],[69138.0,0.00024]],[[69165.0,0.02320286],[69166.0,0.11002828],[69168.0,0.26792926],[69170.0,0.07232587],[69172.0,4e-05]]]
["bitfinex","BTCUSD",1771166770266,[[69151.0,0.0723049],[69150.0,0.00028],[69149.0,0.07230723],[69148.0,4e-05]],[[69162.0,4e-05],[69164.0,4e-05],[69166.0,4e-05],[69168.0,4e-05],[69170.0,4e-05]]]
["bitfinex","BTCUSD",1771166828408,[[69203.0,0.10921911],[69202.0,0.07075805],[69200.0,0.07233357],[69198.0,0.28906441],[69196.0,4e-05]],[[69216.0,0.00016917],[69217.0,0.0001642],[69218.0,4e-05],[69220.0,8e-05],[69222.0,0.02525022]]]
["bitfinex","BTCUSD",1771166862517,[[69232.0,4e-05],[69226.0,0.02396914],[69224.0,4e-05],[69223.0,0.10711429],[69222.0,4e-05]],[[69243.0,0.11727346],[69244.0,0.00047032],[69245.0,0.0004],[69246.0,4e-05],[69250.0,0.00509908]]]
["bitfinex","BTCUSD",1771166887717,[[69215.0,0.02487606],[69213.0,0.0001566],[69212.0,4e-05],[69211.0,0.07224222],[69210.0,0.07228182]],[[69225.0,0.0004],[69226.0,4e-05],[69228.0,4e-05],[69230.0,4e-05],[69231.0,0.00475678]]]
["bitfinex","BTCUSD",1771166941156,[[69165.0,0.02037787],[69164.0,0.11511395],[69161.0,0.07229498],[69160.0,0.0723358],[69156.0,0.28923915]],[[69174.0,0.00083079],[69181.0,0.02371471],[69183.0,0.00475678],[69184.0,0.1191588],[69194.0,0.07226103]]]
["bitfinex","BTCUSD",1771166983070,[[69134.0,0.000369],[69133.0,0.00546504],[69132.0,0.00024],[69131.0,0.02061787],[69128.0,0.11103587]],[[69146.0,4e-05],[69148.0,0.02348524],[69150.0,0.12035386],[69151.0,0.0004],[69152.0,4e-05]]]
["bitfinex","BTCUSD",1771167040488,[[69135.0,0.00016],[69134.0,4e-05],[69128.0,0.0004467],[69125.0,0.195],[69124.0,0.07237361]],[[69141.0,0.02300983],[69142.0,0.11270343],[69146.0,4e-05],[69147.0,0.00012922],[69148.0,4e-05]]]
["bitfinex","BTCUSD",1771167106047,[[69141.0,0.00032922],[69140.0,4e-05],[69138.0,4e-05],[69134.0,0.00024],[69130.0,0.07236724]],[[69148.0,0.02303132],[69149.0,0.10390793],[69150.0,0.00044],[69151.0,0.0004],[69152.0,0.00044]]]
["bitfinex","BTCUSD",1771167185600,[[69116.0,0.02321795],[69115.0,0.1039814],[69114.0,4e-05],[69113.0,0.07234343],[69112.0,0.00024]],[[69128.0,0.00157755],[69129.0,0.0004],[69131.0,0.0004],[69132.0,0.02463592],[69143.0,0.07231467]]]
["bitfinex","BTCUSD",1771167252565,[[69136.0,0.12534094],[69134.0,4e-05],[69132.0,4e-05],[69130.0,8e-05],[69129.0,0.0002]],[[69143.0,0.0001252],[69146.0,0.00044],[69148.0,0.00044],[69150.0,0.0006052],[69152.0,0.02426154]]]
["bitfinex","BTCUSD",1771167278293,[[69162.0,4e-05],[69160.0,4e-05],[69158.0,4e-05],[69156.0,4e-05],[69152.0,0.02335725]],[[69163.0,0.00023731],[69165.0,0.0004],[69166.0,0.02339091],[69167.0,0.09865614],[69170.0,0.0001652]]]
["bitfinex","BTCUSD",1771167335988,[[69172.0,4e-05],[69170.0,4e-05],[69168.0,4e-05],[69167.0,0.11568019],[69165.0,0.0002]],[[69181.0,0.0004],[69182.0,0.0232035],[69191.0,0.07238974],[69194.0,0.28904453],[69198.0,0.28915438]]]
["bitfinex","BTCUSD",1771167425591,[[69178.0,0.02369126],[69174.0,4e-05],[69172.0,4e-05],[69170.0,4e-05],[69168.0,4e-05]],[[69189.0,0.0005351],[69190.0,4e-05],[69194.0,0.02535293],[69202.0,0.08146116],[69204.0,0.0001351]]]
["bitfinex","BTCUSD",1771167472718,[[69178.0,0.0227562],[69176.0,0.00024],[69174.0,4e-05],[69172.0,4e-05],[69169.0,0.0002]],[[69187.0,0.00011193],[69188.0,4e-05],[69190.0,4e-05],[69194.0,0.02473692],[69196.0,0.07229922]]]
["bitfinex","BTCUSD",1771167516810,[[69191.0,0.07339413],[69190.0,0.02302426],[69188.0,4e-05],[69186.0,4e-05],[69177.0,0.000139]],[[69205.0,0.02279508],[69208.0,0.07233167],[69210.0,4e-05],[69223.0,0.2201806],[69236.0,0.4621431]]]
["bitfinex","BTCUSD",1771167603071,[[69184.0,4e-05],[69182.0,0.00024],[69181.0,0.17012],[69180.0,4e-05],[69176.0,0.00954918]],[[69194.0,0.02467246],[69197.0,0.00043037],[69198.0,4e-05],[69199.0,0.14376111],[69201.0,0.07225347]]]
["bitfinex","BTCUSD",1771167650068,[[69212.0,0.07224173],[69210.0,0.16988518],[69206.0,4e-05],[69205.0,0.0002341]],[[69238.0,4e-05],[69240.0,8e-05],[69241.0,0.07221183]]]
["bitfinex","BTCUSD",1771167663043,[[69228.0,0.00108],[69226.0,4e-05],[69224.0,0.07226851],[69222.0,0.00047064]],[[69244.0,4e-05],[69246.0,0.00215336],[69257.0,0.07219494]]]
["bitfinex","BTCUSD",1771167704903,[[69270.0,0.00047064],[69268.0,4e-05],[69260.0,0.45298607],[69258.0,0.09496139],[69256.0,0.13925107]],[[69276.0,0.02421077],[69277.0,0.06538408],[69289.0,0.0721624],[69290.0,0.07220071],[69297.0,0.17924]]]
["bitfinex","BTCUSD",1771167739991,[[69221.0,0.06995503],[69216.0,0.11599346],[69214.0,0.07223936],[69213.0,0.07244012],[69211.0,0.28896967]],[[69241.0,0.02425189],[69245.0,0.07263938],[69246.0,0.14345585],[69248.0,4e-05],[69249.0,0.28881409]]]
["bitfinex","BTCUSD",1771167768045,[[69234.0,4e-05],[69233.0,0.00043113],[69232.0,0.0674101],[69231.0,0.0002],[69230.0,0.00253339]],[[69246.0,4e-05],[69248.0,4e-05],[69252.0,4e-05],[69257.0,0.0004]]]
["bitfinex","BTCUSD",1771167831017,[[69154.0,0.0002],[69152.0,0.0003633],[69150.0,4e-05],[69137.0,0.08721584]],[[69164.0,0.17592892],[69167.0,0.14274441],[69169.0,0.0722887],[69171.0,0.28914073],[71375.0,0.077016]]]
["bitfinex","BTCUSD",1771167856467,[[69181.0,0.01200305],[69180.0,4e-05],[69178.0,4e-05],[69176.0,0.00920505],[69175.0,0.07227966]],[[69192.0,4e-05],[69197.0,0.0004],[69200.0,0.17498033],[69203.0,0.07742069],[69205.0,0.16484919]]]
["bitfinex","BTCUSD",1771167895628,[[69181.0,0.07585351],[69180.0,0.07235485],[69177.0,0.28911168],[69172.0,0.64703202],[69165.0,0.43168951]],[[69200.0,0.25473823],[69202.0,0.0002262],[69204.0,0.0004],[69211.0,0.07264366],[69212.0,0.07224209]]]
["bitfinex","BTCUSD",1771167935522,[[69158.0,0.00067053],[69156.0,0.00024],[69155.0,0.0002],[69153.0,0.0786473],[69151.0,0.07250536]],[[69169.0,0.13307532],[69170.0,4e-05],[69174.0,0.07628112],[69190.0,0.2895023]]]
["bitfinex","BTCUSD",1771167960059,[[69167.0,0.09272972],[69161.0,0.16216],[69160.0,4e-05],[69156.0,0.35789454],[69154.0,4e-05]],[[69172.0,0.12335907],[69180.0,4e-05],[69183.0,0.07227263],[69184.0,0.07267189],[69185.0,0.0008]]]
["bitfinex","BTCUSD",1771168012981,[[69174.0,0.00024],[69172.0,0.0014856],[69170.0,8e-05],[69168.0,0.00024],[69165.0,0.23725054]],[[69181.0,0.08407423],[69182.0,0.08047998],[69190.0,4e-05],[69195.0,0.07225974],[69196.0,0.07226038]]]
["bitfinex","BTCUSD",1771168079850,[[69171.0,0.0001666],[69170.0,4e-05],[69169.0,0.07228638],[69167.0,0.0722881],[69166.0,0.4585585]],[[69189.0,0.04193123],[69190.0,4e-05],[69196.0,0.0004],[69200.0,0.07421996],[69204.0,0.0004]]]
["bitfinex","BTCUSD",1771168130476,[[69269.0,0.08509431],[69262.0,4e-05],[69260.0,0.0722717],[69258.0,0.28634017],[69256.0,0.28902191]],[[69276.0,4e-05],[69278.0,4e-05],[69282.0,0.0004],[69284.0,0.00012952],[69289.0,0.08624248]]]
["bitfinex","BTCUSD",1771168178729,[[69272.0,0.00012],[69269.0,0.1481266],[69268.0,0.0002],[69267.0,0.0838079],[69263.0,0.0002]],[[69274.0,4e-05],[69278.0,4e-05],[69280.0,0.07265152],[69283.0,0.28896253]]]
["bitfinex","BTCUSD",1771168197292,[[69264.0,4e-05],[69263.0,0.0002],[69261.0,0.0002],[69258.0,0.07958587],[69257.0,0.08501303]],[[69271.0,0.07218027],[69272.0,0.0002],[69273.0,0.07217878],[69274.0,0.28871197],[69278.0,4e-05]]]
["bitfinex","BTCUSD",1771168244652,[[69284.0,4e-05],[69280.0,8e-05],[69277.0,0.04263336],[69261.0,0.1648289],[69259.0,0.0002]],[[69300.0,0.15008],[69310.0,0.4328781]]]
["bitfinex","BTCUSD",1771168301794,[[69252.0,0.0002],[69251.0,0.0002414],[69250.0,4e-05],[69247.0,0.07303044],[69240.0,0.00028]],[[69265.0,0.0841526],[69266.0,0.0721858],[69268.0,0.15121067],[69270.0,8e-05],[69271.0,0.28872296]]]
["bitfinex","BTCUSD",1771168315455,[[69268.0,0.00105295],[69266.0,4e-05],[69265.0,0.07218584],[69264.0,4e-05],[69262.0,4e-05]],[[69283.0,0.0013028],[69285.0,0.0002414],[69290.0,0.0841926],[69293.0,0.08751893],[69294.0,0.07255656]]]
["bitfinex","BTCUSD",1771168350618,[[69260.0,8e-05],[69258.0,0.08485697],[69257.0,0.07219407],[69256.0,4e-05],[69254.0,8e-05]],[[69272.0,4e-05],[69275.0,0.0841526],[69280.0,0.0815694],[69287.0,0.07216429],[69289.0,0.07216179]]]
["bitfinex","BTCUSD",1771168444556,[[69257.0,0.09028717],[69254.0,0.00028097],[69252.0,4e-05],[69250.0,4e-05],[69249.0,0.07220253]],[[69266.0,0.00044],[69268.0,0.00044],[69269.0,0.0001502],[69270.0,0.00048],[69272.0,0.00044]]]
["bitfinex","BTCUSD",1771168469823,[[69253.0,0.05496745],[69252.0,0.08879936],[69250.0,4e-05],[69248.0,4e-05],[69246.0,0.00013367]],[[69262.0,4e-05],[69264.0,0.00052721],[69266.0,4e-05],[69268.0,0.00044],[69272.0,0.08455079]]]
["bitfinex","BTCUSD",1771168535630,[[69223.0,0.0002],[69220.0,0.0002],[69218.0,0.02743372],[69216.0,0.0004],[69215.0,0.08912823]],[[69227.0,0.16496],[69232.0,0.00488057],[69237.0,0.08173103],[69238.0,0.0722548],[69240.0,0.00061112]]]
["bitfinex","BTCUSD",1771168586823,[[69184.0,0.0003038],[69183.0,0.0002],[69181.0,0.0001683],[69177.0,0.0002],[69160.0,0.07229429]],[[69188.0,0.00488057],[69190.0,4e-05],[69191.0,0.0722641],[69192.0,4e-05],[69193.0,0.07226231]]]
["bitfinex","BTCUSD",1771168643069,[[69164.0,0.0002],[69162.0,9.985e-05],[69160.0,4e-05],[69157.0,0.0002],[69154.0,0.07636896]],[[69171.0,0.14957295],[69173.0,0.072283],[69176.0,0.36636685],[69180.0,0.3196],[69233.0,0.78055494]]]
["bitfinex","BTCUSD",1771168645992,[[69140.0,0.07636896],[69139.0,0.0003175],[69138.0,0.0002],[69132.0,0.09425285],[69125.0,0.43290022]],[[69156.0,0.0723013],[69159.0,0.28919036],[69165.0,0.53678406],[69171.0,0.43371372],[69173.0,0.1522]]]
["bitfinex","BTCUSD",1771168684241,[[69053.0,0.07793207],[69052.0,0.06924],[69051.0,0.09272],[69036.0,0.09745236]],[[69071.0,0.14957295],[69086.0,0.01594567],[69102.0,0.75076412]]]
["bitfinex","BTCUSD",1771168716267,[[69059.0,0.0002],[69053.0,0.07496854],[69052.0,0.09292],[69050.0,0.07241094],[69048.0,0.07241292]],[[69073.0,0.14957295],[69074.0,0.07789751],[69078.0,4e-05],[69081.0,0.07237944],[69085.0,0.28950198]]]
["bitfinex","BTCUSD",1771168737486,[[69040.0,0.0002],[69034.0,4e-05],[69033.0,0.0002],[69032.0,0.22142864],[69026.0,0.16515602]],[[69046.0,4e-05],[69048.0,4e-05],[69050.0,4e-05],[69052.0,0.07864257],[69054.0,0.00148049]]]
["bitfinex","BTCUSD",1771168786316,[[69030.0,0.000182],[69026.0,0.02403153],[69024.0,0.01028619],[69023.0,0.07030856],[69022.0,0.000228]],[[69044.0,0.16466432],[69047.0,0.00043197],[69048.0,4e-05]]]
["bitfinex","BTCUSD",1771168841564,[[69027.0,0.02321174],[69026.0,0.06638793],[69022.0,0.00065997],[69018.0,0.03732226],[69016.0,0.07244676]],[[69045.0,0.06733744],[69046.0,0.02409649],[69047.0,0.07241455],[69049.0,0.06932],[69058.0,0.00148049]]]
["bitfinex","BTCUSD",1771168878290,[[68998.0,0.02344586],[68996.0,4e-05],[68994.0,0.06543601],[68990.0,0.07247407],[68989.0,0.07247472]],[[69006.0,0.0008317],[69010.0,4e-05],[69013.0,0.0004],[69014.0,0.00148049],[69015.0,0.08477518]]]
["bitfinex","BTCUSD",1771168893818,[[69017.0,0.02344586],[69016.0,0.06543601],[69013.0,0.07244969],[69012.0,0.07249093],[69010.0,8e-05]],[[69026.0,0.0004],[69035.0,0.05989307],[69039.0,0.07117214],[69040.0,0.00044],[69050.0,0.15004]]]
["bitfinex","BTCUSD",1771168936277,[[69031.0,0.05793242],[69030.0,0.00024],[69028.0,4e-05],[69026.0,0.00024],[69025.0,0.14448]],[[69044.0,4e-05],[69046.0,0.0004],[69048.0,0.02281128],[69051.0,0.05825562],[69052.0,4e-05]]]
["bitfinex","BTCUSD",1771169001190,[[69035.0,0.43166752],[69034.0,4e-05],[69032.0,0.02272492],[69030.0,0.07251191],[69028.0,0.13480801]],[[69046.0,0.0004],[69050.0,0.02456443],[69052.0,0.0004939],[69053.0,0.01335602],[69059.0,0.07240189]]]
["bitfinex","BTCUSD",1771169007519,[[69046.0,0.02268492],[69044.0,0.56639515],[69043.0,9.39e-05],[69042.0,4e-05],[69040.0,8e-05]],[[69053.0,0.0004],[69059.0,0.02452443],[69060.0,0.00044],[69065.0,0.01204978],[69067.0,0.00927822]]]
["bitfinex","BTCUSD",1771169059163,[[69024.0,0.15516],[69021.0,0.06523186],[69012.0,0.0002]],[[69039.0,0.07242346],[69040.0,7.502e-05],[69041.0,0.096164],[69044.0,0.29257162],[69046.0,0.00261669]]]
["bitfinex","BTCUSD",1771169135124,[[69059.0,0.02482957],[69058.0,0.06205507],[69057.0,0.63090701],[69055.0,0.63090701],[69048.0,4e-05]],[[69070.0,0.00044],[69071.0,0.0004],[69073.0,0.0004]]]
["bitfinex","BTCUSD",1771169207777,[[69043.0,0.0002],[69040.0,4e-05],[69037.0,0.02308317],[69034.0,0.0002],[69029.0,0.67654353]],[[69055.0,0.02250212],[69056.0,4e-05],[69058.0,4e-05],[69060.0,0.60980672],[69062.0,4e-05]]]
["bitfinex","BTCUSD",1771169237878,[[68993.0,0.0002612],[68991.0,0.0002],[68990.0,0.60984093],[68966.0,0.03234816],[68964.0,0.0002612]],[[69005.0,0.09597365],[69010.0,0.60984093],[69016.0,0.01461211],[69024.0,4e-05],[69053.0,0.21657791]]]
["bitfinex","BTCUSD",1771169275094,[[69000.0,0.02465878],[68999.0,0.17814392],[68998.0,0.00047203],[68994.0,0.07250963],[68992.0,0.7790163]],[[69004.0,4e-05],[69006.0,4e-05],[69010.0,4e-06],[69014.0,0.08986404],[69022.0,0.07244091]]]
["bitfinex","BTCUSD",1771169324136,[[68926.0,0.02499999],[68923.0,0.09360803],[68920.0,0.68347566],[68919.0,0.07254868],[68917.0,0.12339359]],[[68941.0,0.00010245],[68948.0,0.00143149],[68952.0,0.07251524],[68955.0,0.09284]]]
["bitfinex","BTCUSD",1771169342307,[[68954.0,0.02307215],[68953.0,0.07910687],[68950.0,0.68308292],[68948.0,0.07251788],[68868.0,0.06559632]],[[68963.0,0.0002967],[68970.0,0.01610642],[68974.0,0.11828551],[68976.0,0.1496],[69017.0,0.17330769]]]
["bitfinex","BTCUSD",1771169374800,[[68939.0,0.02411439],[68938.0,0.0973208],[68935.0,0.07253163],[68934.0,0.07257119],[68932.0,0.29017813]],[[68953.0,0.02267514],[68955.0,0.0004],[68959.0,0.09772668],[68965.0,0.07250069],[68981.0,0.1496]]]
["bitfinex","BTCUSD",1771169433840,[[68980.0,0.61047205],[68972.0,0.00148124],[68971.0,0.02355123],[68970.0,4e-05],[68966.0,0.10303465]],[[68998.0,0.02190438],[69000.0,0.07246443],[69002.0,0.61047205],[69010.0,0.00044],[69011.0,0.0002949]]]
["bitfinex","BTCUSD",1771169449004,[[68981.0,0.00012952],[68980.0,8e-05],[68979.0,0.19644],[68978.0,4e-05],[68976.0,0.02359123]],[[68994.0,0.0188717],[68998.0,4e-05],[69000.0,0.07250561]]]
["bitfinex","BTCUSD",1771169530829,[[69002.0,0.00016],[68996.0,0.61037523],[68995.0,0.02293823],[68991.0,0.17470752],[68990.0,0.00024]],[[69006.0,4e-05],[69008.0,4e-05],[69010.0,0.00244491],[69012.0,0.00781306],[69014.0,4e-05]]]
["bitfinex","BTCUSD",1771169601538,[[69014.0,0.02474076],[69010.0,0.6096827],[69002.0,0.07262085],[68997.0,0.0002],[68994.0,0.28987789]],[[69028.0,4e-05],[69030.0,4e-05],[69031.0,0.07243139],[69032.0,4e-05],[69041.0,0.28968529]]]
["bitfinex","BTCUSD",1771169655515,[[69024.0,0.00012],[69022.0,4e-05],[69020.0,4e-05],[69019.0,0.02357631],[69014.0,0.08680979]],[[69030.0,0.00044],[69032.0,4e-05],[69034.0,0.07286877],[69035.0,0.0724273],[69036.0,0.0337233]]]
["bitfinex","BTCUSD",1771169720009,[[68986.0,0.02402916],[68984.0,4e-05],[68980.0,0.61034411],[68979.0,9.09e-05],[68973.0,0.12877681]],[[69016.0,4e-05],[69017.0,0.02402136],[69020.0,8e-05],[69026.0,4e-05],[69030.0,2.03431692]]]
["bitfinex","BTCUSD",1771169778665,[[68988.0,0.63181818],[68980.0,0.63185818],[68978.0,4e-05],[68976.0,0.28999392]],[[68998.0,0.00039617],[69004.0,0.02342372],[69006.0,0.0004],[69008.0,0.07403607],[69010.0,0.63185818]]]
["bitfinex","BTCUSD",1771169804381,[[68998.0,4e-05],[68988.0,0.08036461],[68987.0,0.0002],[68983.0,0.07248095],[68981.0,0.07248293]],[[69007.0,0.02382372],[69010.0,4e-05],[69011.0,0.07403607],[69012.0,4e-05],[69013.0,0.07308963]]]
["bitfinex","BTCUSD",1771169840143,[[69035.0,0.0245123],[69034.0,4e-05],[69032.0,0.00024],[69030.0,0.92676276],[69029.0,0.07921894]],[[69046.0,4e-05],[69047.0,0.02279429],[69048.0,4e-05],[69051.0,0.07241048],[69052.0,0.18872]]]
["bitfinex","BTCUSD",1771169893211,[[69067.0,0.0232689],[69066.0,0.70828009],[69064.0,0.07591271],[69063.0,0.07239764],[69062.0,0.07239686]],[[69077.0,0.0004],[69078.0,4e-05],[69080.0,4e-05],[69081.0,0.14828],[69087.0,0.11625042]]]
["bitfinex","BTCUSD",1771169947318,[[69110.0,0.70730987],[69108.0,0.02363535],[69097.0,0.02855389],[69093.0,0.28962396],[69076.0,0.01442786]],[[69124.0,0.07771683],[69125.0,0.02221877],[69128.0,0.0003874],[69130.0,4e-05],[69140.0,0.19364]]]
["bitfinex","BTCUSD",1771169959977,[[69100.0,0.00024],[69098.0,0.02297072],[69093.0,0.0002],[69090.0,0.70730987],[69087.0,0.00012]],[[69109.0,0.08013537],[69110.0,0.0002],[69113.0,0.02242422],[69114.0,4e-05],[69116.0,0.07238234]]]
["bitfinex","BTCUSD",1771170016368,[[69102.0,0.73103043],[69101.0,0.08200312],[69100.0,0.07255806],[69099.0,0.07235991],[69098.0,0.00012]],[[69112.0,0.00055136],[69113.0,8e-05],[69118.0,4e-05],[69119.0,0.02447918],[69120.0,8e-05]]]
["bitfinex","BTCUSD",1771170082540,[[69086.0,0.0002],[69082.0,0.0002],[69081.0,0.0002],[69080.0,0.6289111],[69076.0,0.08157083]],[[69095.0,0.07236427],[69096.0,0.07236318],[69097.0,0.07812609],[69099.0,7.477e-05],[69100.0,0.7215911]]]
["bitfinex","BTCUSD",1771170170649,[[69086.0,0.02398649],[69082.0,0.0002],[69081.0,0.0002],[69080.0,1.25801804],[69079.0,0.0002]],[[69090.0,4e-05],[69092.0,4e-05],[69094.0,0.0004],[69095.0,0.07756365],[69096.0,4e-05]]]
["bitfinex","BTCUSD",1771170205010,[[69073.0,0.0238883],[69072.0,0.0002],[69070.0,0.62936293],[69069.0,0.00063105],[69068.0,0.27508]],[[69080.0,8e-05],[69082.0,4e-05],[69086.0,0.000219],[69087.0,0.08192835],[69088.0,4e-05]]]
["bitfinex","BTCUSD",1771170279773,[[69102.0,4e-05],[69100.0,4e-05],[69099.0,0.2882],[69098.0,4e-05],[69096.0,4e-05]],[[69104.0,0.00032],[69107.0,0.0001242],[69108.0,0.0004],[69109.0,0.0004],[69110.0,0.02364457]]]
["bitfinex","BTCUSD",1771170353969,[[69083.0,0.0239107],[69074.0,0.0002],[69072.0,0.07258796],[69070.0,0.29044],[69068.0,0.38244743]],[[69096.0,0.0002],[69099.0,0.02441895],[69100.0,8e-05],[69101.0,0.2745408],[69102.0,0.07239777]]]
["bitfinex","BTCUSD",1771170368917,[[69085.0,0.00016],[69081.0,0.0002],[69080.0,8e-05],[69078.0,0.0002],[69077.0,0.0239107]],[[69096.0,0.07236383],[69098.0,0.07236201],[69100.0,0.28943933],[69102.0,0.70793124],[69103.0,0.19496]]]
["bitfinex","BTCUSD",1771170439827,[[69119.0,0.31547536],[69111.0,0.08228484],[69109.0,0.07234923],[69108.0,0.16502863],[69086.0,0.07293657]],[[69127.0,0.0004],[69128.0,4e-05],[69129.0,0.0001249],[69133.0,0.08445855],[69135.0,0.02468984]]]
["bitfinex","BTCUSD",1771170525264,[[69094.0,0.02327777],[69093.0,0.2978445],[69090.0,0.62923018],[69088.0,0.08487392],[69087.0,0.0002]],[[69107.0,0.08331642],[69109.0,0.02309633],[69111.0,0.00052477],[69112.0,0.28690688],[69117.0,0.2893676]]]
["bitfinex","BTCUSD",1771170593121,[[69090.0,0.02434093],[69089.0,0.09272],[69081.0,0.00032477],[69076.0,0.0002],[69069.0,0.0002]],[[69106.0,0.0004],[69108.0,0.0005473],[69112.0,0.02327616],[69113.0,0.15702022],[69114.0,0.0004]]]
["bitfinex","BTCUSD",1771170608983,[[69091.0,0.02454093],[69090.0,0.79247329],[69089.0,0.000265],[69088.0,0.30252],[68994.0,0.15908139]],[[69108.0,0.02287616],[69109.0,0.00012934],[69111.0,0.0842748],[69116.0,0.17837829],[69196.0,0.06550097]]]
["bitfinex","BTCUSD",1771170673440,[[69096.0,0.02391931],[69092.0,0.35902632],[69087.0,0.09272],[69085.0,0.0002],[69084.0,0.0723755]],[[69104.0,0.0004],[69105.0,0.0004],[69108.0,0.0004],[69109.0,0.0004],[69111.0,0.1101509]]]
["bitfinex","BTCUSD",1771170721687,[[69086.0,0.0002],[69081.0,0.0002],[69078.0,0.02426766],[69069.0,0.0002],[69067.0,0.0002]],[[69097.0,0.02268221],[69100.0,0.08179556],[69101.0,0.21688],[69104.0,0.07235506],[69106.0,0.00012926]]]
["bitfinex","BTCUSD",1771170747866,[[69072.0,0.08250875],[69071.0,0.0002],[69070.0,0.62945536],[69064.0,0.0002],[69062.0,0.00037512]],[[69085.0,0.2204],[69088.0,0.09272],[69089.0,0.0723714],[69090.0,0.62945536],[69092.0,0.08389569]]]
["bitfinex","BTCUSD",1771170811870,[[69026.0,0.02304858],[69025.0,0.08804568],[69022.0,0.30836],[69020.0,0.63031829],[69018.0,0.00036941]],[[69035.0,0.0004],[69038.0,0.07242595],[69040.0,0.63031829],[69041.0,0.51904423],[69044.0,0.0235434]]]
["bitfinex","BTCUSD",1771170862709,[[69015.0,0.0002],[69010.0,4e-05],[69009.0,0.0001784],[69008.0,0.30796],[69006.0,0.02343183]],[[69031.0,0.24116941],[69038.0,0.4345479],[69043.0,0.11530657],[69046.0,0.17374741],[69047.0,0.0004]]]
["bitfinex","BTCUSD",1771170970825,[[69038.0,0.0855937],[69035.0,0.94115408],[69034.0,0.00012941],[69027.0,0.07243356],[69001.0,0.10777182]],[[69045.0,0.0004],[69048.0,0.0005395],[69051.0,0.11022565],[69052.0,0.0004],[69056.0,0.0001395]]]
["bitfinex","BTCUSD",1771171000768,[[69052.0,0.08886451],[69051.0,0.38822276],[69049.0,0.62967701],[69041.0,0.0001291],[69034.0,0.00025851]],[[69061.0,0.0004],[69066.0,0.0005291],[69072.0,0.05995706],[69080.0,0.0928891],[69090.0,0.62967701]]]
["bitfinex","BTCUSD",1771171062691,[[69134.0,0.33356933],[69131.0,0.07925876],[69130.0,0.62850584],[69125.0,0.07233271],[69123.0,0.09264]],[[69143.0,0.05955706],[69144.0,0.0004],[69150.0,0.62850584],[69152.0,0.00044],[69153.0,0.06982186]]]
["bitfinex","BTCUSD",1771171108251,[[69111.0,0.0790254],[69110.0,0.62870075],[69108.0,0.33412],[69107.0,0.0723515],[69105.0,0.07235302]],[[69129.0,0.05986706],[69136.0,0.3180016],[69137.0,0.13485989],[69139.0,0.28927314],[69150.0,0.11582604]]]
["bitfinex","BTCUSD",1771171128575,[[69131.0,0.07598309],[69130.0,0.33796],[69129.0,0.62857549],[69125.0,0.0723326]],[[69142.0,0.00012928],[69144.0,0.0001368],[69146.0,0.30362706],[69154.0,0.000183],[69156.0,0.07230115]]]
["bitfinex","BTCUSD",1771171180005,[[69135.0,0.07604603],[69131.0,0.00455616],[69130.0,0.9722156],[69127.0,3.63e-05],[69124.0,0.0002]],[[69146.0,0.29755088],[69148.0,0.0004],[69152.0,0.07274457],[69153.0,0.07230527],[69154.0,0.093223]]]
["bitfinex","BTCUSD",1771171252551,[[69123.0,0.13448917],[69122.0,0.34672],[69120.0,0.69284873],[69114.0,0.07234421],[69112.0,0.07234446]],[[69139.0,0.0005601],[69141.0,0.09268],[69143.0,0.07231426],[69145.0,0.3049125],[69146.0,0.0005976]]]
["bitfinex","BTCUSD",1771171271060,[[69106.0,0.0002],[69099.0,0.0002],[69086.0,0.0001976],[69080.0,1.13463632]],[[69133.0,0.88120386],[69139.0,0.1],[69140.0,0.62840386],[69141.0,0.0004]]]
["bitfinex","BTCUSD",1771171347366,[[69098.0,0.0002],[69091.0,0.0003689],[69090.0,0.62877758],[69087.0,0.02260796],[69085.0,0.07038554]],[[69101.0,0.02337459],[69104.0,0.07235497],[69106.0,0.14443059],[69107.0,0.10012926],[69108.0,0.2644]]]
["bitfinex","BTCUSD",1771171396259,[[69077.0,0.0230697],[69076.0,0.06494287],[69075.0,0.62907195],[69067.0,0.0002],[69066.0,0.34264]],[[69085.0,0.27548],[69093.0,0.09526689],[69094.0,0.09272],[69097.0,0.06761345],[69103.0,0.0004]]]
["bitfinex","BTCUSD",1771171414962,[[69073.0,0.0002],[69070.0,0.0230697],[69069.0,0.69442102],[69067.0,0.0002],[69057.0,0.16512297]],[[69079.0,0.10004],[69085.0,0.34781526],[69086.0,0.09527428],[69089.0,0.2894829],[69092.0,0.06761345]]]
["bitfinex","BTCUSD",1771171490635,[[69080.0,0.62953971],[69079.0,0.02325482],[69078.0,0.34684],[69073.0,0.07113329],[69071.0,0.09292]],[[69089.0,0.0004],[69094.0,0.08490312],[69096.0,0.06924098],[69097.0,0.09268],[69098.0,0.07236166]]]
["bitfinex","BTCUSD",1771171524191,[[68982.0,0.01746731],[68981.0,0.000313],[68980.0,0.70895087],[68974.0,0.23209004],[68973.0,0.15839573]],[[69005.0,0.09515835],[69007.0,0.07245695],[69009.0,0.28982089],[69011.0,0.0004316],[69013.0,0.16651834]]]
["bitfinex","BTCUSD",1771171564962,[[69032.0,0.00835695],[69031.0,0.06934644],[69030.0,0.70989383],[69026.0,0.07243632],[69024.0,0.41935837]],[[69041.0,0.0003047],[69046.0,0.0002903],[69048.0,0.02302247],[69054.0,0.06958955],[69082.0,0.57942885]]]
["bitfinex","BTCUSD",1771171580250,[[69056.0,0.02299003],[69054.0,0.419327],[69052.0,0.07240898],[69050.0,0.70989383],[69040.0,0.00012946]],[[69070.0,0.0004],[69076.0,0.02454001],[69081.0,0.07230867],[69082.0,0.07277977],[69085.0,0.0694]]]
["bitfinex","BTCUSD",1771171624988,[[68923.0,0.07916655],[68922.0,0.00012947],[68921.0,0.00043203],[68916.0,0.02401175],[68914.0,0.09895819]],[[68932.0,0.149562],[68950.0,0.70922468],[68983.0,0.05167813],[68998.0,0.17189075],[69001.0,0.0004]]]
["bitfinex","BTCUSD",1771171642946,[[68853.0,0.08233895],[68852.0,0.00043009],[68851.0,0.02473349],[68840.0,0.70922468],[68816.0,0.58125296]],[[68875.0,0.02381626],[68876.0,0.2794],[68879.0,0.07259149],[68880.0,0.70922468],[68881.0,0.09296]]]
["bitfinex","BTCUSD",1771171668825,[[68885.0,0.08319317],[68881.0,0.02371267],[68880.0,0.7860188],[68876.0,0.34708],[68873.0,0.29038889]],[[68906.0,0.02363675],[68907.0,0.08713398],[68908.0,0.26448],[68909.0,0.12647662],[68910.0,0.71299889]]]
["bitfinex","BTCUSD",1771171700934,[[68909.0,0.00012959],[68901.0,0.27308],[68899.0,0.09296],[68898.0,0.07257021],[68897.0,0.08351283]],[[68921.0,0.08842703],[68922.0,0.0004],[68924.0,0.00152813],[68929.0,0.07253843],[68930.0,0.71299889]]]
["bitfinex","BTCUSD",1771171755020,[[68884.0,0.0852078],[68882.0,0.00012949],[68881.0,0.07258693],[68857.0,0.86812314],[68845.0,0.57728324]],[[68899.0,0.000325],[68903.0,0.08434751],[68905.0,7e-05],[68906.0,0.27464],[68912.0,0.08421714]]]
["bitfinex","BTCUSD",1771171795118,[[68895.0,0.0002],[68890.0,0.42750239],[68884.0,0.16554483]],[[68909.0,0.08330304],[68910.0,0.09141508],[68914.0,0.07255441],[68915.0,0.07255339],[68918.0,0.29073236]]]
["bitfinex","BTCUSD",1771171800126,[[68897.0,0.08706239],[68896.0,0.34032],[68895.0,0.0002],[68893.0,0.07257586],[68892.0,0.07257543]],[[68912.0,0.0004],[68917.0,0.08330304],[68918.0,0.00052952],[68923.0,0.35901061]]]
["bitfinex","BTCUSD",1771171849255,[[68948.0,0.04118499],[68944.0,0.07252197],[68943.0,0.20976],[68942.0,0.09287984],[68914.0,0.03171999]],[[68952.0,0.0004],[68959.0,0.0004],[68964.0,0.08841158],[68966.0,0.0004],[68969.0,0.0002958]]]
["bitfinex","BTCUSD",1771171905278,[[68956.0,0.3],[68955.0,0.09288],[68954.0,0.02473815],[68951.0,0.34332],[68950.0,0.70992762]],[[68980.0,0.09],[68986.0,0.06948]]]
["bitfinex","BTCUSD",1771171912709,[[68965.0,0.02473815],[68964.0,0.08633138],[68960.0,0.70992762],[68959.0,0.0725068],[68958.0,0.07250721]],[[68980.0,0.09],[68983.0,0.08698286],[68985.0,0.367174],[68990.0,0.00052941],[68991.0,0.0002956]]]
["bitfinex","BTCUSD",1771171963681,[[68992.0,0.02304432],[68991.0,0.08225851],[68990.0,0.7821252],[68989.0,0.07247347],[68987.0,0.0002]],[[69006.0,4e-05],[69008.0,0.11506765],[69010.0,0.08815284],[69016.0,0.11041936],[69020.0,0.78209416]]]
["bitfinex","BTCUSD",1771172032971,[[68995.0,0.023757],[68993.0,0.07928835],[68989.0,0.07247526],[68988.0,0.0002],[68987.0,0.07267541]],[[69007.0,0.25452],[69010.0,0.72390907],[69012.0,0.02222765],[69015.0,0.08082114],[69016.0,0.0004]]]
["bitfinex","BTCUSD",1771172094438,[[69021.0,0.02464638],[69019.0,0.0002],[69016.0,0.14957606],[69014.0,0.07264824],[69011.0,0.45444076]],[[69033.0,0.261],[69034.0,0.07973518],[69035.0,0.02252021],[69037.0,0.03593532],[69040.0,0.63030317]]]
["bitfinex","BTCUSD",1771172133400,[[69020.0,0.63030317],[69017.0,0.34716],[69014.0,0.38529321],[69013.0,0.0002],[69010.0,0.07245299]],[[69029.0,0.07688602],[69033.0,9.5e-05],[69036.0,0.26256],[69037.0,0.03593532],[69040.0,0.70272513]]]
["bitfinex","BTCUSD",1771172168337,[[69029.0,0.34716],[69027.0,0.65407272],[69024.0,0.0002],[69023.0,0.0002],[69021.0,0.07261245]],[[69037.0,0.01177303],[69042.0,0.0002256],[69043.0,0.07342798],[69044.0,0.02260992],[69046.0,0.26096]]]
["bitfinex","BTCUSD",1771172230300,[[69027.0,2.615e-05],[69024.0,0.0706418],[69020.0,0.6303577],[69019.0,0.34712],[69017.0,0.43426258]],[[69044.0,0.32944479],[69047.0,0.07241481],[69048.0,0.07241411],[69050.0,0.63004532],[69061.0,0.1528765]]]
["bitfinex","BTCUSD",1771172248385,[[69042.0,0.34712],[69041.0,0.02363046],[69040.0,1.33425672],[69034.0,0.0724262],[69021.0,0.43244099]],[[69052.0,0.00030576],[69058.0,0.02463532],[69060.0,0.06944],[69061.0,0.06883399],[69065.0,0.07239593]]]
["bitfinex","BTCUSD",1771172288574,[[69086.0,0.0002],[69084.0,0.024597],[69081.0,0.07214366],[69080.0,1.05459845],[69077.0,0.0723829]],[[69100.0,0.01071459],[69101.0,0.06804807],[69105.0,0.25424],[69107.0,0.07235161],[69178.0,0.43391353]]]
["bitfinex","BTCUSD",1771172356899,[[69092.0,0.0001193],[69090.0,0.6292234],[69086.0,0.347],[69085.0,0.07237399],[69084.0,0.36164076]],[[69110.0,0.25392],[69113.0,0.01111459],[69115.0,0.07274357],[69116.0,0.07246754],[69118.0,0.38204268]]]
["bitfinex","BTCUSD",1771172410370,[[69057.0,0.06521716],[69050.0,0.70937263],[69044.0,5.601e-05],[69039.0,0.28968867],[69022.0,0.57972396]],[[69069.0,0.2546],[69073.0,0.01831063],[69075.0,0.09272],[69076.0,0.0645388],[69080.0,0.70937263]]]
["bitfinex","BTCUSD",1771172425326,[[69074.0,0.0229985],[69073.0,0.06869825],[69067.0,5.601e-05],[69063.0,0.09272],[69062.0,0.15560238]],[[69090.0,0.0014],[69091.0,0.27991063],[69093.0,0.13665266],[69094.0,0.0003262],[69097.0,0.0004]]]
["bitfinex","BTCUSD",1771172474855,[[69041.0,0.06280057],[69040.0,0.70872222],[69035.0,0.0724261],[69034.0,0.0724274],[69031.0,0.17672929]],[[69064.0,0.11807552],[69065.0,0.07239636],[69066.0,0.07279523],[69069.0,0.28956701],[69070.0,0.96812222]]]
["bitfinex","BTCUSD",1771172509382,[[69040.0,0.06186401],[69039.0,0.07242273],[69038.0,0.07242191],[69035.0,0.28970611],[69031.0,0.08485412]],[[69057.0,0.11794642],[69058.0,0.00052926],[69061.0,0.0004],[69064.0,0.0004],[69065.0,0.06717021]]]
["bitfinex","BTCUSD",1771172532033,[[68940.0,0.05181401],[68939.0,0.06952934],[68937.0,0.09284],[68935.0,0.01535069],[68930.0,0.70868896]],[[68957.0,0.0233071],[68964.0,0.06677021],[68965.0,0.29000288],[68970.0,0.70868896],[68972.0,0.28997307]]]
["bitfinex","BTCUSD",1771172583094,[[68988.0,0.09822021],[68983.0,0.00012922],[68980.0,0.78273835],[68978.0,0.07248642],[68976.0,0.28995431]],[[68999.0,0.0004],[69002.0,0.02422223],[69005.0,0.1459],[69006.0,0.0004],[69007.0,0.25644]]]
["bitfinex","BTCUSD",1771172625420,[[69015.0,0.50110018],[69014.0,0.07287959],[69013.0,0.0228863],[69011.0,0.28980656],[69010.0,0.71025429]],[[69034.0,0.02307901],[69035.0,0.08575683],[69037.0,0.0004],[69044.0,0.0004],[69048.0,0.07281392]]]
["bitfinex","BTCUSD",1771172656608,[[68948.0,0.07985363],[68947.0,0.00012944],[68945.0,0.0002],[68944.0,0.035681],[68940.0,0.16568479]],[[68966.0,0.02832143],[68967.0,0.1459],[68970.0,0.71051291],[68972.0,0.07249333],[68973.0,0.34049372]]]
["bitfinex","BTCUSD",1771172706995,[[68937.0,0.02449914],[68935.0,0.0876093],[68930.0,0.63197816],[68928.0,0.51269914],[68927.0,0.07253865]],[[68944.0,8.372e-05],[68946.0,0.1459],[68950.0,0.63237816],[68953.0,0.02389475],[68959.0,0.07250765]]]
["bitfinex","BTCUSD",1771172777889,[[68991.0,0.11053463],[68989.0,0.63106928],[68988.0,0.0002],[68987.0,0.35818719],[68984.0,0.07247969]],[[68999.0,0.00052941],[69000.0,0.0005451],[69002.0,0.0004],[69005.0,0.02387348],[69006.0,0.1463]]]
["bitfinex","BTCUSD",1771172783301,[[68997.0,0.02424978],[68996.0,0.34728],[68994.0,0.08628485],[68992.0,0.07247186],[68990.0,0.92096355]],[[69010.0,0.02435498],[69011.0,0.0002083],[69015.0,0.0868522],[69020.0,0.63106928],[69021.0,0.1459]]]
["bitfinex","BTCUSD",1771172873071,[[69020.0,0.97824679],[69018.0,0.02287176],[69017.0,0.09009265],[69013.0,0.0002],[69007.0,0.07245567]],[[69032.0,0.0001965],[69033.0,0.02280246],[69037.0,0.0575],[69039.0,0.09186329],[69040.0,0.70342929]]]
["bitfinex","BTCUSD",1771172913329,[[69042.0,0.0002],[69041.0,0.10758766],[69040.0,0.63052191],[69039.0,0.28316],[69038.0,0.07242382]],[[69052.0,0.0004],[69053.0,0.000156],[69054.0,0.00012],[69058.0,0.02375401],[69062.0,0.000156]]]
["bitfinex","BTCUSD",1771172964791,[[69110.0,0.10994913],[69109.0,0.00012913],[69106.0,0.3468],[69105.0,0.07235338],[69104.0,0.07235444]],[[69124.0,0.02391636],[69128.0,0.24872],[69129.0,0.08959537],[69130.0,0.62916269],[69135.0,0.07232251]]]
["bitfinex","BTCUSD",1771173007057,[[69105.0,0.09268],[69104.0,0.34696],[69102.0,0.0002],[69097.0,0.02359607],[69096.0,0.07236295]],[[69114.0,0.02330244],[69120.0,0.62879406],[69125.0,0.0004],[69126.0,0.07233203],[69130.0,0.28931319]]]
["bitfinex","BTCUSD",1771173057921,[[69119.0,0.02388539],[69118.0,0.09052557],[69117.0,0.34672],[69115.0,0.70113714],[69089.0,0.50658411]],[[69125.0,0.0004],[69134.0,0.02457239],[69135.0,0.24908],[69137.0,0.0001958],[69138.0,0.08944447]]]
["bitfinex","BTCUSD",1771173112359,[[69128.0,0.0228712],[69123.0,0.08703587],[69121.0,0.07233492],[69120.0,0.70057133],[69117.0,0.64933189]],[[69139.0,0.0004],[69141.0,0.02266111],[69142.0,0.24612],[69144.0,0.00012906],[69145.0,0.08954358]]]
["bitfinex","BTCUSD",1771173140579,[[69110.0,0.0002],[69109.0,0.0002],[69108.0,0.0002],[69104.0,0.0001632],[69101.0,0.11123169]],[[69120.0,0.02426264],[69121.0,0.08806845],[69123.0,9.956e-05]]]
["bitfinex","BTCUSD",1771173178482,[[69067.0,0.0002],[69065.0,0.0001942],[69063.0,0.02438104],[69062.0,0.4773754],[69059.0,0.09272]],[[69084.0,0.02259523],[69085.0,0.15708658],[69086.0,0.07237549],[69089.0,0.28948302],[69090.0,0.62894253]]]
["bitfinex","BTCUSD",1771173244487,[[69062.0,0.00060217],[69060.0,0.62971409],[69053.0,0.11300871],[69050.0,0.11752],[69045.0,0.09272]],[[69070.0,0.02491054],[69073.0,0.08430845],[69076.0,0.07238504],[69077.0,0.32546403],[69079.0,0.28952761]]]
["bitfinex","BTCUSD",1771173318004,[[69052.0,0.0002776],[69050.0,0.65408504],[69046.0,0.42800761],[69044.0,0.0003685],[69040.0,0.62979862]],[[69063.0,0.02808722],[69066.0,0.19744],[69067.0,0.0821434],[69070.0,0.70258981],[69071.0,0.09276]]]
["bitfinex","BTCUSD",1771173326705,[[69065.0,0.02428642],[69064.0,0.08683603],[69061.0,0.0001091],[69060.0,0.62979862],[69055.0,0.34696]],[[69075.0,0.0004],[69077.0,0.0004],[69080.0,0.25832],[69084.0,0.02361757],[69088.0,0.3822474]]]
["bitfinex","BTCUSD",1771173399791,[[69004.0,0.34696],[69000.0,0.63002063]],[[69018.0,0.07255741],[69019.0,0.07244464],[69023.0,1.18862128],[69028.0,0.28973979],[69033.0,0.04138904]]]
["bitfinex","BTCUSD",1771173446238,[[68975.0,0.04739394],[68973.0,0.0002],[68971.0,0.00012944],[68970.0,0.71505747],[68960.0,0.92149897]],[[68986.0,0.23536],[68990.0,0.63147726],[68993.0,0.0832496],[68994.0,0.07247034],[69017.0,0.15393769]]]
["bitfinex","BTCUSD",1771173467683,[[68991.0,0.04732079],[68982.0,0.00149],[68980.0,0.63147726],[68964.0,0.43500584],[68960.0,0.63147726]],[[69002.0,0.000171],[69007.0,0.28568],[69009.0,0.0004],[69010.0,0.71888866],[69011.0,0.000171]]]
["bitfinex","BTCUSD",1771173555774,[[68975.0,0.00066177],[68973.0,0.05432912],[68970.0,0.09260177],[68968.0,0.0002],[68965.0,0.0001769]],[[68988.0,0.28288],[68989.0,0.07247595],[68990.0,0.70377573],[68993.0,0.37850071],[69020.0,2.18406126]]]
["bitfinex","BTCUSD",1771173630908,[[69039.0,0.03149259],[69035.0,0.63019111],[69033.0,0.34716],[69032.0,0.08759995],[69002.0,0.31982294]],[[69045.0,0.0004],[69046.0,0.0004],[69050.0,0.0004],[69052.0,0.0004],[69053.0,0.0004]]]
["bitfinex","BTCUSD",1771173682229,[[69032.0,0.0003124],[69030.0,0.02760446],[69028.0,0.34708],[69025.0,0.08838531],[68996.0,0.07268391]],[[69044.0,0.0906978],[69050.0,0.07241338],[69051.0,0.0004],[69052.0,0.36196987],[69053.0,0.28963264]]]
["bitfinex","BTCUSD",1771173717394,[[69024.0,0.02738506],[69023.0,0.08500067],[69022.0,0.0002],[69021.0,0.0002],[69020.0,0.63039394]],[[69040.0,0.63079394],[69042.0,0.36234957],[69043.0,0.07242041],[69044.0,0.0004],[69045.0,0.08893955]]]
["bitfinex","BTCUSD",1771173809483,[[69026.0,0.0002],[69021.0,0.0002],[69020.0,0.02347561],[69016.0,0.07887223],[69012.0,0.0002]],[[69037.0,0.39958824],[69042.0,0.07282155],[69043.0,1.26091394],[69045.0,0.28966702],[69056.0,0.11582784]]]
["bitfinex","BTCUSD",1771173900659,[[69073.0,0.02410675],[69072.0,0.34708],[69071.0,0.09276],[69070.0,0.63021933],[69062.0,0.07839729]],[[69085.0,0.07545974],[69086.0,0.0003339],[69087.0,0.02362689],[69090.0,0.63021933],[69094.0,0.07254598]]]
["bitfinex","BTCUSD",1771173918170,[[69051.0,0.02444721],[69050.0,0.63021933],[69045.0,0.07993847],[69043.0,0.49333843],[69040.0,0.63021933]],[[69068.0,0.08084497],[69069.0,0.02415352],[69070.0,0.63021933],[69073.0,0.07238728],[69074.0,0.0001551]]]
["bitfinex","BTCUSD",1771173970296,[[69111.0,0.34398728],[69110.0,0.02390528],[69100.0,0.71009917],[69099.0,0.07235961],[69098.0,0.07235894]],[[69117.0,0.0004],[69121.0,0.07823395],[69123.0,0.02365566],[69127.0,0.0001537],[69130.0,0.70209424]]]
["bitfinex","BTCUSD",1771174030582,[[69093.0,0.00067211],[69091.0,0.0002],[69090.0,0.0002],[69086.0,0.02270709],[69082.0,0.34672]],[[69101.0,0.02311776],[69109.0,0.32104],[69112.0,0.16502664],[69116.0,0.28937073],[69120.0,0.99644252]]]
["bitfinex","BTCUSD",1771174117474,[[69080.0,0.0002],[69077.0,1.626e-05],[69073.0,0.0002],[69071.0,0.02348232],[69070.0,0.62928105]],[[69086.0,0.34926446],[69091.0,0.15106441],[69093.0,0.07236715],[69095.0,0.28945821],[69096.0,0.0004]]]
["bitfinex","BTCUSD",1771174184773,[[69070.0,0.62941438],[69066.0,0.0002],[69064.0,0.000365],[69063.0,0.0002],[69062.0,0.07397709]],[[69082.0,0.12381375],[69083.0,0.07785307],[69084.0,0.07237635],[69085.0,0.07237512],[69088.0,0.07237233]]]
["bitfinex","BTCUSD",1771174219096,[[69081.0,0.07363063],[69075.0,0.07258477],[69073.0,0.07238628],[69072.0,0.28955003],[69055.0,0.43145937]],[[69091.0,0.00083094],[69096.0,0.12381375],[69098.0,0.0004],[69100.0,0.31192],[69102.0,0.09272]]]
["bitfinex","BTCUSD",1771174329094,[[69070.0,0.000125],[69064.0,0.0002],[69063.0,0.000125],[69062.0,0.07193382],[69061.0,0.0002]],[[69078.0,0.02415399],[69079.0,0.31468],[69083.0,0.16321688],[69084.0,0.07237614],[69086.0,0.0004]]]
["bitfinex","BTCUSD",1771174377746,[[69067.0,0.00063094],[69063.0,3.206e-05],[69062.0,0.0002],[69060.0,0.62980069],[69057.0,0.01915942]],[[69070.0,0.0248779],[69071.0,0.31516],[69078.0,0.09272],[69080.0,0.70238078],[69081.0,0.13991712]]]
["bitfinex","BTCUSD",1771174433190,[[69064.0,0.0002],[69060.0,0.00024304],[69057.0,0.08969675],[69055.0,0.0003488],[69050.0,0.0002]],[[69071.0,0.02295842],[69072.0,0.32256],[69074.0,0.62966261],[69075.0,0.07238528],[69076.0,0.07238611]]]
["bitfinex","BTCUSD",1771174535737,[[69090.0,0.0002],[69085.0,0.97595305],[69080.0,0.69255824],[69077.0,0.07238097],[69076.0,0.0002]],[[69095.0,0.10425908],[69098.0,0.00012914],[69103.0,0.0006251],[69109.0,0.40182986],[69110.0,0.79458234]]]
["bitfinex","BTCUSD",1771174578257,[[69081.0,0.0650766],[69080.0,0.4192598],[69078.0,0.62935305],[69074.0,0.0002],[69066.0,0.000324]],[[69090.0,0.0004],[69094.0,0.10465908],[69095.0,0.0004],[69097.0,0.000524],[69103.0,0.06397761]]]
["bitfinex","BTCUSD",1771174710606,[[69088.0,0.05902997],[69087.0,0.97619489],[69085.0,0.01895942],[69084.0,0.07237508],[69083.0,0.0723748]],[[69097.0,0.000524],[69098.0,0.00012914],[69101.0,0.02504021],[69104.0,0.000524],[69110.0,0.93655489]]]
["bitfinex","BTCUSD",1771174803577,[[69080.0,0.62933123],[69077.0,0.060609],[69076.0,0.00300304],[69072.0,0.02383303],[69071.0,0.07238889]],[[69090.0,0.02354646],[69093.0,0.29456],[69095.0,0.09272],[69097.0,0.000124],[69100.0,0.62941276]]]
["bitfinex","BTCUSD",1771174852655,[[69073.0,0.05771191],[69072.0,0.01239619],[69070.0,0.62957116],[69068.0,0.0002],[69044.0,0.57933851]],[[69085.0,0.0004],[69088.0,0.0004],[69089.0,0.02331698],[69090.0,0.000524],[69099.0,0.0004]]]
["bitfinex","BTCUSD",1771174938199,[[69114.0,0.0587393],[69111.0,0.001525],[69110.0,0.6289858],[69109.0,0.02477796],[69107.0,0.07235129]],[[69123.0,0.29288],[69124.0,0.000124],[69130.0,0.7220658],[69131.0,0.000124]]]
["bitfinex","BTCUSD",1771174988517,[[69103.0,0.0002],[69098.0,0.0587393],[69096.0,0.02299741],[69091.0,0.07236772],[69089.0,0.07256967]],[[69113.0,0.02470106],[69116.0,0.0004],[69117.0,0.0118866],[69118.0,0.0001325],[69131.0,0.28930967]]]
["bitfinex","BTCUSD",1771175115643,[[69019.0,0.02260766],[69018.0,0.05994829],[69011.0,0.00012928],[69010.0,0.70879545],[69005.0,0.14812001]],[[69038.0,0.08755287],[69043.0,0.00324805],[69050.0,0.70879545],[69053.0,0.16212],[69058.0,0.03234816]]]
["bitfinex","BTCUSD",1771175129130,[[69031.0,0.08232747],[69030.0,0.70879545],[69027.0,0.07243473],[69026.0,0.07243457],[69023.0,0.28975729]],[[69049.0,0.264],[69050.0,0.0004],[69053.0,0.0928],[69054.0,0.01431888],[69056.0,0.0002946]]]
["bitfinex","BTCUSD",1771175207271,[[69116.0,0.0002],[69111.0,0.13395583],[69110.0,1.05391538],[69109.0,0.07254893],[69108.0,0.00012923]],[[69128.0,0.05220929],[69133.0,0.05853616],[69137.0,0.28216],[69138.0,0.0934318],[69140.0,0.0004]]]
["bitfinex","BTCUSD",1771175261916,[[69086.0,0.62891865],[69081.0,0.00063085],[69079.0,0.0002],[69078.0,0.62871865],[69060.0,3.25540855]],[[69118.0,0.18466236],[69120.0,0.62871865],[69122.0,0.17343491],[69126.0,0.21550455],[69127.0,0.1525]]]
["bitfinex","BTCUSD",1771175289933,[[69086.0,0.0002],[69084.0,0.05398515],[69081.0,0.00063085],[69080.0,0.62946266],[69074.0,0.07258587]],[[69093.0,0.2818],[69098.0,0.0004],[69100.0,0.11880465],[69102.0,0.0001884],[69104.0,0.07235537]]]
["bitfinex","BTCUSD",1771175351849,[[69113.0,0.0002],[69106.0,0.0002],[69095.0,0.05094433],[69094.0,0.25152],[69092.0,0.08019761]],[[69114.0,0.02298073],[69115.0,0.04862433],[69116.0,0.28052],[69122.0,0.07246581],[69124.0,0.0723346]]]
["bitfinex","BTCUSD",1771175442718,[[69080.0,0.0002],[69077.0,0.00010485],[69076.0,0.04194304],[69075.0,0.0128307],[69074.0,0.0002]],[[69092.0,0.0194287],[69096.0,0.28016],[69098.0,0.0405203],[69100.0,0.09272],[69102.0,0.07235681]]]
["bitfinex","BTCUSD",1771175523543,[[69080.0,0.00043059],[69078.0,0.62925844],[69077.0,0.05262608],[69076.0,0.07238336],[69074.0,0.07238586]],[[69089.0,0.0004],[69094.0,0.02277859],[69095.0,0.0004],[69096.0,0.0004],[69098.0,0.0004]]]
["bitfinex","BTCUSD",1771175582891,[[69088.0,0.02107029],[69087.0,0.34684],[69086.0,0.62912136],[69082.0,0.10702384],[69081.0,0.01694594]],[[69096.0,0.0247196],[69097.0,0.0004],[69098.0,0.0004],[69111.0,0.07274763],[69113.0,0.07234589]]]
["bitfinex","BTCUSD",1771175638504,[[69097.0,0.03381424],[69091.0,0.0174713],[69090.0,0.62897968],[69086.0,0.0001261],[69085.0,0.07237272]],[[69106.0,0.02408036],[69107.0,0.00049346],[69109.0,0.0004],[69110.0,0.0004],[69115.0,0.07234382]]]
["bitfinex","BTCUSD",1771175720211,[[69055.0,0.05083768],[69054.0,0.0002],[69040.0,0.70861019],[69039.0,0.07242188],[69013.0,0.10454107]],[[69065.0,0.27674224],[69070.0,0.07239127],[69071.0,0.02401292],[69074.0,0.09272],[69075.0,0.2895429]]]
["bitfinex","BTCUSD",1771175745128,[[69071.0,0.03514777],[69070.0,0.0173244],[69066.0,0.0002],[69060.0,0.70831089],[69059.0,0.07260173]],[[69086.0,0.27728],[69087.0,0.02363306],[69089.0,0.00143077],[69092.0,0.09272],[69093.0,0.28986722]]]
["bitfinex","BTCUSD",1771175796311,[[69060.0,0.0173244],[69056.0,0.036115],[69046.0,0.07241506],[69033.0,0.43322728],[69032.0,0.09276]],[[69069.0,0.0004],[69073.0,0.02439223],[69074.0,0.28448],[69075.0,0.07278515],[69076.0,0.0004]]]
["bitfinex","BTCUSD",1771175851769,[[69034.0,0.00026224],[69033.0,0.0173244],[69032.0,0.03391599],[69030.0,0.62978386],[69022.0,0.09272]],[[69049.0,0.02476905],[69050.0,0.62978386],[69053.0,0.07241018],[69054.0,0.27985829]]]
["bitfinex","BTCUSD",1771175874292,[[69014.0,0.34692],[69013.0,0.0002],[69011.0,0.09276],[69010.0,0.62993806],[69009.0,0.01780975]],[[69026.0,0.02264079],[69027.0,0.03391563],[69028.0,0.00012916],[69030.0,0.62978386],[69031.0,0.2924]]]
["bitfinex","BTCUSD",1771175928079,[[68996.0,0.01780003],[68992.0,0.00076286],[68991.0,0.03121006],[68990.0,0.63110248],[68988.0,0.0002]],[[69004.0,8.765e-05],[69010.0,0.65557047],[69012.0,0.0004],[69013.0,0.03371192],[69014.0,0.29524]]]
["bitfinex","BTCUSD",1771176015769,[[68980.0,0.0002],[68977.0,0.34708],[68975.0,0.0002],[68974.0,0.09029077],[68973.0,0.07269172]],[[68989.0,0.05839708],[68994.0,0.0004],[68999.0,0.00203385],[69000.0,0.63147064],[69004.0,0.07248097]]]
["bitfinex","BTCUSD",1771176071209,[[68994.0,0.03551447],[68993.0,0.0002],[68991.0,0.03297715],[68990.0,0.63083116],[68989.0,0.07247515]],[[69007.0,0.29368],[69008.0,0.09323124],[69015.0,0.03380489],[69019.0,0.07244412],[69020.0,0.63083116]]]
["bitfinex","BTCUSD",1771176097543,[[69001.0,0.02396429],[68992.0,0.03362893],[68990.0,0.70330517],[68988.0,0.07247582],[68933.0,0.72059719]],[[69010.0,0.00043124],[69011.0,0.29412],[69015.0,0.0363555],[69016.0,0.01517505],[69017.0,0.09284]]]
["bitfinex","BTCUSD",1771176161126,[[69010.0,0.65326278],[69006.0,0.0002],[69003.0,0.0002],[69002.0,0.03450118],[68969.0,1.95609414]],[[69025.0,0.03577179],[69026.0,0.01477505],[69028.0,0.29276934],[69030.0,0.63026162],[69033.0,0.16522922]]]
["bitfinex","BTCUSD",1771176223382,[[69003.0,0.0002],[68999.0,0.02400421],[68998.0,0.0002],[68994.0,0.0002],[68993.0,0.34712]],[[69015.0,0.03376584],[69016.0,0.01477505],[69021.0,0.63047326],[69022.0,0.07244128],[69026.0,0.28974746]]]
["bitfinex","BTCUSD",1771176313055,[[69013.0,0.02317268],[69012.0,0.00032934],[69011.0,0.0002],[69010.0,0.63057116],[69009.0,0.0002]],[[69026.0,0.02347491],[69027.0,0.03550442],[69030.0,0.63097116],[69033.0,0.28564],[69036.0,0.0001533]]]
["bitfinex","BTCUSD",1771176362531,[[69011.0,0.0002],[69009.0,0.0002],[69007.0,0.0002],[69006.0,0.02315803],[69004.0,0.34736]],[[69020.0,0.05754042],[69021.0,0.63071496],[69023.0,0.0004],[69024.0,0.28616],[69064.0,0.6026705]]]
["bitfinex","BTCUSD",1771176398250,[[68979.0,0.63070746],[68976.0,0.0246564],[68972.0,0.03162776],[68970.0,0.0002],[68877.0,0.2476]],[[68988.0,0.23048],[68990.0,0.02452422],[68991.0,4.309e-05],[68992.0,0.03299836],[68994.0,0.09284]]]
["bitfinex","BTCUSD",1771176491886,[[68977.0,0.0002],[68976.0,0.34744],[68974.0,0.0001659],[68973.0,0.03084719],[68970.0,0.72425961]],[[68989.0,0.15567594],[68992.0,0.0321822],[69000.0,0.70408374],[69002.0,0.09284]]]
["bitfinex","BTCUSD",1771176500232,[[68977.0,0.0005612],[68976.0,0.0002],[68972.0,0.000126],[68970.0,0.63141961],[68968.0,0.03143875]],[[68987.0,0.15567594],[68988.0,0.03138125],[68990.0,0.63121961],[68993.0,0.07247296],[68995.0,0.07246932]]]
["bitfinex","BTCUSD",1771176586685,[[68982.0,0.02957435],[68979.0,1.05087729],[68978.0,0.07248633],[68977.0,0.0002],[68884.0,1.15710277]],[[68995.0,0.0004],[68999.0,0.13369553],[69000.0,0.0004],[69002.0,0.0004],[69005.0,0.00023893]]]
["bitfinex","BTCUSD",1771176646467,[[68988.0,0.00063131],[68985.0,0.0002],[68982.0,0.02374602],[68981.0,0.03035254],[68980.0,0.63089659]],[[68996.0,0.01409928],[68997.0,0.2918],[68998.0,0.07246598],[69000.0,0.73182819],[69003.0,0.28984525]]]
["bitfinex","BTCUSD",1771176700941,[[69017.0,0.0002],[69010.0,0.02400994],[69007.0,0.03120138],[69005.0,0.09304],[68980.0,0.63033695]],[[69024.0,0.00012925],[69025.0,0.29832],[69028.0,0.02374238],[69029.0,0.02894335],[69030.0,0.63033695]]]
["bitfinex","BTCUSD",1771176728897,[[68994.0,0.02289049],[68993.0,0.03005354],[68990.0,0.63033695],[68988.0,0.0002],[68987.0,0.0002]],[[69005.0,0.30276],[69006.0,0.00043105],[69010.0,0.65492355],[69012.0,0.02962777],[69013.0,0.07245203]]]
["bitfinex","BTCUSD",1771176795025,[[69012.0,0.02323154],[69011.0,0.02549825],[69009.0,0.63054234],[69008.0,0.07245441],[69007.0,0.07245569]],[[69023.0,0.0004],[69024.0,0.0004],[69026.0,0.0007066],[69028.0,0.02459159],[69030.0,0.65580527]]]
["bitfinex","BTCUSD",1771176840315,[[69030.0,0.0245013],[69028.0,0.34712],[69024.0,0.0237277],[69023.0,0.0724396],[69022.0,0.07268887]],[[69039.0,0.28942142],[69040.0,0.0004],[69042.0,0.0004],[69043.0,0.02290337],[69044.0,0.0004]]]
["bitfinex","BTCUSD",1771176894873,[[69032.0,0.0002],[69025.0,0.34728],[69024.0,0.02254879],[69020.0,0.70259943],[69019.0,0.02287727]],[[69050.0,0.63015745],[69051.0,0.09276],[69053.0,0.00071084],[69061.0,0.30404],[69066.0,0.1528]]]
["bitfinex","BTCUSD",1771176966873,[[69042.0,0.02429805],[69041.0,0.02205376],[69040.0,0.63009575],[69029.0,0.16523306],[69026.0,0.28974314]],[[69054.0,0.1271841],[69060.0,0.72329575],[69061.0,0.09520336],[69063.0,0.07279818],[69069.0,0.28956574]]]
["bitfinex","BTCUSD",1771177009200,[[69090.0,0.62987583],[69080.0,0.34692],[69079.0,0.62987583],[69078.0,0.09272],[69066.0,0.43436663]],[[69107.0,0.0002835],[69110.0,0.62987583],[69140.0,1.88962749],[69172.0,0.0725206],[71450.0,0.201]]]
["bitfinex","BTCUSD",1771177024639,[[69072.0,0.67668036],[69062.0,0.34688],[69061.0,0.07259913],[69060.0,0.62987583],[69059.0,0.0726012]],[[69082.0,0.00012909],[69083.0,0.0004],[69085.0,0.02383814],[69089.0,0.30732],[69090.0,0.62987583]]]
["bitfinex","BTCUSD",1771177119186,[[69074.0,0.02151487],[69071.0,0.02337917],[69067.0,0.0002],[69065.0,0.0002]],[[69081.0,0.00040356],[69084.0,0.00052912],[69085.0,0.095733],[69087.0,0.07294464],[69088.0,0.28988753]]]
["bitfinex","BTCUSD",1771177174637,[[69075.0,0.0002],[69074.0,0.0002],[69073.0,0.02082166],[69070.0,0.63007117],[69069.0,0.02436678]],[[69087.0,0.02320241],[69088.0,0.33076],[69091.0,0.62964028],[69095.0,0.00864499],[69098.0,0.28944463]]]
["bitfinex","BTCUSD",1771177207049,[[69085.0,0.01885638],[69084.0,0.02461305],[69081.0,0.0002],[69080.0,0.62964028],[69075.0,0.34720912]],[[69094.0,0.0004],[69098.0,0.07236177],[69099.0,0.36057859],[69100.0,0.62964028],[69102.0,0.3825491]]]
["bitfinex","BTCUSD",1771177262108,[[69051.0,0.01863659],[69050.0,0.0002],[69047.0,0.0002],[69046.0,0.0002],[69044.0,0.28116]],[[69059.0,0.14291528],[69060.0,0.62954642],[69065.0,0.07239566],[69068.0,0.0004],[69069.0,0.30839607]]]
["bitfinex","BTCUSD",1771177306119,[[69033.0,0.01978308],[69032.0,0.0002],[69030.0,0.63046923],[69027.0,0.34704],[69023.0,0.09276]],[[69050.0,0.63046923],[69056.0,0.0004],[69061.0,0.28960133],[69065.0,0.09316],[69076.0,0.75219135]]]
["bitfinex","BTCUSD",1771177369202,[[68915.0,0.44004],[68914.0,0.12771249],[68907.0,0.07256071],[68906.0,0.02077811],[68902.0,0.29026485]],[[68933.0,0.02092738],[68939.0,0.02424643],[68940.0,0.71119565],[68941.0,0.07295702],[68950.0,0.11370645]]]
["bitfinex","BTCUSD",1771177373366,[[68902.0,0.34712],[68900.0,0.09292],[68899.0,0.12771249],[68894.0,0.07257508],[68892.0,0.07257727]],[[68918.0,0.02052738],[68919.0,0.14355059],[68920.0,0.71119565],[68926.0,0.18704304],[68928.0,0.07254005]]]
["bitfinex","BTCUSD",1771177432244,[[68897.0,0.07105992],[68893.0,0.02226147],[68892.0,0.07257726],[68889.0,0.07257978],[68857.0,0.00645775]],[[68919.0,0.14415062],[68920.0,0.71159393],[68922.0,0.0001282],[68923.0,0.09292],[68924.0,0.07294368]]]
["bitfinex","BTCUSD",1771177476713,[[68919.0,0.06855992],[68918.0,0.02225696],[68917.0,0.07255062],[68914.0,0.0002],[68910.0,0.71176791]],[[68929.0,0.0003383],[68933.0,0.00020748],[68935.0,0.0002319],[68938.0,0.0004],[68940.0,0.0004]]]
["bitfinex","BTCUSD",1771177481947,[[68916.0,0.06855992],[68915.0,0.00012952],[68910.0,0.0002],[68908.0,0.02158866],[68907.0,0.07276139]],[[68927.0,0.0212668],[68938.0,0.14432681],[68939.0,0.09905705],[68940.0,0.71156791],[68944.0,0.29009218]]]
["bitfinex","BTCUSD",1771177516257,[[68609.0,0.12254225],[68608.0,0.0002],[68605.0,0.07406098],[68602.0,0.28937666],[68584.0,0.07290327]],[[68643.0,0.07284068],[68650.0,0.94080462],[68658.0,0.16104916],[68661.0,0.09328],[68667.0,0.29126437]]]
["bitfinex","BTCUSD",1771177539563,[[68590.0,0.70780152],[68580.0,0.29162938],[68576.0,0.12254225],[68565.0,0.1554392],[68442.0,0.08151623]],[[68636.0,0.00012946],[68649.0,0.04342186],[68651.0,0.26579966],[68657.0,0.29888414],[68659.0,0.03234816]]]
["bitfinex","BTCUSD",1771177574170,[[68634.0,0.00043128],[68628.0,0.01323224],[68627.0,0.06528],[68619.0,0.48147534],[68616.0,0.02556533]],[[68646.0,0.01340788],[68661.0,0.24816081],[68663.0,0.07282045],[68665.0,0.16573518],[68668.0,0.29125904]]]
["bitfinex","BTCUSD",1771177578141,[[68582.0,0.19903534],[68576.0,0.11868],[68565.0,0.7064786],[68558.0,0.03234816],[68548.0,0.07290509]],[[68618.0,0.01341561],[68628.0,0.4239165]]]
["bitfinex","BTCUSD",1771177611341,[[68530.0,0.0002],[68525.0,0.0014307],[68524.0,0.14237763],[68523.0,0.0002],[68521.0,0.18127989]],[[68556.0,0.00067208],[68558.0,0.07293168],[68559.0,0.00012913],[68563.0,0.42883248],[68568.0,0.29168264]]]
["bitfinex","BTCUSD",1771177642708,[[68536.0,0.07295421],[68533.0,0.07295651],[68525.0,0.02332916],[68524.0,0.21592],[68523.0,0.09344]],[[68571.0,0.00067208],[68572.0,0.00032952],[68573.0,0.02292786],[68597.0,0.11375998],[68599.0,0.58309917]]]
["bitfinex","BTCUSD",1771177666807,[[68556.0,0.00012942],[68550.0,0.70051607],[68549.0,0.34824],[68543.0,0.23080063],[68540.0,0.0002]],[[68571.0,0.02345134],[68574.0,0.13557767],[68577.0,0.07291082],[68578.0,0.00067208],[68579.0,0.17548725]]]
["bitfinex","BTCUSD",1771177680386,[[68427.0,0.07319913],[68419.0,0.18344],[68414.0,0.29233406],[68410.0,0.64359066]],[[68466.0,0.07302947],[68472.0,0.13557767],[68476.0,0.44104],[68485.0,0.03234816]]]
["bitfinex","BTCUSD",1771177713102,[[68403.0,0.03234816]],[[68469.0,0.0936],[68472.0,0.07039208],[68494.0,0.4379949],[68501.0,0.58393391],[68502.0,0.35116]]]
["bitfinex","BTCUSD",1771177741292,[[68411.0,0.07308735],[68388.0,0.43867051],[68386.0,0.34868],[68384.0,0.0002],[68365.0,0.07388403]],[[68436.0,0.3422],[68438.0,0.09364],[68445.0,0.0004],[68446.0,0.07345235],[68448.0,0.22504794]]]
["bitfinex","BTCUSD",1771177750980,[[68439.0,0.24106627],[68436.0,0.00043195],[68420.0,0.43846355],[68412.0,0.58469231],[68410.0,0.85023438]],[[68456.0,0.0004],[68463.0,0.0004],[68471.0,0.00067208],[68472.0,0.0936],[68473.0,0.41378174]]]
["bitfinex","BTCUSD",1771177774347,[[68328.0,0.18649393],[68323.0,0.02393688],[68322.0,0.29272771],[68320.0,0.34884],[68319.0,0.09372]],[[68355.0,0.00043096],[68364.0,0.09372],[68368.0,0.18626369],[68369.0,0.00216423],[68370.0,0.67289041]]]
["bitfinex","BTCUSD",1771177807205,[[68362.0,0.07314004],[68361.0,0.708434],[68360.0,0.67289041],[68351.0,0.03234816],[68349.0,0.03234816]],[[68400.0,0.24032717]]]
["bitfinex","BTCUSD",1771177816404,[[68385.0,0.06366597],[68381.0,0.09368],[68379.0,0.34908],[68365.0,0.43881756],[68359.0,0.61564358]],[[68398.0,0.0004],[68399.0,0.00012953],[68400.0,0.20328029],[68403.0,0.0009039],[68418.0,0.07308024]]]
["bitfinex","BTCUSD",1771177856110,[[68389.0,0.07311092],[68388.0,0.07311142],[68384.0,0.29246523],[68381.0,0.21347277],[68380.0,1.01317781]],[[68404.0,0.0008704],[68408.0,0.1961927],[68410.0,0.0004],[68411.0,0.0004]]]
["bitfinex","BTCUSD",1771177880633,[[68431.0,0.21347277],[68430.0,0.66393781],[68425.0,0.34932],[68424.0,0.17365253],[68418.0,0.43847794]],[[68440.0,0.0004],[68451.0,0.09364],[68457.0,0.18673367],[68470.0,0.31628],[68485.0,0.58407538]]]
["bitfinex","BTCUSD",1771177890082,[[68494.0,0.29199598],[68493.0,0.21347277],[68490.0,1.01329781],[68485.0,0.09356],[68480.0,0.17365253]],[[68508.0,1e-08],[68517.0,0.18781397],[68522.0,0.00304555],[68528.0,0.0936],[68530.0,0.95578366]]]
["bitfinex","BTCUSD",1771177925216,[[68561.0,0.28640037],[68560.0,0.07292802],[68556.0,0.29172981],[68554.0,0.17826938],[68534.0,0.58364897]],[[68566.0,1e-08],[68573.0,0.0004],[68577.0,0.18805086],[68579.0,0.0004],[68580.0,0.0004]]]
["bitfinex","BTCUSD",1771177956883,[[68550.0,0.0002],[68547.0,0.21347277],[68543.0,0.0002],[68542.0,0.3494],[68540.0,0.83788923]],[[68568.0,0.17510938],[68578.0,0.22702864],[68580.0,0.6607122],[68587.0,0.31596],[68599.0,0.58310295]]]
["bitfinex","BTCUSD",1771177966945,[[68592.0,0.18013076],[68590.0,0.66074271],[68574.0,0.3494],[68566.0,0.58337479],[68562.0,0.43334282]],[[68610.0,0.13034005],[68622.0,0.31272],[68623.0,0.0934],[68628.0,0.21304955],[68631.0,0.29141587]]]
["bitfinex","BTCUSD",1771177995992,[[68604.0,0.21097277]],[[68633.0,0.00012898],[68641.0,0.00634472],[68642.0,0.16616199],[68655.0,0.21304955]]]
["bitfinex","BTCUSD",1771178031713,[[68628.0,0.21117277],[68626.0,0.17021582],[68622.0,0.07306287],[68621.0,0.0002],[68620.0,1.08082137]],[[68646.0,0.16097703],[68671.0,0.43686659],[68686.0,0.1543],[68687.0,0.3195762],[68692.0,0.17170411]]]
["bitfinex","BTCUSD",1771178063915,[[68688.0,0.10548639],[68687.0,0.17233583],[68685.0,0.00012895],[68680.0,1.00783685]],[[68709.0,0.1647608],[68710.0,0.000484],[68719.0,0.29104441],[68720.0,0.65926995],[68734.0,0.78646608]]]
["bitfinex","BTCUSD",1771178090523,[[68601.0,0.0003931],[68598.0,0.10548639],[68593.0,0.16561849],[68590.0,0.0002],[68582.0,0.49576258]],[[68615.0,0.16254991],[68619.0,0.07286716],[68620.0,0.73159843],[68669.0,0.01508595],[68712.0,0.00054005]]]
["bitfinex","BTCUSD",1771178107779,[[68579.0,0.0003931],[68568.0,0.0731199],[68561.0,0.0002],[68560.0,0.6587327],[68557.0,0.0003931]],[[68596.0,0.000129],[68600.0,0.9598927],[68643.0,0.17170411],[68669.0,0.07307921],[68671.0,0.17474701]]]
["bitfinex","BTCUSD",1771178138464,[[68513.0,0.0002],[68502.0,0.16100487],[68501.0,0.0001292],[68495.0,0.00145975],[68494.0,0.07299877]],[[68519.0,0.04445446],[68520.0,0.66140407],[68522.0,0.16068293],[68554.0,1.45870788],[68555.0,0.0384]]]
["bitfinex","BTCUSD",1771178161192,[[68524.0,0.52674282],[68500.0,0.29196],[68499.0,0.0002]],[[68565.0,0.04443446],[68570.0,0.66140407],[68572.0,0.19271807],[68577.0,0.00083051],[68581.0,0.29956]]]
["bitfinex","BTCUSD",1771178185976,[[68571.0,0.16241603],[68570.0,0.07291753],[68569.0,0.07334774],[68568.0,0.02341696],[68566.0,0.62888726]],[[68584.0,0.0004],[68591.0,0.02461671],[68594.0,0.15834294],[68597.0,0.37108954],[68600.0,0.0934]]]
["bitfinex","BTCUSD",1771178220474,[[68638.0,0.02350944],[68635.0,0.07284899],[68634.0,0.40973009],[68633.0,0.16284206],[68629.0,0.09332]],[[68655.0,0.02123267],[68656.0,0.00043008],[68662.0,0.07322062],[68664.0,0.07281877],[68665.0,0.29156]]]
["bitfinex","BTCUSD",1771178237840,[[68603.0,0.02284433],[68601.0,0.09332],[68600.0,0.15937981],[68597.0,0.07288899],[68596.0,0.07288976]],[[68621.0,0.17678365],[68624.0,0.07286114],[68626.0,0.0728588],[68629.0,0.58090403],[68631.0,0.75352803]]]
["bitfinex","BTCUSD",1771178270675,[[68612.0,0.0236631],[68611.0,0.16114974],[68607.0,0.0002],[68606.0,0.0002],[68600.0,0.65950023]],[[68624.0,0.28876898],[68628.0,0.00389588],[68629.0,0.09332],[68632.0,0.15146909],[68634.0,0.00669076]]]
["bitfinex","BTCUSD",1771178311660,[[68658.0,0.02377657],[68652.0,0.22571523],[68648.0,0.0009048],[68644.0,0.09328],[68626.0,0.5828656]],[[68669.0,0.00043035],[68672.0,0.0004],[68673.0,0.1450693],[68675.0,0.06984],[68676.0,0.02497628]]]
["bitfinex","BTCUSD",1771178354143,[[68668.0,0.0002],[68666.0,0.02276141],[68664.0,0.00012888],[68662.0,0.14672812],[68661.0,0.0002]],[[68682.0,0.01511256],[68685.0,0.35599803],[68686.0,0.24975294],[68687.0,0.07279464],[68688.0,0.29117347]]]
["bitfinex","BTCUSD",1771178360290,[[68670.0,0.14672812],[68664.0,0.07281788],[68661.0,0.0002],[68660.0,0.57310571],[68654.0,0.0002]],[[68681.0,0.09328],[68689.0,0.02279287],[68692.0,0.0004],[68694.0,0.15651294],[68711.0,0.11508564]]]
["bitfinex","BTCUSD",1771178404971,[[68639.0,0.0002],[68636.0,0.02426402],[68632.0,0.0002],[68629.0,0.18081529],[68627.0,0.07285691]],[[68653.0,0.02444831],[68654.0,0.25],[68657.0,0.50938837],[68660.0,0.57325293],[68670.0,0.46986051]]]
["bitfinex","BTCUSD",1771178426923,[[68670.0,0.02343294],[68669.0,0.31712],[68668.0,0.01344721],[68666.0,0.15844459],[68660.0,0.57345293]],[[68687.0,0.02392261],[68688.0,0.22274947],[68690.0,0.57325293],[68692.0,0.0004],[68694.0,0.0002465]]]
["bitfinex","BTCUSD",1771178449645,[[68637.0,0.0002],[68636.0,0.0002],[68635.0,0.1569719],[68633.0,0.02343908],[68630.0,0.57345422]],[[68652.0,0.02362989],[68654.0,0.15087725],[68660.0,0.29129163]]]
["bitfinex","BTCUSD",1771178494111,[[68591.0,0.40488],[68580.0,0.86508391],[68567.0,0.72621863],[68566.0,0.07219223],[68560.0,0.07463199]],[[68613.0,0.18333325],[68615.0,0.0004],[68616.0,0.0003321],[68618.0,0.07286764],[68620.0,0.57345422]]]
["bitfinex","BTCUSD",1771178522758,[[68572.0,0.00063024],[68570.0,0.0003321],[68569.0,0.0002],[68561.0,0.16076496],[68557.0,0.30916]],[[68578.0,0.07290974],[68579.0,0.15344246],[68580.0,0.02446948],[68582.0,0.57456837],[68586.0,0.27928]]]
["bitfinex","BTCUSD",1771178562857,[[68538.0,0.0002],[68535.0,0.15266006],[68534.0,0.02129902],[68530.0,0.57456837],[68529.0,0.07296143]],[[68551.0,0.02429063],[68553.0,0.0004],[68555.0,0.28056],[68557.0,0.07293271],[68559.0,0.2289318]]]
["bitfinex","BTCUSD",1771178572420,[[68542.0,0.16734744],[68532.0,0.39776],[68531.0,0.00032908],[68530.0,0.57537725],[68526.0,0.2918587]],[[68560.0,0.0004],[68570.0,0.57537725],[68571.0,0.28068],[68608.0,0.17138679]]]
["bitfinex","BTCUSD",1771178610431,[[68568.0,0.0002],[68563.0,0.09429956],[68562.0,0.45662527],[68561.0,0.0002],[68553.0,0.0002]],[[68581.0,0.02290519],[68582.0,0.14648855],[68587.0,0.000129],[68590.0,0.07289699],[68592.0,0.1902]]]
["bitfinex","BTCUSD",1771178651076,[[68510.0,0.57588527],[68508.0,0.0002],[68504.0,0.000356],[68502.0,0.09344],[68501.0,0.0002]],[[68530.0,0.0004],[68533.0,0.0001292],[68539.0,0.07295131],[68541.0,0.29179872],[68550.0,0.11466891]]]
["bitfinex","BTCUSD",1771178673330,[[68547.0,0.14852147],[68546.0,0.0001292],[68545.0,0.02451629],[68540.0,0.57588527],[68531.0,0.29988]],[[68567.0,0.14560487],[68568.0,0.25917624],[68572.0,0.03674842],[68576.0,0.29164801],[68598.0,0.03234816]]]
["bitfinex","BTCUSD",1771178698292,[[68524.0,0.02342126],[68523.0,0.15387918],[68520.0,0.57565124],[68515.0,0.07297598],[68513.0,0.07317803]],[[68538.0,0.00012908],[68542.0,0.24640254],[68545.0,0.28100327],[68546.0,0.29177589],[68550.0,0.57565124]]]
["bitfinex","BTCUSD",1771178744689,[[68512.0,0.15260656],[68502.0,0.07298984],[68500.0,0.57565124],[68497.0,0.331478],[68496.0,0.09352]],[[68528.0,0.0004],[68533.0,0.00014524],[68540.0,0.57565124],[68542.0,0.291796],[68566.0,0.14730972]]]
["bitfinex","BTCUSD",1771178760274,[[68493.0,0.02369337],[68492.0,0.15260656],[68480.0,0.57605013],[68478.0,0.36661607],[68477.0,0.1301214]],[[68505.0,0.0004],[68506.0,0.07298652],[68507.0,0.37093114],[68509.0,0.0004],[68510.0,0.29193003]]]
["bitfinex","BTCUSD",1771178792598,[[68526.0,0.00012911],[68516.0,0.18469336],[68514.0,0.02314467],[68513.0,0.27712],[68511.0,0.09348]],[[68534.0,0.02340471],[68535.0,0.15370497],[68537.0,0.07295421],[68538.0,0.07295314],[68540.0,0.57605013]]]
["bitfinex","BTCUSD",1771178830396,[[68524.0,0.18700101],[68511.0,0.29192137],[68510.0,0.66982925],[68487.0,0.58404674],[68249.0,0.01]],[[68536.0,0.00052918],[68537.0,0.0004],[68540.0,0.0004],[68544.0,0.0234055],[68547.0,0.0004]]]
["bitfinex","BTCUSD",1771178876936,[[68603.0,0.14423454],[68602.0,0.28788],[68588.0,0.03563914],[68570.0,0.50657113],[68548.0,0.57492331]],[[68613.0,0.00089033],[68614.0,0.0004],[68620.0,0.0004],[68626.0,0.02335019],[71290.0,4.163e-05]]]
["bitfinex","BTCUSD",1771178885470,[[68620.0,0.15323454],[68619.0,0.02344802],[68614.0,0.07287113],[68612.0,0.07287324],[68611.0,0.28844]],[[68634.0,0.0004],[68636.0,0.02335019],[68639.0,0.35676],[68642.0,0.07284257],[68643.0,0.07321256]]]
["bitfinex","BTCUSD",1771178915643,[[68665.0,0.15941051],[68664.0,0.07281767],[68662.0,0.07281976],[68657.0,0.57451308],[68654.0,0.29131417]],[[68677.0,0.0004],[68681.0,0.0004],[68698.0,0.02460891],[68705.0,0.0003719],[68706.0,0.11437404]]]
["bitfinex","BTCUSD",1771178948237,[[68685.0,0.15899608],[68684.0,0.0932],[68681.0,0.02255929],[68678.0,0.28804],[68677.0,0.07280444]],[[68709.0,0.00012876],[68710.0,0.57263874]]]
["bitfinex","BTCUSD",1771178964194,[[68700.0,0.00012876]],[[68723.0,0.38806586]]]
["bitfinex","BTCUSD",1771179002794,[[68695.0,0.15766951],[68694.0,0.0002],[68692.0,0.0002],[68690.0,0.00040956],[68682.0,0.07279898]],[[68710.0,0.09075185],[68716.0,0.15383556],[68720.0,0.57262487],[68721.0,0.29143471],[68735.0,0.97684816]]]
["bitfinex","BTCUSD",1771179031616,[[68695.0,0.18395076],[68694.0,5.486e-05],[68691.0,0.0002],[68690.0,0.0003696],[68686.0,0.07279302]],[[68712.0,0.02366513],[68713.0,0.25632],[68716.0,0.07276419],[68719.0,0.25210634],[68720.0,0.57262487]]]
["bitfinex","BTCUSD",1771179079753,[[68747.0,0.30477197],[68745.0,0.1604655],[68742.0,0.09316],[68740.0,0.57252944],[68738.0,0.07273963]],[[68762.0,0.02301525],[68763.0,0.00012877],[68764.0,0.0002292],[68767.0,0.0727095],[68768.0,0.15057672]]]
["bitfinex","BTCUSD",1771179090800,[[68763.0,0.02329197],[68760.0,0.57232944],[68758.0,0.28152],[68756.0,0.29040546],[68753.0,0.09316]],[[68777.0,0.000274],[68786.0,0.18778977],[68789.0,0.0002512],[68793.0,0.43672643],[68795.0,0.00012]]]
["bitfinex","BTCUSD",1771179145393,[[68773.0,0.46253567],[68772.0,0.00042958],[68771.0,0.0002],[68764.0,0.07291209],[68759.0,0.0002]],[[68789.0,0.02284277],[68790.0,0.0004],[68793.0,0.22772856],[68795.0,0.07280022],[68798.0,0.29070743]]]
["bitfinex","BTCUSD",1771179169675,[[68749.0,0.02424649],[68747.0,0.28128],[68742.0,0.0001196],[68730.0,0.57153033],[68721.0,0.43654644]],[[68764.0,0.00043006],[68767.0,0.0004],[68770.0,0.1435998],[68772.0,0.22132554],[68776.0,0.2498]]]
["bitfinex","BTCUSD",1771179181498,[[68758.0,0.00012877],[68756.0,0.0002],[68753.0,0.02424649],[68752.0,0.43942962],[68750.0,0.57166778]],[[68769.0,0.14400202],[68773.0,0.07310312],[68775.0,0.11494626],[68776.0,0.14862083],[68779.0,0.46287206]]]
["bitfinex","BTCUSD",1771179242164,[[68756.0,0.02297953],[68755.0,0.14706992],[68748.0,0.2818],[68747.0,0.09378987],[68744.0,0.07273291]],[[68762.0,0.0004],[68769.0,0.02370737],[68773.0,0.07270359],[68774.0,0.39913635],[68777.0,0.0001394]]]
["bitfinex","BTCUSD",1771179286503,[[68743.0,0.0002],[68742.0,0.28436],[68740.0,0.50829349],[68738.0,0.02376608],[68734.0,0.16034812]],[[68752.0,0.02303114],[68753.0,0.00042987],[68755.0,0.07272262],[68758.0,0.15745292],[68760.0,0.50809349]]]
["bitfinex","BTCUSD",1771179300859,[[68731.0,0.00062987],[68730.0,0.0002],[68726.0,0.0003303],[68725.0,0.02356608],[68712.0,0.07289584]],[[68742.0,0.02303114],[68743.0,0.07273487],[68744.0,0.07273388],[68746.0,0.15745292],[68747.0,0.29092334]]]
["bitfinex","BTCUSD",1771179392975,[[68713.0,0.15597883],[68710.0,0.50884767],[68709.0,0.0002],[68708.0,0.0003341],[68706.0,0.0727731]],[[68726.0,0.00011248],[68727.0,0.02394867],[68729.0,0.26416],[68730.0,0.50884767],[68733.0,0.25064003]]]
["bitfinex","BTCUSD",1771179409909,[[68734.0,0.28136],[68731.0,0.000129],[68729.0,0.09316],[68728.0,0.13455299],[68726.0,0.02254253]],[[68746.0,0.09664895],[68748.0,0.1364854],[68749.0,0.07272903],[68750.0,0.50884767],[68756.0,0.26596]]]
["bitfinex","BTCUSD",1771179454742,[[68709.0,0.0002],[68705.0,0.12177744],[68702.0,0.00442443],[68695.0,0.37172],[68672.0,0.03726426]],[[68717.0,0.02321676],[68722.0,0.29146044],[68723.0,0.26704],[68725.0,0.12801613],[68733.0,0.43647481]]]
["bitfinex","BTCUSD",1771179489406,[[68712.0,0.12244898],[68711.0,0.0001854],[68710.0,0.0003019],[68709.0,5.48e-05],[68708.0,0.0002]],[[68724.0,0.0004],[68726.0,0.02469117],[68729.0,0.01202964],[68730.0,0.07274878],[68731.0,0.26964]]]
["bitfinex","BTCUSD",1771179529959,[[68719.0,0.06972],[68718.0,0.0002],[68713.0,0.20013227],[68710.0,0.50872123],[68709.0,5.48e-05]],[[68735.0,0.02288778],[68737.0,0.07274102],[68740.0,0.50872123],[68741.0,0.01202964],[68743.0,0.00043075]]]
["bitfinex","BTCUSD",1771179571030,[[68800.0,0.78702124],[68793.0,0.13278314],[68791.0,0.09312],[68787.0,0.07268768],[68786.0,0.07268913]],[[68808.0,0.01452206],[68811.0,0.0002634],[68815.0,0.10355321],[68817.0,0.07265654],[68818.0,0.01202964]]]
["bitfinex","BTCUSD",1771179583950,[[68788.0,0.0002],[68781.0,0.27936],[68779.0,0.10013706],[68778.0,0.02463063],[68773.0,0.16602093]],[[68798.0,0.02401718],[68800.0,0.50862124],[68801.0,0.10263534],[68802.0,0.07267245],[68803.0,0.0004]]]
["bitfinex","BTCUSD",1771179638866,[[68776.0,0.12422899],[68775.0,0.00028141],[68770.0,0.57139118],[68768.0,0.0002],[68767.0,0.27824]],[[68795.0,0.02371677],[68796.0,0.07307864],[68797.0,0.33995947],[68800.0,0.29069869],[68814.0,0.11524779]]]
["bitfinex","BTCUSD",1771179674189,[[68814.0,0.23468],[68811.0,0.02277498],[68810.0,0.17624229],[68800.0,0.57088248],[68799.0,0.07267546]],[[68829.0,0.02404016],[68830.0,0.15480945],[68831.0,0.0726436],[68835.0,0.29055067],[68839.0,0.0004]]]
["bitfinex","BTCUSD",1771179730896,[[68799.0,0.0005032],[68794.0,0.0002],[68792.0,0.0003892],[68791.0,0.37851126],[68785.0,0.0002]],[[68806.0,0.02335453],[68813.0,0.08311828],[68814.0,0.00862317],[68820.0,0.57107059],[68840.0,0.11527635]]]
["bitfinex","BTCUSD",1771179744651,[[68809.0,0.08383869],[68808.0,0.02262644],[68802.0,0.00099084],[68800.0,0.57107059],[68796.0,0.27064]],[[68817.0,0.0004],[68821.0,0.26267059],[68823.0,0.18775037],[68824.0,0.07304978],[68825.0,0.11686938]]]
["bitfinex","BTCUSD",1771179822252,[[68805.0,0.00063068],[68804.0,0.27404],[68801.0,0.0002],[68800.0,8.24e-05],[68799.0,0.0002]],[[68812.0,0.02302038],[68813.0,0.07092341],[68814.0,0.07266066],[68815.0,0.0004],[68816.0,0.07265837]]]
["bitfinex","BTCUSD",1771179859629,[[68801.0,0.2778],[68800.0,0.5086429],[68799.0,0.0002],[68798.0,0.0732655],[68794.0,0.0002]],[[68813.0,0.03487085],[68814.0,0.00043068],[68819.0,0.07305498],[68820.0,0.1410889],[68823.0,0.29060344]]]
["bitfinex","BTCUSD",1771179866169,[[68793.0,0.0001248],[68791.0,0.2774],[68782.0,0.1661455],[68775.0,0.07290082],[68767.0,0.53901891]],[[68801.0,0.03487085],[68802.0,0.06843352],[68804.0,0.07267081],[68811.0,0.5075033],[68814.0,0.00043068]]]
["bitfinex","BTCUSD",1771179955074,[[68772.0,0.00140614],[68767.0,0.06806622],[68765.0,0.0013248],[68758.0,0.2786448]],[[68782.0,0.50754867],[68788.0,0.07268763]]]
["bitfinex","BTCUSD",1771180004304,[[68759.0,0.00406137],[68755.0,0.27404],[68754.0,0.06133217],[68751.0,0.09316],[68750.0,0.50846708]],[[68771.0,0.0004],[68773.0,0.0241811],[68777.0,0.07269896],[68778.0,0.42194862],[68812.0,0.0005543]]]
["bitfinex","BTCUSD",1771180057475,[[68712.0,0.0001343],[68709.0,0.07277046]],[[68734.0,0.02480193],[68735.0,0.06212369],[68741.0,0.50820722],[68745.0,0.0001343],[68752.0,0.0001343]]]
["bitfinex","BTCUSD",1771180078597,[[68718.0,0.0002],[68717.0,0.0002],[68713.0,0.0607744],[68712.0,0.00453212],[68710.0,0.50820722]],[[68729.0,0.02499346],[68734.0,0.28332],[68735.0,0.06067557],[68736.0,0.0002685],[68740.0,0.50820722]]]
["bitfinex","BTCUSD",1771180140642,[[68705.0,0.27656],[68699.0,0.0933338],[68698.0,0.50907168],[68697.0,0.00379969],[68696.0,0.0563002]],[[68715.0,0.02310015],[68716.0,0.05675279],[68721.0,0.07275821],[68722.0,0.0004],[68723.0,0.07275644]]]
["bitfinex","BTCUSD",1771180178898,[[68620.0,0.01],[68617.0,0.05752514],[68612.0,0.0002],[68611.0,0.28636],[68610.0,0.51029372]],[[68631.0,0.2102122],[68632.0,0.28292],[68635.0,0.09332],[68636.0,0.00042981],[68637.0,0.06037068]]]
["bitfinex","BTCUSD",1771180189621,[[68600.0,0.05933246],[68590.0,0.57435627],[68588.0,0.14968047],[68587.0,0.27536]],[[68616.0,0.2102122],[68617.0,0.28344],[68619.0,0.12721904],[68621.0,0.07286425],[68631.0,0.1152598]]]
["bitfinex","BTCUSD",1771180233415,[[68591.0,0.0003019],[68587.0,0.0002],[68585.0,0.05705722],[68584.0,0.0002633],[68582.0,0.04850593]],[[68601.0,0.2068167],[68603.0,0.35928325],[68604.0,0.05518072],[68605.0,0.07288131],[68606.0,0.0004]]]
["bitfinex","BTCUSD",1771180276954,[[68627.0,0.05516481],[68626.0,0.00337492],[68620.0,0.57394258],[68619.0,0.27044],[68618.0,0.07286713]],[[68643.0,0.0004],[68646.0,0.02411395],[68647.0,0.07283646],[68650.0,0.07283368],[68651.0,0.0546097]]]
["bitfinex","BTCUSD",1771180304112,[[68615.0,8.68e-05],[68614.0,0.0002],[68612.0,0.05801527],[68610.0,0.5740301]],[[68630.0,0.02424285],[68634.0,0.28672],[68635.0,0.09332],[68638.0,0.05835109],[68639.0,0.07284501]]]
["bitfinex","BTCUSD",1771180321455,[[68630.0,0.5738301],[68629.0,0.05562236],[68624.0,0.01390726],[68620.0,0.0002],[68619.0,0.27024]],[[68643.0,0.36792],[68650.0,0.02390719],[68651.0,0.05901262],[68653.0,0.0004],[68657.0,0.0004]]]
["bitfinex","BTCUSD",1771180361087,[[68580.0,0.57422496],[68572.0,0.05629233],[68569.0,0.07291882],[68566.0,0.03234816],[68556.0,0.29173143]],[[68598.0,0.02287609],[68606.0,0.07288038],[68608.0,0.07287865],[68614.0,0.19908],[68615.0,0.00012924]]]
["bitfinex","BTCUSD",1771180371593,[[68630.0,0.0590722],[68629.0,0.57393359],[68627.0,0.0728571],[68621.0,0.02356208],[68616.0,0.07411124]],[[68642.0,0.0004],[68646.0,0.0004],[68649.0,0.17430936]]]
["bitfinex","BTCUSD",1771180401741,[[68591.0,0.2764],[68590.0,0.57408385],[68586.0,0.09336],[68579.0,0.0111027],[68570.0,0.29166905]],[[68605.0,0.02338974],[68617.0,0.05660691],[68623.0,0.45889122],[68627.0,0.0004],[68640.0,1.15683942]]]
["bitfinex","BTCUSD",1771180443417,[[68665.0,0.05953336],[68664.0,0.28116],[68660.0,0.59902992],[68659.0,0.0728216],[68656.0,0.29130581]],[[68674.0,0.00078761],[68675.0,0.0004],[68678.0,0.0004],[68679.0,0.0003354],[68685.0,0.0232782]]]
["bitfinex","BTCUSD",1771180473911,[[68578.0,0.07290962],[68577.0,0.07291019],[68570.0,0.57475824],[68567.0,0.02263204],[68549.0,0.11041037]],[[68590.0,0.0004],[68593.0,0.0001384],[68600.0,0.0698],[68601.0,0.0934],[68602.0,0.02295346]]]
["bitfinex","BTCUSD",1771180488755,[[68572.0,0.0002],[68567.0,0.00012936],[68565.0,0.0002],[68561.0,0.0698],[68400.0,100.0]],[[68585.0,0.02359955],[68586.0,0.06393638],[68587.0,0.2700388],[68589.0,0.07289825],[68590.0,0.64805557]]]
["bitfinex","BTCUSD",1771180524069,[[68482.0,0.07301161],[68481.0,0.07301201],[68480.0,0.57610972],[68477.0,0.40964062],[68472.0,0.31661363]],[[68498.0,0.89621429],[68499.0,0.0004303],[68504.0,0.28152],[68510.0,0.1802851],[68512.0,0.16646035]]]
["bitfinex","BTCUSD",1771180545217,[[68503.0,0.34944241],[68502.0,0.07299021],[68499.0,0.28344],[68497.0,0.13869525],[68496.0,0.09348]],[[68530.0,0.12939534],[68531.0,0.07348983],[68539.0,0.19224],[68541.0,0.49126915],[68543.0,0.09348]]]
["bitfinex","BTCUSD",1771180563151,[[68428.0,0.14172554],[68426.0,0.07307163],[68424.0,0.07307357],[68423.0,0.0002],[68414.0,0.29233516]],[[68453.0,0.07304302],[68456.0,0.03405212],[68457.0,0.08339778],[68458.0,0.29215307],[68464.0,0.29212564]]]
["bitfinex","BTCUSD",1771180606250,[[68526.0,0.17903998],[68525.0,0.07296538],[68524.0,0.07296711],[68520.0,0.86825933],[68515.0,0.29190424]],[[68538.0,0.0003879],[68545.0,0.0004],[68546.0,0.00031644],[68547.0,0.10376224],[68549.0,0.2774]]]
["bitfinex","BTCUSD",1771180644876,[[68565.0,0.22562838],[68564.0,0.10370024],[68560.0,0.5751217],[68552.0,0.27912],[68550.0,0.5751217]],[[68583.0,0.27316],[68591.0,0.15382732],[68592.0,0.16633496],[68595.0,0.07289219],[68600.0,0.5751217]]]
["bitfinex","BTCUSD",1771180687688,[[68588.0,0.15622389],[68580.0,0.64802863],[68559.0,0.67687114],[68541.0,0.07253809],[68539.0,0.03609769]],[[68597.0,0.09387059],[68600.0,0.03925161],[68603.0,0.27152],[68607.0,0.03888626],[68610.0,0.0004]]]
["bitfinex","BTCUSD",1771180691277,[[68581.0,0.15622389],[68579.0,0.07290844],[68577.0,0.27832],[68570.0,0.5751217],[68552.0,0.58348566]],[[68597.0,0.09387059],[68603.0,0.43667932],[68606.0,0.0728802],[68607.0,0.03888626],[68610.0,0.5755217]]]
["bitfinex","BTCUSD",1771180736792,[[68682.0,0.18572459],[68680.0,0.57455262],[68679.0,0.28264],[68677.0,0.07280453],[68674.0,0.07280744]],[[68702.0,0.26524],[68704.0,0.14873158],[68709.0,0.29108571],[68745.0,1.45466787],[68746.0,0.21747534]]]
["bitfinex","BTCUSD",1771180776593,[[68661.0,0.0002],[68659.0,0.00063008],[68654.0,0.0002],[68653.0,0.17349981],[68652.0,0.0002]],[[68671.0,0.02422394],[68672.0,0.26436],[68674.0,0.22202215],[68675.0,0.07280695],[68678.0,0.29121528]]]
["bitfinex","BTCUSD",1771180811722,[[68648.0,0.11166539],[68647.0,0.14451572],[68643.0,0.07318996],[68642.0,0.18132128],[68641.0,0.282]],[[68666.0,0.13860205],[68669.0,0.07281384],[68671.0,0.07308071],[68673.0,0.29123829],[68675.0,0.08436]]]
["bitfinex","BTCUSD",1771180830319,[[68644.0,0.02791635],[68641.0,0.0002],[68638.0,0.41974603],[68634.0,0.0002],[68631.0,0.07285332]],[[68658.0,0.07282501],[68659.0,0.21418782],[68662.0,0.0004302],[68664.0,0.2912744],[68665.0,0.0004]]]
["bitfinex","BTCUSD",1771180870770,[[68710.0,0.02387451],[68709.0,0.14515286],[68701.0,0.27924],[68700.0,0.64641331],[68697.0,0.0727826]],[[68721.0,0.0004],[68724.0,0.33591487],[68725.0,0.07275383],[68728.0,0.09364],[68785.0,0.41022117]]]
["bitfinex","BTCUSD",1771180901272,[[68701.0,0.42040904],[68700.0,0.57243053],[68697.0,0.00012881],[68681.0,0.43679679],[68670.0,0.57243053]],[[68715.0,0.06763998],[68719.0,0.25916],[68722.0,0.14037225],[68723.0,0.1151],[68736.0,0.09324]]]
["bitfinex","BTCUSD",1771180932982,[[68727.0,0.08],[68724.0,0.13440536],[68722.0,0.07275679],[68721.0,0.28416],[68684.0,0.57336765]],[[68744.0,0.03381999],[68746.0,0.0004],[68747.0,0.07273061],[68749.0,0.00069881],[68751.0,0.55146685]]]
["bitfinex","BTCUSD",1771180978528,[[68747.0,0.01618],[68746.0,0.12963849],[68740.0,0.07273771],[68737.0,0.57207042],[68726.0,0.43651445]],[[68748.0,0.0004],[68755.0,0.0004],[68760.0,0.25784],[68761.0,0.02321745],[68762.0,0.0936]]]
["bitfinex","BTCUSD",1771180997826,[[68740.0,0.50835902],[68739.0,0.31264637],[68735.0,0.07274272],[68734.0,0.12675912],[68729.0,0.03714604]],[[68754.0,0.02426931],[68755.0,0.12434433],[68757.0,0.0004],[68759.0,0.0001288],[68760.0,0.07271692]]]
["bitfinex","BTCUSD",1771181033341,[[68722.0,0.00062951],[68720.0,0.0002],[68718.0,0.31812475],[68715.0,0.07296413],[68714.0,0.19430802]],[[68734.0,0.02323736],[68735.0,0.12566103],[68740.0,0.07273827],[68742.0,0.07273651],[68743.0,0.29134078]]]
["bitfinex","BTCUSD",1771181089966,[[68741.0,0.15666789],[68740.0,0.50851815],[68738.0,0.2031017],[68736.0,0.07274127],[68735.0,0.29432743]],[[68753.0,0.0004],[68756.0,0.25056],[68757.0,0.13056434],[68759.0,0.1151],[68760.0,0.0004]]]
["bitfinex","BTCUSD",1771181138282,[[68580.0,0.03],[68578.0,0.07272235],[68572.0,0.000483],[68469.0,0.18534263],[68467.0,0.1482741]],[[68654.0,0.57373653],[68658.0,0.07282518],[68667.0,0.25516],[68686.0,0.03234816],[68696.0,0.11402371]]]
["bitfinex","BTCUSD",1771181169255,[[68550.0,0.0698],[68547.0,0.0934],[68541.0,0.02456822],[68539.0,0.19884464]],[[68560.0,0.57373653],[68580.0,0.57373653],[68596.0,0.11427639],[68603.0,0.23824399]]]
["bitfinex","BTCUSD",1771181178847,[[68535.0,0.0002],[68532.0,0.26852],[68531.0,0.09344],[68528.0,0.1571342],[68513.0,0.00940648]],[[68549.0,0.02396208],[68550.0,0.57373653],[68554.0,0.06274496],[68559.0,0.29172182],[68564.0,0.03234816]]]
["bitfinex","BTCUSD",1771181210069,[[68534.0,0.15555248],[68533.0,0.12541],[68532.0,0.42277246],[68530.0,0.57577382],[68525.0,0.08665268]],[[68569.0,0.33261371],[68570.0,0.57577382],[68573.0,0.02461299],[68576.0,0.43747615],[68587.0,0.1533]]]
["bitfinex","BTCUSD",1771181250528,[[68500.0,0.0002],[68499.0,0.16584849],[68497.0,0.07319565],[68495.0,0.30584],[68471.0,0.03623426]],[[68521.0,0.02410676],[68522.0,0.16435392],[68523.0,0.001],[68525.0,0.07296614],[68528.0,0.07296295]]]
["bitfinex","BTCUSD",1771181264269,[[68508.0,0.17326951],[68507.0,0.0002],[68503.0,0.0002],[68502.0,0.07299037],[68501.0,0.0238548]],[[68529.0,0.09790583],[68530.0,0.17253445],[68531.0,0.2538],[68540.0,0.57595343],[68544.0,0.0004]]]
["bitfinex","BTCUSD",1771181311175,[[68467.0,0.2020138],[68465.0,0.07302921],[68463.0,0.0730318],[68461.0,0.299],[68460.0,0.57595343]],[[68483.0,0.25208],[68485.0,0.02315534],[68487.0,0.18926748],[68488.0,0.09352],[68492.0,0.0004]]]
["bitfinex","BTCUSD",1771181347745,[[68436.0,0.03908626],[68432.0,0.19762326],[68430.0,0.57656978],[68429.0,0.0004702],[68427.0,0.07307008]],[[68450.0,0.25104],[68455.0,0.07304094],[68456.0,0.25784427],[68457.0,0.01318516],[68460.0,0.86871383]]]
["bitfinex","BTCUSD",1771181360152,[[68437.0,0.22382972],[68434.0,0.0002],[68433.0,0.0008234],[68430.0,0.57656978]],[[68458.0,0.09356],[68462.0,0.37598],[68463.0,0.0004],[68464.0,0.0238489],[68470.0,0.57696978]]]
["bitfinex","BTCUSD",1771181406024,[[68467.0,0.02351444],[68466.0,0.19232245],[68465.0,0.07302953],[68464.0,0.07303006],[68460.0,0.86875296]],[[68482.0,0.0004],[68484.0,0.02505161],[68485.0,0.24876],[68487.0,0.18268164],[68489.0,0.33395315]]]
["bitfinex","BTCUSD",1771181460659,[[68458.0,0.0730374],[68457.0,0.02285278],[68454.0,0.2984],[68453.0,0.29237037],[68452.0,0.0002]],[[68469.0,0.18073206],[68470.0,0.02520128],[68477.0,0.0004],[68478.0,0.24748],[68482.0,8.887e-05]]]
["bitfinex","BTCUSD",1771181505068,[[68480.0,0.57587827],[68478.0,0.07301536],[68472.0,0.0002],[68470.0,0.000257],[68460.0,1.1075693]],[[68494.0,0.00012933],[68501.0,0.1849149],[68506.0,0.07298704],[68507.0,0.29149057],[68520.0,0.000257]]]
["bitfinex","BTCUSD",1771181512936,[[68481.0,0.0002],[68475.0,0.16086388],[68473.0,0.07322115],[68472.0,0.0002],[68471.0,0.07302289]],[[68499.0,0.1849149],[68500.0,0.57587827],[68501.0,0.072992],[68502.0,0.0729926],[68505.0,0.29195115]]]
["bitfinex","BTCUSD",1771181573463,[[68513.0,0.08030694],[68512.0,0.07297989],[68510.0,0.58479836],[68509.0,0.17746401],[68508.0,0.29193535]],[[68520.0,0.00083118],[68524.0,0.0004],[68527.0,0.18434912],[68528.0,0.24572],[68531.0,0.0004]]]
["bitfinex","BTCUSD",1771181596020,[[68533.0,0.07295684],[68532.0,0.07295835],[68530.0,0.17746401],[68529.0,0.29184571],[68507.0,0.0002416]],[[68543.0,0.0004],[68550.0,0.24464],[68552.0,0.18373832]]]
["bitfinex","BTCUSD",1771181638133,[[68503.0,0.0002],[68499.0,0.08035321],[68497.0,0.313],[68495.0,0.16767701],[68493.0,0.07299938]],[[68520.0,0.16563696],[68521.0,0.83296027],[68522.0,0.0004],[68523.0,0.07296895],[68526.0,0.09348]]]
["bitfinex","BTCUSD",1771181724158,[[68494.0,0.0225562],[68493.0,0.0002],[68490.0,0.51213598],[68487.0,0.0003727],[68483.0,0.2462671]],[[68505.0,0.17986128],[68506.0,0.25704],[68507.0,0.00992338],[68511.0,0.07298164],[68518.0,0.29229703]]]
["bitfinex","BTCUSD",1771181782930,[[68432.0,0.16172],[68429.0,0.07323371],[68426.0,0.29248256]],[[68447.0,0.17635296],[68448.0,0.08767312],[68452.0,0.00012907],[68453.0,0.26668],[68459.0,0.07303715]]]
["bitfinex","BTCUSD",1771181789328,[[68400.0,0.51465588],[68389.0,0.30688],[68388.0,0.04404518],[68384.0,0.0936],[68380.0,0.51235588]],[[68412.0,0.17554422],[68420.0,0.51235588],[68424.0,0.00012897],[68429.0,0.22565539],[68443.0,0.43832303]]]
["bitfinex","BTCUSD",1771181834625,[[68430.0,0.51228023],[68429.0,0.0730681],[68427.0,0.38618975],[68425.0,0.29228706],[68423.0,0.0002]],[[68441.0,0.06406984],[68444.0,0.0004],[68447.0,0.0004],[68472.0,0.11553745],[68648.0,0.04388341]]]
["bitfinex","BTCUSD",1771181896182,[[68424.0,0.11311309],[68421.0,0.00036584],[68420.0,0.51350581],[68419.0,0.073079],[68416.0,0.1719303]],[[68432.0,0.0004],[68435.0,0.0004],[68437.0,0.18496472],[68438.0,0.51002],[68444.0,0.0004]]]
["bitfinex","BTCUSD",1771181969348,[[68461.0,0.11311309],[68460.0,0.51265638],[68459.0,0.0002],[68458.0,0.16851066],[68455.0,0.07324068]],[[68479.0,0.18108716],[68481.0,0.0004],[68483.0,0.07301123],[68484.0,0.07353978],[68486.0,0.29217583]]]
["bitfinex","BTCUSD",1771181977918,[[68471.0,0.11311309],[68470.0,0.51265638],[68469.0,0.16836666],[68465.0,0.07302927],[68455.0,0.2923608]],[[68481.0,0.0004],[68484.0,0.00052934],[68485.0,0.2636],[68486.0,0.000144],[68488.0,0.0004]]]
["bitfinex","BTCUSD",1771182011172,[[68481.0,0.11311309],[68480.0,0.57733019],[68479.0,0.17587496],[68478.0,0.0730152],[68477.0,0.07301721]],[[68491.0,0.0004],[68492.0,0.185],[68496.0,0.09356],[68497.0,0.00181521],[68498.0,0.17932911]]]
["bitfinex","BTCUSD",1771182065262,[[68519.0,0.1126298],[68515.0,0.0002],[68511.0,0.17176169],[68508.0,0.0002],[68431.0,1.007245]],[[68528.0,0.00012577],[68529.0,0.00186079],[68530.0,0.25992],[68533.0,0.18357447],[68535.0,0.09388]]]
["bitfinex","BTCUSD",1771182079949,[[68506.0,0.0002],[68503.0,0.1126298],[68502.0,0.0002],[68499.0,0.0002],[68498.0,0.18038158]],[[68516.0,0.18002509],[68517.0,0.00146079],[68518.0,0.26],[68520.0,0.16645226],[68521.0,0.07297063]]]
["bitfinex","BTCUSD",1771182150271,[[68539.0,0.05624184],[68537.0,0.18303909],[68532.0,0.34332],[68531.0,0.07295943],[68530.0,0.57567418]],[[68556.0,0.18514881],[68557.0,0.00052919],[68558.0,0.0004],[68559.0,0.07292997],[68561.0,0.07292967]]]
["bitfinex","BTCUSD",1771182174432,[[68509.0,0.05619184],[68504.0,0.18344751],[68500.0,0.34104],[68499.0,0.00063128],[68498.0,0.09348]],[[68522.0,0.18951428],[68524.0,0.07296787],[68527.0,0.25828],[68533.0,0.09348],[68534.0,0.29182792]]]
["bitfinex","BTCUSD",1771182217109,[[68488.0,0.07300449],[68481.0,0.00043014],[68480.0,0.57603138],[68464.0,0.58424308],[68456.0,0.43843215]],[[68502.0,0.12237452],[68507.0,0.0003868],[68509.0,0.00184],[68510.0,0.25876]]]
["bitfinex","BTCUSD",1771182232259,[[68424.0,0.1820761],[68423.0,0.07307484],[68422.0,0.33568],[68420.0,0.57714193],[68419.0,0.09356]],[[68445.0,0.12172452],[68453.0,0.43400336],[68457.0,0.09356],[68460.0,0.57714193],[68507.0,0.36061126]]]
["bitfinex","BTCUSD",1771182258641,[[68373.0,0.18662221],[68370.0,0.57714193],[68367.0,0.33596],[68366.0,0.0002],[68365.0,0.0006039]],[[68391.0,0.10147452],[68394.0,0.259],[68397.0,0.09364],[68400.0,0.65024234],[68406.0,0.29237221]]]
["bitfinex","BTCUSD",1771182299610,[[68316.0,0.00762438],[68312.0,0.1886197],[68311.0,0.0181],[68299.0,0.0003501],[68280.0,0.57863234]],[[68317.0,0.11083471],[68318.0,0.2755299],[68334.0,0.57816224],[68340.0,0.57816224],[68355.0,0.11513548]]]
["bitfinex","BTCUSD",1771182324223,[[68281.0,0.20321661],[68280.0,0.15928],[68277.0,0.0938],[68276.0,0.07323113],[68275.0,0.00012909]],[[68302.0,0.0005623],[68310.0,0.75629609],[68323.0,0.11400837],[68328.0,0.29348],[68329.0,0.18816233]]]
["bitfinex","BTCUSD",1771182339492,[[68303.0,0.00012909],[68292.0,0.0002]],[[68330.0,0.57816224],[68336.0,0.17140029]]]
["bitfinex","BTCUSD",1771182376722,[[68150.0,0.34072],[68149.0,0.20546004],[68148.0,0.09392],[68139.0,0.09763431],[68135.0,0.073383]],[[68169.0,0.05246903],[68170.0,0.58101917],[68174.0,0.07334254],[68176.0,0.20921373],[68177.0,0.36172]]]
["bitfinex","BTCUSD",1771182395849,[[68134.0,0.00043038],[68132.0,0.26851412]],[[68178.0,0.07333948]]]
["bitfinex","BTCUSD",1771182415992,[[68131.0,0.19966131],[68129.0,0.07339009],[68126.0,0.07339304],[68123.0,0.63410578],[68120.0,0.67617421]],[[68150.0,0.094],[68157.0,0.26996],[68158.0,0.04246903],[68160.0,0.58217421],[68163.0,0.07335403]]]
["bitfinex","BTCUSD",1771182453241,[[68188.0,0.21400557],[68187.0,0.43288],[68181.0,0.0733337],[68180.0,0.58217421],[68179.0,0.29334185]],[[68213.0,0.00043109],[68217.0,0.22279774],[68219.0,0.07329349],[68220.0,0.60599461],[68230.0,0.29312898]]]
["bitfinex","BTCUSD",1771182468524,[[68138.0,0.0002],[68137.0,0.2156342],[68136.0,0.09396],[68132.0,0.0002],[68128.0,0.0004725]],[[68160.0,0.02491823],[68165.0,0.30878063],[68166.0,0.00012921],[68167.0,0.26708],[68214.0,0.2645315]]]
["bitfinex","BTCUSD",1771182500457,[[68182.0,0.21631736],[68181.0,0.33492],[68180.0,0.58210873],[68178.0,0.09396]],[[68192.0,9.483e-05],[68201.0,0.02304723],[68208.0,0.35828],[68211.0,0.21774932],[68220.0,0.58298123]]]
["bitfinex","BTCUSD",1771182538808,[[68154.0,0.21374959],[68153.0,0.0002],[68150.0,0.02375962],[68148.0,0.26676],[68141.0,0.25925159]],[[68174.0,0.24711933],[68180.0,0.58196014],[68185.0,0.257683],[68186.0,0.29371568],[68191.0,0.29329706]]]
["bitfinex","BTCUSD",1771182582938,[[68117.0,0.21433677],[68111.0,0.08094299],[68110.0,0.58196014],[68105.0,0.29465996],[68102.0,0.09396]],[[68144.0,0.20723976],[68145.0,0.58196014],[68151.0,0.255],[68152.0,0.29359092],[68153.0,0.1225947]]]
["bitfinex","BTCUSD",1771182590721,[[68141.0,0.20824191],[68140.0,0.58196014],[68132.0,0.56912837],[68120.0,0.44239345],[68114.0,0.44043242]],[[68163.0,0.023922],[68168.0,0.21868937],[68172.0,0.0002777],[68173.0,0.0004],[68180.0,0.58196014]]]
["bitfinex","BTCUSD",1771182640162,[[68276.0,0.20392075],[68270.0,0.58139258],[68268.0,0.07324041],[68267.0,0.07324113],[68237.0,0.07311314]],[[68296.0,0.00012924],[68300.0,0.58139258],[68303.0,0.07320424],[68304.0,0.07320307],[68305.0,0.02331707]]]
["bitfinex","BTCUSD",1771182666586,[[68268.0,0.31416182],[68260.0,0.6532902],[68257.0,0.3294],[68252.0,0.29302847],[68182.0,0.33329939]],[[68287.0,0.2468],[68288.0,0.0938],[68292.0,0.22652538],[68294.0,0.0004],[68299.0,0.0004]]]
["bitfinex","BTCUSD",1771182697228,[[68355.0,0.1170928],[68350.0,0.90864191],[68346.0,0.27684493],[68344.0,0.09372],[68340.0,0.58004191]],[[68387.0,0.29285636],[68390.0,0.58004191]]]
["bitfinex","BTCUSD",1771182717933,[[68310.0,1.18380684],[68304.0,0.09372],[68292.0,0.58571648],[68282.0,0.03234816],[68206.0,0.22814127]],[[68339.0,0.23377706],[68340.0,0.58004191],[68346.0,0.24492],[68347.0,0.00012908],[68348.0,0.0731558]]]
["bitfinex","BTCUSD",1771182753947,[[68329.0,0.3276],[68328.0,0.22084591],[68323.0,0.09372],[68321.0,0.07318295],[68319.0,0.00929472]],[[68347.0,0.02320034],[68350.0,0.21928709],[68360.0,0.5789735],[68365.0,0.26781505],[68370.0,0.7879497]]]
["bitfinex","BTCUSD",1771182794754,[[68343.0,0.25737211],[68338.0,0.39984566],[68337.0,0.07316577],[68333.0,0.29268308],[68331.0,0.09372]],[[68360.0,0.0004],[68361.0,0.02385705],[68368.0,0.2126596],[68370.0,0.67267118],[68373.0,0.3949]]]
["bitfinex","BTCUSD",1771182806256,[[68274.0,0.23271481],[68273.0,0.00032913],[68267.0,0.3154973],[68266.0,0.0248573],[68264.0,0.09392]],[[68290.0,0.57895118],[68292.0,0.0732152],[68293.0,0.07321425],[68296.0,0.2126596],[68306.0,0.20887375]]]
["bitfinex","BTCUSD",1771182842173,[[68210.0,0.09392],[68209.0,0.62245421],[68200.0,0.57895118],[68193.0,0.30031119],[68190.0,0.57895118]],[[68233.0,0.0004],[68240.0,0.57935118],[68242.0,0.11304076],[68248.0,0.41629747],[68249.0,0.02308766]]]
["bitfinex","BTCUSD",1771182878313,[[68190.0,0.27564103],[68189.0,0.32697897],[68188.0,0.0001294],[68183.0,0.02303141],[68182.0,0.09396]],[[68210.0,0.60407014],[68211.0,0.08434246],[68213.0,0.24288],[68217.0,0.07329586],[68218.0,0.07369535]]]
["bitfinex","BTCUSD",1771182917313,[[68233.0,0.26554133],[68232.0,0.32824],[68227.0,0.09384]],[[68249.0,0.14578155],[68257.0,0.12082104],[68258.0,0.241],[68260.0,0.57979486],[68262.0,0.07324778]]]
["bitfinex","BTCUSD",1771182928752,[[68259.0,0.26531552],[68255.0,0.40161399],[68253.0,0.0002],[68252.0,0.09404],[68228.0,0.58626171]],[[68273.0,0.0004],[68277.0,0.14592878],[68279.0,0.24108],[68285.0,0.09384],[68287.0,0.1261242]]]
["bitfinex","BTCUSD",1771182979283,[[68221.0,0.27477701],[68216.0,0.32836],[68211.0,0.07350193],[68210.0,0.58084216],[68209.0,0.07350201]],[[68231.0,0.09384],[68232.0,0.00043048],[68235.0,0.14573497],[68238.0,0.0004],[68239.0,0.23936]]]
["bitfinex","BTCUSD",1771183013177,[[68260.0,3.813e-05],[68242.0,0.26398296],[68240.0,0.00012618],[68239.0,0.237],[68232.0,0.0938]],[[68261.0,0.34091908],[68263.0,0.0732466],[68265.0,0.07324426],[68267.0,0.29296938],[68268.0,0.23736]]]
["bitfinex","BTCUSD",1771183033876,[[68262.0,0.26398296],[68260.0,3.813e-05],[68259.0,0.144],[68253.0,0.09404],[68250.0,0.5799175]],[[68277.0,0.07960441],[68279.0,0.0004],[68281.0,0.07322762],[68285.0,0.33453799],[68286.0,0.0004]]]
["bitfinex","BTCUSD",1771183084081,[[68171.0,0.0011294],[68170.0,0.001],[68168.0,0.26681494],[68163.0,0.33510075],[68162.0,0.32496]],[[68184.0,0.07960441],[68186.0,0.07333086],[68188.0,0.07332732],[68190.0,0.26726507],[68192.0,0.24476]]]
["bitfinex","BTCUSD",1771183110329,[[68165.0,0.23946666],[68164.0,0.41632],[68162.0,0.30612084],[68160.0,0.58171846],[68157.0,0.0002]],[[68182.0,0.0004],[68187.0,0.07789005],[68189.0,0.0004],[68190.0,0.07332462],[68191.0,0.07332374]]]
["bitfinex","BTCUSD",1771183138391,[[68169.0,0.25024131],[68168.0,0.32256],[68165.0,0.09396],[68164.0,0.0002],[68161.0,0.30106048]],[[68182.0,0.0004],[68186.0,0.07789005],[68188.0,0.09396],[68189.0,0.0004],[68193.0,0.23584801]]]
["bitfinex","BTCUSD",1771183196295,[[68167.0,0.07205539],[68166.0,0.00012933],[68165.0,0.23440245],[68164.0,0.30764],[68162.0,0.09396]],[[68189.0,0.24151559],[68190.0,0.58228049],[68193.0,0.0004],[68195.0,0.0004],[68196.0,0.0004]]]
["bitfinex","BTCUSD",1771183238776,[[68232.0,0.0360277],[68229.0,0.51640331],[68223.0,0.3062085],[68220.0,0.51640331],[68219.0,0.07329123]],[[68247.0,0.0002973],[68257.0,0.07325343],[68259.0,0.23122809],[68265.0,0.0004],[68267.0,0.2431]]]
["bitfinex","BTCUSD",1771183287797,[[68278.0,0.0360277],[68277.0,0.23386802],[68263.0,0.31632],[68260.0,0.58059168],[68259.0,0.09384]],[[68280.0,0.00012913],[68288.0,0.41677959],[68289.0,0.07322021],[68292.0,0.0004],[68293.0,0.29285849]]]
["bitfinex","BTCUSD",1771183300597,[[68304.0,0.26989572],[68291.0,0.0938],[68290.0,0.89615168],[68264.0,0.54615103],[68262.0,0.51042647]],[[68315.0,0.28951516],[68316.0,0.001],[68323.0,0.24748059],[68339.0,0.6454835],[68340.0,0.11607509]]]
["bitfinex","BTCUSD",1771183330703,[[68317.0,0.00027653],[68315.0,0.0002],[68313.0,0.31512],[68312.0,0.02416256],[68311.0,0.23141765]],[[68326.0,0.07318034],[68328.0,0.07317712],[68329.0,0.01429583],[68332.0,0.24219618],[68333.0,0.29368991]]]
["bitfinex","BTCUSD",1771183383697,[[68380.0,0.0226625],[68334.0,0.07375047],[68332.0,0.03234816]],[[68395.0,0.10068],[68397.0,0.5309454]]]
["bitfinex","BTCUSD",1771183388139,[[68387.0,0.31388],[68380.0,0.57904669],[68379.0,0.09372],[68354.0,0.33010856],[68348.0,0.07304064]],[[68407.0,0.0004],[68465.0,0.07330301],[71154.0,0.1],[71161.0,0.00028495],[71174.0,0.1]]]
["bitfinex","BTCUSD",1771183449855,[[68490.0,0.57858145],[68488.0,0.00763077],[68476.0,0.07301825],[68474.0,0.11556777],[68472.0,0.0384]],[[68513.0,0.23939376],[68515.0,0.31609025],[68520.0,0.0003933],[68523.0,0.07296916],[68536.0,0.08670626]]]
["bitfinex","BTCUSD",1771183473870,[[68549.0,0.57612441],[68542.0,0.32336],[68540.0,0.27805688],[68535.0,0.09352],[68467.0,0.75760916]],[[68564.0,0.26146176],[68566.0,0.00012882],[68568.0,0.0003726],[68569.0,0.13316],[68590.0,0.57612441]]]
["bitfinex","BTCUSD",1771183509628,[[68552.0,0.3246],[68551.0,0.02292294],[68550.0,0.57612441],[68547.0,0.29329018],[68543.0,0.09344]],[[68568.0,0.27517792],[68569.0,0.02484588],[68573.0,0.25308],[68574.0,0.0729144],[68575.0,0.0004]]]
["bitfinex","BTCUSD",1771183529468,[[68540.0,0.00032882],[68531.0,0.35062695],[68530.0,0.57527415],[68526.0,0.58608694],[68522.0,0.09344]],[[68546.0,0.02422082],[68547.0,0.31876655],[68549.0,0.07294068],[68560.0,0.25232],[68562.0,0.09344]]]
["bitfinex","BTCUSD",1771183564582,[[68516.0,0.02360265],[68515.0,0.57527415],[68513.0,0.07297866],[68511.0,0.0002],[68502.0,0.29196027]],[[68546.0,0.02395666],[68550.0,0.0004],[68560.0,0.57527415],[68563.0,0.0004],[68565.0,0.11560209]]]
["bitfinex","BTCUSD",1771183612054,[[68551.0,0.02301094],[68550.0,0.57541472],[68542.0,0.33588174],[68538.0,0.32368],[68537.0,0.0001288]],[[68563.0,0.0002437],[68564.0,0.33670339],[68566.0,0.25436],[68571.0,0.07291723],[68572.0,0.0729163]]]
["bitfinex","BTCUSD",1771183623630,[[68545.0,0.02301094],[68541.0,0.0001288],[68540.0,0.91129646],[68538.0,0.3248],[68537.0,0.0002]],[[68559.0,0.31342655],[68571.0,0.29166931],[68593.0,0.03725303],[68595.0,0.14797769],[68637.0,0.58505458]]]
["bitfinex","BTCUSD",1771183678943,[[68556.0,0.57511517],[68553.0,0.01744503],[68552.0,0.00011895],[68548.0,0.31964753],[68537.0,0.072953]],[[68566.0,0.000221],[68568.0,0.0004],[68570.0,0.33210603],[68576.0,0.07291244],[68577.0,0.07291149]]]
["bitfinex","BTCUSD",1771183714925,[[68580.0,0.53489553],[68575.0,0.34283167],[68574.0,0.33532],[68565.0,0.0934],[68563.0,0.07292365]],[[68590.0,0.00012874],[68592.0,0.0004],[68595.0,0.28036118],[68596.0,0.31694686],[68599.0,0.0004]]]
["bitfinex","BTCUSD",1771183762910,[[68548.0,0.02369871],[68543.0,0.0002],[68540.0,0.0002],[68538.0,0.0002],[68536.0,0.0002]],[[68556.0,2.142e-05],[68567.0,0.02467785],[68569.0,0.25712],[68572.0,0.40618647],[68574.0,0.16635483]]]
["bitfinex","BTCUSD",1771183806136,[[68570.0,0.00042946],[68561.0,0.02279373],[68559.0,0.35393046],[68557.0,0.09336],[68550.0,0.5111401]],[[68576.0,0.00523058],[68577.0,0.33805],[68580.0,0.5111401],[68584.0,0.25472],[68602.0,0.43730778]]]
["bitfinex","BTCUSD",1771183869053,[[68525.0,0.0002],[68524.0,0.0002],[68522.0,0.0002],[68518.0,0.0002],[68489.0,0.29201542]],[[68534.0,0.2529456],[68537.0,0.02259996],[68538.0,0.0729531],[68539.0,0.0004],[68546.0,0.29217798]]]
["bitfinex","BTCUSD",1771183909699,[[68561.0,0.0245009],[68560.0,0.850347],[68555.0,0.33184],[68543.0,0.09348],[68524.0,0.0002]],[[68574.0,0.0004],[68575.0,0.07291318],[68576.0,0.07291238],[68578.0,0.60707267],[68579.0,0.31557285]]]
["bitfinex","BTCUSD",1771183926884,[[68539.0,0.3566609],[68535.0,0.33850264],[68534.0,0.09344],[68530.0,0.51184436],[68523.0,0.0002]],[[68556.0,0.07293342],[68557.0,0.29365671],[68558.0,0.33943267],[68560.0,0.51184436],[68564.0,0.29169971]]]
["bitfinex","BTCUSD",1771183968152,[[68481.0,0.00012875],[68477.0,0.09356],[68476.0,0.34550249],[68472.0,0.33152],[68470.0,0.57716109]],[[68491.0,0.0004],[68493.0,0.10994929],[68497.0,0.36803755],[68498.0,0.07339493],[68499.0,0.07299476]]]
["bitfinex","BTCUSD",1771184017474,[[68511.0,0.69938747],[68508.0,0.0002],[68504.0,0.09368],[68500.0,0.5756978],[68496.0,0.0729968]],[[68525.0,0.11074924],[68527.0,0.0004],[68531.0,0.34227949],[68534.0,0.0004],[68535.0,0.2712]]]
["bitfinex","BTCUSD",1771184035193,[[68521.0,0.34022629],[68520.0,0.60515455],[68519.0,0.33192],[68511.0,0.1478],[68509.0,0.0729829]],[[68539.0,0.05577462],[68540.0,0.0001802],[68541.0,0.34784418],[68548.0,0.073342],[68549.0,0.07294077]]]
["bitfinex","BTCUSD",1771184079335,[[68479.0,0.02352503],[68474.0,0.37248821],[68469.0,0.0002],[68468.0,0.33344],[68461.0,0.51642084]],[[68487.0,0.00012853],[68492.0,0.02413615],[68494.0,0.21376],[68496.0,0.0002528],[68497.0,0.36611716]]]
["bitfinex","BTCUSD",1771184149857,[[68457.0,0.0004317],[68456.0,0.04768446],[68450.0,0.85363627],[68449.0,0.002],[68448.0,0.002]],[[68469.0,0.31417941],[68470.0,0.51257872],[68472.0,0.36107845],[68474.0,0.16658041],[68476.0,0.07301889]]]
["bitfinex","BTCUSD",1771184169055,[[68438.0,0.002],[68434.0,0.04768446],[68432.0,0.0002317],[68430.0,0.85343627],[68420.0,0.51257872]],[[68450.0,0.36107845],[68451.0,0.28216876],[68452.0,0.51257872],[68455.0,0.07304083],[68457.0,0.07303869]]]
["bitfinex","BTCUSD",1771184213907,[[68337.0,0.09372],[68336.0,0.33030311],[68334.0,0.32552],[68333.0,0.0002],[68331.0,0.0002]],[[68351.0,0.08268473],[68355.0,0.35197295],[68357.0,0.07314615],[68359.0,0.36126395],[68360.0,0.57879782]]]
["bitfinex","BTCUSD",1771184255301,[[68339.0,0.0002],[68338.0,0.0002],[68336.0,0.0002],[68332.0,0.32708],[68321.0,0.004]],[[68347.0,0.04210475],[68348.0,0.33394673],[68349.0,0.07315405],[68351.0,0.07315184],[68353.0,0.57879368]]]
["bitfinex","BTCUSD",1771184302665,[[68312.0,0.31284156],[68311.0,0.32728],[68310.0,0.0002],[68302.0,0.0002465],[68300.0,0.72639368]],[[68327.0,0.04251475],[68328.0,0.00052903],[68332.0,0.31989188],[68335.0,0.0004],[68336.0,0.07316795]]]
["bitfinex","BTCUSD",1771184313010,[[68311.0,0.32812],[68300.0,0.57922453],[68299.0,1e-08],[68295.0,0.07321111],[68294.0,0.002]],[[68325.0,0.05440475],[68328.0,0.0004],[68331.0,0.0002136],[68332.0,0.31989188],[68338.0,0.07316636]]]
["bitfinex","BTCUSD",1771184361537,[[68332.0,0.31708777],[68331.0,0.00012908],[68330.0,0.57902771],[68326.0,0.33208],[68325.0,0.1668993]],[[68353.0,0.02734737],[68354.0,0.0004],[68358.0,0.0002411],[68359.0,0.28941362],[68361.0,0.0004]]]
["bitfinex","BTCUSD",1771184415335,[[68330.0,0.02613722],[68328.0,0.29148337],[68322.0,0.0002],[68315.0,0.0002],[68313.0,0.33404]],[[68344.0,0.27972],[68351.0,0.09372],[68354.0,0.07314885],[68360.0,0.87184766],[68373.0,0.43877159]]]
["bitfinex","BTCUSD",1771184453147,[[68330.0,0.57980333],[68324.0,0.0002253],[68322.0,0.07318179],[68321.0,0.33052]],[[68354.0,0.0004],[68357.0,0.0004],[68361.0,0.3127712],[68364.0,0.0004],[68383.0,0.11608853]]]
["bitfinex","BTCUSD",1771184466415,[[68371.0,0.02601764],[68358.0,0.57967428],[68352.0,0.09372],[68351.0,0.32888],[68350.0,0.07315286]],[[68375.0,0.00050703],[68389.0,0.0003338],[68390.0,0.1016],[68393.0,0.4060912],[68405.0,0.11568853]]]
["bitfinex","BTCUSD",1771184510908,[[68379.0,0.02412861],[68378.0,0.29450801],[68372.0,0.0002],[68370.0,0.57825051],[68358.0,0.32688]],[[68391.0,0.28256],[68392.0,0.0001962],[68393.0,0.09368],[68395.0,0.07310666],[68397.0,0.07363211]]]
["bitfinex","BTCUSD",1771184547051,[[68330.0,3.881e-05],[68322.0,0.022594],[68319.0,0.28733482],[68313.0,0.0002],[68311.0,0.32072]],[[68338.0,0.02464135],[68339.0,0.28724],[68340.0,0.26768188],[68341.0,0.07316278],[68343.0,0.07316065]]]
["bitfinex","BTCUSD",1771184580123,[[68323.0,0.0002],[68317.0,0.00030683],[68316.0,0.0002],[68314.0,0.26583387],[68310.0,0.83451319]],[[68332.0,0.03542099],[68333.0,0.51483319],[68334.0,0.07317059],[68335.0,0.07316936],[68336.0,0.26942694]]]
["bitfinex","BTCUSD",1771184632501,[[68308.0,0.28401041],[68307.0,0.31915024],[68306.0,0.0002],[68303.0,0.2417055],[68300.0,0.51522467]],[[68327.0,0.02831922],[68340.0,0.0004],[68342.0,0.0004],[68347.0,0.0005962],[68383.0,0.3949]]]
["bitfinex","BTCUSD",1771184672786,[[68295.0,0.0001455],[68288.0,0.0282763],[68287.0,0.26743827],[68286.0,0.002],[68283.0,0.31896]],[[68305.0,0.02269571],[68307.0,0.30156],[68308.0,0.07319803]]]
["bitfinex","BTCUSD",1771184703312,[[68291.0,0.24290684],[68290.0,0.58042835],[68288.0,0.00043024],[68285.0,0.07380182],[68283.0,0.186]],[[68323.0,0.0004],[68329.0,0.0004],[68331.0,0.0006411],[68332.0,0.11635144],[68334.0,0.0938]]]
["bitfinex","BTCUSD",1771184752015,[[68351.0,0.02346619],[68348.0,0.40448],[68347.0,0.00012908],[68346.0,0.24675501],[68340.0,0.57890958]],[[68368.0,0.26491003],[68370.0,0.0004],[68375.0,0.07312643],[68376.0,0.07312507],[68378.0,0.0002483]]]
["bitfinex","BTCUSD",1771184773902,[[68342.0,0.02304938],[68340.0,0.0002],[68339.0,0.09372],[68336.0,0.24675501],[68318.0,0.03583227]],[[68355.0,0.02288879],[68356.0,0.24202124],[68358.0,0.07314506],[68360.0,0.57890958],[71129.0,0.1556]]]
["bitfinex","BTCUSD",1771184856488,[[68454.0,0.02361787],[68453.0,0.23155539],[68452.0,0.0002],[68451.0,0.00012886],[68450.0,0.30524]],[[68472.0,0.22619246],[68473.0,0.0007743],[68474.0,0.00310771],[68480.0,0.57841555],[68485.0,0.2974]]]
["bitfinex","BTCUSD",1771184861247,[[68454.0,0.02361787],[68453.0,0.23155539],[68452.0,0.0002],[68451.0,0.00012886],[68450.0,0.30524]],[[68472.0,0.22619246],[68473.0,0.0007743],[68474.0,0.00310771],[68477.0,0.07301759],[68480.0,0.57841555]]]
["bitfinex","BTCUSD",1771184957080,[[68458.0,0.0002],[68452.0,0.06150687],[68448.0,0.22842638],[68440.0,0.51283158],[68433.0,0.07306402]],[[68469.0,0.22368423],[68470.0,0.80519458],[68473.0,0.09396],[68474.0,0.0001498],[68475.0,0.07301966]]]
["bitfinex","BTCUSD",1771185006124,[[68414.0,0.04175595],[68413.0,1e-08],[68409.0,0.0002],[68407.0,0.21912171],[68406.0,0.0002]],[[68429.0,0.5931363],[68430.0,0.58635328],[68433.0,0.42184222],[68437.0,0.0004],[68440.0,0.805356]]]
["bitfinex","BTCUSD",1771185042025,[[68472.0,0.0397739],[68466.0,0.22639543],[68462.0,0.29968],[68460.0,0.57655814],[68449.0,0.07304618]],[[68487.0,0.22768869],[68492.0,0.37716201],[68494.0,0.07299923],[68497.0,0.57564482],[68499.0,0.09356]]]
["bitfinex","BTCUSD",1771185081189,[[68461.0,0.0399739],[68460.0,0.0002],[68457.0,0.0002579],[68454.0,0.0002],[68440.0,0.0002]],[[68475.0,4.295e-05],[68479.0,0.30296],[68482.0,0.09356],[68483.0,0.07301155],[68485.0,0.07300898]]]
["bitfinex","BTCUSD",1771185155415,[[68447.0,0.0002],[68443.0,0.0002],[68441.0,0.0001562],[68440.0,0.24525152],[68436.0,0.0002]],[[68456.0,0.10422684],[68459.0,0.39131688],[68460.0,0.82250639],[68463.0,0.29213107],[71161.0,0.00028495]]]
["bitfinex","BTCUSD",1771185180900,[[68381.0,0.23870463],[68380.0,0.57830256],[68379.0,0.1476],[68378.0,0.38555029],[68368.0,0.07313287]],[[68409.0,0.10422684],[68410.0,0.24015999],[68411.0,0.07308775],[68414.0,0.09364],[68434.0,0.82790676]]]
["bitfinex","BTCUSD",1771185227029,[[68361.0,8.61e-05],[68348.0,0.0002341],[68347.0,0.25170467],[68341.0,0.2932],[68335.0,0.0002341]],[[68366.0,0.10422684],[68368.0,0.24116647],[68372.0,0.32136],[68375.0,0.09364],[68378.0,0.073125]]]
["bitfinex","BTCUSD",1771185299612,[[68352.0,0.0002],[68350.0,0.24314031],[68348.0,0.002],[68347.0,0.0022],[68346.0,0.0021782]],[[68360.0,0.02711098],[68366.0,0.315],[68367.0,0.09368],[68372.0,0.25192684],[68381.0,0.07312003]]]
["bitfinex","BTCUSD",1771185359845,[[68380.0,0.61307647],[68377.0,0.23068411],[68375.0,0.1476],[68370.0,0.29576],[68363.0,0.07313813]],[[68392.0,0.318],[68393.0,0.0005668],[68397.0,0.09368],[68399.0,0.24347305],[68403.0,0.0001668]]]
["bitfinex","BTCUSD",1771185388145,[[68404.0,0.09891611],[68403.0,0.22870192],[68401.0,0.1476],[68400.0,0.51416036],[68398.0,0.30044]],[[68410.0,0.00052893],[68413.0,0.0004],[68419.0,0.31792],[68420.0,0.51456036],[68424.0,0.23152063]]]
["bitfinex","BTCUSD",1771185494635,[[68364.0,0.0001632],[68363.0,0.0002],[68360.0,0.0002],[68359.0,0.0002],[68357.0,0.07798745]],[[68375.0,0.51374021],[68378.0,0.07312364],[68382.0,0.84150021],[68385.0,0.09368],[68391.0,0.0001146]]]
["bitfinex","BTCUSD",1771185545331,[[68372.0,0.0002],[68365.0,0.04277745],[68363.0,0.4994866],[68361.0,0.1476],[68360.0,0.0002]],[[68383.0,0.20759969],[68384.0,0.51404757],[68385.0,0.33808],[68389.0,0.07311139],[68391.0,0.0732244]]]
["bitfinex","BTCUSD",1771185590205,[[68344.0,0.03333793],[68340.0,0.51404757],[68339.0,0.002],[68337.0,0.0002],[68330.0,0.0021947]],[[68356.0,0.3504],[68360.0,0.0731428],[68361.0,0.07675222],[68362.0,0.51404757],[68363.0,0.09412]]]
["bitfinex","BTCUSD",1771185661512,[[68360.0,0.51405469],[68358.0,0.09372],[68357.0,0.18246856],[68352.0,0.1476],[68345.0,0.07315772]],[[68379.0,0.19503421],[68382.0,0.00012906],[68383.0,0.0004],[68385.0,0.0006192],[68387.0,0.35048]]]
["bitfinex","BTCUSD",1771185682246,[[68347.0,0.29688],[68342.0,0.00021479],[68341.0,0.09568],[68340.0,0.57894187],[68338.0,0.1866518]],[[68358.0,0.04614348],[68359.0,0.19432155],[68361.0,0.0004],[68366.0,0.0004],[68368.0,0.0004]]]
["bitfinex","BTCUSD",1771185717178,[[68270.0,0.0002],[68269.0,0.0002],[68263.0,0.6346944],[68262.0,0.0005081],[68245.0,0.07357316]],[[68284.0,0.05342187],[68295.0,0.34656],[68297.0,0.0938],[68300.0,0.87222305],[68307.0,0.43919739]]]
["bitfinex","BTCUSD",1771185756816,[[68251.0,0.18190541],[68250.0,0.58005449],[68248.0,0.29832],[68241.0,0.09396913],[68240.0,0.07327016]],[[68265.0,0.0004],[68269.0,0.02671094],[68272.0,0.0004],[68276.0,0.18925103],[68279.0,0.0004]]]
["bitfinex","BTCUSD",1771185818926,[[68222.0,0.0002],[68220.0,0.51804483],[68218.0,0.02300738],[68217.0,0.004],[68212.0,0.17682279]],[[68232.0,0.02415973],[68234.0,0.17458566],[68240.0,0.00042954],[68242.0,0.51604483],[68246.0,0.07426481]]]
["bitfinex","BTCUSD",1771185831155,[[68207.0,0.30236],[68206.0,0.02896084],[68204.0,0.0002],[68200.0,0.09388],[68197.0,0.17377557]],[[68217.0,0.16665576],[68219.0,0.02375129],[68227.0,0.07328556],[68228.0,0.14330573],[68229.0,0.00042961]]]
["bitfinex","BTCUSD",1771185868186,[[68218.0,0.02497999],[68215.0,0.2268],[68214.0,0.00012877],[68212.0,0.17420326],[68200.0,0.72940629]],[[68226.0,0.0004],[68233.0,0.16991926],[68235.0,4e-05],[68238.0,0.07327373],[68239.0,0.07367273]]]
["bitfinex","BTCUSD",1771185923446,[[68286.0,0.30356],[68285.0,0.58052208],[68280.0,0.09384],[68266.0,0.1476],[68256.0,0.0384]],[[68304.0,0.0004],[68326.0,0.29271539],[68329.0,0.2927025]]]
["bitfinex","BTCUSD",1771185980919,[[68304.0,0.18183206],[68300.0,0.51500475],[68299.0,0.30832],[68296.0,0.0002],[68295.0,0.0002]],[[68317.0,0.01896484],[68325.0,0.16236659],[68326.0,0.0003195],[68328.0,0.00229563],[68329.0,0.07317633]]]
["bitfinex","BTCUSD",1771185987351,[[68312.0,0.02260333],[68301.0,0.0002],[68300.0,0.51500475],[68299.0,0.07320645],[68297.0,0.65640709]],[[68332.0,0.0004],[68335.0,0.01896484],[68342.0,0.0003006],[68344.0,0.07316034],[68360.0,0.29182743]]]
["bitfinex","BTCUSD",1771186026996,[[68362.0,0.0226705],[68361.0,0.15901579],[68351.0,0.30804],[68350.0,0.57841343],[68347.0,0.09372]],[[68375.0,0.02297484],[68376.0,0.00012888],[68378.0,0.07002],[68380.0,0.96669478],[68381.0,0.17419365]]]
["bitfinex","BTCUSD",1771186079425,[[68416.0,0.00062959],[68412.0,0.02469552],[68411.0,0.16724076],[68409.0,0.0002],[68402.0,0.39624]],[[68427.0,0.11568],[68428.0,0.02380296],[68433.0,0.17268204],[68435.0,0.07306255],[68436.0,0.07306109]]]
["bitfinex","BTCUSD",1771186133366,[[68396.0,0.18120078],[68394.0,0.0002],[68393.0,0.0002],[68391.0,0.0001875],[68380.0,0.57764419]],[[68410.0,0.02499307],[68411.0,0.00012883],[68413.0,0.31288],[68417.0,0.24680573],[68418.0,0.07308202]]]
["bitfinex","BTCUSD",1771186181308,[[68395.0,0.0002],[68394.0,0.0002],[68393.0,0.0002],[68392.0,0.2997281],[68391.0,0.18672994]],[[68409.0,0.02347233],[68411.0,0.00012881],[68412.0,0.31024],[68414.0,0.15614906],[68416.0,0.0004]]]
["bitfinex","BTCUSD",1771186229490,[[68416.0,0.30488],[68415.0,0.257842],[68414.0,0.02433859],[68410.0,0.51349279],[68408.0,0.0003845]],[[68440.0,0.51349279],[68443.0,0.00058943],[68451.0,0.0001722],[68459.0,0.10709625]]]
["bitfinex","BTCUSD",1771186287935,[[68428.0,0.53588374],[68426.0,0.16463055],[68420.0,0.51306555],[68418.0,0.30676],[68414.0,0.0002]],[[68438.0,0.0941688],[68439.0,0.0004],[68442.0,0.30552],[68443.0,0.0004],[68444.0,0.02453937]]]
["bitfinex","BTCUSD",1771186302226,[[68448.0,0.02281819],[68440.0,0.5769864],[68437.0,0.34356875],[68433.0,0.19398969],[68420.0,0.36440037]],[[68455.0,0.0005835],[68462.0,0.03966398],[68465.0,0.02472287],[68469.0,0.0004],[68472.0,0.29209304]]]
["bitfinex","BTCUSD",1771186391266,[[68405.0,0.0003739],[68404.0,0.0002],[68402.0,0.15015746],[68401.0,0.0002],[68400.0,0.51693807]],[[68414.0,0.07002],[68415.0,0.02452853],[68419.0,0.3004],[68420.0,0.51353807],[68421.0,0.14976257]]]
["bitfinex","BTCUSD",1771186450233,[[68479.0,0.16720626],[68478.0,0.31188],[68470.0,0.57646752],[68469.0,0.0936],[68457.0,0.07303851]],[[68495.0,0.02316311],[68496.0,0.07002],[68497.0,0.00012884],[68498.0,0.16579393],[68500.0,0.57646752]]]
["bitfinex","BTCUSD",1771186531470,[[68485.0,0.31676],[68483.0,0.51246715],[68479.0,0.51246715]],[[68501.0,0.02340403],[68508.0,0.3009025]]]
["bitfinex","BTCUSD",1771186547826,[[68495.0,0.02620605],[68493.0,0.15586286],[68490.0,0.51246715],[68489.0,0.31848],[68481.0,0.0002]],[[68501.0,0.00107847],[68508.0,0.3004625],[68509.0,0.02359937],[68512.0,0.09352],[68516.0,0.16318559]]]
["bitfinex","BTCUSD",1771186579395,[[68484.0,0.02358221],[68483.0,0.0004173],[68480.0,0.57609221],[68479.0,0.15688281],[68477.0,0.1476]],[[68499.0,0.02280801],[68500.0,0.16838548],[68501.0,0.29892],[68504.0,0.09352],[68509.0,0.00012869]]]
["bitfinex","BTCUSD",1771186655869,[[68403.0,0.02290171],[68402.0,0.00026899],[68401.0,0.0002],[68400.0,0.51375373],[68399.0,0.16887229]],[[68415.0,0.29944],[68418.0,0.16523051],[68419.0,0.02288448],[68420.0,0.51355373],[68422.0,0.09404]]]
["bitfinex","BTCUSD",1771186673796,[[68402.0,0.02296723],[68399.0,0.51355373],[68389.0,0.0002],[68388.0,0.3156],[68373.0,0.29251048]],[[68415.0,0.0004],[68416.0,0.30208],[68421.0,0.02338844],[68423.0,0.16753513],[68424.0,0.09364]]]
["bitfinex","BTCUSD",1771186748850,[[68365.0,0.0216192],[68364.0,0.16061711],[68353.0,0.30356],[68350.0,0.57932956],[68340.0,0.65186297]],[[68381.0,0.02380006],[68382.0,0.07002],[68383.0,0.16179155],[68384.0,0.30056],[68388.0,0.10932537]]]
["bitfinex","BTCUSD",1771186812181,[[68362.0,0.31388876],[68355.0,0.1476],[68354.0,0.26111715],[68350.0,0.57828523],[68349.0,0.0002]],[[68375.0,0.15511905],[68376.0,0.0003086],[68379.0,0.00012888],[68382.0,0.0004],[68386.0,0.23124]]]
["bitfinex","BTCUSD",1771186826723,[[68397.0,0.16296297],[68396.0,0.31612],[68390.0,0.57787608],[68389.0,0.00012893],[68387.0,0.09368]],[[68415.0,0.0004],[68417.0,0.15693253]]]
["bitfinex","BTCUSD",1771186878322,[[68416.0,0.0726036],[68415.0,0.16534342],[68410.0,0.57749286],[68408.0,0.0002],[68406.0,0.32276]],[[68432.0,0.0004],[68434.0,0.09244],[68435.0,0.00082959],[68437.0,0.25928275],[68446.0,0.0004]]]
["bitfinex","BTCUSD",1771186963010,[[68426.0,0.0002],[68424.0,0.00062959],[68420.0,0.08583217],[68418.0,0.14564648],[68417.0,0.0002]],[[68438.0,0.29336],[68440.0,0.65732736],[68449.0,0.0004],[68450.0,0.0001615],[68451.0,0.07304591]]]
["bitfinex","BTCUSD",1771186987783,[[68431.0,0.08583217],[68426.0,0.24406137],[68424.0,0.00062959],[68420.0,0.51324995],[68410.0,0.0938]],[[68439.0,0.2964],[68440.0,0.51364995],[68445.0,0.0936],[68447.0,0.0004],[68450.0,0.14684694]]]
["bitfinex","BTCUSD",1771187119470,[[68415.0,0.09581358],[68411.0,0.0102],[68410.0,0.0002],[68409.0,0.0002],[68408.0,0.0002]],[[68430.0,0.51367078],[68432.0,0.13586535],[68437.0,0.0004],[68440.0,0.51327078],[68441.0,0.07305614]]]
["bitfinex","BTCUSD",1771187191968,[[68453.0,0.02338851],[68449.0,0.12797326],[68446.0,0.29844],[68440.0,0.51337029],[68435.0,0.0936]],[[68464.0,0.0001232],[68467.0,0.32012],[68468.0,0.02320152],[68470.0,0.63323391],[68473.0,0.0936]]]
["bitfinex","BTCUSD",1771187279337,[[68492.0,0.0001739],[68489.0,0.30668],[68487.0,0.02317477],[68486.0,0.11742277],[68484.0,0.0936603]],[[68503.0,0.02411948],[68504.0,0.11935177],[68509.0,0.0004],[68510.0,0.57619788],[68529.0,0.29184934]]]
["bitfinex","BTCUSD",1771187315752,[[68502.0,0.20615285],[68496.0,0.02376785],[68495.0,0.12855138],[68493.0,0.28958876],[68475.0,0.07301912]],[[68507.0,7.226e-05],[68508.0,0.02264416],[68509.0,0.0004],[68514.0,0.12058339],[68519.0,0.0005358]]]
["bitfinex","BTCUSD",1771187389522,[[68523.0,0.31732],[68522.0,4.287e-05],[68521.0,0.09348],[68518.0,0.02339352],[68516.0,0.1198163]],[[68533.0,0.0246719],[68536.0,0.0004],[68538.0,0.12635906],[68540.0,0.51190131],[68549.0,0.07294144]]]
["bitfinex","BTCUSD",1771187477251,[[68479.0,0.10753824],[68478.0,0.0002],[68474.0,0.36255656],[68470.0,0.51225071],[68469.0,0.29512]],[[68497.0,0.02394931],[68498.0,0.30632],[68500.0,0.51225071],[68501.0,0.12483042],[68504.0,0.07002]]]
["bitfinex","BTCUSD",1771187503976,[[68475.0,0.00026788],[68467.0,0.0001391],[68466.0,0.1165069],[68465.0,0.02381314],[68460.0,0.5124349]],[[68483.0,0.02394931],[68484.0,0.3094],[68485.0,0.5124349],[68486.0,0.12483042],[68491.0,0.07300272]]]
["bitfinex","BTCUSD",1771187577297,[[68546.0,0.02437454],[68534.0,0.30752],[68528.0,0.07296272],[68526.0,0.07315988],[68523.0,0.49023747]],[[68564.0,0.0001951],[68567.0,0.02436039],[68569.0,0.11482623],[68572.0,0.31452],[68579.0,0.07290903]]]
["bitfinex","BTCUSD",1771187658376,[[68538.0,0.02358791],[68537.0,0.11048041],[68533.0,0.0002],[68530.0,0.51151767],[68518.0,0.0002]],[[68545.0,0.0004],[68549.0,0.0004],[68555.0,0.02417655],[68564.0,0.0729247],[68565.0,0.07292555]]]
["bitfinex","BTCUSD",1771187739576,[[68588.0,0.03005755],[68585.0,0.10545966],[68581.0,0.51096821],[68580.0,0.81792821],[68569.0,0.00042863]],[[68591.0,0.0004],[68605.0,0.1010291],[68610.0,0.74900821],[68612.0,0.0935631]]]
["bitfinex","BTCUSD",1771187755770,[[68581.0,2.81e-05],[68571.0,0.33111675],[68567.0,0.0938073],[68566.0,0.09949629],[68560.0,0.51116821]],[[68587.0,0.02078041],[68590.0,0.51096821],[68593.0,0.30468],[68595.0,0.00012851],[68741.0,0.04379558]]]
["bitfinex","BTCUSD",1771187833539,[[68529.0,0.00032526],[68526.0,0.0002],[68520.0,0.01642572],[68519.0,0.0003967],[68517.0,0.09583791]],[[68536.0,0.02250598],[68537.0,0.31048],[68539.0,0.09170246],[68540.0,1.02215884],[68548.0,0.07294206]]]
["bitfinex","BTCUSD",1771187897742,[[68554.0,0.31354572],[68548.0,0.00012856],[68547.0,0.51205061],[68539.0,0.07295085],[68536.0,0.22055352]],[[68557.0,0.0004],[68561.0,0.0004],[68564.0,0.0004],[68566.0,0.02340036],[68568.0,0.0004]]]
["bitfinex","BTCUSD",1771187924460,[[68575.0,0.00029374],[68571.0,0.29836],[68565.0,0.02374722],[68562.0,0.08516309],[68554.0,0.07293509]],[[68582.0,0.02422596],[68583.0,0.08470993],[68584.0,0.0004],[68590.0,0.51099791],[68591.0,0.0004]]]
["bitfinex","BTCUSD",1771188004569,[[68556.0,4.29e-05],[68546.0,0.02289149],[68544.0,0.08915873],[68543.0,0.293],[68542.0,0.0002]],[[68566.0,0.0850713],[68570.0,0.57576763],[68572.0,0.00036],[68577.0,0.31444],[68582.0,0.07290753]]]
["bitfinex","BTCUSD",1771188093952,[[68537.0,0.0002],[68536.0,0.00313],[68535.0,0.00032845],[68530.0,0.51181031],[67100.0,9.99921168]],[[68549.0,0.03274801],[68550.0,0.000192],[68555.0,0.08730426],[68556.0,0.01],[68557.0,0.0004]]]
["bitfinex","BTCUSD",1771188107486,[[68529.0,0.00019409],[68523.0,0.0002],[68521.0,0.0002],[68520.0,0.51173637],[68519.0,0.0002]],[[68538.0,0.03275253],[68539.0,0.08090181],[68540.0,0.81873637],[68548.0,8.767e-05],[68549.0,0.07294099]]]
["bitfinex","BTCUSD",1771188194651,[[68530.0,0.51206654],[68522.0,0.08014518],[68521.0,0.28716],[68518.0,0.51206654],[68504.0,0.07298754]],[[68542.0,0.07002],[68544.0,0.08128871],[68549.0,0.15124],[68550.0,0.51225854],[68551.0,0.10052937]]]
["bitfinex","BTCUSD",1771188299328,[[68546.0,0.07694914],[68545.0,0.51202887],[68540.0,0.29828],[68538.0,0.51202887],[68529.0,0.0729616]],[[68557.0,0.0004],[68565.0,0.0001489],[68568.0,0.0774994],[68570.0,0.51202887],[68576.0,0.07291201]]]
["bitfinex","BTCUSD",1771188361823,[[68528.0,0.0002],[68525.0,0.01779836],[68521.0,0.08074088],[68520.0,0.5117777],[68514.0,0.00028909]],[[68536.0,0.0004876],[68539.0,0.02471477],[68540.0,0.5117777],[68541.0,0.2918067],[68549.0,0.09516533]]]
["bitfinex","BTCUSD",1771188433366,[[68521.0,0.02441967],[68520.0,0.51168208],[68518.0,0.30212],[68517.0,0.07759227],[68512.0,0.000123]],[[68535.0,0.0004],[68537.0,0.01557282],[68538.0,0.0750827],[68539.0,4.299e-05],[68542.0,0.0004]]]
["bitfinex","BTCUSD",1771188524179,[[68528.0,0.02334302],[68527.0,0.07417612],[68526.0,0.00061369],[68525.0,0.0002],[68521.0,0.0002]],[[68536.0,0.07002],[68537.0,0.28768],[68538.0,0.0004],[68539.0,0.0004],[68550.0,0.51167733]]]
["bitfinex","BTCUSD",1771188614773,[[68458.0,0.1346],[68457.0,0.0001717],[68450.0,0.07775081],[68438.0,0.0001717],[68436.0,0.24237851]],[[68483.0,0.0422524],[68485.0,0.29364],[68490.0,0.51217014]]]
["bitfinex","BTCUSD",1771188628385,[[68461.0,0.0002],[68455.0,0.07818026],[68454.0,0.0002],[68452.0,0.29564],[68451.0,0.0002]],[[68471.0,0.04212351],[68474.0,0.07735781],[68478.0,0.29376],[68480.0,0.51217014],[68484.0,0.09356]]]
["bitfinex","BTCUSD",1771188725711,[[68451.0,0.3114],[68448.0,0.51269916],[68447.0,0.01063032],[68444.0,0.1478],[68442.0,0.06588707]],[[68458.0,0.00010758],[68461.0,0.03539881],[68463.0,0.07169648],[68465.0,0.0004984],[68483.0,0.07301284]]]
["bitfinex","BTCUSD",1771188863352,[[68457.0,0.07584759],[68456.0,0.06649055],[68452.0,0.0002],[68451.0,0.0002],[68450.0,0.51290492]],[[68463.0,0.0004],[68465.0,0.0001241],[68466.0,0.0004],[68470.0,0.0004],[68471.0,0.2972]]]
["bitfinex","BTCUSD",1771188955413,[[68494.0,0.51250814],[68491.0,0.11493579],[68490.0,0.00022119],[68489.0,0.31588],[68488.0,0.06431865]],[[68504.0,0.0004],[68508.0,0.06401821],[68511.0,0.0004],[68516.0,0.29856],[68529.0,0.07296249]]]
["bitfinex","BTCUSD",1771188976155,[[68500.0,0.83010717],[68496.0,0.11451629],[68493.0,0.0002921],[68492.0,0.06431865],[68491.0,0.1476]],[[68510.0,0.05936085],[68511.0,0.00025357],[68517.0,0.0001553],[68518.0,0.0004],[68520.0,0.51210717]]]
["bitfinex","BTCUSD",1771189115909,[[68505.0,0.11338418],[68504.0,0.05996],[68500.0,0.0002],[68499.0,0.51204223],[68493.0,0.31888]],[[68513.0,0.0001247],[68516.0,0.0004],[68518.0,0.0004],[68520.0,0.51216693],[68523.0,0.277]]]
["bitfinex","BTCUSD",1771189227135,[[68531.0,0.10790159],[68528.0,0.04953904],[68520.0,0.51204749],[68519.0,0.32128],[68517.0,0.0001247]],[[68545.0,0.27396],[68546.0,0.09352],[68548.0,0.0001247],[68550.0,0.51204749],[68564.0,0.11690366]]]
["bitfinex","BTCUSD",1771189263641,[[68534.0,0.10782096],[68531.0,0.04827828],[68530.0,0.51204749],[68524.0,0.0002],[68522.0,0.0001411]],[[68544.0,0.27608],[68548.0,0.0104],[68550.0,0.51461908],[68551.0,0.04788399],[68552.0,0.09348]]]
["bitfinex","BTCUSD",1771189339790,[[68571.0,0.10765972],[68570.0,0.0450515],[68569.0,0.51105908],[68560.0,0.5839878],[68559.0,0.32088]],[[68579.0,0.01052909],[68586.0,0.0004],[68590.0,0.51105908],[68591.0,0.0934],[68595.0,0.0439254]]]
["bitfinex","BTCUSD",1771189394300,[[68571.0,0.10757913],[68570.0,0.54984129],[68567.0,0.32208],[68562.0,0.0002],[68561.0,0.0002]],[[68586.0,0.279],[68587.0,0.0004],[68589.0,0.00078944],[68590.0,0.55069589],[68593.0,0.0938]]]
["bitfinex","BTCUSD",1771189437358,[[68646.0,0.08257913],[68640.0,0.57356667],[68628.0,0.07285655],[68627.0,0.03724497],[68578.0,0.43695216]],[[68657.0,0.27872],[68658.0,0.07002],[68660.0,0.00052894],[68661.0,0.09336],[68669.0,0.03880269]]]
["bitfinex","BTCUSD",1771189473264,[[68687.0,0.08187666],[68683.0,0.00281057],[68679.0,0.0002],[68672.0,0.0502],[68670.0,0.57310388]],[[68701.0,0.0564971],[68705.0,0.05089775],[68706.0,0.4191],[68707.0,0.00012879],[68710.0,0.57310388]]]
["bitfinex","BTCUSD",1771189527965,[[68710.0,0.0929405],[68706.0,0.57286951],[68704.0,0.00012879],[68700.0,0.07278014],[68699.0,0.07278054]],[[68716.0,7.812e-05],[68729.0,0.04371291],[68733.0,0.06976],[68734.0,0.09324],[68747.0,0.07273055]]]
["bitfinex","BTCUSD",1771189573730,[[68666.0,0.0002],[68665.0,0.03613833],[68659.0,0.01721524],[68650.0,0.57286951],[68644.0,0.0698]],[[68679.0,0.04327134],[68680.0,0.84478951],[68682.0,0.09324],[68691.0,0.07002],[68692.0,0.07279074]]]
["bitfinex","BTCUSD",1771189602109,[[68678.0,0.03853833],[68677.0,0.01873097],[68670.0,0.50943356],[68666.0,0.0002],[68665.0,0.07301657]],[[68688.0,0.2732],[68690.0,0.0004],[68695.0,0.09368],[68714.0,0.03234816],[68716.0,0.40717716]]]
["bitfinex","BTCUSD",1771189674842,[[68655.0,0.02300803],[68654.0,0.04743842],[68653.0,0.00012894],[68652.0,0.0002],[68651.0,0.0002]],[[68661.0,0.278],[68670.0,0.50931643],[68672.0,0.09442018],[68675.0,0.04519526],[68686.0,0.16603521]]]
["bitfinex","BTCUSD",1771189727608,[[68720.0,0.30288],[68715.0,0.02290171],[68709.0,0.0042277],[68704.0,0.51186048],[68700.0,0.57252862]],[[68730.0,0.04949998],[68731.0,0.02273952],[68732.0,0.00082928],[68733.0,0.0004],[68735.0,0.05149998]]]
["bitfinex","BTCUSD",1771189751899,[[68736.0,0.02290171],[68734.0,0.00246367],[68722.0,0.00042928]],[[68760.0,0.05017929],[68768.0,0.11617275],[68770.0,0.5086069],[68771.0,0.17458383],[68775.0,0.21627794]]]
["bitfinex","BTCUSD",1771189839252,[[68751.0,0.04829661],[68750.0,0.0002],[68745.0,0.0004104],[68743.0,0.0002],[68740.0,0.50833987]],[[68761.0,0.26712],[68765.0,0.00052868],[68780.0,0.50833987],[68810.0,0.413172]]]
["bitfinex","BTCUSD",1771189873884,[[68749.0,0.1346695],[68748.0,0.04481486],[68746.0,0.0002],[68743.0,0.0002],[68740.0,0.50819929]],[[68760.0,0.16664],[68764.0,0.09316],[68770.0,0.50819929],[68771.0,0.04548693],[68785.0,0.1533]]]
["bitfinex","BTCUSD",1771189902787,[[68771.0,0.1346695],[68770.0,0.04481486],[68769.0,0.50838658],[68759.0,0.3043637],[68758.0,0.50838658]],[[68780.0,0.0004],[68783.0,0.0001237],[68787.0,0.22168],[68791.0,0.09316],[68810.0,0.19427041]]]
["bitfinex","BTCUSD",1771189983757,[[68798.0,0.0002],[68792.0,0.0001232],[68790.0,0.50793272],[68789.0,0.1345233],[68785.0,0.04468721]],[[68809.0,0.04941837],[68810.0,0.50773272],[68818.0,0.07002],[68820.0,0.50773272],[68822.0,0.00212858]]]
["bitfinex","BTCUSD",1771190044706,[[68793.0,0.0481868],[68790.0,0.50775171],[68786.0,0.0002],[68785.0,0.0002],[68773.0,0.36464718]],[[68800.0,9.341e-05],[68804.0,0.26692],[68811.0,0.09312],[68816.0,0.04664553],[68819.0,0.0001867]]]
["bitfinex","BTCUSD",1771190125252,[[68740.0,0.13195035],[68737.0,0.0002],[68736.0,0.04465196],[68730.0,0.50851606]],[[68753.0,0.27476],[68754.0,0.50851606],[68761.0,0.50851606],[68765.0,0.07271154],[68812.0,0.363172]]]
["bitfinex","BTCUSD",1771190132015,[[68730.0,0.00032871],[68729.0,0.13195035],[68724.0,0.04465196],[68719.0,0.28304],[68708.0,0.07277098]],[[68740.0,0.50851606],[68742.0,0.2758],[68746.0,0.04704905],[68756.0,0.07272137],[68759.0,0.15040846]]]
["bitfinex","BTCUSD",1771190203160,[[68737.0,0.20649032],[68736.0,0.0002],[68731.0,0.0003622],[68730.0,0.64728132],[68729.0,0.0002]],[[68747.0,0.10423889],[68750.0,0.50859482],[68751.0,0.04525694],[68754.0,0.00012864],[68758.0,0.0004]]]
["bitfinex","BTCUSD",1771190252789,[[68766.0,0.5773885],[68760.0,0.50801913],[68759.0,0.15544],[68751.0,0.09316],[68743.0,0.1476]],[[68776.0,0.10428157],[68781.0,0.07002],[68783.0,0.00052871],[68785.0,0.07105618],[68790.0,0.51241913]]]
["bitfinex","BTCUSD",1771190323171,[[68786.0,0.000447],[68784.0,0.00012871],[68780.0,0.31724],[68777.0,0.07091028],[68770.0,0.50777052]],[[68794.0,0.25421617],[68795.0,0.07019369],[68798.0,0.0004],[68800.0,0.50777052],[68801.0,0.0004]]]
["bitfinex","BTCUSD",1771190414422,[[68808.0,0.06246691],[68807.0,0.57114112],[68800.0,0.00042887],[68799.0,0.32404],[68795.0,0.24072]],[[68825.0,0.32463617],[68826.0,0.2686],[68827.0,0.000587],[68833.0,0.09312],[68837.0,0.06057517]]]
["bitfinex","BTCUSD",1771190565126,[[68815.0,0.05446786],[68814.0,0.84467698],[68808.0,0.0002],[68807.0,0.0003249],[68803.0,0.09308]],[[68824.0,0.25781617],[68827.0,0.0004],[68828.0,0.0004],[68831.0,0.2720849],[68836.0,0.23211705]]]
["bitfinex","BTCUSD",1771190658805,[[68810.0,5.398e-05],[68809.0,0.0002],[68807.0,0.0003249],[68803.0,0.0002],[68802.0,0.05222139]],[[68811.0,0.52277617],[68818.0,0.0004],[68819.0,0.0004],[68820.0,0.50732208],[68825.0,0.04059317]]]
["bitfinex","BTCUSD",1771190685882,[[68807.0,0.50737601],[68803.0,0.05007466],[68802.0,0.0002],[68800.0,0.5082758],[68795.0,0.0002]],[[68817.0,0.0004],[68818.0,0.0004],[68819.0,0.28124],[68820.0,0.14543732],[68821.0,0.24441617]]]
["bitfinex","BTCUSD",1771190779916,[[68789.0,0.10868464],[68788.0,0.00048722],[68787.0,0.34836],[68780.0,0.32942958],[68779.0,0.50727139]],[[68807.0,0.09312],[68812.0,0.08024501],[68820.0,0.53961955],[68821.0,0.0730531]]]
["bitfinex","BTCUSD",1771190843266,[[68756.0,0.14703763],[68755.0,0.02164605],[68754.0,0.0002],[68749.0,0.0002],[68748.0,0.2514]],[[68772.0,0.02535126],[68773.0,0.14483495],[68774.0,0.40231837],[68776.0,0.07269982],[68778.0,0.24639149]]]
["bitfinex","BTCUSD",1771190853235,[[68756.0,0.14703763],[68754.0,0.0002],[68749.0,0.0002],[68740.0,0.50840836],[68720.0,0.87236537]],[[68769.0,0.14547592],[68770.0,0.50840836],[68771.0,0.11571837],[68772.0,0.0004],[68774.0,0.2866]]]
["bitfinex","BTCUSD",1771190944146,[[68771.0,0.0002],[68770.0,0.50859615],[68769.0,0.34844],[68753.0,0.07290339]],[[68788.0,0.0005795],[68791.0,0.16411157],[68793.0,0.0004],[68799.0,0.0004],[68802.0,0.12756505]]]
["bitfinex","BTCUSD",1771191036731,[[68857.0,0.11952455],[68856.0,0.50686303],[68852.0,0.34812],[68850.0,0.000321],[68846.0,0.09304]],[[68866.0,0.0004],[68870.0,0.04676713],[68871.0,0.000203],[68879.0,0.12149179],[68880.0,0.50686303]]]
["bitfinex","BTCUSD",1771191098237,[[68900.0,0.50617646],[68887.0,0.44092],[68882.0,0.07258704],[68880.0,0.50617646],[68876.0,0.29037424]],[[68917.0,0.0002373],[68924.0,0.00012],[68933.0,0.17397276],[68936.0,0.13959754],[68937.0,0.21652215]]]
["bitfinex","BTCUSD",1771191135199,[[68964.0,0.01338001],[68960.0,0.50617646],[68957.0,0.34776828],[68956.0,0.02327358],[68950.0,0.11305628]],[[68972.0,0.14431109],[68978.0,0.000236],[68980.0,0.74149646],[68989.0,0.07247712],[68992.0,0.28988994]]]
["bitfinex","BTCUSD",1771191152036,[[68977.0,0.02327358],[68976.0,0.12076213],[68972.0,0.34752],[68970.0,0.56810275],[68952.0,0.28539926]],[[68991.0,0.00040646],[68992.0,0.02469963],[68998.0,0.11786477],[68999.0,0.27248],[69000.0,0.00066629]]]
["bitfinex","BTCUSD",1771191189724,[[68943.0,0.02324339],[68942.0,0.21182138],[68941.0,0.34752],[68921.0,0.28518337],[68919.0,0.0002]],[[68961.0,0.1199934],[68970.0,0.56832451],[68971.0,0.0729237],[68972.0,0.07249389],[68976.0,0.28995938]]]
["bitfinex","BTCUSD",1771191220588,[[68901.0,0.02490174],[68900.0,0.12661354],[68898.0,0.0002],[68893.0,0.0002],[68886.0,0.3311482]],[[68915.0,0.0004],[68917.0,0.02479364],[68920.0,0.69304873],[68923.0,0.0004283]]]
["bitfinex","BTCUSD",1771191251933,[[68913.0,0.0004283],[68912.0,0.22684],[68908.0,0.02457364],[68907.0,0.11878238],[68896.0,0.28442005]],[[68928.0,0.15100424],[68937.0,0.0725302],[68939.0,0.26876],[68940.0,0.5693779],[68959.0,0.15358615]]]
["bitfinex","BTCUSD",1771191324428,[[68863.0,5.434e-05],[68861.0,0.01187621],[68860.0,0.0003403],[68856.0,0.0002],[68854.0,0.093]],[[68880.0,0.0234857],[68881.0,0.268],[68886.0,0.093],[68890.0,0.50664207],[68899.0,0.0004]]]
["bitfinex","BTCUSD",1771191352547,[[68870.0,0.50681118],[68868.0,0.11829849],[68864.0,0.00012843],[68863.0,5.434e-05],[68860.0,0.50695148]],[[68882.0,0.01359088],[68885.0,0.02499999],[68886.0,0.0004],[68887.0,0.27044],[68890.0,0.50701118]]]
["bitfinex","BTCUSD",1771191412481,[[68871.0,0.0002],[68864.0,0.00032856],[68860.0,0.000359],[68857.0,0.02511704],[68856.0,0.11677244]],[[68876.0,0.02393965],[68877.0,0.11424112],[68881.0,0.50629135],[68890.0,0.34066141],[68891.0,0.07273941]]]
["bitfinex","BTCUSD",1771191489398,[[68800.0,0.0032585],[68798.0,0.34804],[68795.0,0.00012],[68794.0,0.12274588],[68791.0,0.15665307]],[[68815.0,0.12611494],[68821.0,0.14636],[68822.0,0.50716204],[68825.0,0.07264827]]]
["bitfinex","BTCUSD",1771191550115,[[68810.0,0.11995087],[68809.0,0.34828],[68808.0,0.50768932],[68803.0,0.09308],[68802.0,0.0002977]],[[68826.0,0.0004],[68827.0,0.02576499],[68830.0,0.0001935],[68832.0,0.1139888],[68836.0,0.0004]]]
["bitfinex","BTCUSD",1771191596190,[[68832.0,0.12186412],[68831.0,0.34812],[68827.0,0.00012874],[68820.0,0.5073069]],[[68850.0,0.0004],[68860.0,0.6868269]]]
["bitfinex","BTCUSD",1771191703214,[[68831.0,0.0002],[68830.0,0.49572],[68823.0,0.00032894],[68821.0,0.00106539],[68819.0,0.09324]],[[68846.0,0.0245673],[68847.0,0.05950006],[68848.0,4.56e-05],[68849.0,0.0004],[68850.0,0.50752388]]]
["bitfinex","BTCUSD",1771191766848,[[68835.0,0.12534447],[68834.0,0.11018316],[68832.0,0.0002],[68830.0,0.50719698],[68825.0,0.0002]],[[68841.0,0.0004],[68846.0,0.0004],[68848.0,0.0005487],[68849.0,0.0004],[68850.0,0.50759698]]]
["bitfinex","BTCUSD",1771191829615,[[68784.0,0.0002],[68780.0,0.50727906],[68767.0,0.0727092],[68766.0,0.07270831],[68758.0,0.50312507]],[[68800.0,0.08134263],[68801.0,0.00052832],[68802.0,0.22296],[68808.0,0.0004],[68810.0,0.50711666]]]
["bitfinex","BTCUSD",1771191913568,[[68767.0,0.0002],[68765.0,0.05484872],[68762.0,0.10946363],[68760.0,0.50790839],[68745.0,0.09312]],[[68780.0,0.50803666],[68781.0,0.11354244],[68783.0,0.28048],[68788.0,0.07268801],[68789.0,0.07268621]]]
["bitfinex","BTCUSD",1771191995748,[[68769.0,0.0002],[68768.0,0.0002],[68767.0,0.0002],[68765.0,0.05463796],[68762.0,0.0002]],[[68779.0,0.1132202],[68780.0,0.50770222],[68783.0,0.0004],[68784.0,0.2806],[68790.0,0.09312]]]
["bitfinex","BTCUSD",1771192021520,[[68771.0,0.04892664],[68770.0,0.61807005],[68769.0,0.0002],[68760.0,0.50803525],[68755.0,0.0002]],[[68781.0,0.0004298],[68785.0,0.28556],[68786.0,0.0004],[68788.0,0.0001666],[68790.0,0.6248917]]]
["bitfinex","BTCUSD",1771192167861,[[68815.0,0.04317701],[68811.0,0.0002],[68810.0,0.96399098],[68804.0,0.09308],[68800.0,0.50768205]],[[68829.0,0.11365015],[68836.0,0.27484],[68837.0,0.09308],[68839.0,0.00012876],[68846.0,0.07262627]]]
["bitfinex","BTCUSD",1771192210264,[[68812.0,0.04317701],[68811.0,0.10960346],[68810.0,0.57169502],[68809.0,0.0002],[68807.0,4.293e-05]],[[68826.0,0.000176],[68836.0,0.11125844],[68840.0,0.0004],[68842.0,0.11624985],[68843.0,0.0004]]]
["bitfinex","BTCUSD",1771192273069,[[68852.0,0.02440975],[68851.0,0.11224121],[68850.0,0.0002],[68848.0,0.0002],[68843.0,0.0002]],[[68864.0,0.01361497],[68865.0,0.0004],[68866.0,0.0004],[68869.0,0.16891957],[68872.0,0.0004]]]
["bitfinex","BTCUSD",1771192296369,[[68846.0,0.02426822],[68843.0,0.0002],[68841.0,0.11331478],[68840.0,0.50687287],[68831.0,0.34808]],[[68855.0,0.01361492],[68859.0,0.14524953],[68860.0,0.78131287],[68861.0,0.13831916],[68864.0,0.11340743]]]
["bitfinex","BTCUSD",1771192336087,[[68873.0,0.02193329],[68872.0,0.10481321],[68870.0,0.43555715],[68869.0,0.34804],[68863.0,0.09304]],[[68879.0,0.0024],[68890.0,0.02440752],[68892.0,0.10560923],[68900.0,0.50682966],[68905.0,0.07256563]]]
["bitfinex","BTCUSD",1771192439909,[[68911.0,0.34788],[68910.0,0.50669717],[68907.0,0.11243949],[68905.0,0.02193329],[68899.0,0.50669717]],[[68920.0,0.00061398],[68924.0,0.02292301],[68925.0,0.11107265],[68930.0,0.0001774],[68939.0,0.13803217]]]
["bitfinex","BTCUSD",1771192481990,[[68900.0,0.52942242],[68890.0,0.0002],[68884.0,0.0002],[68883.0,0.0002],[68880.0,0.65361522]],[[68921.0,0.29177341],[68923.0,0.0004],[68924.0,0.09496],[68926.0,0.002],[68927.0,0.0004]]]
["bitfinex","BTCUSD",1771192558803,[[68960.0,0.0002],[68958.0,0.15045552],[68956.0,0.34752],[68952.0,0.12400815],[68938.0,0.07252708]],[[68977.0,0.13151555],[68980.0,0.59940017],[68984.0,0.26488],[68988.0,0.00212858],[69033.0,0.07208583]]]
["bitfinex","BTCUSD",1771192632417,[[68953.0,0.00032865],[68950.0,0.55863433],[68946.0,0.01815836],[68927.0,0.0002],[68926.0,0.0002]],[[68966.0,0.13485744],[68967.0,0.27076],[68970.0,0.50533143],[68974.0,0.09288],[68977.0,0.11531322]]]
["bitfinex","BTCUSD",1771192674410,[[68929.0,0.0002],[68927.0,0.0002],[68920.0,0.50533143],[68916.0,0.34784],[68912.0,0.09292]],[[68939.0,0.02877521],[68940.0,0.50533143],[68942.0,0.1344678],[68952.0,0.07251482]]]
["bitfinex","BTCUSD",1771192798965,[[68890.0,0.50592427],[68887.0,0.22596],[68883.0,0.0001373],[68880.0,0.50592427],[68879.0,0.21354697]],[[68910.0,0.50592427],[68920.0,0.50592427],[68921.0,0.32483953],[68924.0,0.14509618],[68931.0,0.1529]]]
["bitfinex","BTCUSD",1771192861345,[[68944.0,0.0247825],[68943.0,0.12756999],[68939.0,0.00012849],[68937.0,0.91639921],[68931.0,0.07253629]],[[68961.0,0.02463065],[68969.0,0.35868],[68971.0,0.0001785]]]
["bitfinex","BTCUSD",1771192939626,[[68920.0,0.0361745],[68919.0,0.11886193],[68918.0,0.0002],[68915.0,0.0002],[68911.0,0.0002]],[[68932.0,0.26724],[68933.0,0.09292],[68940.0,0.62861715],[68945.0,0.072522],[69004.0,0.58248865]]]
["bitfinex","BTCUSD",1771192957454,[[68905.0,0.15238791],[68900.0,0.50584976],[68888.0,0.34772],[68885.0,0.00027464],[68882.0,0.07258705]],[[68917.0,0.0003243],[68920.0,0.50584976],[68921.0,0.36348],[68922.0,0.02466998],[68925.0,0.0370658]]]
["bitfinex","BTCUSD",1771193074938,[[68934.0,0.12263238],[68930.0,0.50600071],[68927.0,0.34776],[68922.0,0.09296],[68920.0,0.57879655]],[[68945.0,0.02790801],[68949.0,0.0004],[68952.0,0.0004],[68956.0,0.11652005],[68985.0,0.0001786]]]
["bitfinex","BTCUSD",1771193134207,[[68950.0,0.50535087],[68949.0,0.11993463],[68946.0,0.34752],[68942.0,0.02437986],[68937.0,0.0932265]],[[68967.0,0.02367232],[68968.0,0.11196979],[68970.0,0.50535087],[68974.0,0.35716],[68975.0,0.0004]]]
["bitfinex","BTCUSD",1771193248656,[[68955.0,0.09940895],[68954.0,0.0002],[68953.0,0.0002],[68951.0,0.02367813],[68950.0,0.50545022]],[[68965.0,0.26684],[68969.0,0.0249751],[68972.0,0.0002334],[68973.0,0.09288],[68978.0,0.064077]]]
["bitfinex","BTCUSD",1771193284301,[[68976.0,0.00011179],[68970.0,0.50525022],[68969.0,0.10196706],[68968.0,0.37051283],[68965.0,0.0002]],[[68987.0,0.02313736],[68990.0,0.50525022],[68993.0,0.0998916],[68995.0,0.26884],[69000.0,0.59813022]]]
["bitfinex","BTCUSD",1771193372732,[[68994.0,0.0002],[68990.0,0.0002],[68987.0,0.02367544],[68986.0,0.10124709],[68983.0,0.0002]],[[69005.0,0.02414302],[69006.0,0.09927547],[69007.0,0.50490017],[69010.0,0.0004],[69013.0,0.0004]]]
["bitfinex","BTCUSD",1771193452734,[[68965.0,0.10989584],[68964.0,0.0002],[68963.0,0.0245806],[68950.0,0.56865211],[68948.0,0.06968]],[[68980.0,0.0234745],[68981.0,0.27308],[68984.0,0.0004],[68985.0,0.10616288],[68989.0,0.16535554]]]
["bitfinex","BTCUSD",1771193470466,[[68963.0,0.10989584],[68962.0,0.0245806],[68960.0,0.50557789],[68955.0,0.34761485],[68950.0,0.0003285]],[[68977.0,0.2980745],[68980.0,0.50557789],[68986.0,0.0930817],[68987.0,0.10616288],[68988.0,0.07247646]]]
["bitfinex","BTCUSD",1771193590706,[[68914.0,0.30020193],[68913.0,0.0001895],[68908.0,0.11010658],[68907.0,0.0002],[68902.0,0.02493748]],[[68922.0,0.02464624],[68923.0,0.28593588],[68924.0,0.50558366],[68929.0,0.02383547],[68933.0,0.1654963]]]
["bitfinex","BTCUSD",1771193652542,[[68868.0,0.02377175],[68867.0,0.10715641],[68864.0,0.22112],[68863.0,7.477e-05],[68860.0,0.09316]],[[68880.0,0.50639483],[68884.0,0.02278489],[68885.0,0.30076],[68888.0,0.07298199],[68889.0,0.18542951]]]
["bitfinex","BTCUSD",1771193677144,[[68851.0,0.02394612],[68850.0,0.4598579],[68846.0,0.0932716],[68840.0,0.50686789],[68823.0,0.1476]],[[68861.0,0.50686789],[68867.0,0.02492379],[68872.0,0.42411228],[68873.0,0.07272604],[68890.0,0.29102462]]]
["bitfinex","BTCUSD",1771193728003,[[68911.0,0.11980747],[68910.0,0.50597539],[68907.0,0.23348],[68905.0,0.00012864],[68903.0,0.09296]],[[68925.0,0.0004],[68930.0,0.53137538],[68931.0,0.11593666],[68936.0,0.0004],[68937.0,0.00443616]]]
["bitfinex","BTCUSD",1771193840194,[[68917.0,0.12327358],[68915.0,0.02389177],[68910.0,0.50589785],[68908.0,0.00062863],[68907.0,0.44068]],[[68926.0,0.0004],[68932.0,0.0001423],[68933.0,0.0004],[68934.0,0.0004],[68937.0,0.16805317]]]
["bitfinex","BTCUSD",1771193868824,[[68928.0,0.11449997],[68926.0,0.21756],[68922.0,0.02390584],[68918.0,0.09292],[68917.0,0.0003759]],[[68942.0,0.02484853],[68943.0,0.0004],[68946.0,0.11815215],[68948.0,0.0004],[68950.0,0.51116809]]]
["bitfinex","BTCUSD",1771193993037,[[68934.0,0.0236464],[68931.0,0.0002],[68930.0,0.50557623],[68929.0,0.0001261],[68927.0,0.00012852]],[[68948.0,0.0004],[68949.0,0.0004],[68950.0,0.51098005],[68951.0,0.30204],[68954.0,0.02404431]]]
["bitfinex","BTCUSD",1771194075545,[[68918.0,0.11052432],[68915.0,0.34288],[68914.0,0.02271196],[68911.0,0.09316],[68898.0,0.07257094]],[[68933.0,0.02450406],[68934.0,0.0004],[68937.0,0.14501476],[68938.0,0.11322648],[68940.0,0.5059627]]]
["bitfinex","BTCUSD",1771194175516,[[68939.0,0.13061622],[68936.0,0.0002],[68933.0,0.34764],[68931.0,0.0002],[68930.0,0.59870011]],[[68949.0,0.00052852],[68953.0,0.0004],[68955.0,0.02419676],[68956.0,0.0004],[68959.0,0.14507375]]]
["bitfinex","BTCUSD",1771194228027,[[68960.0,0.12796463],[68951.0,7.458e-05],[68950.0,0.50555832],[68949.0,0.3478],[68940.0,0.64112936]],[[68970.0,0.0002043],[68973.0,0.02452559],[68975.0,0.00693914],[68976.0,0.09292],[68979.0,0.63881807]]]
["bitfinex","BTCUSD",1771194308565,[[69034.0,0.50494136],[69032.0,0.02398994],[69030.0,0.50494136],[69029.0,0.00012836],[69020.0,0.50494136]],[[69044.0,0.0024708],[69052.0,0.0127451],[69060.0,0.50494136],[69074.0,0.03786638]]]
["bitfinex","BTCUSD",1771194371651,[[69063.0,0.0238823],[69062.0,0.09675532],[69060.0,0.50405466],[69056.0,0.34712],[69045.0,0.0928805]],[[69074.0,0.001],[69078.0,0.03122936],[69080.0,0.50405466],[69082.0,0.09487798],[69083.0,0.0002711]]]
["bitfinex","BTCUSD",1771194398398,[[69056.0,0.00042792],[69050.0,0.50405466],[69045.0,0.36961896],[69043.0,0.09640673],[69034.0,0.0002728]],[[69062.0,0.02435341],[69063.0,0.10090815],[69067.0,0.27932],[69070.0,0.50405466],[69095.0,0.11540467]]]
["bitfinex","BTCUSD",1771194462508,[[69030.0,0.50444178],[69020.0,0.50424178],[69019.0,0.09276],[69006.0,0.07245743],[69005.0,0.43098272]],[[69041.0,0.1697013],[69042.0,0.1367239],[69047.0,0.28588],[69048.0,0.0004],[69050.0,0.50424178]]]
["bitfinex","BTCUSD",1771194527566,[[69072.0,0.34696],[69067.0,0.52781062],[69066.0,0.10709675],[69064.0,0.0002],[69060.0,0.50366723]],[[69077.0,0.00049297],[69080.0,0.0024],[69086.0,0.02310319],[69087.0,0.0004],[69088.0,0.10488295]]]
["bitfinex","BTCUSD",1771194639809,[[69034.0,0.0002],[69033.0,0.00031147],[69031.0,0.0002],[69030.0,0.13451893],[69024.0,0.0003822]],[[69041.0,0.2653567],[69042.0,0.28836],[69048.0,0.50381087],[69055.0,0.07240606],[69057.0,0.07296306]]]
["bitfinex","BTCUSD",1771194646976,[[69030.0,0.0002],[69027.0,0.13228311],[69023.0,0.0002],[69020.0,0.50433019],[69019.0,0.46166058]],[[69038.0,0.14376],[69040.0,0.61761643],[69042.0,0.28836],[69050.0,0.0004],[69056.0,0.0724057]]]
["bitfinex","BTCUSD",1771194785631,[[69074.0,0.08893101],[69073.0,0.50384024],[69067.0,0.347],[69064.0,0.07239557],[69063.0,0.09276]],[[69091.0,0.0001475],[69093.0,0.12186273],[69095.0,0.09276],[69099.0,0.0001475],[69100.0,0.50584024]]]
["bitfinex","BTCUSD",1771194845490,[[69110.0,0.50292294],[69109.0,0.0002],[69107.0,4.278e-05],[69102.0,0.0002],[69101.0,0.11214294]],[[69128.0,0.14376],[69130.0,0.50812005],[69132.0,0.0004],[69133.0,0.0012378],[69136.0,0.2767457]]]
["bitfinex","BTCUSD",1771194866223,[[69100.0,0.50292294],[69093.0,0.13856081],[69089.0,0.3468],[69088.0,0.0002],[69052.0,1.45851522]],[[69115.0,0.15636],[69116.0,0.00028563],[69119.0,0.09308],[69120.0,0.50292294],[69127.0,0.11416256]]]
["bitfinex","BTCUSD",1771194965575,[[69022.0,0.02431369],[69021.0,0.12094327],[69018.0,0.0002],[69013.0,0.0002056],[68998.0,0.07246583]],[[69030.0,0.50447277],[69033.0,0.2944],[69034.0,0.00012812],[69037.0,0.014638],[69041.0,0.1228558]]]
["bitfinex","BTCUSD",1771195054469,[[69060.0,0.0002],[69058.0,0.34688],[69057.0,0.12692561],[69054.0,0.02299266],[69053.0,0.0002]],[[69069.0,0.02396296],[69076.0,0.00012831],[69077.0,0.13600465],[69080.0,0.50349292],[69092.0,0.2431]]]
["bitfinex","BTCUSD",1771195191894,[[69052.0,0.0002],[69047.0,0.00018471],[69046.0,0.14353041],[69045.0,0.0002],[69044.0,0.02490313]],[[69059.0,0.31072],[69060.0,0.02350891],[69061.0,0.0004],[69062.0,1.10063472],[69073.0,0.0005262]]]
["bitfinex","BTCUSD",1771195200249,[[69062.0,0.09276],[69061.0,0.51089384]],[[69087.0,0.0005262],[69090.0,0.50459831],[69096.0,0.02390891],[69103.0,0.1355876],[69110.0,0.07234849]]]
["bitfinex","BTCUSD",1771195302665,[[69036.0,0.0002],[69030.0,0.09296],[69029.0,0.000283],[69028.0,0.34704],[69024.0,0.14354918]],[[69043.0,0.025],[69044.0,0.14644606],[69048.0,0.0004],[69050.0,0.5043718],[69056.0,0.3255088]]]
["bitfinex","BTCUSD",1771195437604,[[69007.0,0.0001361],[69002.0,0.43984],[69000.0,0.50707783],[68999.0,0.15148915],[68998.0,0.01771027]],[[69020.0,0.37742059],[69022.0,0.15648387],[69028.0,0.31592],[69033.0,0.0001361],[69045.0,0.07241662]]]
["bitfinex","BTCUSD",1771195482054,[[69039.0,0.04303167],[69034.0,0.02473975],[69032.0,0.0002],[69030.0,0.0002],[69022.0,0.36184726]],[[69043.0,0.31876],[69045.0,0.0004],[69047.0,0.0004],[69048.0,0.0004],[69049.0,0.50469793]]]
["bitfinex","BTCUSD",1771195548707,[[69015.0,0.0002],[69009.0,0.0002],[69008.0,0.0002],[69002.0,0.02325408],[69001.0,0.0002]],[[69019.0,0.02515369],[69020.0,1.31251492],[69021.0,0.0004],[69022.0,0.1510037],[69027.0,0.0004]]]
["bitfinex","BTCUSD",1771195615059,[[68992.0,0.4289489],[68991.0,0.093],[68990.0,0.50481059],[68984.0,0.07268041]],[[69010.0,0.50481059],[69020.0,0.50481059],[69023.0,0.14376],[69024.0,0.0001284]]]
["bitfinex","BTCUSD",1771195625026,[[69010.0,0.02404706],[69009.0,0.09010015],[69006.0,0.34716],[69004.0,0.09284],[69000.0,0.64003486]],[[69023.0,0.14418843],[69024.0,0.0004],[69027.0,0.0004],[69028.0,0.0004],[69030.0,0.14802573]]]
["bitfinex","BTCUSD",1771195663850,[[69083.0,0.21505404],[69080.0,0.02277184],[69074.0,0.28673872],[69073.0,0.16078627],[69069.0,0.07239072]],[[69096.0,0.18362802],[69101.0,0.33672],[69102.0,0.09272],[69110.0,0.570401],[69117.0,0.18459119]]]
["bitfinex","BTCUSD",1771195712288,[[69109.0,0.3468],[69107.0,0.13694019],[69105.0,0.0002],[69100.0,0.5753529],[67190.0,0.01]],[[69120.0,0.16397792],[69121.0,0.0004],[69128.0,0.0004],[69129.0,0.00012825],[69130.0,0.50343927]]]
["bitfinex","BTCUSD",1771195771211,[[69062.0,0.07239793],[69060.0,0.63901356],[69058.0,0.28960992],[69056.0,0.34712],[69052.0,0.289635]],[[69078.0,0.0004],[69085.0,0.0004],[69087.0,0.0004],[69088.0,0.32904],[69089.0,0.15645615]]]
["bitfinex","BTCUSD",1771195789591,[[69035.0,0.13714019],[69032.0,0.165525],[69031.0,0.0003291],[69023.0,0.0724391],[69022.0,0.07243861]],[[69053.0,0.15409393],[69055.0,0.0004],[69057.0,0.32832],[69060.0,0.56661318],[69126.0,0.02310046]]]
["bitfinex","BTCUSD",1771195851604,[[69024.0,0.0002],[69022.0,0.13694019],[69020.0,0.50425607],[69018.0,0.16232595],[69017.0,0.0002]],[[69036.0,0.32328],[69039.0,0.15227934],[69040.0,0.00012838],[69041.0,0.50405607],[69042.0,0.09276]]]
["bitfinex","BTCUSD",1771195924615,[[68998.0,0.0001811],[68994.0,0.12315093],[68991.0,0.33112],[68990.0,0.0928],[68987.0,0.15926841]],[[69007.0,0.16076899],[69008.0,0.33092],[69010.0,0.50451447],[69015.0,0.14376],[69027.0,0.07243569]]]
["bitfinex","BTCUSD",1771195957847,[[68995.0,0.12345093],[68994.0,0.16779137],[68981.0,0.07248312],[68980.0,0.57748084],[68978.0,0.3416274]],[[68997.0,0.0004],[69008.0,0.0004],[69009.0,0.33508],[69010.0,0.50499626],[69020.0,0.50499626]]]
["bitfinex","BTCUSD",1771196053827,[[69043.0,0.02716896],[69042.0,0.16826059],[69036.0,0.84740578],[69032.0,0.07242918],[69031.0,0.07242927]],[[69046.0,0.0004],[69048.0,0.0005238],[69049.0,0.0004],[69050.0,0.0004],[69051.0,0.0004]]]
["bitfinex","BTCUSD",1771196137346,[[69035.0,0.02746895],[69031.0,0.18335321],[69030.0,0.0002],[69023.0,0.0002],[69022.0,0.0002]],[[69036.0,0.0004],[69043.0,0.00052838],[69044.0,0.0001767],[69046.0,0.33008],[69049.0,0.00184794]]]
["bitfinex","BTCUSD",1771196222584,[[69007.0,0.00042782],[69005.0,0.19950675],[69003.0,0.0001258],[68998.0,0.33752],[68996.0,0.0001258]],[[69023.0,0.50654154],[69026.0,0.0004],[69027.0,0.52747654],[69030.0,0.0004],[69033.0,0.0004]]]
["bitfinex","BTCUSD",1771196253406,[[69004.0,0.19802827],[69003.0,0.0002],[69001.0,0.0002],[69000.0,0.52487113],[68997.0,0.0002]],[[69012.0,0.0004],[69015.0,0.00042782],[69019.0,0.0004],[69020.0,0.50479693],[69023.0,0.13032376]]]
["bitfinex","BTCUSD",1771196352653,[[68989.0,0.5047143],[68988.0,0.19357736],[68986.0,0.0002],[68983.0,0.00032657],[68980.0,0.8477143]],[[69009.0,0.12992376],[69010.0,0.5047143],[69012.0,0.19293044],[69014.0,0.09284],[69015.0,0.0004]]]
["bitfinex","BTCUSD",1771196419191,[[68972.0,0.0002],[68970.0,0.0002],[68969.0,0.0004734],[68960.0,0.19039564],[68955.0,0.24888]],[[68984.0,0.19360365],[68987.0,0.34724],[68988.0,0.00012848],[68990.0,0.56769821],[69004.0,0.07245985]]]
["bitfinex","BTCUSD",1771196468444,[[68946.0,0.00085601],[68942.0,0.001],[68940.0,0.0012],[68936.0,0.001],[68935.0,0.2041917]],[[68950.0,0.12921428],[68951.0,0.14376],[68954.0,0.34724],[68957.0,0.03476353],[68960.0,0.56870098]]]
["bitfinex","BTCUSD",1771196494763,[[68902.0,0.19762625],[68896.0,0.0012],[68895.0,0.0002],[68894.0,0.0013055],[68891.0,0.4252]],[[68917.0,0.0990982],[68918.0,0.0004],[68920.0,0.56981467],[68923.0,0.19594278],[68924.0,0.21836]]]
["bitfinex","BTCUSD",1771196544152,[[68855.0,0.21188692],[68854.0,0.41844],[68852.0,0.09],[68851.0,0.24989896],[68850.0,0.57015447]],[[68878.0,0.09876905],[68887.0,0.296],[68888.0,0.20780791],[68890.0,0.57015447],[68893.0,0.09304]]]
["bitfinex","BTCUSD",1771196565343,[[68768.0,0.0002],[68764.0,0.21704687],[68761.0,0.0002],[68760.0,0.0001404],[68758.0,0.00142916]],[[68776.0,0.09876905],[68782.0,0.34744],[68785.0,0.20817614],[68789.0,0.27066893],[68806.0,0.07266862]]]
["bitfinex","BTCUSD",1771196584889,[[68731.0,0.09316],[68730.0,0.21704687],[68728.0,0.3964305],[68720.0,0.57015447],[68711.0,0.06474769]],[[68749.0,0.20817614],[68750.0,0.57015447],[68764.0,0.00031673],[68768.0,0.09316]]]
["bitfinex","BTCUSD",1771196620212,[[68640.0,0.5735623],[68611.0,0.03234816],[68606.0,1.52979634]],[[68665.0,0.09328],[68668.0,0.27608616],[68689.0,0.2916]]]
["bitfinex","BTCUSD",1771196634185,[[68644.0,0.24504738],[68642.0,0.002],[68640.0,0.6464054],[68639.0,0.07284433],[68637.0,0.09328]],[[68666.0,0.04455782],[68667.0,0.58722984],[68670.0,0.5735623],[68671.0,0.09328],[68691.0,0.07278997]]]
["bitfinex","BTCUSD",1771196661186,[[68680.0,0.33216],[68675.0,0.33139217],[68645.0,0.10830358]],[[68694.0,0.04817011],[68695.0,0.24335323],[68700.0,0.5737562],[68710.0,0.34784],[68725.0,0.0004]]]
["bitfinex","BTCUSD",1771196702264,[[68679.0,0.33528],[68676.0,0.23872711],[68671.0,0.45349403],[68670.0,0.57333508],[68669.0,0.00677149]],[[68702.0,0.02332301],[68710.0,0.57313508],[68713.0,0.0932],[68715.0,0.34796],[68722.0,0.00012871]]]
["bitfinex","BTCUSD",1771196726862,[[68590.0,0.57313508],[68589.0,0.297786],[68586.0,0.07290114],[68584.0,0.29161043],[68583.0,0.0002]],[[68606.0,0.00010118],[68607.0,0.02426937],[68610.0,0.22529164],[68611.0,0.09336],[68612.0,0.1134]]]
["bitfinex","BTCUSD",1771196740131,[[68577.0,0.02498971],[68572.0,0.07291563],[68570.0,0.5744179]],[[68599.0,0.22569164],[68601.0,0.01143181],[68610.0,0.5744179],[68621.0,0.2431],[68624.0,0.30133008]]]
["bitfinex","BTCUSD",1771196782999,[[68607.0,0.02442928],[68606.0,0.23239252],[68603.0,0.07288244],[68602.0,0.07288402],[68600.0,0.5744179]],[[68620.0,0.0003],[68628.0,0.22708891],[68629.0,0.34828],[68630.0,0.5744179],[68632.0,0.09336]]]
["bitfinex","BTCUSD",1771196803893,[[68563.0,0.0002],[68561.0,0.0004157],[68556.0,0.0002],[68553.0,0.09336],[68551.0,0.22036189]],[[68588.0,0.34836],[68589.0,0.09382945]]]
["bitfinex","BTCUSD",1771196856397,[[68594.0,0.21218443],[68590.0,0.57458756],[68589.0,0.07289796],[68585.0,0.3268],[68575.0,0.45641655]],[[68600.0,0.0004],[68613.0,0.02432957],[68614.0,0.2156419],[68620.0,0.66798756],[68621.0,0.34852]]]
["bitfinex","BTCUSD",1771196864387,[[68491.0,0.20914001],[68490.0,0.57458756],[68482.0,5.51184078],[68471.0,0.0934],[68467.0,0.25764367]],[[68518.0,0.000429]]]
["bitfinex","BTCUSD",1771196899479,[[68396.0,0.07310318],[68391.0,0.22452688],[68385.0,0.2924591],[68382.0,0.09356],[68381.0,0.00042768]],[[68416.0,0.14376],[68417.0,0.20545317],[68419.0,0.34868],[68420.0,0.57458756],[68421.0,0.09356]]]
["bitfinex","BTCUSD",1771196924615,[[68393.0,0.50949199],[68391.0,0.0247423],[68382.0,0.28698793],[68380.0,0.57764982],[68371.0,0.35786158]],[[68420.0,0.79744987],[68427.0,0.02487972],[68429.0,0.00012884],[68433.0,0.34868],[68458.0,0.249868]]]
["bitfinex","BTCUSD",1771196929377,[[68391.0,0.22260797],[68390.0,0.57764982],[68389.0,0.07311083],[68387.0,0.09680817],[68385.0,0.292459]],[[68416.0,0.21980005],[68418.0,0.02375354],[68420.0,0.57764982],[68439.0,0.07305793],[68482.0,0.07351134]]]
["bitfinex","BTCUSD",1771196972409,[[68403.0,0.21122731],[68402.0,0.02362423],[68400.0,0.0002],[68396.0,0.07310365],[68395.0,0.07310418]],[[68419.0,0.00012882],[68421.0,0.34836],[68424.0,0.22675523],[68427.0,0.0936],[68428.0,0.02444237]]]
["bitfinex","BTCUSD",1771197012129,[[68461.0,0.20980166],[68460.0,0.57760539],[68459.0,0.02375374],[68458.0,0.0730372],[68454.0,0.316]],[[68472.0,0.0004],[68479.0,0.0004],[68480.0,0.0004],[68485.0,0.21672526],[68494.0,0.0004]]]
["bitfinex","BTCUSD",1771197044508,[[68531.0,0.23018331],[68530.0,0.57561463],[68529.0,0.31628],[68528.0,0.1664425],[68527.0,0.07339131]],[[68552.0,0.0004],[68554.0,0.2164837],[68556.0,0.33716],[68557.0,0.1183086],[68559.0,0.0004]]]
["bitfinex","BTCUSD",1771197050605,[[68561.0,0.21669703],[68559.0,0.02348087],[68558.0,0.07293087],[68556.0,0.39021098],[68554.0,0.28698793]],[[68571.0,0.00052863],[68578.0,0.0004],[68581.0,0.21655105],[68584.0,0.0006221],[68585.0,0.02339952]]]
["bitfinex","BTCUSD",1771197087468,[[68580.0,0.0002],[68576.0,0.0002],[68570.0,0.26183186],[68569.0,0.0936],[68562.0,0.0002]],[[68590.0,0.57561463],[68593.0,0.22742334],[68594.0,0.3364],[68597.0,0.01087392],[68599.0,0.0004286]]]
["bitfinex","BTCUSD",1771197106747,[[68571.0,0.02277112],[68561.0,0.40680853],[68560.0,0.64823402],[68558.0,0.07293044],[68552.0,0.26451763]],[[68584.0,0.14376],[68590.0,0.91406589],[68597.0,0.32345524],[68599.0,0.01058392],[68600.0,0.0004]]]
["bitfinex","BTCUSD",1771197141444,[[68572.0,0.00012851]],[[68600.0,0.0004],[68606.0,0.34224],[68609.0,0.01881103],[68610.0,0.57530589],[68613.0,0.21982463]]]
["bitfinex","BTCUSD",1771197179596,[[68564.0,0.02056709],[68563.0,0.21972898],[68556.0,0.0937508],[68553.0,0.33997616],[68552.0,0.32138767]],[[68580.0,0.36755676],[68584.0,0.21364619],[68590.0,0.57435097],[68591.0,0.00042895],[68602.0,0.07288421]]]
["bitfinex","BTCUSD",1771197232178,[[68562.0,0.22624946],[68559.0,0.57484762],[68557.0,0.0002],[68553.0,0.0002],[68552.0,0.21558755]],[[68580.0,0.14376],[68582.0,0.000498],[68586.0,0.02416147],[68588.0,0.23066715],[68590.0,0.81794762]]]
["bitfinex","BTCUSD",1771197243938,[[68575.0,0.02266433],[68574.0,0.22624946],[68568.0,0.00012844],[68567.0,0.0002],[68563.0,0.46608522]],[[68582.0,0.0004],[68589.0,0.0004],[68591.0,0.0004],[68592.0,0.36932147],[68595.0,0.000242]]]
["bitfinex","BTCUSD",1771197306060,[[68520.0,0.51164619],[68510.0,0.2926],[68506.0,0.09344]],[[68541.0,0.00012856],[68542.0,0.3494],[68545.0,0.0001721],[68547.0,0.09344],[68548.0,0.0001721]]]
["bitfinex","BTCUSD",1771197344305,[[68497.0,0.0003472],[68494.0,0.0002],[68487.0,0.31429879],[68486.0,0.23209982],[68475.0,0.51400989]],[[68507.0,0.21598451],[68510.0,0.57623515],[68516.0,0.34944]]]
["bitfinex","BTCUSD",1771197407764,[[68447.0,0.02443243],[68444.0,0.23557035],[68439.0,0.0002854],[68438.0,0.28364],[68437.0,0.13245143]],[[68470.0,0.57660643],[68479.0,0.09352],[68481.0,0.27904]]]
["bitfinex","BTCUSD",1771197419207,[[68461.0,0.07316296],[68460.0,0.57660643]],[[68488.0,0.23157361],[68489.0,0.14376],[68491.0,0.37375991],[68495.0,0.0938454]]]
["bitfinex","BTCUSD",1771197449378,[[68569.0,0.23550871],[68560.0,0.86831962],[68559.0,0.28156],[68555.0,0.09352],[68550.0,0.57660643]],[[68592.0,0.2232391],[68597.0,0.01915206],[68623.0,0.07286193],[68634.0,0.04609834],[68640.0,0.57660643]]]
["bitfinex","BTCUSD",1771197497150,[[68605.0,0.02286818],[68604.0,0.21118551],[68600.0,0.57466316],[68599.0,0.0728871],[68598.0,0.07288791]],[[68623.0,0.22964701],[68624.0,0.34108],[68625.0,0.23758879],[68630.0,0.59433422],[68648.0,0.07283537]]]
["bitfinex","BTCUSD",1771197507995,[[68575.0,0.0002],[68571.0,0.28344],[68568.0,0.02306818],[68566.0,0.09336],[68562.0,0.28411203]],[[68585.0,0.22964701],[68586.0,0.01915206],[68590.0,0.34092],[68599.0,0.00052856],[68600.0,0.57466316]]]
["bitfinex","BTCUSD",1771197572972,[[68520.0,0.08280064],[68519.0,0.0002],[68517.0,0.3035693],[68510.0,0.64755412],[68499.0,0.0367451]],[[68534.0,0.24175483],[68540.0,0.57457209],[68545.0,0.09344],[68548.0,0.34264],[68549.0,0.26382355]]]
["bitfinex","BTCUSD",1771197597524,[[68544.0,0.02496743],[68543.0,0.2798],[68541.0,0.2216029],[68540.0,0.57504635],[68497.0,0.57882351]],[[68560.0,0.02290219],[68561.0,0.21008433],[68565.0,8.002e-05],[68570.0,0.57504635],[68572.0,0.00036955]]]
["bitfinex","BTCUSD",1771197610626,[[68545.0,0.02539612],[68544.0,0.2216029],[68540.0,0.35386932],[68539.0,0.0729506],[68538.0,0.57504635]],[[68563.0,0.23298652],[68565.0,8.002e-05],[68568.0,0.27072],[68572.0,0.09368094],[68574.0,0.0003354]]]
["bitfinex","BTCUSD",1771197659140,[[68541.0,0.0002],[68538.0,0.28292],[68534.0,0.02390549],[68531.0,0.27598355],[68530.0,0.07339253]],[[68549.0,0.0243687],[68550.0,0.21507108],[68558.0,0.00012861],[68560.0,0.57496298],[68569.0,0.42656]]]
["bitfinex","BTCUSD",1771197714701,[[68491.0,0.0002],[68487.0,0.09352],[68486.0,0.02310793],[68479.0,0.20717317],[68475.0,0.27636]],[[68502.0,0.24287705],[68503.0,0.3356],[68510.0,0.57615223],[68517.0,0.0004],[68520.0,0.57615223]]]
["bitfinex","BTCUSD",1771197776531,[[68489.0,0.02383985],[68488.0,0.19624581],[68480.0,0.51237543],[68476.0,0.07301767],[68472.0,0.29228895]],[[68498.0,0.0004],[68500.0,0.31572],[68501.0,0.0004],[68502.0,0.0004],[68505.0,0.0005774]]]
["bitfinex","BTCUSD",1771197808045,[[68492.0,0.02375697],[68491.0,0.26932],[68487.0,0.26396141],[68485.0,0.07300842],[68484.0,0.0002367]],[[68502.0,0.0004],[68505.0,0.0004],[68509.0,0.19679115],[68511.0,0.02375345],[68517.0,0.0001107]]]
["bitfinex","BTCUSD",1771197829767,[[68493.0,0.27012],[68487.0,0.09352],[68486.0,0.00012869],[68485.0,0.02274599],[68480.0,0.71723051]],[[68502.0,0.19696372],[68510.0,0.51201731],[68512.0,0.0004],[68515.0,0.0004],[68517.0,0.0001107]]]
["bitfinex","BTCUSD",1771197875980,[[68537.0,0.0230784],[68535.0,0.19513312],[68533.0,0.0002],[68531.0,0.1476],[68529.0,0.18784]],[[68552.0,0.0248794],[68553.0,0.19187181],[68555.0,0.0004],[68557.0,0.0004],[68561.0,0.00055169]]]
["bitfinex","BTCUSD",1771197910698,[[68582.0,0.02377054],[68581.0,0.19525991],[68578.0,0.57457331],[68576.0,0.2816],[68561.0,0.45765715]],[[68586.0,0.0004],[68593.0,0.01285269],[68594.0,0.00528468],[68596.0,0.02463619],[68597.0,0.01684192]]]
["bitfinex","BTCUSD",1771197945495,[[68601.0,0.02352478],[68600.0,1.02182994],[68599.0,0.07288637],[68597.0,0.36100869],[68590.0,0.51181715]],[[68612.0,0.00768086],[68613.0,0.00883167],[68614.0,0.01281205],[68615.0,0.00800146],[68616.0,0.00893073]]]
["bitfinex","BTCUSD",1771197990637,[[68638.0,0.02268189],[68637.0,0.57421312],[68636.0,0.0002],[68632.0,0.29592],[68618.0,0.43720168]],[[68648.0,0.0005944],[68649.0,0.0122744],[68653.0,0.01161193],[68657.0,0.1923815],[68676.0,0.23217513]]]
["bitfinex","BTCUSD",1771198026404,[[68647.0,0.02290053],[68641.0,0.18963858],[68640.0,0.50976222],[68635.0,0.07284872],[68634.0,0.07285014]],[[68654.0,0.0006684],[68657.0,0.01032554],[68659.0,0.32348],[68662.0,0.01165742],[68684.0,0.0727973]]]
["bitfinex","BTCUSD",1771198082722,[[68662.0,0.02421956],[68660.0,0.50962052],[68658.0,0.37626371],[68657.0,0.0002],[68651.0,0.0002]],[[68670.0,0.01096962],[68672.0,0.0001442],[68675.0,0.01128981],[68677.0,0.3216],[68681.0,0.02403997]]]
["bitfinex","BTCUSD",1771198129571,[[68690.0,0.02251246],[68689.0,0.50962052],[68688.0,0.30888],[68686.0,0.1913107],[68684.0,0.07279675]],[[68704.0,0.21461516],[68706.0,0.32316055],[68710.0,0.50962052],[68716.0,0.0001761],[68733.0,0.07274554]]]
["bitfinex","BTCUSD",1771198209054,[[68700.0,0.50924809],[68685.0,0.1476],[68681.0,0.0002],[68671.0,0.03665927]],[[68740.0,0.11519674],[68744.0,0.1537769],[68747.0,0.20024137]]]
["bitfinex","BTCUSD",1771198211315,[[68710.0,0.02431856],[68707.0,0.31344],[68706.0,0.18933318],[68702.0,0.0002791],[68700.0,0.60248809]],[[68725.0,0.22405088],[68730.0,0.50924809],[68731.0,0.327],[68732.0,4.36e-05],[68753.0,0.1561187]]]
["bitfinex","BTCUSD",1771198258600,[[68784.0,0.02450625],[68783.0,0.20052507],[68781.0,0.1476],[68778.0,0.0726973],[68776.0,0.07269968]],[[68805.0,0.19956837],[68806.0,0.02380635],[68810.0,0.57237284],[68830.0,0.07264321],[68832.0,0.2905647]]]
["bitfinex","BTCUSD",1771198290680,[[68792.0,0.02272351],[68791.0,0.1476],[68790.0,0.57117682],[68782.0,0.07269308],[68779.0,0.38390299]],[[68800.0,0.0004],[68807.0,0.0004],[68810.0,0.02469272],[68814.0,0.0004],[68816.0,0.32004]]]
["bitfinex","BTCUSD",1771198333890,[[68728.0,0.0002],[68722.0,0.02432945],[68720.0,0.19830195],[68716.0,0.07276322],[68715.0,0.23638932]],[[68741.0,0.02326456],[68743.0,0.18189059],[68748.0,0.3226],[68749.0,0.00012816],[68750.0,0.57214761]]]
["bitfinex","BTCUSD",1771198358620,[[68717.0,0.02315775],[68714.0,0.09336],[68713.0,0.19993572],[68708.0,0.22037082],[68497.0,1.66464605]],[[68734.0,0.02393919],[68735.0,0.18189059],[68738.0,0.0004],[68740.0,0.57254761],[68742.0,0.0004]]]
["bitfinex","BTCUSD",1771198396346,[[68658.0,0.0227481],[68657.0,0.30336],[68656.0,0.26951573],[68650.0,0.07283287],[68648.0,0.30766423]],[[68674.0,0.02346316],[68675.0,0.18404093],[68680.0,0.57307703],[68684.0,0.19404],[68691.0,0.09324]]]
["bitfinex","BTCUSD",1771198443743,[[68652.0,0.00032841],[68651.0,0.12],[68650.0,0.0002],[68649.0,0.17488884],[68641.0,0.07284202]],[[68667.0,0.02366948],[68668.0,0.17695877],[68670.0,0.57307703],[68675.0,0.09328],[68676.0,0.3214]]]
["bitfinex","BTCUSD",1771198464975,[[68679.0,0.18871532],[68669.0,0.07281305],[68662.0,0.29788],[68624.0,0.57882351],[68623.0,0.06419831]],[[68680.0,0.000517],[68687.0,0.0004],[68691.0,0.0002415],[68692.0,0.0236581],[68728.0,0.29100241]]]
["bitfinex","BTCUSD",1771198513607,[[68700.0,0.02309556],[68699.0,0.16388636],[68693.0,0.0002],[68690.0,0.88478998],[68689.0,0.0001221]],[[68710.0,0.0004276],[68712.0,0.0004],[68714.0,0.32168],[68716.0,0.02357101],[68719.0,0.0004]]]
["bitfinex","BTCUSD",1771198579669,[[68672.0,0.00012822],[68660.0,0.57318461]],[[68686.0,0.02352909],[68688.0,0.15563196],[68690.0,0.57318461],[68693.0,0.32628],[68701.0,0.18861574]]]
["bitfinex","BTCUSD",1771198634248,[[68691.0,0.18181589],[68690.0,0.0002],[68685.0,0.0004276],[68684.0,0.1573026],[68683.0,0.0002]],[[68702.0,0.32616],[68705.0,0.14669297],[68710.0,0.66612098],[68711.0,0.0004],[68723.0,0.0004]]]
["bitfinex","BTCUSD",1771198656129,[[68697.0,0.02499999],[68696.0,0.15388852],[68689.0,0.0004276],[68685.0,0.0002],[68683.0,0.07279812]],[[68707.0,0.0004],[68710.0,0.29936],[68711.0,0.0004],[68715.0,0.15025007],[68716.0,0.09364]]]
["bitfinex","BTCUSD",1771198721744,[[68608.0,0.0002],[68607.0,0.0002],[68601.0,0.0004485],[68600.0,0.0031],[68591.0,0.09332]],[[68630.0,0.02431123],[68633.0,0.14376],[68641.0,0.11408003],[68645.0,0.17137161],[68649.0,0.21533003]]]
["bitfinex","BTCUSD",1771198754530,[[68628.0,0.02468927],[68626.0,0.00042757],[68623.0,0.14714482],[68613.0,0.3806],[68611.0,0.1146145]],[[68632.0,0.0004],[68639.0,0.0004],[68642.0,0.02435441],[68644.0,0.14646212],[68645.0,0.09336]]]
["bitfinex","BTCUSD",1771198813424,[[68624.0,0.0226914],[68623.0,0.14047169],[68619.0,0.51030734],[68611.0,0.18154208],[68610.0,0.22047377]],[[68634.0,0.0004],[68635.0,0.0004],[68636.0,0.3382],[68640.0,0.53468422],[68644.0,0.23543294]]]
["bitfinex","BTCUSD",1771198892910,[[68608.0,0.0006281],[68604.0,0.0002],[68603.0,0.16587196],[68601.0,0.09356],[68600.0,0.51041389]],[[68618.0,0.02256403],[68625.0,0.13835971],[68627.0,0.33648],[68629.0,0.0004],[68630.0,0.60377389]]]
["bitfinex","BTCUSD",1771198975026,[[68662.0,0.02411121],[68661.0,0.29584],[68660.0,0.51017101],[68657.0,0.12163126],[68653.0,0.07282822]],[[68677.0,0.14265604],[68678.0,0.00012839],[68679.0,0.0004],[68682.0,0.0004],[68687.0,0.28884]]]
["bitfinex","BTCUSD",1771198983412,[[68669.0,0.02411121],[68668.0,0.51017101],[68663.0,0.2974],[68662.0,0.12143126],[68661.0,0.07282127]],[[68678.0,0.00012839],[68679.0,0.0004],[68682.0,0.1326833],[68683.0,0.01037274],[68686.0,0.0004]]]
["bitfinex","BTCUSD",1771199066068,[[68710.0,0.02285712],[68709.0,0.50914812],[68706.0,0.11172043],[68700.0,0.50914812],[68698.0,0.30088]],[[68720.0,4.706e-05],[68724.0,0.0001948],[68727.0,0.33152],[68728.0,0.12405543],[68730.0,0.50914812]]]
["bitfinex","BTCUSD",1771199124992,[[68726.0,0.02441046],[68725.0,0.10689419],[68722.0,0.0002],[68721.0,0.30564],[68720.0,0.50864638]],[[68740.0,0.50864638],[68744.0,0.11950474],[68745.0,0.3298],[68758.0,0.53726994],[68760.0,0.50864638]]]
["bitfinex","BTCUSD",1771199149388,[[68766.0,0.30748],[68760.0,0.50864638],[68748.0,0.13045525]],[[68776.0,0.00012819],[68786.0,0.33244]]]
["bitfinex","BTCUSD",1771199203637,[[68747.0,0.02425985],[68741.0,0.3102],[68740.0,0.60177558],[68739.0,0.10445675],[68732.0,0.03589789]],[[68759.0,0.09874],[68763.0,0.01051726],[68770.0,0.50869017],[68779.0,0.33272],[68781.0,0.3949]]]
["bitfinex","BTCUSD",1771199274536,[[68752.0,0.0226349],[68751.0,0.00042747],[68750.0,0.50858684],[68749.0,0.41057522],[68706.0,0.50841518]],[[68767.0,0.0004],[68768.0,0.09865782],[68773.0,0.02305305],[68774.0,0.0004],[68781.0,0.0004]]]
["bitfinex","BTCUSD",1771199307070,[[68754.0,0.09365026],[68750.0,0.88636808],[68749.0,0.0002],[68747.0,0.09316]],[[68774.0,0.12085879],[68777.0,0.00012813],[68780.0,0.0004],[68786.0,0.11566339],[68796.0,0.28868785]]]
["bitfinex","BTCUSD",1771199388227,[[68765.0,0.3178],[68764.0,0.53207874],[68760.0,0.50817099],[68757.0,0.07992526],[68755.0,0.07272114]],[[68777.0,0.10780046],[68785.0,0.0002307],[68788.0,0.11575166],[68790.0,0.87549099],[68792.0,0.11566339]]]
["bitfinex","BTCUSD",1771199419096,[[68770.0,0.02387506],[68769.0,0.09073241],[68762.0,0.07271428],[68760.0,0.64550726],[68758.0,0.29087244]],[[68780.0,0.0004],[68781.0,0.0004],[68784.0,0.0004],[68785.0,0.01127739],[68786.0,0.12788]]]
["bitfinex","BTCUSD",1771199493845,[[68791.0,0.02434062],[68788.0,0.40025338],[68784.0,0.0002],[68782.0,0.03727364],[68780.0,0.57132066]],[[68807.0,0.00412073],[68808.0,0.08996106],[68809.0,0.00012808],[68818.0,0.0004],[68820.0,0.57112066]]]
["bitfinex","BTCUSD",1771199521842,[[68790.0,0.02495083],[68789.0,0.50774929],[68780.0,0.50774929],[68778.0,0.3126],[68777.0,0.0002]],[[68793.0,0.00012803],[68799.0,0.0004],[68803.0,0.30884],[68806.0,0.0004],[68807.0,0.0004]]]
["bitfinex","BTCUSD",1771199647324,[[68790.0,0.0240924],[68789.0,0.0882942],[68787.0,0.50765684],[68783.0,0.0002],[68782.0,0.07269333]],[[68797.0,0.05519037],[68799.0,0.00047447],[68800.0,0.0001591],[68802.0,0.0004],[68804.0,0.0004]]]
["bitfinex","BTCUSD",1771199706959,[[68813.0,0.02304045],[68810.0,0.50770084],[68808.0,0.08907521],[68806.0,0.0002],[68805.0,0.33072]],[[68823.0,0.0004],[68825.0,0.0004],[68829.0,0.01731271],[68830.0,0.0004]]]
["bitfinex","BTCUSD",1771199807868,[[68823.0,0.02322562],[68822.0,0.08389568],[68820.0,0.50738193],[68816.0,0.33968],[68813.0,0.07286034]],[[68840.0,0.50747384],[68841.0,0.0004],[68842.0,0.30085264],[68843.0,0.08437425],[68847.0,0.0932146]]]
["bitfinex","BTCUSD",1771199825470,[[68830.0,0.02322562],[68829.0,0.59123492],[68825.0,0.0002],[68822.0,0.3396],[68819.0,0.0726539]],[[68839.0,0.0004875],[68840.0,0.0004],[68844.0,0.28348],[68846.0,0.0001259],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199825652,[[68830.0,0.02322562],[68829.0,0.59123492],[68825.0,0.0002],[68822.0,0.3396],[68820.0,0.58003511]],[[68839.0,0.0004875],[68840.0,0.0004],[68844.0,0.28348],[68846.0,0.0001259],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199826284,[[68830.0,0.02322562],[68829.0,0.59123492],[68825.0,0.0002],[68822.0,0.3396],[68820.0,0.50738193]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.0001259],[68849.0,0.01733264],[68850.0,0.50733924]]]
["bitfinex","BTCUSD",1771199826603,[[68830.0,0.02322562],[68829.0,0.59123492],[68825.0,0.0002],[68822.0,0.3396],[68820.0,0.50738193]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68849.0,0.01733264],[68850.0,0.50733924]]]
["bitfinex","BTCUSD",1771199826779,[[68830.0,0.02322562],[68829.0,0.50733924],[68827.0,0.08389568],[68825.0,0.0002],[68822.0,0.3396]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68849.0,0.01733264],[68850.0,0.50733924]]]
["bitfinex","BTCUSD",1771199827795,[[68830.0,0.02322562],[68829.0,0.50733924],[68827.0,0.08389568],[68825.0,0.0002],[68822.0,0.3396]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68848.0,0.08437425],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199830341,[[68830.0,0.02342562],[68829.0,0.50733924],[68827.0,0.08389568],[68825.0,0.0002],[68822.0,0.3396]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68848.0,0.08437425],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199830683,[[68830.0,0.02342562],[68829.0,0.50733924],[68827.0,0.08389568],[68825.0,0.0002],[68823.0,0.0002]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68848.0,0.08437425],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199830891,[[68830.0,0.02342562],[68829.0,0.50733924],[68827.0,0.08389568],[68825.0,0.0002],[68823.0,0.0002]],[[68839.0,0.0004875],[68840.0,0.0004],[68846.0,0.2835259],[68847.0,0.0004],[68848.0,0.08437425]]]
["bitfinex","BTCUSD",1771199831090,[[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.36282562],[68818.0,0.0002],[68817.0,0.08389568]],[[68838.0,0.01733264],[68839.0,0.0004875],[68840.0,0.50773924],[68846.0,0.2835259],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771199831404,[[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.36282562],[68818.0,0.0002],[68817.0,0.08389568]],[[68836.0,0.10170689],[68839.0,0.0004875],[68840.0,0.50773924],[68846.0,0.2835259],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771199832408,[[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.36282562],[68818.0,0.0002],[68817.0,0.08389568]],[[68836.0,0.10206849],[68839.0,0.0001259],[68840.0,0.50773924],[68846.0,0.2835259],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771199833875,[[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.02322562],[68818.0,0.0002],[68817.0,0.08389568]],[[68836.0,0.10206849],[68839.0,0.0001259],[68840.0,0.50773924],[68846.0,0.2835259],[68847.0,0.0004]]]
["bitfinex","BTCUSD",1771199834099,[[68825.0,0.02347763],[68823.0,0.0002],[68821.0,0.08334092],[68818.0,0.0002],[68816.0,0.41329686]],[[68836.0,0.0003616],[68839.0,0.0001259],[68840.0,0.0004],[68843.0,0.09774113],[68846.0,0.2835259]]]
["bitfinex","BTCUSD",1771199834272,[[68826.0,0.50733924],[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.0001259],[68818.0,0.0002]],[[68840.0,0.0004],[68846.0,0.0001259],[68848.0,0.08040849],[68849.0,0.01733264],[68856.0,0.11604996]]]
["bitfinex","BTCUSD",1771199834577,[[68825.0,0.0002],[68823.0,0.0002],[68822.0,0.0001259],[68818.0,0.0002]],[[68840.0,0.0004],[68846.0,0.0001259],[68848.0,0.08040849],[68849.0,0.01733264]]]
["bitfinex","BTCUSD",1771199834578,[[68831.0,0.02327763],[68830.0,0.50733924],[68828.0,0.08334092],[68825.0,0.0002],[68824.0,0.34096]],[[68840.0,0.0004],[68844.0,0.28336],[68846.0,0.0001259],[68848.0,0.08040849],[68849.0,0.11037264]]]
["bitfinex","BTCUSD",1771199835057,[[68831.0,0.02327763],[68830.0,0.50733924],[68825.0,0.0002],[68824.0,0.34096]],[[68840.0,0.0004],[68844.0,0.28336],[68846.0,0.0001259],[68848.0,0.08040849],[68849.0,0.11037264]]]
["bitfinex","BTCUSD",1771199835058,[[68831.0,0.02327763],[68830.0,0.50733924],[68825.0,0.0002],[68824.0,0.34096],[68818.0,0.0002]],[[68840.0,0.0004],[68846.0,0.0001259],[68859.0,0.11604996],[68863.0,0.41717494],[68867.0,0.21771958]]]
["bitfinex","BTCUSD",1771199835266,[[68836.0,0.50733924],[68832.0,0.3412],[68825.0,0.0002],[68818.0,0.0002],[68816.0,0.1478]],[[68846.0,0.0001259],[68858.0,0.31871384],[68860.0,0.0001259],[68864.0,0.11604996],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199835467,[[68836.0,0.50733924],[68825.0,0.0002],[68818.0,0.0002],[68816.0,0.1478]],[[68846.0,0.0001259],[68858.0,0.31871384],[68860.0,0.0001259],[68864.0,0.11604996],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199835468,[[68836.0,0.50733924],[68833.0,0.3412],[68829.0,0.0001259],[68825.0,0.0002],[68818.0,0.0002]],[[68855.0,0.28336],[68858.0,0.17344849],[68860.0,0.0001259],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199835469,[[68836.0,0.50733924],[68833.0,0.3412],[68829.0,0.0001259],[68825.0,0.0002],[68818.0,0.0002]],[[68855.0,0.28336],[68858.0,0.17344849],[68860.0,0.0001259],[68861.0,0.01733264],[68867.0,0.11617586]]]
["bitfinex","BTCUSD",1771199835620,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68829.0,0.07276936]],[[68855.0,0.28336],[68858.0,0.17344849],[68860.0,0.0001259],[68861.0,0.01733264],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199836588,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68829.0,0.0001259]],[[68855.0,0.28336],[68858.0,0.17344849],[68860.0,0.0001259],[68861.0,0.01733264],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199836792,[[68840.0,0.50733924],[68833.0,0.3412],[68829.0,0.0001259],[68825.0,0.29079094],[68818.0,0.1478]],[[68855.0,0.28336],[68858.0,0.17344849],[68860.0,0.0001259],[68861.0,0.01733264],[68867.0,0.0001259]]]
["bitfinex","BTCUSD",1771199836793,[[68840.0,0.50733924],[68833.0,0.3412],[68829.0,0.0001259],[68825.0,0.29079094],[68818.0,0.1478]],[[68853.0,0.00055286],[68855.0,0.28336],[68858.0,0.09304],[68860.0,0.0001259],[68861.0,0.01733264]]]
["bitfinex","BTCUSD",1771199836999,[[68842.0,0.02327763],[68841.0,0.08334092],[68840.0,0.50733924],[68833.0,0.4138376],[68829.0,0.0001259]],[[68853.0,0.00055286],[68855.0,0.28336],[68858.0,0.09304],[68860.0,0.0001259],[68861.0,0.01733264]]]
["bitfinex","BTCUSD",1771199837609,[[68842.0,0.02327763],[68841.0,0.08334092],[68840.0,0.50733924],[68833.0,0.4138376],[68831.0,0.07264135]],[[68853.0,0.00055286],[68855.0,0.28336],[68858.0,0.09304],[68860.0,0.08053439],[68861.0,0.01733264]]]
["bitfinex","BTCUSD",1771199837869,[[68842.0,0.02327763],[68841.0,0.08334092],[68840.0,0.50733924],[68833.0,0.4138376],[68831.0,0.07264135]],[[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.08053439],[68861.0,0.01733264],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838072,[[68833.0,0.42454092],[68827.0,0.10879792],[68825.0,0.0002],[68820.0,0.79794863],[68818.0,0.0002]],[[68853.0,0.08096135],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304],[68870.0,0.11604996]]]
["bitfinex","BTCUSD",1771199838391,[[68840.0,0.50733924],[68834.0,0.02327763],[68833.0,0.3412],[68828.0,0.08334092],[68827.0,0.03615268]],[[68853.0,0.08096135],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838392,[[68840.0,0.50733924],[68834.0,0.02327763],[68833.0,0.3412],[68828.0,0.08334092],[68827.0,0.03615268]],[[68850.0,0.09774113],[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838569,[[68840.0,0.50733924],[68833.0,0.3412],[68828.0,0.08334092],[68827.0,0.03615268]],[[68850.0,0.09774113],[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838570,[[68840.0,0.50733924],[68838.0,0.02327763],[68833.0,0.3412],[68832.0,0.08334092],[68827.0,0.03615268]],[[68853.0,0.00055286],[68855.0,0.08040849],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838777,[[68840.0,0.50733924],[68838.0,0.02327763],[68833.0,0.3412],[68832.0,0.08334092],[68830.0,0.0002]],[[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199838778,[[68840.0,0.50733924],[68838.0,0.02327763],[68833.0,0.3412],[68832.0,0.08334092],[68830.0,0.0002]],[[68853.0,0.08096135],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304],[68876.0,0.07259449]]]
["bitfinex","BTCUSD",1771199838933,[[68840.0,0.50733924],[68838.0,0.02327763],[68833.0,0.3412],[68832.0,0.08334092],[68830.0,0.0002]],[[68852.0,0.09774113],[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.50746514],[68863.0,0.09304]]]
["bitfinex","BTCUSD",1771199839132,[[68840.0,0.50733924],[68838.0,0.02327763],[68833.0,0.3412],[68832.0,0.08334092],[68830.0,0.0002]],[[68847.0,0.0004],[68852.0,0.09774113],[68853.0,0.00055286],[68859.0,0.28332],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199839342,[[68838.0,0.08334092],[68837.0,0.50733924],[68833.0,0.3412],[68830.0,0.07284196],[68827.0,0.03615268]],[[68847.0,0.0004],[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.36372849],[68860.0,0.52479778]]]
["bitfinex","BTCUSD",1771199839536,[[68837.0,0.50733924],[68833.0,0.3412],[68830.0,0.07284255],[68827.0,0.03615268],[68822.0,0.29072923]],[[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.36372849],[68860.0,0.01745854],[68870.0,0.50733924]]]
["bitfinex","BTCUSD",1771199839753,[[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284255],[68827.0,0.03615268]],[[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.36372849],[68860.0,0.01745854],[68870.0,0.50733924]]]
["bitfinex","BTCUSD",1771199839955,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264155]],[[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.36372849],[68860.0,0.01745854],[68870.0,0.50733924]]]
["bitfinex","BTCUSD",1771199840321,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264155]],[[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.08040849],[68860.0,0.01745854],[68870.0,0.50733924]]]
["bitfinex","BTCUSD",1771199840521,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264155]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.28324],[68859.0,0.08040849],[68860.0,0.01745854]]]
["bitfinex","BTCUSD",1771199840768,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264155]],[[68853.0,0.00055286],[68854.0,0.0004],[68859.0,0.08040849],[68860.0,0.01745854],[68887.0,0.32247307]]]
["bitfinex","BTCUSD",1771199841005,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264155]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.23416],[68859.0,0.08040849],[68860.0,0.01745854]]]
["bitfinex","BTCUSD",1771199841386,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68832.0,0.07264058]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.23416],[68859.0,0.08040849],[68860.0,0.01745854]]]
["bitfinex","BTCUSD",1771199841810,[[68841.0,0.02327763],[68840.0,0.50733924],[68838.0,0.08334092],[68833.0,0.3412],[68831.0,0.07264124]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.23416],[68859.0,0.08040849],[68860.0,0.52479778]]]
["bitfinex","BTCUSD",1771199841977,[[68841.0,0.02327763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.0002]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.31456849],[68860.0,0.50746514],[68878.0,0.46749249]]]
["bitfinex","BTCUSD",1771199842219,[[68841.0,0.02327763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284254]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.31456849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199842655,[[68841.0,0.02327763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284254]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.08040849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199842855,[[68841.0,0.02327763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284254]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199846251,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284254]],[[68853.0,0.00055286],[68854.0,0.0004],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199846463,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68833.0,0.3412],[68830.0,0.07284254]],[[68853.0,0.00095286],[68854.0,0.0004],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199846862,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68854.0,0.0004],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514]]]
["bitfinex","BTCUSD",1771199848358,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514],[69043.0,1.44241143]]]
["bitfinex","BTCUSD",1771199848712,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514],[68928.0,0.02276662]]]
["bitfinex","BTCUSD",1771199849314,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.08334092],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514],[68878.0,0.3949]]]
["bitfinex","BTCUSD",1771199850189,[[68841.0,0.02347763],[68840.0,0.50733924],[68835.0,0.07263654],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.0001259],[68870.0,0.50733924],[68878.0,0.3949]]]
["bitfinex","BTCUSD",1771199850391,[[68844.0,0.02327763],[68841.0,0.0002],[68840.0,0.50733924],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.0001259],[68861.0,0.17344849],[68870.0,0.50733924]]]
["bitfinex","BTCUSD",1771199850594,[[68844.0,0.02327763],[68841.0,0.0002],[68840.0,0.50733924],[68836.0,0.08334092],[68834.0,0.0002]],[[68853.0,0.00095286],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199852670,[[68841.0,0.0002],[68840.0,0.50733924],[68836.0,0.08334092],[68834.0,0.0002],[68829.0,0.0001259]],[[68853.0,0.00095286],[68857.0,0.36360849],[68858.0,0.01733264],[68860.0,0.50746514],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199852843,[[68841.0,0.0002],[68840.0,0.50733924],[68838.0,0.02327763],[68834.0,0.0002],[68831.0,0.08334092]],[[68853.0,0.09869399],[68857.0,0.2832],[68860.0,0.50746514],[68861.0,0.09304],[68877.0,0.07259418]]]
["bitfinex","BTCUSD",1771199854784,[[68841.0,0.0002],[68840.0,0.50733924],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.42454092]],[[68853.0,0.09869399],[68857.0,0.2832],[68860.0,0.50746514],[68861.0,0.09304],[68875.0,0.28691085]]]
["bitfinex","BTCUSD",1771199854940,[[68841.0,0.0002],[68840.0,0.50733924],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.09869399],[68857.0,0.2832],[68860.0,0.50746514],[68861.0,0.09304],[68874.0,0.11620709]]]
["bitfinex","BTCUSD",1771199855364,[[68841.0,0.0002],[68840.0,0.50733924],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.3412]],[[68853.0,0.09869399],[68857.0,0.2832],[68860.0,0.50786514],[68861.0,0.09304],[68874.0,0.11620709]]]
["bitfinex","BTCUSD",1771199855944,[[68841.0,0.0002],[68840.0,0.50695052],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.3412]],[[68852.0,0.01733264],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50747642],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199856167,[[68841.0,0.0002],[68840.0,0.50695052],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.3412]],[[68852.0,0.09774113],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50747642],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199856366,[[68841.0,0.0002],[68840.0,0.50695052],[68838.0,0.02327763],[68834.0,0.0002],[68833.0,0.3412]],[[68852.0,0.08040849],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50747642],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199856566,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.0002],[68824.0,0.23094092]],[[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50747642],[68861.0,0.09304]]]
["bitfinex","BTCUSD",1771199856567,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.0002],[68824.0,0.23094092]],[[68849.0,0.01733264],[68851.0,0.50695052],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50747642]]]
["bitfinex","BTCUSD",1771199856915,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.0002],[68826.0,0.34276]],[[68846.0,0.09774113],[68851.0,0.50695052],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50707642]]]
["bitfinex","BTCUSD",1771199857246,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.09774113],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50707642],[68869.0,0.11608119]]]
["bitfinex","BTCUSD",1771199857474,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.01733264],[68850.0,0.08040849],[68853.0,0.00095286],[68857.0,0.2832],[68860.0,0.50707642]]]
["bitfinex","BTCUSD",1771199857676,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.28412],[68850.0,0.09774113],[68853.0,0.00095286],[68860.0,0.50707642],[68871.0,0.07259972]]]
["bitfinex","BTCUSD",1771199858501,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.28412],[68849.0,0.001],[68850.0,0.09774113],[68853.0,0.00095286],[68860.0,0.50707642]]]
["bitfinex","BTCUSD",1771199858881,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.28412],[68850.0,0.09774113],[68853.0,0.00095286],[68860.0,0.50707642],[68900.0,1.96929756]]]
["bitfinex","BTCUSD",1771199859278,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.28412],[68850.0,0.09774113],[68853.0,0.00095286],[68860.0,0.50707642],[68872.0,0.2466754]]]
["bitfinex","BTCUSD",1771199859844,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.36452849],[68853.0,0.00095286],[68860.0,0.50707642],[68869.0,0.18868304],[68872.0,0.17407494]]]
["bitfinex","BTCUSD",1771199859985,[[68834.0,0.0002],[68832.0,0.02327763],[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.36452849],[68847.0,0.01733264],[68853.0,0.00095286],[68860.0,0.50707642],[68868.0,0.11608119]]]
["bitfinex","BTCUSD",1771199860185,[[68830.0,0.50715052],[68827.0,0.08354092],[68826.0,0.34276]],[[68846.0,0.36452849],[68853.0,0.00095286],[68860.0,0.50707642],[68868.0,0.11608119]]]
["bitfinex","BTCUSD",1771199860186,[[68830.0,0.0002],[68827.0,0.0002],[68826.0,0.02327763],[68820.0,0.59029144],[68816.0,0.0002]],[[68844.0,0.50695052],[68846.0,0.28412],[68853.0,0.00095286],[68860.0,0.50707642],[68864.0,0.11608119]]]
["bitfinex","BTCUSD",1771199860434,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68846.0,0.28412],[68853.0,0.00095286],[68860.0,0.50707642]]]
["bitfinex","BTCUSD",1771199860865,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68846.0,0.28412],[68853.0,0.00095286],[68860.0,0.62315761]]]
["bitfinex","BTCUSD",1771199861283,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.28412],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199861663,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68845.0,0.09304],[68846.0,0.28412],[68850.0,0.50695052],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199862067,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.28412],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199864133,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68845.0,0.09304],[68846.0,0.28412],[68850.0,0.50695052],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199865991,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.28412],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199866198,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68845.0,0.09304],[68846.0,0.28412],[68850.0,0.50695052],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199866392,[[68830.0,0.0002],[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.59029144],[68819.0,0.22108]],[[68838.0,0.09774113],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.28412],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199866800,[[68827.0,0.0002],[68822.0,0.02340353],[68819.0,0.22108],[68814.0,0.09324],[68813.0,0.07903295]],[[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.28412],[68853.0,0.00095286]]]
["bitfinex","BTCUSD",1771199866801,[[68827.0,0.0002],[68822.0,0.02340353],[68819.0,0.22108],[68814.0,0.09324],[68813.0,0.07903295]],[[68837.0,0.01733264],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.2842459],[68849.0,0.09342396]]]
["bitfinex","BTCUSD",1771199867003,[[68827.0,0.0002],[68822.0,0.02340353],[68820.0,0.50695052],[68819.0,0.22108],[68814.0,0.09324]],[[68835.0,0.09363676],[68836.0,0.28444],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259]]]
["bitfinex","BTCUSD",1771199868416,[[68822.0,0.0001259],[68820.0,0.50695052],[68817.0,0.0233153],[68814.0,0.09324],[68810.0,0.0002]],[[68832.0,0.01733264],[68836.0,0.28444],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259]]]
["bitfinex","BTCUSD",1771199868619,[[68822.0,0.0001259],[68820.0,0.50695052],[68817.0,0.0233153],[68814.0,0.09324],[68810.0,0.0002]],[[68832.0,0.09363676],[68836.0,0.28444],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259]]]
["bitfinex","BTCUSD",1771199868821,[[68822.0,0.0001259],[68820.0,0.50695052],[68814.0,0.09324],[68810.0,0.0002],[68807.0,0.10886932]],[[68836.0,0.28444],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259],[68856.0,0.07261571]]]
["bitfinex","BTCUSD",1771199869003,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68807.0,0.10886932]],[[68836.0,0.28444],[68838.0,0.09363676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259]]]
["bitfinex","BTCUSD",1771199869350,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68807.0,0.10886932]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199869839,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68808.0,0.07279134]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199870199,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68808.0,0.0001259]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0001259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199871574,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68808.0,0.0001259]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0005259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199871740,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68810.0,0.0002],[68809.0,0.34236]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0005259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199871934,[[68822.0,0.0001259],[68820.0,0.53026582],[68814.0,0.09324],[68813.0,0.0002],[68810.0,0.0002]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0005259],[68855.0,0.11608119]]]
["bitfinex","BTCUSD",1771199872142,[[68822.0,0.0001259],[68820.0,0.53026582],[68816.0,0.07903295],[68814.0,0.09324],[68813.0,0.0002]],[[68836.0,0.37807676],[68840.0,0.50695052],[68845.0,0.09304],[68846.0,0.0005259],[68856.0,0.18869656]]]
["bitfinex","BTCUSD",1771199873884,[[68822.0,0.0001259],[68820.0,0.53026582],[68816.0,0.07903295],[68814.0,0.09324],[68813.0,0.0002]],[[68835.0,0.28516],[68836.0,0.09363676],[68839.0,0.09304],[68840.0,0.50695052],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199875590,[[68823.0,0.0235153],[68822.0,0.0001259],[68820.0,0.50695052],[68816.0,0.07903295],[68814.0,0.09324]],[[68835.0,0.28516],[68836.0,0.09363676],[68839.0,0.09304],[68840.0,0.50695052],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199878233,[[68823.0,0.0235153],[68822.0,0.0001259],[68820.0,0.50695052],[68816.0,0.07903295],[68814.0,0.09324]],[[68834.0,0.28564],[68836.0,0.09363676],[68839.0,0.09304],[68840.0,0.50695052],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199881122,[[68824.0,0.50695052],[68823.0,0.0002],[68822.0,0.0001259],[68821.0,0.07883295],[68820.0,0.50695052]],[[68833.0,0.28592],[68842.0,0.09304],[68843.0,0.01733264],[68845.0,0.07630412],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199881338,[[68825.0,0.0233153],[68823.0,0.50715052],[68822.0,0.0001259],[68821.0,0.07883295],[68820.0,0.50695052]],[[68836.0,0.28592],[68842.0,0.09304],[68843.0,0.01733264],[68845.0,0.07630412],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199881495,[[68825.0,0.0233153],[68823.0,0.0002],[68822.0,0.0001259],[68821.0,0.07883295],[68820.0,0.50695052]],[[68843.0,0.01733264],[68846.0,0.0005259],[68864.0,0.53330114],[68866.0,0.29042004],[68879.0,0.36265614]]]
["bitfinex","BTCUSD",1771199881696,[[68825.0,0.0233153],[68823.0,0.0002],[68822.0,0.0001259],[68821.0,0.07883295],[68820.0,0.50695052]],[[68838.0,0.28596],[68843.0,0.09363676],[68846.0,0.0005259],[68847.0,0.09304],[68864.0,0.53330114]]]
["bitfinex","BTCUSD",1771199882439,[[68825.0,0.0233153],[68823.0,0.0002],[68822.0,0.0001259],[68821.0,0.07883295],[68820.0,0.50695052]],[[68838.0,0.28596],[68843.0,0.09363676],[68846.0,0.0005259],[68847.0,0.09304],[68859.0,0.17407494]]]
["bitfinex","BTCUSD",1771199882639,[[68825.0,0.0233153],[68823.0,0.0002],[68822.0,0.0001259],[68820.0,0.50695052],[68767.0,0.73202351]],[[68838.0,0.28596],[68843.0,0.09363676],[68846.0,0.0005259],[68847.0,0.09304],[68859.0,0.17407494]]]
["bitfinex","BTCUSD",1771199882861,[[68825.0,0.0233153],[68823.0,0.07903295],[68822.0,0.0001259],[68820.0,0.50695052],[68767.0,0.73202351]],[[68838.0,0.28596],[68843.0,0.09363676],[68846.0,0.0005259],[68847.0,0.09304],[68859.0,0.17407494]]]
["bitfinex","BTCUSD",1771199883087,[[68828.0,0.50695052],[68823.0,0.0002],[68822.0,0.0001259],[68820.0,0.50695052],[68814.0,0.09324]],[[68838.0,0.28596],[68846.0,0.0005259],[68847.0,0.09304],[68859.0,0.17407494],[68863.0,0.21759368]]]
["bitfinex","BTCUSD",1771199883263,[[68829.0,0.0233153],[68828.0,0.50695052],[68823.0,0.0002],[68822.0,0.0001259],[68820.0,0.50695052]],[[68838.0,0.28596],[68846.0,0.0005259],[68847.0,0.09304],[68848.0,0.09363676],[68857.0,0.11608119]]]
["bitfinex","BTCUSD",1771199883404,[[68830.0,0.0233153],[68828.0,0.50695052],[68823.0,0.0002],[68822.0,0.0001259],[68820.0,0.50695052]],[[68846.0,0.0005259],[68848.0,0.09363676],[68858.0,0.11608119],[68862.0,0.17407494],[68866.0,0.21759368]]]
["bitfinex","BTCUSD",1771199883761,[[68832.0,0.0233153],[68830.0,0.50695052],[68823.0,0.0002],[68822.0,0.07277652],[68820.0,0.84831052]],[[68845.0,0.28584],[68846.0,0.0005259]]]
["bitfinex","BTCUSD",1771199883762,[[68832.0,0.0233153],[68830.0,0.50695052],[68823.0,0.0002],[68822.0,0.07277652],[68820.0,0.84831052]],[[68845.0,0.28584],[68846.0,0.0005259],[68850.0,0.59999052],[68853.0,0.09416266],[68863.0,0.11608119]]]
["bitfinex","BTCUSD",1771199883986,[[68835.0,0.07883295],[68830.0,0.50695052],[68824.0,0.0726483],[68823.0,0.07284812],[68822.0,0.0001259]],[[68846.0,0.0005259],[68853.0,0.0005259],[68857.0,0.09363676],[68863.0,0.11608119],[68871.0,0.21759368]]]
["bitfinex","BTCUSD",1771199884186,[[68837.0,0.0233153],[68836.0,0.07883295],[68830.0,0.50695052],[68823.0,0.0002],[68822.0,0.07277687]],[[68846.0,0.2863659],[68853.0,0.0005259],[68854.0,0.09304],[68856.0,0.14502099],[68857.0,0.09363676]]]
["bitfinex","BTCUSD",1771199884378,[[68837.0,0.0233153],[68836.0,0.07883295],[68830.0,0.50695052],[68823.0,0.0002],[68822.0,0.07277687]],[[68846.0,0.2863659],[68853.0,0.0005259],[68854.0,0.09304],[68857.0,0.09363676]]]
["bitfinex","BTCUSD",1771199884379,[[68837.0,0.0233153],[68836.0,0.07883295],[68830.0,0.50695052],[68823.0,0.0002],[68822.0,0.07277687]],[[68846.0,0.2863659],[68853.0,0.0005259],[68854.0,0.09304],[68857.0,0.09363676],[68878.0,0.29012491]]]
["bitfinex","BTCUSD",1771199884531,[[68837.0,0.0233153],[68836.0,0.07883295],[68830.0,0.50695052],[68823.0,0.07284939],[68822.0,0.07277687]],[[68846.0,0.2863659],[68853.0,0.0005259],[68854.0,0.09304],[68857.0,0.09363676],[68872.0,0.46749909]]]
["bitfinex","BTCUSD",1771199884722,[[68837.0,0.02317078],[68836.0,0.07883295],[68830.0,0.50695052],[68823.0,0.07284939],[68822.0,0.07277687]],[[68843.0,0.0004],[68846.0,0.2863659],[68853.0,0.0005259],[68854.0,0.09304],[68857.0,0.09363676]]]
["bitfinex","BTCUSD",1771199885543,[[68836.0,0.07883295],[68833.0,0.50695052],[68828.0,0.07264419],[68823.0,0.0002],[68822.0,0.0001259]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.28576],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199885803,[[68839.0,0.0233153],[68838.0,0.07883295],[68836.0,0.50695052],[68826.0,0.07264681],[68823.0,0.0002]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.28576],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199886027,[[68839.0,0.0233153],[68836.0,0.50695052],[68835.0,0.07883295],[68823.0,0.07284973],[68822.0,0.07277676]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199886688,[[68839.0,0.0233153],[68836.0,0.50695052],[68835.0,0.07883295],[68825.0,0.07264739],[68823.0,0.07284973]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199886917,[[68839.0,0.0233153],[68836.0,0.50695052],[68835.0,0.07883295],[68823.0,0.07284924],[68817.0,0.29062324]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199887303,[[68839.0,0.0233153],[68836.0,0.50695052],[68835.0,0.07883295],[68825.0,0.07264735],[68823.0,0.07284924]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199888881,[[68839.0,0.02317079],[68836.0,0.50695052],[68835.0,0.07883295],[68825.0,0.07264735],[68823.0,0.07284924]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199890979,[[68839.0,0.02317079],[68836.0,0.50695052],[68835.0,0.07883295],[68829.0,0.34124],[68825.0,0.07264735]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199891146,[[68839.0,0.02317079],[68836.0,0.50695052],[68835.0,0.07883295],[68829.0,0.34124],[68828.0,0.07264479]],[[68846.0,0.0005259],[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264]]]
["bitfinex","BTCUSD",1771199891972,[[68839.0,0.02317079],[68836.0,0.50695052],[68835.0,0.07883295],[68829.0,0.34124],[68773.0,1.06971112]],[[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264],[68877.0,0.17407494]]]
["bitfinex","BTCUSD",1771199892172,[[68829.0,0.34124],[68773.0,1.06971112]],[[68850.0,0.0004],[68853.0,0.0005259],[68856.0,0.36206412],[68857.0,0.01733264],[68877.0,0.17407494]]]
["bitfinex","BTCUSD",1771199892173,[[68841.0,0.0233153],[68840.0,0.50695052],[68829.0,0.41400891],[68824.0,0.1476],[68822.0,0.29072774]],[[68850.0,0.00082696],[68853.0,0.0005259],[68860.0,0.0005259],[68861.0,0.07630412],[68863.0,0.01762167]]]
["bitfinex","BTCUSD",1771199892496,[[68842.0,0.0233153],[68841.0,0.07883295],[68840.0,0.50695052],[68839.0,0.0002],[68829.0,0.41400891]],[[68850.0,0.00082696],[68853.0,0.0005259],[68856.0,0.28508],[68860.0,0.0005259],[68861.0,0.16934412]]]
["bitfinex","BTCUSD",1771199892638,[[68842.0,0.0233153],[68841.0,0.07883295],[68840.0,0.50695052],[68839.0,0.0002],[68831.0,0.07263982]],[[68850.0,0.00082696],[68853.0,0.0005259],[68856.0,0.28508],[68860.0,0.0005259],[68861.0,0.16934412]]]
["bitfinex","BTCUSD",1771199892844,[[68842.0,0.0233153],[68840.0,0.50695052],[68839.0,0.0002],[68829.0,0.3413659],[68827.0,0.07264548]],[[68846.0,0.0004],[68850.0,0.00082696],[68853.0,0.0005259],[68854.0,0.07630412],[68856.0,0.28508]]]
["bitfinex","BTCUSD",1771199893043,[[68842.0,0.0233153],[68839.0,0.0002],[68836.0,0.50695052],[68833.0,0.07883295],[68832.0,0.0002]],[[68846.0,0.0004],[68850.0,0.00082696],[68853.0,0.0005259],[68854.0,0.07630412],[68856.0,0.30270167]]]
["bitfinex","BTCUSD",1771199893263,[[68842.0,0.0233153],[68839.0,0.0002],[68836.0,0.58578347],[68832.0,0.0002],[68829.0,0.41400889]],[[68846.0,0.0004],[68850.0,0.00082696],[68853.0,0.0005259],[68854.0,0.07630412],[68856.0,0.30270167]]]
["bitfinex","BTCUSD",1771199893532,[[68842.0,0.0233153],[68839.0,0.0002],[68836.0,0.58578347],[68832.0,0.0002],[68829.0,0.41400889]],[[68846.0,0.0004],[68850.0,0.00082696],[68853.0,0.0005259],[68856.0,0.01762167],[68857.0,0.28508]]]
["bitfinex","BTCUSD",1771199893638,[[68842.0,0.0233153],[68839.0,0.0002],[68836.0,0.58578347],[68832.0,0.0002],[68829.0,0.41400889]],[[68846.0,0.0004],[68850.0,0.00082696],[68853.0,0.0005259],[68857.0,0.28508],[68917.0,0.06669354]]]
["bitfinex","BTCUSD",1771199893844,[[68841.0,0.02326817],[68840.0,0.06987549],[68839.0,0.0002],[68836.0,0.50695052],[68832.0,0.0002]],[[68850.0,0.00082696],[68853.0,0.0005259],[68857.0,0.28508],[68862.0,0.09436911],[68879.0,0.2466664]]]
["bitfinex","BTCUSD",1771199894105,[[68843.0,0.02326817],[68840.0,1.01390104],[68839.0,0.0002],[68834.0,0.07263782],[68832.0,0.0002]],[[68850.0,0.00082696],[68853.0,0.0005259],[68859.0,0.285],[68860.0,0.0001259],[68862.0,0.01762167]]]
["bitfinex","BTCUSD",1771199894262,[[68843.0,0.09314366],[68840.0,1.01390104],[68839.0,0.0002],[68835.0,0.07263671],[68832.0,0.0002]],[[68850.0,0.00082696],[68853.0,0.0005259],[68859.0,0.285],[68860.0,0.0001259],[68862.0,0.01762167]]]
["bitfinex","BTCUSD",1771199894452,[[68844.0,0.02326817],[68843.0,0.06987549],[68840.0,1.01390104],[68839.0,0.0002],[68838.0,0.34156]],[[68850.0,0.00082696],[68853.0,0.0005259],[68859.0,0.285],[68860.0,0.0001259],[68862.0,0.01762167]]]
["bitfinex","BTCUSD",1771199894652,[[68844.0,0.02326817],[68843.0,0.06987549],[68840.0,0.50695052],[68839.0,0.0002],[68838.0,0.34156]],[[68850.0,0.00082696],[68853.0,0.0005259],[68859.0,0.285],[68860.0,0.0001259],[68862.0,0.09436911]]]
["bitfinex","BTCUSD",1771199895111,[[68841.0,0.06987549],[68840.0,1.01390104],[68839.0,0.07283324],[68838.0,0.34156],[68832.0,0.0002]],[[68860.0,0.0001259]]]
["bitfinex","BTCUSD",1771199895112,[[68841.0,0.06987549],[68840.0,1.01390104],[68839.0,0.07283324],[68838.0,0.34156],[68832.0,0.0002]],[[68860.0,0.0001259],[68878.0,0.11602731],[68881.0,0.24180735],[68882.0,0.3949],[68885.0,0.21759368]]]
["bitfinex","BTCUSD",1771199895335,[[68850.0,0.02326817],[68849.0,0.50695052],[68848.0,0.06987549],[68840.0,0.50695052],[68839.0,0.0002]],[[68860.0,0.0001259],[68881.0,0.24180735],[68882.0,0.3949]]]
["bitfinex","BTCUSD",1771199895336,[[68850.0,0.02326817],[68849.0,0.50695052],[68848.0,0.06987549],[68840.0,0.50695052],[68839.0,0.0002]],[[68860.0,0.00025394],[68864.0,0.28504],[68868.0,0.11066167],[68870.0,0.07674744],[68880.0,0.62297783]]]
["bitfinex","BTCUSD",1771199895604,[[68850.0,0.02326817],[68849.0,0.50695052],[68848.0,0.06987549],[68840.0,0.50695052],[68839.0,0.0002]],[[68860.0,0.00025394],[68864.0,0.28504],[68868.0,0.11066167],[68870.0,0.58369796],[68880.0,0.62297783]]]
["bitfinex","BTCUSD",1771199896220,[[68850.0,0.02326817],[68849.0,0.50695052],[68848.0,0.06987549],[68840.0,0.50695052],[68839.0,0.0002]],[[68860.0,0.00025394],[68864.0,0.28504],[68868.0,0.11066167],[68870.0,0.58369796],[68880.0,0.50695052]]]
["bitfinex","BTCUSD",1771199896445,[[68850.0,0.02326817],[68849.0,0.50695052],[68840.0,0.57958244],[68839.0,0.0002],[68838.0,0.34156]],[[68860.0,0.00025394],[68868.0,0.01762167],[68869.0,0.28504],[68870.0,0.58369796],[68873.0,0.09304]]]
["bitfinex","BTCUSD",1771199896638,[[68851.0,0.02326817],[68850.0,0.06987549],[68849.0,0.50695052],[68840.0,0.57958244],[68839.0,0.0002]],[[68860.0,0.00025394],[68868.0,0.01762167],[68869.0,0.28504],[68870.0,0.07674744],[68873.0,0.09304]]]
["bitfinex","BTCUSD",1771199896855,[[68851.0,0.02326817],[68850.0,0.06987549],[68849.0,0.50695052],[68840.0,0.57958244],[68839.0,0.0002]],[[68860.0,0.00025394],[68868.0,0.01762167],[68869.0,0.28504],[68870.0,0.58369796],[68873.0,0.09304]]]
["bitfinex","BTCUSD",1771199897142,[[68852.0,0.06987549],[68851.0,0.02326817],[68849.0,0.50695052],[68846.0,0.342],[68843.0,0.07262814]],[[68860.0,0.00025394],[68869.0,0.28504],[68870.0,0.07674744],[68873.0,0.11066167],[68881.0,0.06773241]]]
["bitfinex","BTCUSD",1771199897319,[[68852.0,0.06987549],[68849.0,0.50695052],[68846.0,0.342],[68843.0,0.0001259],[68842.0,0.07262936]],[[68869.0,0.28504],[68873.0,0.11066167],[68875.0,0.07674744],[68881.0,0.06773241],[68882.0,0.3949]]]
["bitfinex","BTCUSD",1771199897517,[[68854.0,0.02326817],[68853.0,0.06987549],[68852.0,0.00012804],[68849.0,0.50695052],[68846.0,0.342]],[[68869.0,0.28504],[68873.0,0.11066167],[68875.0,0.07674744],[68881.0,0.06773241],[68882.0,0.3949]]]
["bitfinex","BTCUSD",1771199900639,[[68854.0,0.02326817],[68853.0,0.06987549],[68852.0,0.00012804],[68849.0,0.50695052],[68846.0,0.342]],[[68867.0,0.0005259],[68869.0,0.28504],[68873.0,0.11066167],[68875.0,0.07674744],[68881.0,0.06773241]]]
["bitfinex","BTCUSD",1771199900811,[[68858.0,0.02326817],[68857.0,0.50695052],[68852.0,0.00012804],[68848.0,0.07262283],[68846.0,0.342]],[[68867.0,0.0005259],[68869.0,0.28504],[68873.0,0.11066167],[68875.0,0.07674744],[68881.0,0.06773241]]]
["bitfinex","BTCUSD",1771199900812,[[68858.0,0.02326817],[68857.0,0.50695052],[68852.0,0.00012804],[68848.0,0.07262283],[68846.0,0.342]],[[68867.0,0.0005259],[68869.0,0.28504],[68873.0,0.09304],[68874.0,0.0005259],[68875.0,0.07674744]]]
["bitfinex","BTCUSD",1771199901011,[[68858.0,0.02326817],[68857.0,0.57682601],[68852.0,0.00012804],[68846.0,0.41462524],[68845.0,0.07262645]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68876.0,0.09304],[68878.0,0.09436911]]]
["bitfinex","BTCUSD",1771199901236,[[68858.0,0.02326817],[68857.0,0.57682601],[68852.0,0.00012804],[68846.0,0.342],[68845.0,0.07262645]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68876.0,0.09304],[68878.0,0.09436911]]]
["bitfinex","BTCUSD",1771199901443,[[68858.0,0.02326817],[68857.0,0.50695052],[68852.0,0.00012804],[68846.0,0.342],[68845.0,0.07262645]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68876.0,0.09304],[68878.0,0.09436911]]]
["bitfinex","BTCUSD",1771199901444,[[68858.0,0.02326817],[68857.0,0.50695052],[68853.0,0.06987549],[68852.0,0.00012804],[68846.0,0.342]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199901639,[[68858.0,0.02326817],[68857.0,0.50695052],[68853.0,0.06987549],[68852.0,0.00012804],[68847.0,0.0726247]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199901816,[[68858.0,0.02326817],[68857.0,0.50695052],[68853.0,0.06987549],[68852.0,0.00012804],[68847.0,0.07262474]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199902241,[[68858.0,0.02326817],[68857.0,0.57682601],[68852.0,0.00012804]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199902242,[[68858.0,0.02326817],[68857.0,0.57682601],[68852.0,0.00012804],[68848.0,0.07262339],[68828.0,0.1476]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199902441,[[68858.0,0.02326817],[68857.0,0.50695052],[68852.0,0.00012804],[68849.0,0.07262233],[68842.0,0.29051762]],[[68867.0,0.0005259],[68872.0,0.28464],[68874.0,0.0005259],[68875.0,0.07674744],[68876.0,0.09304]]]
["bitfinex","BTCUSD",1771199902674,[[68858.0,0.02326817],[68857.0,0.50695052],[68854.0,0.06987549],[68852.0,0.00012804],[68821.0,0.58121352]],[[68867.0,0.0005259],[68874.0,0.0005259],[68875.0,0.07674744],[68902.0,0.0001259],[68924.0,0.00012]]]
["bitfinex","BTCUSD",1771199902925,[[68860.0,0.02326817],[68857.0,0.50695052],[68852.0,0.00012804]],[[68867.0,0.0005259],[68874.0,0.0005259],[68902.0,0.0001259],[68924.0,0.00012]]]
["bitfinex","BTCUSD",1771199902926,[[68860.0,0.02326817],[68859.0,0.06987549],[68857.0,0.50695052],[68852.0,0.00012804],[68850.0,0.07262139]],[[68867.0,0.0005259],[68874.0,0.0005259],[68878.0,0.37892911],[68881.0,0.0935659],[68893.0,0.08760805]]]
["bitfinex","BTCUSD",1771199903063,[[68860.0,0.02326817],[68859.0,0.06987549],[68857.0,0.50695052],[68852.0,0.00012804],[68850.0,0.07262139]],[[68867.0,0.0005259],[68874.0,0.0005259],[68878.0,0.37892911],[68881.0,0.0935659],[68892.0,0.3949]]]
["bitfinex","BTCUSD",1771199903470,[[68860.0,0.02326817],[68859.0,0.06987549],[68857.0,0.50695052],[68852.0,0.00012804],[68849.0,0.07262252]],[[68867.0,0.0005259],[68874.0,0.0005259],[68878.0,0.37892911],[68881.0,0.0935659],[68892.0,0.3949]]]
["bitfinex","BTCUSD",1771199903668,[[68860.0,0.09314366],[68857.0,0.50695052],[68852.0,0.00012804],[68850.0,0.07274714],[68849.0,0.07262252]],[[68874.0,0.0005259],[68878.0,0.37892911],[68881.0,0.0935659],[68892.0,0.3949]]]
["bitfinex","BTCUSD",1771199903669,[[68860.0,0.09314366],[68857.0,0.50695052],[68852.0,0.00012804],[68850.0,0.07274714],[68849.0,0.07262252]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.0935659],[68885.0,0.07916094],[68887.0,0.01762167]]]
["bitfinex","BTCUSD",1771199903866,[[68861.0,0.02326817],[68860.0,0.57682601],[68852.0,0.00012804],[68850.0,0.0001259],[68849.0,0.07262252]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.0935659],[68885.0,0.07916094],[68899.0,0.0725707]]]
["bitfinex","BTCUSD",1771199904119,[[68861.0,0.02326817],[68860.0,0.57682601],[68852.0,0.00012804],[68850.0,0.0001259],[68849.0,0.07262252]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.17031334],[68883.0,0.01762167],[68885.0,0.0024135]]]
["bitfinex","BTCUSD",1771199904424,[[68861.0,0.02326817],[68860.0,0.57682601],[68852.0,0.00012804],[68850.0,0.0001259]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.17031334],[68883.0,0.01762167],[68885.0,0.0024135]]]
["bitfinex","BTCUSD",1771199904425,[[68864.0,0.50695052],[68861.0,0.06987549],[68860.0,0.50695052],[68855.0,0.34188],[68852.0,0.00012804]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.17031334],[68883.0,0.01762167],[68885.0,0.0024135]]]
["bitfinex","BTCUSD",1771199904572,[[68865.0,0.02326817],[68864.0,0.50695052],[68861.0,0.06987549],[68860.0,0.50695052],[68855.0,0.34188]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.17031334],[68883.0,0.01762167],[68885.0,0.0024135]]]
["bitfinex","BTCUSD",1771199905178,[[68865.0,0.07014089],[68864.0,0.50695052],[68860.0,0.50695052],[68858.0,0.0001795],[68855.0,0.34188]],[[68874.0,0.0005259],[68878.0,0.28456],[68881.0,0.17031334],[68883.0,0.01762167],[68885.0,0.0024135]]]
["bitfinex","BTCUSD",1771199905179,[[68865.0,0.07014089],[68864.0,0.50695052],[68860.0,0.50695052],[68858.0,0.0001795],[68855.0,0.34188]],[[68874.0,0.0004],[68878.0,0.28456],[68881.0,0.09344],[68883.0,0.01762167],[68885.0,0.07916094]]]
["bitfinex","BTCUSD",1771199905380,[[68866.0,0.02326817],[68865.0,0.07014089],[68864.0,0.50695052],[68860.0,0.50695052],[68858.0,0.0001795]],[[68874.0,0.0004],[68878.0,0.28456],[68881.0,0.09344],[68883.0,0.01762167],[68885.0,0.07916094]]]
["bitfinex","BTCUSD",1771199905620,[[68866.0,0.02326817],[68865.0,0.07014089],[68864.0,0.50695052],[68860.0,0.50695052],[68858.0,0.0001795]],[[68874.0,0.0004],[68881.0,0.09344],[68885.0,0.07916094]]]
["bitfinex","BTCUSD",1771199905621,[[68867.0,0.02326817],[68866.0,0.06987549],[68865.0,0.0002654],[68864.0,0.50695052],[68860.0,0.50695052]],[[68874.0,0.0004],[68881.0,0.0004],[68885.0,0.07916094],[68886.0,0.28428],[68888.0,0.01762167]]]
["bitfinex","BTCUSD",1771199905939,[[68870.0,0.53021869],[68866.0,0.06987549],[68865.0,0.0002654],[68860.0,0.50695052],[68858.0,0.0001795]],[[68881.0,0.0004],[68885.0,0.07916094],[68886.0,0.28428],[68888.0,0.01762167],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199906123,[[68870.0,0.53030459],[68868.0,0.0001795],[68866.0,0.06987549],[68860.0,0.50695052],[68858.0,0.0001795]],[[68881.0,0.0004],[68885.0,0.07916094],[68886.0,0.28428],[68888.0,0.01762167],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199906479,[[68870.0,0.50703642],[68868.0,0.0001795],[68866.0,0.06987549],[68860.0,0.50695052],[68858.0,0.0001795]],[[68881.0,0.0004],[68885.0,0.0024135],[68886.0,0.28428],[68888.0,0.01762167],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199906696,[[68870.0,0.50703642],[68868.0,0.0001795],[68867.0,0.02326817],[68862.0,0.06987549],[68860.0,0.50695052]],[[68881.0,0.0004],[68884.0,0.01762167],[68885.0,0.0024135],[68886.0,0.36102744],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199909077,[[68870.0,0.5069924],[68868.0,0.0001795],[68867.0,0.02326817],[68862.0,0.06987549],[68860.0,0.50695052]],[[68881.0,0.0004],[68884.0,0.01762167],[68885.0,0.0024135],[68886.0,0.36102744],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199909619,[[68870.0,0.53026057],[68868.0,0.0001795],[68862.0,0.06987549],[68860.0,0.50695052],[68836.0,0.58341214]],[[68881.0,0.0004],[68884.0,0.01762167],[68885.0,0.0024135],[68886.0,0.36102744],[68890.0,0.50695052]]]
["bitfinex","BTCUSD",1771199910027,[[68870.0,0.53026057],[68868.0,0.0001795],[68866.0,0.06987549],[68860.0,0.50695052],[68854.0,0.07261535]],[[68884.0,0.01440503],[68885.0,0.0024135],[68886.0,0.36102744],[68890.0,0.50695052],[68904.0,0.39703793]]]
["bitfinex","BTCUSD",1771199910264,[[68870.0,0.53026057],[68868.0,0.0001795],[68866.0,0.06987549],[68860.0,0.50695052],[68856.0,0.07261515]],[[68884.0,0.01440503],[68885.0,0.0024135],[68886.0,0.36102744],[68890.0,0.50695052],[68904.0,0.39703793]]]
["bitfinex","BTCUSD",1771199910511,[[68870.0,0.53026057],[68868.0,0.0001795],[68866.0,0.06987549],[68860.0,0.50695052],[68856.0,0.07261515]],[[68883.0,0.28432],[68884.0,0.01440503],[68885.0,0.0024135],[68886.0,0.07674744],[68887.0,0.093]]]
["bitfinex","BTCUSD",1771199910890,[[68870.0,0.53026057],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236],[68860.0,0.50695052]],[[68884.0,0.01440503],[68885.0,0.2867335],[68886.0,0.07674744],[68889.0,0.093],[68913.0,0.0001795]]]
["bitfinex","BTCUSD",1771199911381,[[68870.0,0.53026057],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236],[68860.0,0.50695052]],[[68884.0,0.01440503],[68885.0,0.2867335],[68886.0,0.07674744],[68889.0,0.093],[68903.0,0.11612091]]]
["bitfinex","BTCUSD",1771199911577,[[68871.0,0.02326817],[68870.0,0.5069924],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.01440503],[68885.0,0.2867335],[68886.0,0.07674744],[68889.0,0.093],[68903.0,0.11612091]]]
["bitfinex","BTCUSD",1771199912192,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.01078838],[68885.0,0.2867335],[68889.0,0.093],[68902.0,0.11602731],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199912365,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.01078838],[68885.0,0.2867335],[68887.0,0.07674744],[68889.0,0.093],[68903.0,0.11612091]]]
["bitfinex","BTCUSD",1771199913333,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.01078838],[68885.0,0.2867335],[68887.0,0.07674744],[68889.0,0.093],[68902.0,0.11602731]]]
["bitfinex","BTCUSD",1771199913512,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.29570838],[68885.0,0.0024135],[68887.0,0.07674744],[68889.0,0.093],[68902.0,0.11602731]]]
["bitfinex","BTCUSD",1771199914054,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.29570838],[68885.0,0.0024135],[68887.0,0.07674744],[68889.0,0.093],[68891.0,0.0004]]]
["bitfinex","BTCUSD",1771199914859,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.01118838],[68885.0,0.2872935],[68887.0,0.07674744],[68891.0,0.0934],[68901.0,0.03375878]]]
["bitfinex","BTCUSD",1771199915063,[[68871.0,0.02335407],[68870.0,0.5069065],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.0004],[68885.0,0.2872935],[68887.0,0.07674744],[68888.0,0.01078838],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771199915976,[[68871.0,0.02335407],[68870.0,0.50695052],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.0004],[68885.0,0.2872935],[68887.0,0.07674744],[68888.0,0.01078838],[68891.0,0.0934]]]
["bitfinex","BTCUSD",1771199917966,[[68871.0,0.02335407],[68870.0,0.50647129],[68868.0,0.0001795],[68866.0,0.06987549],[68863.0,0.34236]],[[68884.0,0.0004],[68885.0,0.2872935],[68887.0,0.07674744],[68888.0,0.01078838],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199918411,[[68871.0,0.02335407],[68870.0,0.50647129],[68868.0,0.0001795],[68863.0,0.34236],[68858.0,0.07299257]],[[68884.0,0.0004],[68885.0,0.2872935],[68887.0,0.07674744],[68888.0,0.01078838],[68909.0,0.07256039]]]
["bitfinex","BTCUSD",1771199918716,[[68874.0,0.50647129],[68872.0,0.02326817],[68871.0,8.59e-05],[68868.0,0.0001795],[68863.0,0.34236]],[[68884.0,0.0004],[68885.0,0.2872935],[68892.0,0.07674744],[68896.0,0.01078838],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771199919006,[[68877.0,0.02326817],[68876.0,0.06987549],[68874.0,0.50647129],[68871.0,8.59e-05],[68868.0,0.0001795]],[[68896.0,0.01078838],[68900.0,0.003]]]
["bitfinex","BTCUSD",1771199919007,[[68877.0,0.02326817],[68876.0,0.06987549],[68874.0,0.50647129],[68871.0,8.59e-05],[68868.0,0.0001795]],[[68894.0,0.2852],[68896.0,0.08753582],[68900.0,0.50947129],[68903.0,9.36e-05],[68908.0,0.11602731]]]
["bitfinex","BTCUSD",1771199919314,[[68871.0,8.59e-05],[68868.0,0.0001795],[68863.0,0.43536],[68856.0,0.07261438],[68848.0,0.29067256]],[[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05],[68908.0,0.07256126]]]
["bitfinex","BTCUSD",1771199919548,[[68872.0,0.02326817],[68871.0,8.59e-05],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549]],[[68888.0,0.08753582],[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199920038,[[68872.0,0.02326817],[68871.0,8.59e-05],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549]],[[68888.0,0.08766383],[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199920217,[[68872.0,0.02312364],[68871.0,8.59e-05],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549]],[[68888.0,0.08766383],[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199920411,[[68872.0,0.02320954],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549],[68856.0,0.29045943]],[[68888.0,0.08766383],[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199921448,[[68872.0,0.02320954],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549],[68860.0,0.50647129]],[[68888.0,0.08766383],[68890.0,0.14376],[68894.0,0.2852],[68900.0,0.003],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199921646,[[68872.0,0.02320954],[68870.0,0.50647129],[68868.0,0.0001795],[68865.0,0.06987549],[68860.0,0.50647129]],[[68888.0,0.08766383],[68890.0,0.65023129],[68894.0,0.2852],[68900.0,0.50947129],[68903.0,9.36e-05]]]
["bitfinex","BTCUSD",1771199921854,[[68872.0,8.59e-05],[68868.0,0.0001795],[68851.0,0.07809723],[68840.0,0.50647129],[68836.0,0.4316716]],[[68888.0,0.07787545],[68890.0,0.65023129],[68894.0,0.2852],[68899.0,0.07257017],[68900.0,0.50947129]]]
["bitfinex","BTCUSD",1771199922028,[[68868.0,0.0001795],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68879.0,0.07674744],[68882.0,0.50647129],[68887.0,0.01356837],[68888.0,0.00112801],[68890.0,0.14376]]]
["bitfinex","BTCUSD",1771199922234,[[68868.0,0.0001795],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68877.0,0.08768035],[68878.0,0.2856],[68880.0,0.50647129],[68888.0,0.00112801],[68890.0,0.14376]]]
["bitfinex","BTCUSD",1771199922542,[[68868.0,0.0001795],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68877.0,0.08768035],[68878.0,0.28564],[68880.0,0.50647129],[68884.0,0.0004],[68888.0,0.00112801]]]
["bitfinex","BTCUSD",1771199922907,[[68868.0,0.0001795],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68877.0,0.08768035],[68878.0,0.28564],[68880.0,0.50647129],[68884.0,0.0004],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199923581,[[68868.0,0.0001795],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68877.0,0.37344035],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199923726,[[68868.0,3.498e-05],[68864.0,0.02326817],[68860.0,0.50647129],[68858.0,0.1495795],[68856.0,0.06987549]],[[68877.0,0.37344035],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199924330,[[68868.0,3.498e-05],[68864.0,0.02326817],[68860.0,0.50647129],[68859.0,0.06685343],[68858.0,0.1495795]],[[68877.0,0.29669291],[68880.0,0.50647129],[68881.0,0.06748762],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199925611,[[68860.0,0.50647129],[68858.0,0.17319964],[68852.0,0.16051243],[68851.0,0.0002],[68848.0,0.0001795]],[[68874.0,0.07015848],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199925978,[[68860.0,0.50647129],[68858.0,0.17319964],[68852.0,0.16051243],[68851.0,0.0002],[68848.0,0.0001795]],[[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199925979,[[68860.0,0.50647129],[68858.0,0.17319964],[68852.0,0.16051243],[68851.0,0.0002],[68848.0,0.0001795]],[[68872.0,0.07015848],[68873.0,0.01093291],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199926099,[[68860.0,0.53009143],[68858.0,0.1495795],[68852.0,0.16051243],[68851.0,0.0002],[68848.0,0.03649862]],[[68873.0,0.01093291],[68876.0,0.07015848],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199926323,[[68860.0,0.53009143],[68858.0,0.1495795],[68855.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68876.0,0.07015848],[68877.0,0.29669291],[68880.0,0.50647129],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199926513,[[68860.0,0.53009143],[68858.0,0.1495795],[68855.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68876.0,0.07015848],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004],[68893.0,0.07275597]]]
["bitfinex","BTCUSD",1771199926751,[[68860.0,0.53009143],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68874.0,0.07015848],[68875.0,0.01093291],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199926960,[[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68874.0,0.07015848],[68875.0,0.01093291],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199927159,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68877.0,0.28576],[68879.0,0.07015848],[68880.0,0.5174042],[68884.0,0.0004],[68897.0,0.17407494]]]
["bitfinex","BTCUSD",1771199927408,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68876.0,0.01359162],[68877.0,0.28576],[68879.0,0.07015848],[68880.0,0.5174042],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199927605,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68877.0,0.28576],[68879.0,0.07015848],[68880.0,0.5174042],[68884.0,0.0004],[69153.0,0.01]]]
["bitfinex","BTCUSD",1771199927802,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68876.0,0.01359226],[68877.0,0.28576],[68878.0,0.07015848],[68880.0,0.5174042],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199928007,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68877.0,0.28576],[68880.0,0.5174042],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199928008,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68855.0,0.06751243],[68852.0,0.093]],[[68875.0,0.01093291],[68877.0,0.28576],[68880.0,0.50647129],[68884.0,0.0004],[68895.0,0.07257483]]]
["bitfinex","BTCUSD",1771199928211,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68852.0,0.093],[68844.0,0.0002]],[[68884.0,0.0004],[68896.0,0.17407494],[68900.0,0.22059368],[68901.0,0.03375878],[68903.0,0.0001795]]]
["bitfinex","BTCUSD",1771199928411,[[68866.0,0.02362014],[68865.0,0.06751243],[68860.0,0.50647129],[68858.0,0.0003795],[68852.0,0.093]],[[68884.0,0.0004],[68900.0,0.22059368],[68901.0,0.03375878],[68903.0,0.0001795]]]
["bitfinex","BTCUSD",1771199928412,[[68866.0,0.02362014],[68865.0,0.06751243],[68860.0,0.50647129],[68858.0,0.0003795],[68852.0,0.093]],[[68882.0,0.28632],[68883.0,0.01359423],[68884.0,0.0004],[68886.0,0.01093291],[68890.0,0.65023129]]]
["bitfinex","BTCUSD",1771199928626,[[68866.0,0.02362014],[68860.0,0.57398372],[68858.0,0.0003795],[68852.0,0.093],[68851.0,0.07281993]],[[68879.0,0.07015848],[68880.0,0.5174042],[68881.0,0.01359423],[68882.0,0.28632],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199928823,[[68866.0,0.02362014],[68860.0,0.57398372],[68858.0,0.0003795],[68852.0,0.093],[68851.0,0.07281993]],[[68878.0,0.01359423],[68879.0,0.07015848],[68880.0,0.5174042],[68882.0,0.28632],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199929077,[[68860.0,0.50647129],[68858.0,0.0003795],[68852.0,0.093],[68851.0,0.0002],[68838.0,0.29053411]],[[68879.0,0.07015848],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68894.0,0.11602731]]]
["bitfinex","BTCUSD",1771199929262,[[68860.0,0.53009143],[68858.0,0.0003795],[68853.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68876.0,0.08109139],[68878.0,0.01359422],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199929408,[[68860.0,0.53009143],[68858.0,0.0003795],[68853.0,0.06751243],[68852.0,0.093],[68851.0,0.0002]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68899.0,0.07257069]]]
["bitfinex","BTCUSD",1771199929608,[[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68853.0,0.06751243],[68852.0,0.093]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68899.0,0.07257069]]]
["bitfinex","BTCUSD",1771199929963,[[68868.0,0.0002],[68861.0,0.02362014],[68860.0,0.50647129],[68858.0,0.0003795],[68856.0,0.06751243]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68898.0,0.24664659]]]
["bitfinex","BTCUSD",1771199930166,[[68868.0,0.0002],[68861.0,0.02382014],[68860.0,0.50647129],[68858.0,0.0003795],[68856.0,0.06751243]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68898.0,0.17407494]]]
["bitfinex","BTCUSD",1771199930404,[[68868.0,0.0002],[68861.0,0.02382014],[68860.0,0.50647129],[68858.0,0.0003795],[68856.0,0.06751243]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68897.0,0.17407494]]]
["bitfinex","BTCUSD",1771199931236,[[68868.0,0.0002],[68861.0,0.02382014],[68860.0,0.50647129],[68858.0,0.0003795],[68856.0,0.06751243]],[[68876.0,0.08109139],[68880.0,0.50647129],[68882.0,0.28632],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199931838,[[68868.0,0.0002],[68861.0,0.0002],[68860.0,0.50647129],[68858.0,0.0003795],[68850.0,0.34224]],[[68884.0,0.0004],[68893.0,0.11620681],[68900.0,0.003],[68903.0,0.0001795],[68955.0,0.17402656]]]
["bitfinex","BTCUSD",1771199932049,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68884.0,0.0004],[68893.0,0.11620681],[68900.0,0.003],[68903.0,0.0001795]]]
["bitfinex","BTCUSD",1771199932050,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68883.0,0.26564217],[68884.0,0.0004],[68890.0,0.50647129],[68891.0,0.093],[68893.0,0.01111241]]]
["bitfinex","BTCUSD",1771199932251,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68882.0,0.01360217],[68883.0,0.25204],[68884.0,0.0004],[68891.0,0.16315848],[68893.0,0.01111241]]]
["bitfinex","BTCUSD",1771199932452,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.01360217],[68883.0,0.25204],[68884.0,0.0004],[68890.0,0.50647129],[68891.0,0.16315848]]]
["bitfinex","BTCUSD",1771199932658,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68880.0,0.01360217],[68883.0,0.25204],[68884.0,0.0004],[68889.0,0.01093291],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199932838,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360217],[68884.0,0.0004],[68889.0,0.01093291],[68890.0,0.50647129],[68891.0,0.07015848]]]
["bitfinex","BTCUSD",1771199933042,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.28648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.24904558],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199933242,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68880.0,0.01360411],[68881.0,0.28648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199933442,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360411],[68881.0,0.28648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199933702,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.28648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291],[69122.0,1.4562216]]]
["bitfinex","BTCUSD",1771199933991,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68880.0,0.01360651],[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199934194,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199934195,[[68871.0,0.02362014],[68870.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360651],[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199934372,[[68871.0,0.02362014],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.07028649],[68889.0,0.10393291]]]
["bitfinex","BTCUSD",1771199934373,[[68871.0,0.02362014],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002],[68855.0,0.07261596]],[[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.00012801],[68889.0,0.093],[68895.0,0.11602731]]]
["bitfinex","BTCUSD",1771199934574,[[68871.0,0.02362014],[68869.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68880.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199934786,[[68871.0,0.02362014],[68869.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199935005,[[68869.0,0.50647129],[68868.0,0.0002],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199935006,[[68869.0,0.50647129],[68868.0,0.0002],[68867.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801],[68903.0,0.29033913]]]
["bitfinex","BTCUSD",1771199935211,[[68869.0,0.50647129],[68868.0,0.0002],[68867.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002]],[[68880.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199935418,[[68869.0,0.50647129],[68868.0,0.0002],[68867.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002]],[[68879.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199935621,[[68869.0,0.50647129],[68868.0,0.0002],[68867.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002]],[[68878.0,0.01360932],[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199935767,[[68869.0,0.50647129],[68868.0,0.0002],[68867.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002]],[[68881.0,0.23648],[68883.0,0.07015848],[68884.0,0.01133291],[68888.0,0.00012801],[69155.0,0.02048638]]]
["bitfinex","BTCUSD",1771199935968,[[68861.0,0.0002],[68854.0,0.0002],[68853.0,0.1476],[68851.0,0.0002],[68840.0,0.50647129]],[[68880.0,0.5200822],[68881.0,0.23648],[68884.0,0.0004],[68888.0,0.00012801],[68904.0,0.39703793]]]
["bitfinex","BTCUSD",1771199936171,[[68862.0,0.02362014],[68861.0,0.0002],[68854.0,0.06771243],[68853.0,0.1476],[68851.0,0.0002]],[[68877.0,0.07015848],[68879.0,0.01361091],[68880.0,0.50647129],[68881.0,0.23648],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199936452,[[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.50647129],[68854.0,0.06771243],[68853.0,0.1476]],[[68876.0,0.08376939],[68877.0,0.01093291],[68880.0,0.50647129],[68881.0,0.23648],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199936684,[[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.50647129],[68854.0,0.06771243],[68853.0,0.1476]],[[68876.0,0.08109139],[68880.0,0.50647129],[68881.0,0.23648],[68884.0,0.0004],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199936852,[[68867.0,0.02362014],[68866.0,0.50647129],[68865.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129]],[[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199936853,[[68867.0,0.02362014],[68866.0,0.50647129],[68865.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129]],[[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291],[68890.0,0.50647129],[68894.0,0.11602731]]]
["bitfinex","BTCUSD",1771199937056,[[68870.0,0.50647129],[68867.0,0.02362014],[68861.0,0.0002],[68860.0,0.50647129],[68854.0,0.07281664]],[[68882.0,0.01361144],[68883.0,0.35671848],[68884.0,0.0004],[68885.0,0.01093291],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199937219,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68854.0,0.07281664],[68840.0,0.50647129]],[[68881.0,0.01361144],[68883.0,0.35671848],[68884.0,0.0004],[68885.0,0.01093291],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199937415,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68854.0,0.07281664],[68840.0,0.50647129]],[[68880.0,0.01361144],[68883.0,0.35671848],[68884.0,0.0004],[68885.0,0.01093291],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199937416,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68854.0,0.07281664],[68840.0,0.50647129]],[[68880.0,0.01361144],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199937619,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68879.0,0.01361144],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199937959,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68878.0,0.01361144],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199938159,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68877.0,0.01361144],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199938451,[[68867.0,0.02362014],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199938657,[[68867.0,0.02343249],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68881.0,0.01361168],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199938868,[[68867.0,0.02343249],[68861.0,0.06771243],[68860.0,0.50647129],[68855.0,0.07261598],[68854.0,0.07281664]],[[68880.0,0.01361168],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199939022,[[68867.0,0.02343249],[68861.0,0.06771243],[68860.0,0.50647129],[68856.0,0.07261465],[68855.0,0.07261598]],[[68879.0,0.01361168],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199939220,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68856.0,0.07261465]],[[68878.0,0.01361168],[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199939430,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68856.0,0.07261465]],[[68882.0,0.07015848],[68883.0,0.28656],[68884.0,0.0004],[68885.0,0.01093291],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199939630,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68857.0,0.07261404]],[[68881.0,0.01361166],[68882.0,0.07015848],[68884.0,0.0004],[68885.0,0.01093291],[68891.0,0.0004]]]
["bitfinex","BTCUSD",1771199939861,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68857.0,0.07261404]],[[68880.0,0.01361166],[68881.0,0.28648],[68882.0,0.07015848],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199940017,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68854.0,0.07281666]],[[68879.0,0.01361166],[68881.0,0.28648],[68882.0,0.07015848],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199940221,[[68867.0,0.02343249],[68862.0,0.0002],[68861.0,0.06771243],[68860.0,0.50647129],[68854.0,0.0002]],[[68878.0,0.01361166],[68881.0,0.28648],[68882.0,0.07015848],[68884.0,0.0004],[68885.0,0.01093291]]]
["bitfinex","BTCUSD",1771199940528,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.53009143],[68854.0,0.06771243],[68853.0,0.1476]],[[68878.0,0.01361166],[68881.0,0.28648],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199940529,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.53009143],[68854.0,0.06771243],[68853.0,0.1476]],[[68878.0,0.01112056],[68880.0,0.50647129],[68881.0,0.28648],[68884.0,0.0004],[68897.0,0.17407494]]]
["bitfinex","BTCUSD",1771199940719,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.53009143],[68854.0,0.06771243],[68853.0,0.1476]],[[68877.0,0.08127904],[68880.0,0.50647129],[68881.0,0.28648],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199941978,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.53009143],[68854.0,0.06771243],[68847.0,0.1476]],[[68877.0,0.08127904],[68880.0,0.50647129],[68881.0,0.28648],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199942201,[[68862.0,0.02382014],[68861.0,0.0002],[68860.0,0.50647129],[68854.0,0.06771243],[68847.0,0.1476]],[[68877.0,0.08127904],[68880.0,0.50647129],[68881.0,0.28648],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199942423,[[68862.0,0.0002],[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.34228]],[[68872.0,0.50647129],[68880.0,0.50647129],[68881.0,0.28648],[68884.0,0.0004],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199942605,[[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243],[68823.0,0.0002]],[[68871.0,0.35663848],[68873.0,0.01112056],[68880.0,0.50647129],[68884.0,0.0004],[68889.0,0.11602731]]]
["bitfinex","BTCUSD",1771199942825,[[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243],[68844.0,0.07282737]],[[68870.0,0.28648],[68871.0,0.07015848],[68873.0,0.01112056],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199943122,[[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243]],[[68870.0,0.28648],[68871.0,0.07015848],[68873.0,0.01112056],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199943388,[[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243],[68850.0,0.50647129]],[[68870.0,0.35663848],[68880.0,0.50647129],[68884.0,0.0004],[68887.0,0.11602731],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199943604,[[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243],[68850.0,0.50647129]],[[68870.0,0.36775904],[68880.0,0.50647129],[68884.0,0.0004],[68887.0,0.11602731],[68888.0,0.00012801]]]
["bitfinex","BTCUSD",1771199943817,[[68861.0,0.0002],[68855.0,0.02382014],[68854.0,0.0002],[68851.0,0.40979243],[68850.0,0.50647129]],[[68866.0,0.05],[68870.0,0.36775904],[68880.0,0.50647129],[68884.0,0.0004],[68887.0,0.11602731]]]
["bitfinex","BTCUSD",1771199944767,[[68863.0,0.02362014],[68861.0,0.0002],[68856.0,1.01294258],[68855.0,0.0002],[68854.0,0.0002]],[[68878.0,0.28652],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.11602731],[68890.0,0.90137129]]]
["bitfinex","BTCUSD",1771199944984,[[68865.0,0.02362014],[68861.0,0.0002],[68859.0,0.06751243],[68856.0,1.01294258],[68855.0,0.0002]],[[68877.0,0.01360854],[68878.0,0.28652],[68883.0,0.08127904],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199945200,[[68868.0,0.50647129],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002],[68854.0,0.07281665]],[[68878.0,0.28652],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.093],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199945420,[[68869.0,0.02362014],[68868.0,0.50647129],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129]],[[68877.0,0.01360729],[68878.0,0.28652],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.16315848]]]
["bitfinex","BTCUSD",1771199945624,[[68869.0,0.02362014],[68868.0,0.50647129],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129]],[[68878.0,0.28652],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.16315848],[68896.0,0.2431]]]
["bitfinex","BTCUSD",1771199946037,[[68869.0,0.02362014],[68868.0,0.50647129],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129]],[[68878.0,0.28652],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.093],[68896.0,0.2431]]]
["bitfinex","BTCUSD",1771199946245,[[68869.0,0.02362014],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68853.0,0.07261758]],[[68878.0,0.28652],[68882.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199947273,[[68861.0,0.0002],[68860.0,0.50647129],[68851.0,0.41489981],[68848.0,0.29087203],[68805.0,0.0002]],[[68878.0,0.28652],[68882.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199947485,[[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.50647129],[68856.0,0.06751243],[68851.0,0.34228]],[[68878.0,0.28652],[68880.0,0.50647129],[68882.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199947699,[[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.57398372],[68851.0,0.34228],[68845.0,0.1476]],[[68878.0,0.28652],[68880.0,0.50647129],[68882.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199948130,[[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.57398372],[68851.0,0.41490036],[68847.0,0.29049788]],[[68878.0,0.28652],[68880.0,0.50647129],[68882.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199948340,[[68868.0,0.50647129],[68864.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68851.0,0.34228]],[[68878.0,0.28652],[68883.0,0.01112056],[68884.0,0.0004],[68890.0,0.50647129],[68904.0,0.00213793]]]
["bitfinex","BTCUSD",1771199948555,[[68864.0,0.06751243],[68861.0,0.0002],[68851.0,0.34228]],[[68884.0,0.0004],[68890.0,0.50647129],[68904.0,0.00213793]]]
["bitfinex","BTCUSD",1771199948556,[[68869.0,0.02362014],[68864.0,0.06751243],[68861.0,0.0002],[68851.0,0.34228],[68838.0,0.04012591]],[[68879.0,0.0004],[68884.0,0.0004],[68888.0,0.01112056],[68890.0,0.50647129],[68903.0,0.03252766]]]
["bitfinex","BTCUSD",1771199948768,[[68869.0,0.0240471],[68861.0,0.0002],[68860.0,0.50647129],[68859.0,0.06751243],[68851.0,0.34228]],[[68879.0,0.0004],[68884.0,0.0004],[68890.0,0.50647129],[68903.0,0.03252766]]]
["bitfinex","BTCUSD",1771199948769,[[68869.0,0.0240471],[68861.0,0.0002],[68860.0,0.50647129],[68859.0,0.06751243],[68851.0,0.34228]],[[68878.0,0.01360713],[68879.0,0.287],[68880.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199948985,[[68869.0,0.0240471],[68861.0,0.0002],[68860.0,0.50647129],[68859.0,0.06751243],[68851.0,0.34228]],[[68879.0,0.287],[68880.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004],[68886.0,0.0004]]]
["bitfinex","BTCUSD",1771199949179,[[68869.0,0.53051839],[68861.0,0.0002],[68860.0,0.50647129],[68859.0,0.06751243],[68851.0,0.34228]],[[68878.0,0.0136071],[68879.0,0.287],[68880.0,0.07015848],[68883.0,0.01112056],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199949473,[[68869.0,0.00042696],[68862.0,0.02362014],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.06771243]],[[68879.0,0.35715848],[68880.0,0.50647129],[68884.0,0.0004],[68925.0,1.01553427],[68930.0,0.01031683]]]
["bitfinex","BTCUSD",1771199949624,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01360972],[68879.0,0.287],[68884.0,0.0004],[68888.0,0.07015848],[68889.0,0.01112056]]]
["bitfinex","BTCUSD",1771199949832,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.0004],[68888.0,0.07015848],[68889.0,0.01112056],[68904.0,0.07470454]]]
["bitfinex","BTCUSD",1771199950048,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01360971],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68904.0,0.07470454]]]
["bitfinex","BTCUSD",1771199950262,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68896.0,0.41717494],[68904.0,0.07470454]]]
["bitfinex","BTCUSD",1771199950470,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01361224],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68896.0,0.41717494]]]
["bitfinex","BTCUSD",1771199950814,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731],[68893.0,0.0001795]]]
["bitfinex","BTCUSD",1771199950948,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01361224],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68893.0,0.11620681]]]
["bitfinex","BTCUSD",1771199951155,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731],[68893.0,0.0001795]]]
["bitfinex","BTCUSD",1771199951381,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01361224],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199951589,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68877.0,0.01361224],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199951808,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731],[69153.0,0.01]]]
["bitfinex","BTCUSD",1771199952016,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01361553],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199952246,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68877.0,0.01361553],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199952463,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731],[69153.0,0.01]]]
["bitfinex","BTCUSD",1771199952682,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68878.0,0.01361561],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199952907,[[68869.0,0.0240471],[68863.0,0.06751243],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68877.0,0.01361561],[68879.0,0.287],[68884.0,0.07055848],[68885.0,0.10412056],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199953165,[[68869.0,0.06793939],[68867.0,0.50647129],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.0004],[68884.0,0.0004],[68891.0,0.08127904],[68892.0,0.11602731],[68903.0,0.03252766]]]
["bitfinex","BTCUSD",1771199953394,[[68869.0,0.06793939],[68861.0,0.0002],[68860.0,0.50647129],[68855.0,0.0002]],[[68879.0,0.0004],[68884.0,0.0004],[68891.0,0.08127904],[68892.0,0.11602731],[68903.0,0.03252766]]]
["bitfinex","BTCUSD",1771199953395,[[68872.0,0.02362014],[68871.0,0.06751243],[68869.0,0.50689825],[68861.0,0.07280987],[68860.0,0.50647129]],[[68879.0,0.0004],[68884.0,0.0004],[68886.0,0.28648],[68889.0,0.14522459],[68891.0,0.08127904]]]
["bitfinex","BTCUSD",1771199953613,[[68869.0,0.50689825],[68861.0,0.07280987],[68860.0,0.50647129]],[[68884.0,0.0004],[68886.0,0.28648],[68891.0,0.08127904]]]
["bitfinex","BTCUSD",1771199953614,[[68869.0,0.50689825],[68862.0,0.07260846],[68861.0,0.0002],[68860.0,0.57908163],[68853.0,0.29047087]],[[68884.0,0.0004],[68886.0,0.28648],[68891.0,0.07015848],[68898.0,0.11602731],[68902.0,0.56897494]]]
["bitfinex","BTCUSD",1771199953754,[[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.07260846],[68861.0,0.07280804],[68860.0,0.50647129]],[[68884.0,0.0004],[68886.0,0.28648],[68891.0,0.07015848],[68895.0,0.01112056],[68899.0,0.11602731]]]
["bitfinex","BTCUSD",1771199953970,[[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.07260873],[68861.0,0.0002],[68860.0,0.50647129]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68895.0,0.01112056]]]
["bitfinex","BTCUSD",1771199954193,[[68871.0,0.02295044],[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.07260873],[68861.0,0.0002]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68915.0,0.58033857]]]
["bitfinex","BTCUSD",1771199954382,[[68871.0,0.02295044],[68870.0,0.06596598],[68869.0,0.50689825],[68861.0,0.0002],[68860.0,0.50647129]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199954602,[[68871.0,0.02295044],[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.34164],[68861.0,0.0002]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199956269,[[68871.0,0.02295044],[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.34164],[68861.0,0.07280911]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199956546,[[68870.0,0.06596598],[68869.0,0.50689825],[68862.0,0.34164],[68861.0,0.07280911]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199956547,[[68873.0,0.02295044],[68872.0,0.06596598],[68869.0,0.50689825],[68862.0,0.34164],[68861.0,0.0002]],[[68884.0,0.0004],[68886.0,0.28648],[68890.0,0.50647129],[68891.0,0.07015848],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199956760,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68848.0,0.0003795]],[[68884.0,0.0004],[68886.0,0.28648],[68892.0,0.10412056]]]
["bitfinex","BTCUSD",1771199956761,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68848.0,0.0003795]],[[68882.0,0.06681769],[68883.0,0.50647129],[68884.0,0.0004],[68886.0,0.28648],[68892.0,0.093]]]
["bitfinex","BTCUSD",1771199956967,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68859.0,0.06596598]],[[68880.0,0.57328898],[68884.0,0.0004],[68886.0,0.28648],[68892.0,0.093],[68897.0,0.11602731]]]
["bitfinex","BTCUSD",1771199957133,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68859.0,0.06596598]],[[68880.0,0.58440954],[68884.0,0.0004],[68886.0,0.28648],[68891.0,0.0004],[68892.0,0.093]]]
["bitfinex","BTCUSD",1771199961699,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68859.0,0.06596598]],[[68880.0,0.58440954],[68884.0,0.0004],[68886.0,0.28648],[68891.0,0.0004],[70120.0,0.09306086]]]
["bitfinex","BTCUSD",1771199962063,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.34164],[68861.0,0.0002],[68859.0,0.06596598]],[[68880.0,0.58440954],[68884.0,0.0004],[68885.0,0.093],[68886.0,0.28648],[68891.0,0.0004]]]
["bitfinex","BTCUSD",1771199962371,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68851.0,0.0002]],[[68880.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199962572,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68854.0,0.07281715]],[[68880.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199963061,[[68870.0,0.50647129],[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002]],[[68880.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199963263,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.07281621]],[[68884.0,0.07833825],[68885.0,0.093],[68886.0,0.28648],[68890.0,0.50647129],[68903.0,0.21777318]]]
["bitfinex","BTCUSD",1771199963425,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.07281621]],[[68883.0,0.08042796],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199963628,[[68869.0,0.00042696],[68866.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.07281621]],[[68882.0,0.01361027],[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648]]]
["bitfinex","BTCUSD",1771199963822,[[68869.0,0.00042696],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.07281621]],[[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648]]]
["bitfinex","BTCUSD",1771199963823,[[68869.0,0.00042696],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002],[68854.0,0.07281696]],[[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68903.0,0.21777318]]]
["bitfinex","BTCUSD",1771199964023,[[68869.0,0.00042696],[68868.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002]],[[68882.0,0.01361026],[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648]]]
["bitfinex","BTCUSD",1771199964227,[[68869.0,0.00042696],[68868.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002]],[[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[68904.0,0.07470442]]]
["bitfinex","BTCUSD",1771199964439,[[68869.0,0.00042696],[68868.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002]],[[68882.0,0.01361035],[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648]]]
["bitfinex","BTCUSD",1771199964632,[[68869.0,0.00042696],[68868.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002]],[[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648],[70120.0,0.09306086]]]
["bitfinex","BTCUSD",1771199964831,[[68869.0,0.00042696],[68868.0,0.02295044],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.07281633]],[[68882.0,0.01361035],[68883.0,0.06681769],[68884.0,0.01152056],[68885.0,0.093],[68886.0,0.28648]]]
["bitfinex","BTCUSD",1771199965033,[[68869.0,0.0233774],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002],[68852.0,0.16561749]],[[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68886.0,0.28648],[68902.0,0.46746736]]]
["bitfinex","BTCUSD",1771199965214,[[68869.0,0.0233774],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002],[68852.0,0.16561749]],[[68880.0,0.50647129],[68882.0,0.01361035],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199965428,[[68869.0,0.0233774],[68862.0,0.40760598],[68861.0,0.0002],[68855.0,0.0002],[68852.0,0.16561749]],[[68880.0,0.50647129],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[69156.0,0.01]]]
["bitfinex","BTCUSD",1771199965638,[[68869.0,0.0233774],[68862.0,0.40760598],[68861.0,0.0002],[68860.0,0.50664579],[68858.0,0.0002]],[[68880.0,0.50647129],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68903.0,0.29016017]]]
["bitfinex","BTCUSD",1771199965840,[[68869.0,0.0235774],[68862.0,0.40760598],[68861.0,0.0002],[68860.0,0.50664579],[68858.0,0.0002]],[[68880.0,0.50647129],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68903.0,0.29016017]]]
["bitfinex","BTCUSD",1771199965841,[[68869.0,0.0235774],[68862.0,0.40760598],[68861.0,0.0002],[68860.0,0.50664579],[68858.0,0.0002]],[[68880.0,0.50647129],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095]]]
["bitfinex","BTCUSD",1771199966038,[[68869.0,0.0235774],[68862.0,0.40780598],[68861.0,0.0002],[68860.0,0.50664579],[68858.0,0.0002]],[[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095],[68890.0,0.50647129]]]
["bitfinex","BTCUSD",1771199966319,[[68869.0,0.0235774],[68862.0,0.40780598],[68861.0,0.0002],[68860.0,0.50664579],[68858.0,0.0002]],[[68882.0,0.01361041],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095]]]
["bitfinex","BTCUSD",1771199966633,[[68869.0,0.0235774],[68865.0,0.06596598],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68884.0,0.0004],[68885.0,0.093],[68887.0,0.06681769],[68888.0,0.01123006],[68902.0,0.3949]]]
["bitfinex","BTCUSD",1771199966828,[[68869.0,0.0235774],[68865.0,0.06596598],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68883.0,0.01361034],[68884.0,0.0004],[68885.0,0.093],[68887.0,0.06681769],[68888.0,0.01123006]]]
["bitfinex","BTCUSD",1771199967102,[[68869.0,0.0235774],[68865.0,0.06596598],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68882.0,0.01361034],[68884.0,0.0004],[68885.0,0.093],[68887.0,0.06681769],[68888.0,0.01123006]]]
["bitfinex","BTCUSD",1771199967308,[[68869.0,0.0235774],[68865.0,0.06596598],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68881.0,0.01361038],[68884.0,0.0004],[68885.0,0.093],[68887.0,0.06681769],[68888.0,0.01123006]]]
["bitfinex","BTCUSD",1771199967464,[[68869.0,0.00062696],[68864.0,0.02295044],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68880.0,0.50647129],[68883.0,0.07793825],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095]]]
["bitfinex","BTCUSD",1771199967659,[[68869.0,0.00062696],[68864.0,0.02295044],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68880.0,0.50647129],[68883.0,0.01112056],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095]]]
["bitfinex","BTCUSD",1771199967859,[[68869.0,0.00062696],[68864.0,0.02295044],[68862.0,0.34184],[68861.0,0.0002],[68860.0,0.50664579]],[[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095],[68903.0,0.21773568]]]
["bitfinex","BTCUSD",1771199968085,[[68869.0,0.00062696],[68864.0,0.02295044],[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.50664579]],[[68878.0,0.01112056],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093],[68888.0,0.0001095]]]
["bitfinex","BTCUSD",1771199968282,[[68869.0,0.00062696],[68864.0,0.02295044],[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.50664579]],[[68877.0,0.35453769],[68878.0,0.01112056],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093]]]
["bitfinex","BTCUSD",1771199968503,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.0001745],[68850.0,0.59947129],[68849.0,0.1476]],[[68877.0,0.28772],[68880.0,0.50647129],[68884.0,0.0004],[68885.0,0.093],[68893.0,0.11602731]]]
["bitfinex","BTCUSD",1771199968868,[[68862.0,0.00062741],[68861.0,0.0002],[68860.0,0.0001745],[68859.0,0.02295044],[68850.0,0.59947129]],[[68875.0,0.06681769],[68876.0,0.02473201],[68877.0,0.28772],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199969013,[[68862.0,0.00062741],[68861.0,0.0002],[68860.0,0.0001745],[68859.0,0.02295044],[68850.0,0.59947129]],[[68875.0,0.06681769],[68876.0,0.01112056],[68877.0,0.28772],[68880.0,0.50647129],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199969226,[[68862.0,0.00062741],[68861.0,0.0002],[68860.0,0.0001745],[68859.0,0.02295044],[68853.0,0.06596598]],[[68875.0,0.07793825],[68877.0,0.28772],[68880.0,0.50647129],[68884.0,0.0004],[68889.0,0.11602731]]]
["bitfinex","BTCUSD",1771199969437,[[68852.0,0.000142],[68847.0,0.0002],[68837.0,0.000142],[68833.0,0.29055667],[68831.0,0.4316716]],[[68877.0,0.28772],[68880.0,0.50647129],[68884.0,0.0004],[68889.0,0.11602731]]]
["bitfinex","BTCUSD",1771199969438,[[68852.0,0.000142],[68847.0,0.0002],[68837.0,0.000142],[68833.0,0.29055667],[68831.0,0.4316716]],[[68871.0,0.06681769],[68872.0,0.50647129],[68877.0,0.28772],[68880.0,0.50661329],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199969643,[[68858.0,0.00062789],[68854.0,0.02315044],[68852.0,0.000142],[68848.0,0.06616598],[68847.0,0.0002]],[[68869.0,0.06681769],[68870.0,0.51759185],[68877.0,0.28772],[68880.0,0.50661329],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199969813,[[68858.0,0.00062789],[68854.0,0.02315044],[68852.0,0.000142],[68848.0,0.06616598],[68847.0,0.0002]],[[68868.0,0.28788],[68869.0,0.06681769],[68870.0,0.51759185],[68880.0,0.50661329],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199970639,[[68858.0,0.00062789],[68854.0,0.02315044],[68852.0,0.000142],[68851.0,0.06616598],[68848.0,0.0002]],[[68868.0,0.28788],[68870.0,0.01112056],[68873.0,0.06681769],[68880.0,0.50661329],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199970825,[[68858.0,0.02357833],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.06616598],[68848.0,0.0002]],[[68868.0,0.28788],[68873.0,0.06681769],[68875.0,0.01112056],[68880.0,0.50661329],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199971428,[[68858.0,0.02357833],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.06616598],[68848.0,0.0002]],[[68868.0,0.28788],[68873.0,0.06681769],[68880.0,0.50661329],[68884.0,0.0004],[68890.0,0.17407494]]]
["bitfinex","BTCUSD",1771199971634,[[68858.0,0.02357833],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.06616598],[68848.0,0.0002]],[[68868.0,0.28788],[68870.0,0.50647129],[68871.0,0.01112056],[68873.0,0.06681769],[68880.0,0.50661329]]]
["bitfinex","BTCUSD",1771199971975,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.06616598],[68848.0,0.0002]],[[68868.0,0.28788],[68870.0,0.50647129],[68871.0,0.01112056],[68880.0,0.50661329],[68891.0,0.07257846]]]
["bitfinex","BTCUSD",1771199972188,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02309244],[68851.0,0.0002],[68848.0,0.0002]],[[68868.0,0.35469769],[68870.0,0.50647129],[68871.0,0.01112056],[68880.0,0.50661329],[68892.0,0.07257777]]]
["bitfinex","BTCUSD",1771199972392,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02309244],[68851.0,0.0002],[68848.0,0.0002]],[[68868.0,0.35469769],[68870.0,0.50647129],[68871.0,0.01112056],[68880.0,0.50661329],[68890.0,0.17407494]]]
["bitfinex","BTCUSD",1771199974270,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02309244],[68851.0,0.0002],[68849.0,0.06596598]],[[68868.0,0.35469769],[68870.0,0.50647129],[68871.0,0.01112056],[68880.0,0.50701329],[68890.0,0.17407494]]]
["bitfinex","BTCUSD",1771199974449,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02309244],[68851.0,0.0002],[68849.0,0.06596598]],[[68868.0,0.35469769],[68870.0,0.50647129],[68871.0,0.01112056],[68880.0,0.50701329],[68887.0,0.0004]]]
["bitfinex","BTCUSD",1771199975266,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.0002],[68849.0,0.06596598]],[[68868.0,0.28788],[68870.0,0.50647129],[68871.0,0.01112056],[68873.0,0.06681769],[68880.0,0.50701329]]]
["bitfinex","BTCUSD",1771199975470,[[68858.0,0.00062789],[68855.0,0.02315044],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.0002]],[[68868.0,0.28788],[68870.0,0.50647129],[68871.0,0.01112056],[68873.0,0.06681769],[68880.0,0.50701329]]]
["bitfinex","BTCUSD",1771199976118,[[68858.0,0.00062789],[68855.0,0.0002],[68854.0,0.0002],[68852.0,0.000142],[68851.0,0.0002]],[[68868.0,0.28788],[68870.0,0.50647129],[68873.0,0.06681769],[68880.0,0.50701329],[68896.0,0.07271582]]]
["bitfinex","BTCUSD",1771199976254,[[68859.0,0.02295044],[68858.0,0.50709918],[68855.0,0.0002],[68854.0,0.06616598],[68852.0,0.000142]],[[68868.0,0.28788],[68876.0,0.01112056],[68880.0,0.50701329],[68887.0,0.11642731],[68894.0,0.46069368]]]
["bitfinex","BTCUSD",1771199976456,[[68859.0,0.02295044],[68858.0,0.50709918],[68855.0,0.0002],[68854.0,0.06616598],[68852.0,0.000142]],[[68867.0,0.289],[68874.0,0.093],[68876.0,0.01112056],[68878.0,0.06681769],[68880.0,0.50701329]]]
["bitfinex","BTCUSD",1771199977462,[[68859.0,0.02295044],[68858.0,0.50709918],[68855.0,0.0002],[68854.0,0.0002],[68852.0,0.000142]],[[68867.0,0.289],[68874.0,0.093],[68876.0,0.01112056],[68878.0,0.06681769],[68880.0,0.50701329]]]
["bitfinex","BTCUSD",1771199977658,[[68859.0,0.02295044],[68858.0,0.50709918],[68857.0,0.06596598],[68855.0,0.0002],[68854.0,0.0002]],[[68867.0,0.289],[68874.0,0.093],[68878.0,0.06681769],[68880.0,0.51813385],[68930.0,0.01031683]]]
["bitfinex","BTCUSD",1771199977881,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68867.0,0.289],[68874.0,0.093],[68878.0,0.06681769],[68880.0,0.51831312],[68900.0,0.80033056]]]
["bitfinex","BTCUSD",1771199978290,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68867.0,0.289],[68876.0,0.093],[68878.0,0.07793825],[68880.0,0.50719256],[68900.0,0.50965056]]]
["bitfinex","BTCUSD",1771199979340,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68867.0,0.289],[68876.0,0.093],[68878.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199980249,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68878.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68901.0,0.03375878],[68920.0,1.54995168]]]
["bitfinex","BTCUSD",1771199980456,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68876.0,0.06681769],[68877.0,0.0247189],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.24665141]]]
["bitfinex","BTCUSD",1771199980659,[[68859.0,0.02295044],[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199980808,[[68858.0,0.00062789],[68857.0,0.57261654],[68855.0,0.0002],[68854.0,0.0002]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199980809,[[68860.0,0.529601],[68858.0,0.00062789],[68857.0,0.06596598],[68855.0,0.0002],[68854.0,0.0002]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199981398,[[68860.0,0.50665056],[68858.0,0.00062789],[68857.0,0.06596598],[68855.0,0.0002],[68854.0,0.0002]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199981601,[[68861.0,0.02295044],[68860.0,0.50665056],[68858.0,0.00062789],[68857.0,0.06596598],[68855.0,0.0002]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199982057,[[68861.0,0.02295044],[68860.0,0.50665056],[68859.0,0.0002],[68858.0,0.00062789],[68857.0,0.06596598]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.31567589]]]
["bitfinex","BTCUSD",1771199982464,[[68861.0,0.02295044],[68860.0,0.50665056],[68859.0,0.0002],[68858.0,0.00062789],[68857.0,0.06596598]],[[68876.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494],[68894.0,0.2431]]]
["bitfinex","BTCUSD",1771199982644,[[68861.0,0.02295044],[68859.0,0.0002],[68858.0,0.00062789],[68852.0,0.06630798],[68850.0,0.50665056]],[[68874.0,0.06681769],[68875.0,0.01112056],[68880.0,0.50719256],[68888.0,0.000142],[68892.0,0.07257762]]]
["bitfinex","BTCUSD",1771199982842,[[68861.0,0.02295044],[68859.0,0.0002],[68858.0,0.00062789],[68852.0,0.06630798],[68850.0,0.50665056]],[[68874.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68892.0,0.07257762],[68894.0,0.2435]]]
["bitfinex","BTCUSD",1771199983163,[[68859.0,0.0002],[68858.0,0.00062789],[68857.0,0.02295044],[68852.0,0.06630798],[68850.0,0.50665056]],[[68874.0,0.07793825],[68880.0,0.50719256],[68888.0,0.000142],[68892.0,0.07257762],[68893.0,0.24665191]]]
["bitfinex","BTCUSD",1771199983393,[[68859.0,0.0002],[68858.0,0.00062789],[68857.0,0.02295044],[68852.0,0.000342],[68850.0,0.50665056]],[[68870.0,0.50665056],[68880.0,0.50719256],[68888.0,0.000142],[68892.0,0.07257762],[68893.0,0.17407494]]]
["bitfinex","BTCUSD",1771199983667,[[68859.0,0.0002],[68858.0,0.00062789],[68853.0,0.02340866],[68852.0,0.000342],[68850.0,0.50665056]],[[68869.0,0.06463929],[68870.0,0.51777112],[68879.0,0.14376],[68880.0,0.50719256],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199983865,[[68859.0,0.02360866],[68858.0,0.00062789],[68854.0,0.06109374],[68852.0,0.000342],[68850.0,0.50665056]],[[68878.0,0.06463929],[68879.0,0.14376],[68880.0,0.51831312],[68888.0,0.000142],[68898.0,0.29028752]]]
["bitfinex","BTCUSD",1771199984069,[[68860.0,0.02340866],[68859.0,0.50685056],[68858.0,0.00062789],[68854.0,0.06109374],[68852.0,0.000342]],[[68877.0,0.0782366],[68879.0,0.14376],[68880.0,0.50719256],[68888.0,0.000142],[68893.0,0.17407494]]]
["bitfinex","BTCUSD",1771199984294,[[68860.0,0.02340866],[68859.0,0.50685056],[68858.0,0.00062789],[68854.0,0.06109374],[68852.0,0.000342]],[[68876.0,0.06463929],[68877.0,0.01112056],[68879.0,0.14376],[68880.0,0.50719256],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199984516,[[68860.0,0.02340866],[68859.0,0.50685056],[68858.0,0.00062789],[68854.0,0.06109374],[68852.0,0.000342]],[[68876.0,0.07575985],[68879.0,0.14376],[68880.0,0.50719256],[68888.0,0.000142],[68984.0,1.009688]]]
["bitfinex","BTCUSD",1771199984794,[[68860.0,0.02340866],[68859.0,0.50685056],[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.07575985],[68879.0,0.14376],[68880.0,0.50719256],[68888.0,0.000142],[68984.0,1.009688]]]
["bitfinex","BTCUSD",1771199984968,[[68860.0,0.02340866],[68859.0,0.50685056],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.51831312],[68888.0,0.000142],[68931.0,0.504844]]]
["bitfinex","BTCUSD",1771199985196,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.51831312],[68888.0,0.000142],[68931.0,0.504844]]]
["bitfinex","BTCUSD",1771199985197,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.01166256],[68888.0,0.000142],[68896.0,0.000142]]]
["bitfinex","BTCUSD",1771199985391,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.01166256],[68888.0,0.000142],[68892.0,0.17407494]]]
["bitfinex","BTCUSD",1771199986459,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.01166256],[68888.0,0.11616931],[68892.0,0.17407494]]]
["bitfinex","BTCUSD",1771199986633,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68879.0,0.14376],[68880.0,0.000542],[68888.0,0.11616931],[68892.0,0.17407494]]]
["bitfinex","BTCUSD",1771199986955,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.0661329],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.06463929],[68877.0,0.01112056],[68879.0,0.14376],[68880.0,0.000542],[68888.0,0.11616931]]]
["bitfinex","BTCUSD",1771199987254,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.06570501],[68852.0,0.000342]],[[68876.0,0.07575985],[68879.0,0.14376],[68880.0,0.000542],[68888.0,0.11616931],[68960.0,0.0239813]]]
["bitfinex","BTCUSD",1771199987820,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.06570501],[68852.0,0.000342]],[[68876.0,0.07575985],[68880.0,0.000542],[68888.0,0.11616931],[68960.0,0.0239813],[70858.0,0.01550069]]]
["bitfinex","BTCUSD",1771199988029,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.06570501],[68852.0,0.000342]],[[68876.0,0.07575985],[68880.0,0.000542],[68888.0,0.11616931],[68960.0,0.0239813],[68968.0,0.86544685]]]
["bitfinex","BTCUSD",1771199988440,[[68860.0,0.02340866],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.06570501],[68852.0,0.000342]],[[68876.0,0.07675985],[68880.0,0.000542],[68888.0,0.11616931],[68903.0,0.29026691],[68904.0,0.00213793]]]
["bitfinex","BTCUSD",1771199989415,[[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.000342]],[[68876.0,0.001],[68880.0,0.000542],[68883.0,0.06578093],[68884.0,0.01152056],[68888.0,0.11616931]]]
["bitfinex","BTCUSD",1771199989631,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.001],[68880.0,0.000542],[68883.0,0.21088499],[68884.0,0.01152056],[68888.0,0.11616931]]]
["bitfinex","BTCUSD",1771199990188,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.001],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.14510406],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199990500,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68875.0,0.01360445],[68880.0,0.06632293],[68881.0,0.01112056],[68884.0,0.0004],[68930.0,0.51516083]]]
["bitfinex","BTCUSD",1771199990653,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.0014],[68880.0,0.06632293],[68881.0,0.01112056],[68884.0,0.0004],[68930.0,0.51516083]]]
["bitfinex","BTCUSD",1771199990854,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68875.0,0.01360445],[68876.0,0.0014],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771199991057,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.0004],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004],[69151.0,0.01]]]
["bitfinex","BTCUSD",1771199991275,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68875.0,0.01360445],[68876.0,0.0004],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771199991490,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.0014],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004],[68998.0,1.15407114]]]
["bitfinex","BTCUSD",1771199991655,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68875.0,0.01360559],[68876.0,0.0014],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771199991861,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68876.0,0.0014],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004],[69269.0,1.3105994]]]
["bitfinex","BTCUSD",1771199992057,[[68862.0,0.02279585],[68861.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68875.0,0.01360559],[68876.0,0.0004],[68880.0,0.06632293],[68881.0,0.01112056],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771199992377,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68829.0,0.4318136]],[[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.01152056],[68886.0,0.06578093],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199992577,[[68861.0,0.02279585],[68860.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.01152056],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199992578,[[68861.0,0.02279585],[68860.0,0.06550501],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002]],[[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.01152056],[68888.0,0.000142],[68892.0,0.11602731]]]
["bitfinex","BTCUSD",1771199992779,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68831.0,0.4316716]],[[68879.0,0.07938743],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199992981,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68876.0,0.01112056],[68878.0,0.0136065],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199993180,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07690149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.14527909]]]
["bitfinex","BTCUSD",1771199993383,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199993780,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07690149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.000142]]]
["bitfinex","BTCUSD",1771199994163,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07690149],[68876.0,0.001],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004]]]
["bitfinex","BTCUSD",1771199994568,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07690149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68931.0,0.504844]]]
["bitfinex","BTCUSD",1771199994891,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68931.0,0.504844]]]
["bitfinex","BTCUSD",1771199995289,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68892.0,0.17407494]]]
["bitfinex","BTCUSD",1771199995491,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68893.0,0.17407494]]]
["bitfinex","BTCUSD",1771199995939,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68892.0,0.17407494]]]
["bitfinex","BTCUSD",1771199996417,[[68861.0,0.02279585],[68859.0,0.0002],[68858.0,0.00062789],[68854.0,0.0002],[68853.0,0.06550501]],[[68875.0,0.07790149],[68880.0,0.000542],[68883.0,0.0004],[68884.0,0.0004],[68888.0,0.11616931]]]
["bitfinex","BTCUSD",1771199996779,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02313785],[68847.0,0.06570501],[68828.0,0.4316716]],[[68873.0,0.06578093],[68874.0,0.01361484],[68875.0,0.001],[68880.0,0.000542],[68883.0,0.0004]]]
["bitfinex","BTCUSD",1771199997106,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02313785],[68847.0,0.06570501],[68828.0,0.4316716]],[[68868.0,0.02369407],[68869.0,0.06578093],[68872.0,0.01361515],[68875.0,0.001],[68880.0,0.000542]]]
["bitfinex","BTCUSD",1771199997318,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02313785],[68847.0,0.06570501],[68827.0,0.4316716]],[[68868.0,0.02369407],[68869.0,0.06578093],[68875.0,0.001],[68880.0,0.000542],[68883.0,0.11642731]]]
["bitfinex","BTCUSD",1771199997774,[[68858.0,0.00062789],[68854.0,0.0002],[68852.0,0.02313785],[68847.0,0.06570501],[68827.0,0.4316716]],[[68868.0,0.02369407],[68869.0,0.06578093],[68880.0,0.000542],[68883.0,0.11642731],[68913.0,0.43518736]]]
["bitfinex","BTCUSD",1771199998018,[[68858.0,0.00062789],[68856.0,0.02279585],[68854.0,0.0002],[68852.0,0.06584701],[68847.0,0.0002]],[[68873.0,0.06678093],[68880.0,0.000542],[68883.0,0.11642731],[68887.0,0.17407494],[68891.0,0.21759368]]]
["bitfinex","BTCUSD",1771199998245,[[68858.0,0.00048341],[68856.0,0.02279585],[68854.0,0.0002],[68852.0,0.06584701],[68847.0,0.0002]],[[68872.0,0.03731242],[68873.0,0.06678093],[68880.0,0.000542],[68883.0,0.11642731],[68887.0,0.17407494]]]
["bitfinex","BTCUSD",1771199998473,[[68858.0,0.02327926],[68854.0,0.0002],[68852.0,0.06584701],[68847.0,0.0002],[68828.0,0.4316716]],[[68871.0,0.01361835],[68872.0,0.02369407],[68873.0,0.06678093],[68880.0,0.000542],[68882.0,0.11602731]]]
["bitfinex","BTCUSD",1771199998819,[[68858.0,0.02327926],[68854.0,0.0002],[68852.0,0.06584701],[68847.0,0.0002],[68828.0,0.4316716]],[[68871.0,0.01361835],[68872.0,0.02369407],[68873.0,0.06678093],[68880.0,0.000542],[68883.0,0.11642731]]]
["bitfinex","BTCUSD",1771199999170,[[68860.0,0.02279585],[68858.0,0.00048341],[68854.0,0.0002],[68852.0,0.000342],[68847.0,0.0002]],[[68880.0,0.000542],[68883.0,0.0004],[68886.0,0.11602731],[68888.0,0.06592293],[68894.0,0.17407494]]]
["bitfinex","BTCUSD",1771199999366,[[68858.0,0.00048341],[68854.0,0.0002],[68852.0,0.000342],[68847.0,0.0002]],[[68880.0,0.000542],[68883.0,0.0004],[68888.0,0.06592293],[68894.0,0.17407494]]]
["bitfinex","BTCUSD",1771199999367,[[68863.0,0.06550501],[68858.0,0.00048341],[68854.0,0.0002],[68852.0,0.000342],[68847.0,0.0002]],[[68880.0,0.000542],[68883.0,0.0004],[68888.0,0.06592293],[68889.0,0.02369407],[68893.0,0.11602731]]]
["bitfinex","BTCUSD",1771199999594,[[68861.0,0.06550501],[68858.0,0.00048341],[68854.0,0.0002],[68852.0,0.000342],[68847.0,0.0002]],[[68868.0,0.001],[68880.0,0.000542],[68883.0,0.0004],[68888.0,0.000142],[68889.0,0.02369407]]]
["bitfinex","BTCUSD",1771199999752,[[68863.0,0.06550501],[68862.0,0.02279585],[68860.0,0.000142],[68858.0,0.00048341],[68854.0,0.0002]],[[68883.0,0.0004],[68888.0,0.000142],[68890.0,0.0004],[68891.0,0.14524607],[68894.0,0.02369407]]]
["bitfinex","BTCUSD",1771199999931,[[68865.0,0.06550501],[68860.0,0.000142],[68858.0,0.00048341],[68854.0,0.0002],[68834.0,0.02598614]],[[68883.0,0.0004],[68888.0,0.000142],[68890.0,0.0004],[68891.0,0.06578093],[68894.0,0.02369407]]]