{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268173,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771027200226,[[68872.0,0.04027484],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68860.0,0.00012]],[[68890.0,0.00022267],[68896.0,0.17482932],[68900.0,0.007659],[68901.0,0.0001532],[68902.0,0.0562102]]]
["bitfinex","BTCUSD",1771027200405,[[68880.0,0.00012],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68860.0,0.00012]],[[68900.0,0.007659],[68901.0,0.0001532],[68912.0,0.0562102],[68959.0,0.000176],[70400.0,0.22050069]]]
["bitfinex","BTCUSD",1771027200633,[[68881.0,0.05793754],[68880.0,0.00056293],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988]],[[68899.0,0.17482932],[68900.0,0.007659],[68901.0,0.0001532],[68959.0,0.000176],[70400.0,0.22050069]]]
["bitfinex","BTCUSD",1771027200875,[[68880.0,0.00056293],[68875.0,0.05793754],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988]],[[68898.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68920.0,0.00426704]]]
["bitfinex","BTCUSD",1771027201124,[[68880.0,0.00056293],[68878.0,0.06552519],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988]],[[68890.0,0.001],[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532]]]
["bitfinex","BTCUSD",1771027201353,[[68881.0,1.13843614],[68880.0,0.00056293],[68878.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988]],[[68890.0,0.001],[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532]]]
["bitfinex","BTCUSD",1771027201581,[[68881.0,1.13843614],[68880.0,0.00056293],[68878.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68949.0,0.00022001]]]
["bitfinex","BTCUSD",1771027201932,[[68880.0,0.00056293],[68878.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988],[68605.0,0.01]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68932.0,0.21647344]]]
["bitfinex","BTCUSD",1771027202136,[[68880.0,0.06608812],[68870.0,0.00012],[68867.0,0.0001988],[68841.0,0.12148912],[68605.0,0.01]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68932.0,0.21647344]]]
["bitfinex","BTCUSD",1771027202350,[[68880.0,0.06608812],[68870.0,0.00012],[68867.0,0.0001988],[68841.0,0.12148912],[68605.0,0.01]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68919.0,0.11543116]]]
["bitfinex","BTCUSD",1771027202792,[[68880.0,0.06608812],[68870.0,0.00012],[68867.0,0.0001988],[68841.0,0.12148912],[68670.0,0.02275078]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68919.0,0.11543116]]]
["bitfinex","BTCUSD",1771027202986,[[68880.0,0.06608812],[68870.0,0.15012],[68867.0,0.0001988],[68850.0,0.03572069],[68841.0,0.12148912]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68919.0,0.11543116]]]
["bitfinex","BTCUSD",1771027203435,[[68880.0,0.06608812],[68870.0,0.15012],[68867.0,0.0001988],[68850.0,0.03572069],[68842.0,0.1474]],[[68891.0,0.17482932],[68899.0,0.0562102],[68900.0,0.007659],[68901.0,0.0001532],[68920.0,0.1196982]]]
["bitfinex","BTCUSD",1771027203639,[[68880.0,0.06608812],[68870.0,0.15012],[68867.0,0.0001988],[68850.0,0.03572069],[68842.0,0.1474]],[[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.06276734],[68920.0,0.1196982],[69095.0,0.04359099]]]
["bitfinex","BTCUSD",1771027203827,[[68882.0,0.05798619],[68881.0,1.13843614],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988]],[[68899.0,0.17482932],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.06276734],[68920.0,0.1196982]]]
["bitfinex","BTCUSD",1771027204005,[[68882.0,0.05798619],[68881.0,1.13843614],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988]],[[68899.0,0.17482932],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.06276734],[68920.0,0.00426704]]]
["bitfinex","BTCUSD",1771027204210,[[68881.0,1.13843614],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988],[68709.0,14.5541]],[[68899.0,0.17482932],[68900.0,0.00012],[68901.0,0.0001532],[68920.0,0.1196982],[68927.0,0.17314675]]]
["bitfinex","BTCUSD",1771027204408,[[68881.0,1.13843614],[68880.0,0.00056293],[68872.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988]],[[68896.0,0.06276734],[68900.0,0.00012],[68901.0,0.0001532],[68920.0,0.1196982],[68927.0,0.17314675]]]
["bitfinex","BTCUSD",1771027204608,[[68881.0,1.13843614],[68880.0,0.00056293],[68872.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988]],[[68895.0,0.06276734],[68900.0,0.00012],[68901.0,0.0001532],[68918.0,0.11543116],[68920.0,0.00426704]]]
["bitfinex","BTCUSD",1771027204862,[[68881.0,1.13843614],[68880.0,0.00056293],[68875.0,0.06552519],[68870.0,0.00012],[68867.0,0.0001988]],[[68894.0,0.17482932],[68895.0,0.06276734],[68900.0,0.00012],[68901.0,0.0001532],[68917.0,0.14365565]]]
["bitfinex","BTCUSD",1771027205078,[[68881.0,1.13843614],[68880.0,0.06608812],[68870.0,0.15012],[68867.0,0.0001988],[68860.0,0.03852]],[[68894.0,0.17482932],[68900.0,0.00012],[68901.0,0.06292054],[68917.0,0.02822449],[69042.0,1.44683293]]]
["bitfinex","BTCUSD",1771027205278,[[68881.0,1.13843614],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988],[68860.0,0.03852]],[[68894.0,0.17482932],[68900.0,0.06288734],[68901.0,0.0001532],[68917.0,0.02822449],[68918.0,0.11511039]]]
["bitfinex","BTCUSD",1771027205593,[[68882.0,0.06552519],[68881.0,1.21102477],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988]],[[68900.0,0.06288734],[68901.0,0.0001532],[68917.0,0.02822449]]]
["bitfinex","BTCUSD",1771027205594,[[68882.0,0.06552519],[68881.0,1.21102477],[68880.0,0.00056293],[68870.0,0.15012],[68867.0,0.0001988]],[[68900.0,0.00012],[68901.0,0.0001532],[68908.0,0.06276734],[68917.0,0.02822449],[68920.0,0.000336]]]
["bitfinex","BTCUSD",1771027205876,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,1.21102427],[68880.0,0.24352293],[68870.0,0.29052193]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68906.0,0.0725627],[68907.0,0.07256242]]]
["bitfinex","BTCUSD",1771027206022,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,1.13843614],[68880.0,0.09352293],[68879.0,0.07259059]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68907.0,0.07256242],[68909.0,0.07255988]]]
["bitfinex","BTCUSD",1771027206227,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,1.13843614],[68880.0,0.16611291],[68879.0,0.07259059]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68907.0,0.07256242],[68909.0,0.07255988]]]
["bitfinex","BTCUSD",1771027206450,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,1.13843614],[68880.0,0.31611291],[68879.0,0.07259059]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68906.0,0.07256284],[68907.0,0.07256242]]]
["bitfinex","BTCUSD",1771027206661,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,0.07258814],[68880.0,0.31611291],[68608.0,0.8164]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68906.0,0.07256284],[68909.0,0.07255997]]]
["bitfinex","BTCUSD",1771027207035,[[68884.0,0.06552519],[68883.0,0.34764],[68881.0,0.09296],[68880.0,0.15056293],[68878.0,0.07259174]],[[68900.0,0.00012],[68901.0,0.0001532],[68902.0,0.13512132],[68905.0,0.07256453],[68911.0,0.000176]]]
["bitfinex","BTCUSD",1771027207271,[[68883.0,0.34764],[68881.0,0.09296],[68880.0,0.15056293],[68879.0,0.06552519],[68878.0,0.07259174]],[[68899.0,0.13512132],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.06276734],[68905.0,0.07256453]]]
["bitfinex","BTCUSD",1771027207511,[[68884.0,1.13843614],[68883.0,0.34764],[68881.0,0.09296],[68880.0,0.00056293],[68876.0,0.07259385]],[[68899.0,0.13512132],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.13533353],[68921.0,0.43528552]]]
["bitfinex","BTCUSD",1771027207699,[[68884.0,1.13843614],[68883.0,0.34764],[68880.0,0.00056293],[68879.0,0.06552519],[68878.0,0.09296]],[[68899.0,0.13512132],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.07256619],[68905.0,0.07256386]]]
["bitfinex","BTCUSD",1771027207915,[[68884.0,1.13843614],[68883.0,0.34764],[68880.0,0.00056293],[68879.0,0.06552519],[68878.0,0.09296]],[[68898.0,0.13512132],[68899.0,0.06276734],[68900.0,0.00012],[68901.0,0.0001532],[68903.0,0.07256619]]]
["bitfinex","BTCUSD",1771027208393,[[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05]],[[68898.0,0.13508132],[68899.0,0.06276734],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027208797,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68874.0,4e-05]],[[68896.0,0.06276734],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,0.07260735],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027209001,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68875.0,0.07259424]],[[68895.0,0.13510132],[68896.0,0.06276734],[68900.0,0.07272907],[68901.0,0.0001532],[68902.0,0.07260735]]]
["bitfinex","BTCUSD",1771027209179,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68876.0,0.07259402]],[[68895.0,0.13510132],[68900.0,0.06292734],[68901.0,0.07272132],[68902.0,0.07260735],[68905.0,0.29025648]]]
["bitfinex","BTCUSD",1771027209386,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68876.0,0.07259402]],[[68895.0,0.13510132],[68900.0,0.06292734],[68901.0,0.07272132],[68902.0,4e-05],[68904.0,0.0726053]]]
["bitfinex","BTCUSD",1771027209787,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68881.0,0.07258807]],[[68895.0,0.13510132],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027209982,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68883.0,0.41316519]],[[68895.0,0.13510132],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027210316,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68883.0,0.41316519]],[[68895.0,0.13510132],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.13537235]]]
["bitfinex","BTCUSD",1771027212085,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68883.0,0.41316519]],[[68895.0,0.13510132],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06280734]]]
["bitfinex","BTCUSD",1771027212629,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68884.0,4e-05],[68883.0,0.41316519]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06280734]]]
["bitfinex","BTCUSD",1771027212990,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06280734]]]
["bitfinex","BTCUSD",1771027213196,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.13537215]]]
["bitfinex","BTCUSD",1771027213397,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68903.0,0.07256607]]]
["bitfinex","BTCUSD",1771027213596,[[68890.0,4e-05],[68888.0,4e-05],[68885.0,0.0002],[68884.0,0.06556519],[68883.0,0.34764]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027213805,[[68891.0,0.06552519],[68890.0,1.13847614],[68888.0,4e-05],[68886.0,0.07262179],[68885.0,0.0002]],[[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06759066],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027214054,[[68891.0,0.06552519],[68890.0,1.13847614],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06759066],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027214406,[[68891.0,0.06552519],[68890.0,1.13847614],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.07278473]],[[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06759066],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027215051,[[68890.0,1.13847614],[68888.0,0.06556519],[68886.0,4e-05],[68885.0,0.0002],[68882.0,0.10262733]],[[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06759066],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027215226,[[68890.0,1.13847614],[68888.0,0.06556519],[68886.0,4e-05],[68885.0,0.0727847],[68882.0,0.03004]],[[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,0.06759066],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027216052,[[68890.0,1.13847614],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,0.06280734],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027216326,[[68890.0,1.13847614],[68888.0,0.06556519],[68886.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027217391,[[68890.0,4e-05],[68888.0,0.06556519],[68886.0,4e-05],[68885.0,0.0002],[68884.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027218970,[[68891.0,0.06552519],[68890.0,4e-05],[68888.0,4e-05],[68887.0,0.07258179],[68886.0,4e-05]],[[68899.0,0.06755066],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027219250,[[68891.0,0.06552519],[68890.0,4e-05],[68888.0,4e-05],[68887.0,0.07258179],[68886.0,4e-05]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027219650,[[68891.0,0.06552519],[68890.0,4e-05],[68888.0,4e-05],[68886.0,0.0726235],[68882.0,0.32038945]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027219805,[[68891.0,0.06552519],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.07278264]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027220207,[[68892.0,1.13843614],[68891.0,0.06552519],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027220405,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027220406,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.06572519]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027221745,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027221905,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68904.0,0.07260559]]]
["bitfinex","BTCUSD",1771027222312,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68903.0,0.072566]]]
["bitfinex","BTCUSD",1771027222715,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68904.0,0.07260498]]]
["bitfinex","BTCUSD",1771027223030,[[68892.0,1.13843614],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.0002]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027223236,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,1.13843614],[68890.0,4e-05]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.06292054],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027224161,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[67197.0,0.13895952]],[[68899.0,0.09725717],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027224320,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68711.0,0.000176]],[[68899.0,0.09725717],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027224813,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68863.0,0.43564208]],[[68899.0,0.09725717],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027225011,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68877.0,0.29057116]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027225266,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68877.0,0.29057116]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68903.0,0.06276734]]]
["bitfinex","BTCUSD",1771027225463,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68880.0,0.00060293]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68903.0,0.06276734]]]
["bitfinex","BTCUSD",1771027225669,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,4e-05],[68883.0,0.41316519]],[[68899.0,0.03448983],[68900.0,0.00016],[68901.0,0.0001532],[68902.0,4e-05],[68903.0,0.06276734]]]
["bitfinex","BTCUSD",1771027226778,[[68895.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68898.0,0.05102025],[68899.0,0.14425708],[68900.0,0.00016],[68901.0,0.17329995],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027226979,[[68891.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68895.0,0.05102025],[68896.0,0.11540522],[68897.0,0.14425708],[68900.0,0.00016],[68901.0,0.17329995]]]
["bitfinex","BTCUSD",1771027227175,[[68891.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68894.0,0.14425708],[68896.0,0.11540522],[68900.0,0.00016],[68901.0,0.17329995],[68972.0,0.7214448]]]
["bitfinex","BTCUSD",1771027227379,[[68891.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68893.0,0.14425708],[68894.0,0.224167],[68898.0,0.21643344],[68900.0,0.00016],[68901.0,0.0001532]]]
["bitfinex","BTCUSD",1771027227573,[[68891.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68892.0,0.14425708],[68894.0,0.224167],[68898.0,0.21643344],[68900.0,0.00016],[68901.0,0.0001532]]]
["bitfinex","BTCUSD",1771027227774,[[68891.0,1.13810337],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68892.0,0.14425708],[68894.0,0.05102025],[68895.0,0.11573999],[68900.0,0.17330675],[68901.0,0.0001532]]]
["bitfinex","BTCUSD",1771027228798,[[68891.0,1.13647584],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68892.0,0.14425708],[68894.0,0.05102025],[68895.0,0.11573999],[68899.0,0.17314675],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771027228980,[[68891.0,1.13267807],[68890.0,4e-05],[68883.0,0.41316519],[68878.0,0.0932],[68876.0,4e-05]],[[68892.0,0.14425708],[68894.0,0.05102025],[68895.0,0.11573999],[68899.0,0.17314675],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771027229841,[[68891.0,1.13267807],[68890.0,4e-05],[68883.0,0.41316519],[68880.0,0.07319265],[68878.0,0.0932]],[[68892.0,0.14425708],[68894.0,0.05102025],[68896.0,0.11573999],[68899.0,0.17314675],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771027230790,[[68891.0,1.13267807],[68890.0,4e-05],[68883.0,0.41316519],[68880.0,0.07319265],[68878.0,0.0932]],[[68892.0,0.14425708],[68894.0,0.05102025],[68896.0,0.11573999],[68900.0,0.17330675],[70000.0,1.20720466]]]
["bitfinex","BTCUSD",1771027231164,[[68891.0,1.13267807],[68890.0,4e-05],[68883.0,0.41316519],[68880.0,0.07319265],[68878.0,0.0932]],[[68892.0,0.14425708],[68894.0,0.05102025],[68896.0,0.11573999],[68900.0,0.17330675],[69032.0,0.02274996]]]
["bitfinex","BTCUSD",1771027231364,[[68891.0,1.13267807],[68890.0,4e-05],[68883.0,0.41316519],[68880.0,0.07319265],[68878.0,0.0932]],[[68892.0,0.14425708],[68894.0,0.05102025],[68896.0,0.11573999],[68899.0,0.17314675],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771027231565,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.00024],[68877.0,0.0002],[68876.0,0.06716577]],[[68891.0,0.05102025],[68892.0,0.14425708],[68897.0,0.06355855],[68899.0,0.11573999],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771027231762,[[68889.0,0.71704468],[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002]],[[68890.0,0.19527733],[68897.0,0.17929854],[68900.0,0.00016],[68903.0,0.17314675],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027231930,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68870.0,0.29075968]],[[68890.0,0.14418451],[68897.0,0.06355855],[68898.0,0.18831104],[68900.0,0.0727296],[68902.0,0.29030834]]]
["bitfinex","BTCUSD",1771027232134,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68870.0,0.29075968]],[[68889.0,0.05102025],[68897.0,0.06355855],[68898.0,0.11573999],[68900.0,0.0727296],[68902.0,0.29030834]]]
["bitfinex","BTCUSD",1771027232330,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68870.0,0.29075968]],[[68889.0,0.05102025],[68898.0,0.11573999],[68900.0,0.0727296],[68901.0,0.06371175],[68902.0,0.29030834]]]
["bitfinex","BTCUSD",1771027232573,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68870.0,0.29075968]],[[68889.0,0.05102025],[68898.0,0.11573999],[68900.0,0.0727296],[68901.0,0.32231175],[68902.0,0.29030834]]]
["bitfinex","BTCUSD",1771027232815,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68874.0,0.093]],[[68889.0,0.05102025],[68898.0,0.11573999],[68900.0,0.0727296],[68901.0,0.32231175],[68902.0,0.29030834]]]
["bitfinex","BTCUSD",1771027233086,[[68883.0,0.34764],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68875.0,0.07259525]],[[68889.0,0.05102025],[68898.0,0.11573999],[68899.0,0.07257068],[68900.0,0.0727296],[68901.0,0.32231175]]]
["bitfinex","BTCUSD",1771027233412,[[68882.0,4e-05],[68880.0,0.00060293],[68878.0,0.06736577],[68877.0,0.0002],[68874.0,4e-05]],[[68889.0,0.05102025],[68895.0,0.29029824],[68898.0,0.11573999],[68900.0,0.00016],[68901.0,0.2587532]]]
["bitfinex","BTCUSD",1771027233629,[[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05],[68870.0,0.06748577],[68863.0,0.09296]],[[68889.0,0.06355855],[68890.0,0.37453999],[68894.0,4e-05],[68895.0,0.17314675],[68896.0,4e-05]]]
["bitfinex","BTCUSD",1771027233814,[[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05],[68870.0,0.06748577]],[[68886.0,0.05102025],[68888.0,0.11573999],[68889.0,0.07302378],[68890.0,0.13629831],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027234017,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.11573999],[68889.0,0.33174378],[68890.0,0.13629831],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027234220,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.18832192],[68889.0,0.2591629],[68890.0,0.06371855],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027234419,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.07258193],[68889.0,0.37490289],[68890.0,0.06371855],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027234640,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.11573999],[68889.0,0.2591629],[68890.0,0.06371855],[68892.0,0.29035069]]]
["bitfinex","BTCUSD",1771027234806,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68889.0,0.37490289],[68890.0,0.06371855],[68892.0,0.29035069],[68921.0,0.6512824]]]
["bitfinex","BTCUSD",1771027234982,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.07258173],[68889.0,0.37490289],[68890.0,0.06371855],[68892.0,0.29035069]]]
["bitfinex","BTCUSD",1771027235190,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.18832172],[68889.0,0.2591629],[68890.0,0.06371855],[68892.0,0.29035069]]]
["bitfinex","BTCUSD",1771027235391,[[68884.0,0.0002],[68879.0,0.71704468],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05]],[[68886.0,0.05102025],[68888.0,0.07258173],[68889.0,0.37490289],[68890.0,0.00016],[68892.0,0.29035069]]]
["bitfinex","BTCUSD",1771027235810,[[68879.0,0.66171853],[68878.0,0.00024],[68877.0,0.0002],[68874.0,4e-05],[68862.0,0.07260698]],[[68886.0,0.05102025],[68888.0,0.07258173],[68889.0,0.33174544],[68890.0,0.11589999],[68892.0,0.29035069]]]
["bitfinex","BTCUSD",1771027236534,[[68877.0,0.0002],[68874.0,4e-05],[68867.0,0.3478388],[68864.0,0.0002],[68863.0,0.0002]],[[68886.0,0.05102025],[68889.0,0.2591629],[68890.0,0.11589999],[68892.0,0.29035069],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771027236768,[[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.3478388],[68864.0,0.06732577],[68863.0,0.0002]],[[68882.0,0.05102025],[68885.0,0.06355855],[68886.0,4e-05],[68887.0,0.11573999],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027236909,[[68875.0,0.66171853],[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.3478388],[68864.0,0.06732577]],[[68882.0,0.05102025],[68884.0,0.07258682],[68885.0,0.06355855],[68886.0,4e-05],[68887.0,0.40607213]]]
["bitfinex","BTCUSD",1771027237231,[[68875.0,0.66171853],[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.3478388],[68864.0,0.06732577]],[[68881.0,0.05102025],[68882.0,0.07258805],[68884.0,0.07258682],[68885.0,0.06355855],[68886.0,0.4061159]]]
["bitfinex","BTCUSD",1771027237437,[[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.3478388],[68864.0,0.0002],[68860.0,0.06724577]],[[68879.0,0.05102025],[68883.0,0.06355855],[68884.0,0.11573999],[68886.0,4e-05],[68889.0,0.43230965]]]
["bitfinex","BTCUSD",1771027237586,[[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.3478388],[68864.0,0.06732577],[68860.0,0.00012]],[[68879.0,0.05102025],[68882.0,0.07258872],[68883.0,0.17929854],[68886.0,0.29037756],[68889.0,0.43230965]]]
["bitfinex","BTCUSD",1771027237940,[[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.0001988],[68864.0,0.06732577],[68860.0,0.00012]],[[68879.0,0.05102025],[68880.0,0.25956],[68881.0,0.07258918],[68883.0,0.11573999],[68886.0,0.29037756]]]
["bitfinex","BTCUSD",1771027238283,[[68874.0,4e-05],[68870.0,0.00036],[68867.0,0.0001988],[68864.0,0.06732577],[68860.0,0.00012]],[[68879.0,0.05102025],[68880.0,0.25956],[68881.0,0.07258918],[68884.0,0.11573999],[68886.0,0.29037756]]]
["bitfinex","BTCUSD",1771027238485,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68881.0,0.07258918],[68883.0,0.18832684],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027238685,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68882.0,0.0725881],[68883.0,0.18832684],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027239289,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68882.0,0.0725881],[68883.0,0.07258685],[68884.0,0.11577999]]]
["bitfinex","BTCUSD",1771027239914,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68882.0,0.0725881],[68884.0,0.11577999],[68885.0,0.07258549]]]
["bitfinex","BTCUSD",1771027240318,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68882.0,0.0725881],[68884.0,0.07262607],[68885.0,0.11573999]]]
["bitfinex","BTCUSD",1771027240518,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68879.0,0.05094025],[68880.0,0.25956],[68884.0,0.07262607],[68885.0,0.11573999],[68917.0,0.38894689]]]
["bitfinex","BTCUSD",1771027240934,[[68878.0,4e-05],[68874.0,0.06483477],[68872.0,4e-05],[68870.0,0.00036],[68868.0,4e-05]],[[68880.0,0.23183049],[68882.0,0.11573999],[68884.0,4e-05],[68886.0,0.17318675],[68890.0,0.33938832]]]
["bitfinex","BTCUSD",1771027241109,[[68879.0,0.66171853],[68878.0,4e-05],[68874.0,0.06483477],[68872.0,4e-05],[68870.0,0.00036]],[[68884.0,0.26048],[68885.0,0.11573999],[68886.0,4e-05],[68887.0,0.02478633],[68890.0,0.17330675]]]
["bitfinex","BTCUSD",1771027241334,[[68879.0,0.7265133],[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036]],[[68884.0,4e-05],[68885.0,0.26048],[68886.0,4e-05],[68887.0,0.02478633],[68888.0,0.11577999]]]
["bitfinex","BTCUSD",1771027241741,[[68879.0,0.7265133],[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036]],[[68884.0,4e-05],[68885.0,0.26048],[68886.0,4e-05],[68887.0,0.02478633],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027241925,[[68879.0,0.72503138],[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,0.00036]],[[68884.0,4e-05],[68885.0,0.26048],[68886.0,4e-05],[68887.0,0.02478633],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027242135,[[68879.0,0.66023661],[68878.0,4e-05],[68874.0,4e-05],[68873.0,0.06479477],[68872.0,4e-05]],[[68884.0,4e-05],[68885.0,0.26048],[68886.0,0.07262396],[68888.0,4e-05],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027242341,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68884.0,0.07262647],[68885.0,0.26048],[68886.0,4e-05],[68888.0,0.11577999],[68890.0,0.29047993]]]
["bitfinex","BTCUSD",1771027242558,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68881.0,0.02478633],[68882.0,0.07258875],[68884.0,4e-05],[68885.0,0.26048],[68886.0,0.29037757]]]
["bitfinex","BTCUSD",1771027242826,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68880.0,0.02478633],[68881.0,0.07258972],[68882.0,0.07258875],[68884.0,4e-05],[68885.0,0.26048]]]
["bitfinex","BTCUSD",1771027242947,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68880.0,0.07259003],[68882.0,0.07258875],[68884.0,4e-05],[68885.0,0.55082265]]]
["bitfinex","BTCUSD",1771027242948,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68880.0,0.07259003],[68882.0,0.07258875],[68884.0,4e-05],[68885.0,0.55082265],[68886.0,0.11577999]]]
["bitfinex","BTCUSD",1771027243150,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68879.0,0.02478633],[68881.0,0.07258919],[68882.0,0.07258875],[68884.0,4e-05],[68885.0,0.55082265]]]
["bitfinex","BTCUSD",1771027243901,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68879.0,0.02478633],[68882.0,0.07258827],[68884.0,0.0726266],[68885.0,0.55082265],[68924.0,0.44044623]]]
["bitfinex","BTCUSD",1771027244058,[[68878.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.06984975],[68861.0,0.34764]],[[68879.0,0.16895187],[68882.0,0.07258827],[68884.0,0.0726266],[68885.0,0.55082265],[68889.0,0.00205585]]]
["bitfinex","BTCUSD",1771027244259,[[68878.0,0.06949095],[68874.0,4e-05],[68872.0,4e-05],[68867.0,0.0003988],[68865.0,0.00197463]],[[68879.0,0.14416554],[68884.0,4e-05],[68889.0,0.0004429],[68890.0,0.00016],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771027244503,[[68878.0,0.58362821],[68874.0,4e-05],[68872.0,0.06483477],[68868.0,0.00201463],[68867.0,0.0003988]],[[68879.0,0.08836103],[68884.0,4e-05],[68885.0,0.02478633],[68889.0,0.0004429],[68890.0,0.07274139]]]
["bitfinex","BTCUSD",1771027244801,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68868.0,4e-05],[68867.0,0.07300235]],[[68884.0,4e-05],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.16557933],[68892.0,0.07261814]]]
["bitfinex","BTCUSD",1771027244987,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68888.0,0.33370185],[68889.0,0.0004429],[68890.0,0.14431269],[68891.0,0.093]]]
["bitfinex","BTCUSD",1771027245184,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68886.0,0.02482633],[68887.0,0.14415269],[68888.0,0.07262185],[68889.0,0.2615229]]]
["bitfinex","BTCUSD",1771027245382,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68885.0,0.14415269],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2615229]]]
["bitfinex","BTCUSD",1771027245587,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68885.0,0.14415269],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.33410422]]]
["bitfinex","BTCUSD",1771027246792,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68885.0,0.14415269],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2615229]]]
["bitfinex","BTCUSD",1771027247413,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68885.0,0.14415269],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2616429]]]
["bitfinex","BTCUSD",1771027247664,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2616429],[69069.0,100.0]]]
["bitfinex","BTCUSD",1771027247807,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,4e-05]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2616429],[68917.0,0.06397005]]]
["bitfinex","BTCUSD",1771027248005,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,0.07264237]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.2616429],[68894.0,0.13618109]]]
["bitfinex","BTCUSD",1771027248372,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68868.0,0.07264237]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.0004429],[68890.0,0.26136]]]
["bitfinex","BTCUSD",1771027248743,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68869.0,0.07260086]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.0004429],[68890.0,0.26132]]]
["bitfinex","BTCUSD",1771027249128,[[68875.0,0.06479477],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463],[68869.0,0.07260086]],[[68884.0,4e-05],[68886.0,0.02482633],[68888.0,4e-05],[68889.0,0.0004429],[68890.0,0.26128]]]
["bitfinex","BTCUSD",1771027249921,[[68876.0,0.58362821],[68874.0,4e-05],[68872.0,4e-05],[68868.0,4e-05],[68863.0,0.29063012]],[[68886.0,4e-05],[68888.0,4e-05],[68889.0,0.0004429],[68890.0,0.00016],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771027250099,[[68877.0,0.06479477],[68876.0,0.58362821],[68875.0,0.00197463],[68874.0,4e-05],[68872.0,4e-05]],[[68886.0,4e-05],[68888.0,4e-05],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,0.26112]]]
["bitfinex","BTCUSD",1771027250301,[[68877.0,0.06479477],[68876.0,0.58366821],[68875.0,0.00197463],[68874.0,4e-05],[68872.0,0.0726382]],[[68888.0,1.027e-05],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,0.02482633],[68893.0,0.26104]]]
["bitfinex","BTCUSD",1771027251516,[[68877.0,0.06479477],[68876.0,0.58366821],[68875.0,0.00197463],[68874.0,4e-05],[68872.0,4e-05]],[[68888.0,1.027e-05],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,0.02482633],[68893.0,0.26104]]]
["bitfinex","BTCUSD",1771027251714,[[68877.0,0.06479477],[68876.0,0.58366821],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,0.07261756],[68893.0,0.26104]]]
["bitfinex","BTCUSD",1771027251915,[[68877.0,0.06479477],[68876.0,0.58366821],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.00197463]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.33361673]]]
["bitfinex","BTCUSD",1771027252261,[[68876.0,0.58366821],[68874.0,4e-05],[68872.0,0.06483477],[68867.0,0.0003988],[68866.0,0.00201463]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.26104]]]
["bitfinex","BTCUSD",1771027252485,[[68876.0,0.58366821],[68874.0,4e-05],[68872.0,0.06483477],[68868.0,0.07264171],[68867.0,0.0003988]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.07279846],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027252680,[[68876.0,0.58366821],[68874.0,4e-05],[68872.0,0.41251477],[68869.0,0.07260149],[68868.0,0.07264171]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027252902,[[68876.0,0.58366821],[68874.0,4e-05],[68872.0,0.41251477],[68870.0,0.00233463],[68869.0,0.07260149]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027253271,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,4e-05],[68878.0,4e-05],[68876.0,0.58366821]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027254020,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,4e-05],[68878.0,4e-05],[68876.0,0.58366821]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,0.07261748]]]
["bitfinex","BTCUSD",1771027254237,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,4e-05],[68878.0,4e-05],[68876.0,0.64846298]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027254990,[[68876.0,0.06483477],[68616.0,0.00274],[68602.0,100.0],[68505.0,2.98],[67197.0,0.13895952]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027255193,[[68876.0,0.06483477],[68870.0,0.07493437],[68867.0,0.0003988],[68616.0,0.00274],[68608.0,0.8064]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027255400,[[68876.0,0.06483477],[68871.0,0.07259941],[68870.0,0.00233463],[68867.0,0.0003988],[68616.0,0.00274]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027255754,[[68876.0,0.06483477],[68871.0,0.07259941],[68870.0,0.00233463],[68869.0,0.07260095],[68867.0,0.0003988]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027256286,[[68876.0,0.06483477],[68871.0,0.07259941],[68870.0,0.00233463],[68869.0,0.07260095],[68867.0,0.29081221]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027256900,[[68876.0,0.06483477],[68871.0,0.07259941],[68870.0,0.00036],[68867.0,0.29081221],[68735.0,1.3066639]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027257054,[[68876.0,0.06483477],[68873.0,0.00197463],[68871.0,0.07259941],[68870.0,0.00036],[68867.0,0.29081221]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027257238,[[68876.0,0.06483477],[68873.0,0.00197463],[68872.0,0.42031805],[68871.0,0.07259941],[68870.0,0.00036]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027257889,[[68876.0,0.06483477],[68873.0,0.00197463],[68872.0,0.34772],[68870.0,0.00036],[68867.0,0.0003988]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027258500,[[68876.0,0.06483477],[68873.0,0.00197463],[68872.0,0.34772],[68871.0,0.0725994],[68870.0,0.00036]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027259454,[[68876.0,0.06483477],[68873.0,0.00197463],[68872.0,0.34772],[68871.0,0.0725994],[68870.0,0.07295865]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027260081,[[68877.0,0.52964926],[68876.0,4e-05],[68873.0,0.00197463],[68872.0,0.34772],[68871.0,0.0725994]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027260278,[[68878.0,0.06479477],[68877.0,0.52964926],[68876.0,4e-05],[68873.0,0.00197463],[68872.0,0.34772]],[[68888.0,0.0247966],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027260680,[[68878.0,0.06479477],[68877.0,0.52964926],[68876.0,4e-05],[68873.0,0.00197463],[68872.0,0.34772]],[[68888.0,0.0249848],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.00022001],[68892.0,0.07261791]]]
["bitfinex","BTCUSD",1771027260912,[[68877.0,0.52964926],[68876.0,4e-05],[68872.0,0.34772],[68867.0,0.07280331],[68609.0,100.0]],[[68888.0,0.0249848],[68889.0,0.0004429],[68890.0,0.00016],[68891.0,0.07279848],[68892.0,0.07261791]]]
["bitfinex","BTCUSD",1771027261116,[[68877.0,0.44931669],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68885.0,0.07258486],[68888.0,0.00019847],[68889.0,0.07077862],[68890.0,0.00016],[68891.0,0.00022001]]]
["bitfinex","BTCUSD",1771027261319,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68884.0,0.09659933],[68888.0,0.29052585],[68889.0,0.02003022],[68890.0,0.00016],[68891.0,0.00022001]]]
["bitfinex","BTCUSD",1771027261518,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68888.0,0.29052585],[68889.0,0.02003022],[68890.0,0.00016],[68891.0,0.00022001]]]
["bitfinex","BTCUSD",1771027261519,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68883.0,0.07258708],[68886.0,0.0001882],[68888.0,0.29033765],[68889.0,0.02003022],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027261718,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68886.0,0.0001882],[68888.0,0.29033765],[68889.0,0.02003022],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027261719,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68882.0,0.02401268],[68884.0,0.07258616],[68885.0,0.07258525],[68886.0,0.0001882],[68888.0,0.29033765]]]
["bitfinex","BTCUSD",1771027262054,[[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002],[68861.0,0.07260941]],[[68882.0,0.02401268],[68886.0,0.07277218],[68887.0,0.07258349],[68888.0,1.027e-05],[68906.0,0.00022001]]]
["bitfinex","BTCUSD",1771027262192,[[68877.0,0.25904093],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68882.0,0.02401268],[68886.0,0.07277218],[68887.0,0.07258349],[68888.0,1.027e-05],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027263128,[[68877.0,0.25658518],[68876.0,4e-05],[68872.0,4e-05],[68868.0,0.06467889],[68867.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.0001882],[68887.0,0.07258349],[68888.0,0.07259372],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027263354,[[68877.0,0.25658518],[68876.0,4e-05],[68872.0,4e-05],[68869.0,0.0002],[68868.0,0.06467889]],[[68882.0,0.02393444],[68886.0,0.0001882],[68887.0,0.07258349],[68888.0,0.07259372],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027263984,[[68877.0,0.25658518],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.06692713],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.0001882],[68887.0,0.07258349],[68888.0,0.07259372],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027264186,[[68877.0,0.20339024],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.06692713],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.0001882],[68887.0,0.07258349],[68888.0,0.07259372],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027265793,[[68877.0,0.20339024],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.06692713],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.0001882],[68888.0,0.07259372],[68890.0,0.29048001]]]
["bitfinex","BTCUSD",1771027265794,[[68877.0,0.20339024],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.06692713],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.0001882],[68888.0,1.027e-05],[68889.0,0.07302409],[68890.0,0.07274004]]]
["bitfinex","BTCUSD",1771027266352,[[68877.0,0.20339024],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.06692713],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.2611882],[68888.0,0.07259186],[68889.0,0.0004429],[68890.0,0.07274004]]]
["bitfinex","BTCUSD",1771027266557,[[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68869.0,0.0002],[68865.0,0.07465854]],[[68882.0,0.02393444],[68886.0,0.2611882],[68888.0,1.027e-05],[68889.0,0.0004429],[68890.0,0.07274004]]]
["bitfinex","BTCUSD",1771027266758,[[68877.0,0.20339024],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.2611882],[68888.0,1.027e-05],[68889.0,0.0004429],[68890.0,0.07274004]]]
["bitfinex","BTCUSD",1771027267103,[[68877.0,0.20339024],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68869.0,0.0002]],[[68882.0,0.02393444],[68886.0,0.2611882],[68888.0,1.027e-05],[68889.0,0.07302423],[68890.0,0.07274004]]]
["bitfinex","BTCUSD",1771027268332,[[68878.0,4e-05],[68877.0,0.20339024],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05]],[[68882.0,0.02397444],[68884.0,4e-05],[68886.0,0.2612282],[68888.0,1.027e-05],[68889.0,0.07302423]]]
["bitfinex","BTCUSD",1771027268682,[[68878.0,4e-05],[68877.0,0.20339024],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05]],[[68882.0,0.02397444],[68884.0,4e-05],[68886.0,0.2612282],[68888.0,1.027e-05],[68889.0,0.07302413]]]
["bitfinex","BTCUSD",1771027269143,[[68878.0,0.06692713],[68877.0,0.09679826],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05]],[[68882.0,4e-05],[68884.0,4e-05],[68886.0,0.2612282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027269295,[[68878.0,0.06692713],[68877.0,0.09679826],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05]],[[68882.0,4e-05],[68884.0,4e-05],[68886.0,0.0002282],[68887.0,0.02397356],[68888.0,1.027e-05]]]
["bitfinex","BTCUSD",1771027272721,[[68877.0,0.16372539],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.0002]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68890.0,0.07273978]]]
["bitfinex","BTCUSD",1771027273464,[[68877.0,0.09679826],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.06692713],[68872.0,4e-05]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.33418378]]]
["bitfinex","BTCUSD",1771027274523,[[68877.0,0.07972242],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.06692713],[68872.0,4e-05]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.2616029]]]
["bitfinex","BTCUSD",1771027275097,[[68877.0,0.06999209],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.06692713],[68872.0,4e-05]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.2616029]]]
["bitfinex","BTCUSD",1771027275687,[[68877.0,0.06999209],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[67172.0,0.14106078]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.2616029]]]
["bitfinex","BTCUSD",1771027275883,[[68878.0,0.06692713],[68877.0,0.06999209],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.2616029]]]
["bitfinex","BTCUSD",1771027277485,[[68878.0,0.06692713],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68827.0,0.12136328]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.2616029]]]
["bitfinex","BTCUSD",1771027277758,[[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68839.0,0.18524816],[68827.0,0.12136328]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027277963,[[68879.0,0.06999209],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68839.0,0.18524816]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027278761,[[68879.0,0.05291656],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68839.0,0.18524816]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027278988,[[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68839.0,0.18524816],[68755.0,0.04262443]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027279181,[[68877.0,0.05291656],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68839.0,0.18524816]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.0004429]]]
["bitfinex","BTCUSD",1771027279538,[[68877.0,0.05291656],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68855.0,0.22153955]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.07302343]]]
["bitfinex","BTCUSD",1771027281483,[[68877.0,0.05291656],[68876.0,4e-05],[68874.0,0.06696713],[68872.0,4e-05],[68866.0,0.00209287]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.07302343]]]
["bitfinex","BTCUSD",1771027281653,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68866.0,4e-05]],[[68882.0,0.02401356],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05],[68889.0,0.07302343]]]
["bitfinex","BTCUSD",1771027281654,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68866.0,4e-05]],[[68880.0,0.07259073],[68882.0,4e-05],[68884.0,4e-05],[68886.0,0.0002282],[68888.0,1.027e-05]]]
["bitfinex","BTCUSD",1771027281856,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68866.0,4e-05]],[[68879.0,0.02397356],[68882.0,4e-05],[68884.0,4e-05],[68885.0,0.07258535],[68886.0,0.0002282]]]
["bitfinex","BTCUSD",1771027282014,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.02397356],[68882.0,4e-05],[68884.0,0.26076],[68885.0,0.07258535],[68886.0,0.0002282]]]
["bitfinex","BTCUSD",1771027282624,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.02397356],[68882.0,4e-05],[68884.0,0.33334649],[68885.0,0.07258535],[68886.0,0.0002282]]]
["bitfinex","BTCUSD",1771027283333,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.02397356],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334649],[68885.0,0.07258535]]]
["bitfinex","BTCUSD",1771027283552,[[68877.0,0.02118195],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334649],[68885.0,0.07258535]]]
["bitfinex","BTCUSD",1771027284071,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334583],[69948.0,0.00311007]]]
["bitfinex","BTCUSD",1771027284471,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334583],[68922.0,0.06841104]]]
["bitfinex","BTCUSD",1771027284706,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334583],[68886.0,0.07281375]]]
["bitfinex","BTCUSD",1771027285247,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.26076],[68886.0,0.07281375]]]
["bitfinex","BTCUSD",1771027285473,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405],[68862.0,0.00024]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.26076],[68885.0,0.07258535]]]
["bitfinex","BTCUSD",1771027285653,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334598],[68889.0,0.2907664]]]
["bitfinex","BTCUSD",1771027286059,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238855],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334598],[68889.0,0.29098641]]]
["bitfinex","BTCUSD",1771027287004,[[68877.0,0.02101315],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334598],[68885.0,0.12313627]]]
["bitfinex","BTCUSD",1771027287175,[[68877.0,0.02084433],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.33334598],[68885.0,0.12313627]]]
["bitfinex","BTCUSD",1771027287382,[[68877.0,0.02067553],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07331405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68884.0,0.26076],[68885.0,0.19572129]]]
["bitfinex","BTCUSD",1771027287802,[[68877.0,0.02067553],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027288669,[[68877.0,0.02067553],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.0726258]]]
["bitfinex","BTCUSD",1771027288875,[[68877.0,0.02067553],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.0238079],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027289195,[[68877.0,0.00558871],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027289594,[[68877.0,0.00558871],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.0726259]]]
["bitfinex","BTCUSD",1771027289963,[[68877.0,0.00558871],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027290465,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[67173.0,0.00012]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027290969,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68765.0,1.0140146]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027291173,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68860.0,0.00229787]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,0.07262808],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027292003,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68860.0,0.00229787]],[[68879.0,0.02371959],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.33398692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027292833,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68860.0,0.00229787]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.33398692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027293811,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68860.0,0.07285596]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.33398692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027294017,[[68876.0,1e-08],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.07347405],[68863.0,0.00257837]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.33398692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027294383,[[68876.0,0.07310524],[68874.0,4e-05],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027294536,[[68874.0,0.07328029],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.07284854]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027294943,[[68874.0,0.06353693],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.07284854]],[[68879.0,0.02364806],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027295142,[[68874.0,0.06353693],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.00024]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027295347,[[68874.0,0.02715471],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.00024]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027295525,[[68874.0,0.02715471],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,4e-05]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027296251,[[68874.0,0.02715471],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.07264801]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027296564,[[68874.0,0.02715471],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,4e-05]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027296725,[[68874.0,0.02715471],[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,0.07264849]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027296922,[[68872.0,4e-05],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,4e-05],[68860.0,0.07285572]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262587]]]
["bitfinex","BTCUSD",1771027297120,[[68872.0,4e-05],[68871.0,0.07208679],[68869.0,0.0002],[68863.0,0.00257837],[68862.0,4e-05]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262587]]]
["bitfinex","BTCUSD",1771027298140,[[68878.0,4e-05],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.07208679],[68869.0,0.0002]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262587]]]
["bitfinex","BTCUSD",1771027299281,[[68878.0,4e-05],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.07208679],[68869.0,0.0002]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027299807,[[68878.0,4e-05],[68876.0,4e-05],[68872.0,4e-05],[68871.0,0.07208679],[68869.0,0.0002]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262602]]]
["bitfinex","BTCUSD",1771027301238,[[68871.0,0.07203795],[68869.0,0.0002],[68858.0,4e-05],[68852.0,0.0001766],[68803.0,0.08154606]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262602]]]
["bitfinex","BTCUSD",1771027301673,[[68871.0,0.07186913],[68869.0,0.0002],[68858.0,4e-05],[68852.0,0.0001766],[68803.0,0.08154606]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262602]]]
["bitfinex","BTCUSD",1771027301877,[[68871.0,0.07186913],[68869.0,0.0002],[68865.0,0.0002],[68858.0,4e-05],[68852.0,0.0001766]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262602]]]
["bitfinex","BTCUSD",1771027302079,[[68871.0,0.07186913],[68869.0,0.0002],[68865.0,0.0002],[68858.0,0.00024],[68852.0,0.0001766]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262602]]]
["bitfinex","BTCUSD",1771027302598,[[68871.0,0.07186913],[68869.0,0.0002],[68865.0,0.0002],[68858.0,0.00024],[68852.0,0.0001766]],[[68879.0,0.02356844],[68880.0,4e-05],[68882.0,4e-05],[68883.0,0.33398685],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027302804,[[68869.0,1e-08],[68865.0,0.0002],[68858.0,4e-05],[68852.0,0.0001766],[68850.0,0.00576069]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.33398685],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027302999,[[68869.0,0.07266217],[68865.0,0.0002],[68858.0,4e-05],[68852.0,0.0001766],[68850.0,0.00576069]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.33398685],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027303947,[[68869.0,0.07232468],[68865.0,0.0002],[68860.0,0.000245],[68858.0,4e-05],[68857.0,0.07261344]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.33398685],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027304688,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68858.0,4e-05],[68857.0,0.07261344]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.33398685],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027304889,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68881.0,0.07258907],[68882.0,4e-05],[68883.0,0.2614]]]
["bitfinex","BTCUSD",1771027305089,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68881.0,0.07258907],[68882.0,0.07262795],[68883.0,0.2614]]]
["bitfinex","BTCUSD",1771027305300,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,0.07262795],[68883.0,0.2614],[68884.0,0.07262642]]]
["bitfinex","BTCUSD",1771027305965,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,0.0726526]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,0.07262795],[68883.0,0.2614],[68884.0,0.07262642]]]
["bitfinex","BTCUSD",1771027306162,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.2614],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027306369,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.07285543],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.2614],[68884.0,0.07262607]]]
["bitfinex","BTCUSD",1771027306527,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.07285543],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262607],[68890.0,0.0663408]]]
["bitfinex","BTCUSD",1771027306735,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.07285543],[68859.0,0.093],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.33586607],[68890.0,0.0663408]]]
["bitfinex","BTCUSD",1771027307340,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.07285543],[68859.0,0.1656102],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.33586607],[68889.0,0.29098766]]]
["bitfinex","BTCUSD",1771027307542,[[68869.0,0.00133353],[68865.0,0.0002],[68860.0,0.07285543],[68859.0,0.1656102],[68858.0,4e-05]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.33586607],[68889.0,0.00066291]]]
["bitfinex","BTCUSD",1771027308230,[[68869.0,0.00133353],[68865.0,0.0002],[68861.0,0.07260946],[68860.0,0.07285543],[68859.0,0.093]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.26328],[68887.0,0.07258323]]]
["bitfinex","BTCUSD",1771027308540,[[68869.0,0.00015255],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.093],[68858.0,0.07265242]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262598],[68885.0,0.26316]]]
["bitfinex","BTCUSD",1771027308892,[[68869.0,0.00015255],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.16561194],[68858.0,0.07265242]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.0725876],[68884.0,0.07262783]]]
["bitfinex","BTCUSD",1771027309073,[[68868.0,2.38e-05],[68865.0,0.0002],[68860.0,0.000245],[68859.0,0.16561194],[68858.0,0.07265242]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.0725876],[68884.0,0.07262783]]]
["bitfinex","BTCUSD",1771027309388,[[68868.0,0.07268596],[68865.0,0.0002],[68862.0,0.00024],[68860.0,0.000245],[68859.0,0.16561194]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.0725876],[68884.0,0.07262783]]]
["bitfinex","BTCUSD",1771027310088,[[68868.0,0.07268596],[68865.0,0.0002],[68862.0,0.00024],[68860.0,0.0728557],[68859.0,0.16561194]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262783],[68885.0,0.33574666]]]
["bitfinex","BTCUSD",1771027310486,[[68868.0,0.07268596],[68865.0,0.0002],[68862.0,0.00024],[68860.0,0.0728557],[68859.0,0.16561194]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027310793,[[68868.0,0.07268596],[68865.0,0.0002],[68862.0,0.00024],[68860.0,0.000245],[68859.0,0.16561194]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027312397,[[68868.0,0.07268596],[68865.0,0.0002],[68864.0,0.00024],[68862.0,0.00024],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258692],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027312704,[[68868.0,0.07268596],[68865.0,0.0002],[68864.0,0.00024],[68862.0,0.00024],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,0.07262807],[68884.0,4e-05],[68889.0,0.11637605]]]
["bitfinex","BTCUSD",1771027312902,[[68868.0,0.07268596],[68865.0,0.0002],[68864.0,0.00024],[68862.0,0.00024],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,0.07262807],[68884.0,4e-05],[68888.0,0.11572341]]]
["bitfinex","BTCUSD",1771027313104,[[68868.0,0.07268596],[68865.0,0.0002],[68864.0,0.00024],[68862.0,0.00024],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258705],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027313330,[[68878.0,4e-05],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258705],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027313606,[[68878.0,4e-05],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262601],[68942.0,0.57715584]]]
["bitfinex","BTCUSD",1771027313817,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596],[68859.0,0.07261012]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262601],[68889.0,0.29098713]]]
["bitfinex","BTCUSD",1771027314013,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596],[68859.0,0.07261012]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262601],[68889.0,0.00066291]]]
["bitfinex","BTCUSD",1771027314362,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596],[68859.0,0.07261012]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027314886,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027315785,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.07268596],[68860.0,0.000245]],[[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686],[68884.0,0.07262787]]]
["bitfinex","BTCUSD",1771027316223,[[68868.0,0.07263717],[68860.0,0.000245],[68857.0,0.51333358],[68856.0,4e-05],[68855.0,0.07433955]],[[68878.0,4e-05],[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686]]]
["bitfinex","BTCUSD",1771027316725,[[68868.0,0.05615496],[68861.0,0.0002],[68860.0,0.000245],[68857.0,0.51333358],[68856.0,4e-05]],[[68878.0,4e-05],[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686]]]
["bitfinex","BTCUSD",1771027316881,[[68868.0,0.05615496],[68861.0,0.0002],[68860.0,0.000245],[68858.0,0.07261122],[68857.0,0.44072]],[[68878.0,4e-05],[68879.0,0.02356844],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686]]]
["bitfinex","BTCUSD",1771027317091,[[68861.0,0.0002],[68860.0,0.000245],[68857.0,0.51333394],[68856.0,0.07265459],[68855.0,0.07433955]],[[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07258686],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027317282,[[68864.0,0.07290216],[68863.0,0.0002],[68861.0,0.0002],[68860.0,0.000245],[68858.0,0.07507111]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07258902],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771027317711,[[68864.0,0.07290216],[68863.0,0.0002],[68862.0,0.00269799],[68861.0,0.0002],[68860.0,0.000245]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.07262829],[68885.0,0.55350005]]]
["bitfinex","BTCUSD",1771027318121,[[68866.0,0.07270216],[68864.0,0.00024],[68863.0,0.0002],[68862.0,0.00269799],[68861.0,0.0002]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.07262829],[68885.0,0.55350005]]]
["bitfinex","BTCUSD",1771027318324,[[68867.0,3.123e-05],[68866.0,0.07270216],[68864.0,0.00024],[68863.0,0.0002],[68862.0,0.00269799]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.07262829],[68885.0,0.55350005]]]
["bitfinex","BTCUSD",1771027319903,[[68867.0,3.123e-05],[68866.0,0.07270216],[68864.0,0.00024],[68863.0,0.0002],[68862.0,0.00269799]],[[68877.0,0.02827793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.07262829],[68885.0,0.55350005]]]
["bitfinex","BTCUSD",1771027320269,[[68867.0,3.123e-05],[68866.0,0.07270216],[68864.0,0.00024],[68863.0,0.0002],[68862.0,0.00269799]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.07262829],[68885.0,0.26316]]]
["bitfinex","BTCUSD",1771027320420,[[68868.0,0.07266216],[68867.0,3.123e-05],[68866.0,4e-05],[68864.0,0.00024],[68863.0,0.0002]],[[68877.0,0.02827793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68885.0,0.33574554]]]
["bitfinex","BTCUSD",1771027321027,[[68868.0,0.07266216],[68867.0,3.123e-05],[68866.0,4e-05],[68864.0,0.00024],[68863.0,0.0002]],[[68877.0,0.02827793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027321255,[[68868.0,0.07312666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68877.0,0.02827793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027321256,[[68868.0,0.07312666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027321562,[[68868.0,0.07312666],[68867.0,0.00103123],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027321794,[[68868.0,0.07312666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68877.0,0.02427793],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027322539,[[68868.0,0.07312666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68882.0,0.023811],[68884.0,0.07262641],[69976.0,0.10818946]]]
["bitfinex","BTCUSD",1771027322742,[[68868.0,0.07312666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027322944,[[68868.0,0.07412666],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68884.0,0.07262641]]]
["bitfinex","BTCUSD",1771027323501,[[68868.0,0.07395787],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027323628,[[68868.0,0.07395787],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68883.0,0.07258749]]]
["bitfinex","BTCUSD",1771027323844,[[68868.0,0.07295787],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68883.0,0.07258749]]]
["bitfinex","BTCUSD",1771027324470,[[68868.0,0.0196543],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68864.0,0.00024]],[[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68883.0,0.07258749]]]
["bitfinex","BTCUSD",1771027324672,[[68867.0,3.123e-05],[68866.0,0.00249799],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68868.0,8.662e-05],[68878.0,0.00104],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811]]]
["bitfinex","BTCUSD",1771027324881,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68878.0,0.00104],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68887.0,0.40604494]]]
["bitfinex","BTCUSD",1771027325074,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68878.0,0.00104],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811],[68887.0,0.2903318]]]
["bitfinex","BTCUSD",1771027325892,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68881.0,0.14492492],[68882.0,0.023811]]]
["bitfinex","BTCUSD",1771027326080,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68911.0,0.3607224]]]
["bitfinex","BTCUSD",1771027326281,[[68867.0,0.00403123],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68912.0,0.6052224]]]
["bitfinex","BTCUSD",1771027326506,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68891.0,0.46368331]]]
["bitfinex","BTCUSD",1771027327493,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.101],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68891.0,0.46368331]]]
["bitfinex","BTCUSD",1771027327678,[[68867.0,3.123e-05],[68866.0,0.07570168],[68865.0,0.0003249],[68864.0,0.00024],[68862.0,0.00024]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68891.0,0.46368331]]]
["bitfinex","BTCUSD",1771027328189,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,4e-05],[68867.0,3.123e-05]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68891.0,0.46368331]]]
["bitfinex","BTCUSD",1771027328393,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,4e-05],[68867.0,3.123e-05]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,0.023811],[68889.0,0.00034491]]]
["bitfinex","BTCUSD",1771027328616,[[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68870.0,4e-05],[68867.0,3.123e-05]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68882.0,4e-05],[68886.0,0.19329878]]]
["bitfinex","BTCUSD",1771027328815,[[68872.0,4e-05],[68870.0,4e-05],[68867.0,3.123e-05],[68866.0,0.07324369],[68862.0,0.00269799]],[[68877.0,0.123771],[68878.0,0.0001043],[68879.0,0.07259122],[68880.0,0.00016],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771027328985,[[68867.0,3.123e-05],[68866.0,4e-05],[68862.0,0.00024],[68860.0,0.07336369],[68857.0,0.44317799]],[[68876.0,0.023771],[68877.0,0.1],[68878.0,0.07269684],[68879.0,0.07259166],[68880.0,0.00016]]]
["bitfinex","BTCUSD",1771027329894,[[68867.0,3.123e-05],[68866.0,4e-05],[68862.0,0.00269799],[68860.0,0.00016],[68857.0,0.44072]],[[68877.0,0.1],[68878.0,0.0001043],[68880.0,0.00016],[68885.0,0.26316],[68886.0,0.00026001]]]
["bitfinex","BTCUSD",1771027330098,[[68871.0,0.07320369],[68870.0,0.00016],[68868.0,4e-05],[68867.0,3.123e-05],[68866.0,4e-05]],[[68886.0,0.02403101],[68891.0,0.00022001],[68894.0,0.11571314],[68895.0,0.00022001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027330315,[[68873.0,0.07566168],[68870.0,0.00016],[68869.0,0.07260136],[68868.0,4e-05],[68867.0,0.07263408]],[[68882.0,0.00048313],[68886.0,0.00026001],[68890.0,0.023891],[68891.0,0.00022001],[68892.0,0.2644]]]
["bitfinex","BTCUSD",1771027330556,[[68873.0,0.07566168],[68870.0,0.00016],[68869.0,0.07260136],[68868.0,0.07264061],[68867.0,3.123e-05]],[[68882.0,0.00048313],[68886.0,0.00026001],[68890.0,0.023891],[68891.0,0.00022001],[68892.0,0.2644]]]
["bitfinex","BTCUSD",1771027330699,[[68873.0,0.07320369],[68872.0,0.07259837],[68870.0,0.00016],[68868.0,4e-05],[68867.0,3.123e-05]],[[68886.0,0.00026001],[68890.0,0.023891],[68891.0,0.00022001],[68892.0,0.2644],[68893.0,0.00022001]]]
["bitfinex","BTCUSD",1771027330903,[[68877.0,0.07566168],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.07259634],[68872.0,0.07263759]],[[68890.0,0.00012],[68891.0,0.00022001],[68893.0,0.00022001],[68894.0,0.023771],[68896.0,0.0001249]]]
["bitfinex","BTCUSD",1771027331156,[[68877.0,0.07333653],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68868.0,0.0750987]],[[68890.0,0.023891],[68891.0,0.00022001],[68893.0,0.07279676],[68896.0,0.14279921],[68897.0,0.26432]]]
["bitfinex","BTCUSD",1771027331357,[[68877.0,0.07333653],[68876.0,4e-05],[68874.0,0.00249799],[68872.0,4e-05],[68868.0,0.07264071]],[[68890.0,0.023891],[68891.0,0.00022001],[68893.0,0.00022001],[68894.0,0.07257565],[68896.0,0.14279921]]]
["bitfinex","BTCUSD",1771027331535,[[68877.0,0.07333653],[68876.0,4e-05],[68874.0,0.00249799],[68872.0,4e-05],[68870.0,0.07276043]],[[68890.0,0.023891],[68891.0,0.00022001],[68893.0,0.00022001],[68894.0,0.07257565],[68896.0,0.14279921]]]
["bitfinex","BTCUSD",1771027331698,[[68877.0,0.07333653],[68876.0,4e-05],[68874.0,0.00249799],[68872.0,4e-05],[68870.0,0.07276043]],[[68890.0,0.023891],[68891.0,0.00022001],[68893.0,0.00022001],[68895.0,0.07279463],[68896.0,0.14279921]]]
["bitfinex","BTCUSD",1771027331906,[[68877.0,0.07333653],[68876.0,4e-05],[68874.0,0.00249799],[68872.0,4e-05],[68870.0,0.00016]],[[68890.0,0.07269967],[68891.0,0.00022001],[68893.0,0.00022001],[68895.0,0.00022001],[68896.0,0.07022528]]]
["bitfinex","BTCUSD",1771027332111,[[68877.0,0.00013284],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68871.0,0.07320369]],[[68888.0,0.023771],[68890.0,0.00012],[68891.0,0.00022001],[68892.0,0.07257783],[68893.0,0.07032039]]]
["bitfinex","BTCUSD",1771027332311,[[68877.0,0.00013284],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.001],[68872.0,4e-05]],[[68888.0,0.023771],[68890.0,0.00012],[68891.0,0.07279887],[68892.0,0.07257783],[68893.0,0.07032039]]]
["bitfinex","BTCUSD",1771027332538,[[68877.0,0.00013284],[68876.0,4e-05],[68874.0,4e-05],[68873.0,0.001],[68872.0,4e-05]],[[68886.0,0.00022001],[68888.0,0.023771],[68890.0,0.00012],[68891.0,0.07279887],[68892.0,0.07257783]]]
["bitfinex","BTCUSD",1771027332866,[[68877.0,0.00013284],[68876.0,4e-05],[68874.0,4e-05],[68872.0,4e-05],[68867.0,3.123e-05]],[[68886.0,0.00022001],[68888.0,0.023771],[68890.0,0.07269962],[68891.0,0.00022001],[68892.0,0.07257783]]]
["bitfinex","BTCUSD",1771027333683,[[68872.0,4e-05],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68862.0,0.00024]],[[68886.0,0.00026001],[68890.0,0.00012],[68891.0,0.00022001],[68893.0,0.00022001],[68895.0,0.00022001]]]
["bitfinex","BTCUSD",1771027333818,[[68877.0,0.001],[68872.0,0.00048313],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249]],[[68881.0,0.023771],[68882.0,0.07258859],[68884.0,4e-05],[68886.0,0.00026001],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027334012,[[68872.0,0.00048313],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249]],[[68881.0,0.023771],[68882.0,0.07258859],[68884.0,4e-05],[68886.0,0.00026001],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027334013,[[68872.0,0.00048313],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68862.0,0.07344369]],[[68880.0,0.023771],[68881.0,0.07010038],[68882.0,0.07258859],[68883.0,0.072587],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027334408,[[68872.0,0.00048313],[68867.0,3.123e-05],[68866.0,4e-05],[68865.0,0.0003249],[68862.0,0.07344369]],[[68880.0,0.023771],[68882.0,0.07258859],[68883.0,0.072587],[68884.0,4e-05],[68885.0,0.07010038]]]
["bitfinex","BTCUSD",1771027334866,[[68866.0,3.963e-05],[68865.0,0.0003249],[68862.0,0.07344369],[68858.0,0.0001649],[68857.0,0.07261385]],[[68878.0,4e-05],[68880.0,0.023931],[68881.0,0.07258923],[68882.0,4e-05],[68883.0,0.072587]]]
["bitfinex","BTCUSD",1771027335097,[[68866.0,0.0001725],[68865.0,0.0003249],[68862.0,0.07344369],[68858.0,0.0001649],[68857.0,0.07261385]],[[68878.0,4e-05],[68880.0,0.023931],[68881.0,0.07258923],[68882.0,4e-05],[68883.0,0.072587]]]
["bitfinex","BTCUSD",1771027335438,[[68865.0,0.0003249],[68862.0,0.07344369],[68858.0,0.0001649],[68857.0,0.07261385],[68856.0,0.07265328]],[[68876.0,4e-05],[68878.0,0.02499712],[68880.0,0.00016],[68881.0,0.07358923],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771027335628,[[68865.0,0.00010267],[68862.0,0.07344369],[68858.0,0.0001649],[68857.0,0.07261385],[68856.0,0.07265328]],[[68876.0,4e-05],[68878.0,0.02499712],[68880.0,0.00016],[68881.0,0.07358923],[68882.0,0.0001649]]]
["bitfinex","BTCUSD",1771027335858,[[68865.0,0.00010267],[68862.0,0.07344369],[68858.0,0.0001649],[68857.0,0.07261385],[68856.0,0.07265328]],[[68875.0,0.02495712],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.001]]]
["bitfinex","BTCUSD",1771027336174,[[68862.0,0.07344369],[68858.0,0.0001649],[68856.0,0.07265328]],[[68875.0,0.02495712],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.001]]]
["bitfinex","BTCUSD",1771027336175,[[68862.0,0.00024],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68854.0,0.00024]],[[68873.0,0.02495712],[68874.0,0.07014038],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016]]]
["bitfinex","BTCUSD",1771027336385,[[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68854.0,0.00024]],[[68873.0,0.02495712],[68874.0,0.14273704],[68875.0,0.07259594],[68876.0,4e-05],[68878.0,4e-05]]]
["bitfinex","BTCUSD",1771027336715,[[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68854.0,0.00024]],[[68873.0,0.07259772],[68874.0,0.14273704],[68876.0,4e-05],[68878.0,0.29041028],[68888.0,0.17314675]]]
["bitfinex","BTCUSD",1771027336910,[[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68854.0,0.00024]],[[68872.0,0.02724696],[68873.0,0.07259772],[68874.0,0.14273704],[68876.0,4e-05],[68878.0,0.29041028]]]
["bitfinex","BTCUSD",1771027337137,[[68865.0,0.002],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68872.0,0.02724696],[68873.0,0.07259772],[68874.0,0.14273704],[68876.0,4e-05],[68878.0,0.29041028]]]
["bitfinex","BTCUSD",1771027337418,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68872.0,0.07259872],[68874.0,0.07014038],[68876.0,4e-05],[68877.0,0.264]]]
["bitfinex","BTCUSD",1771027337826,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68874.0,0.14273697],[68876.0,4e-05],[68877.0,0.2903756],[68882.0,0.0001649]]]
["bitfinex","BTCUSD",1771027337989,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68873.0,0.07259767],[68874.0,0.14273697],[68876.0,4e-05],[68877.0,0.5544156]]]
["bitfinex","BTCUSD",1771027338397,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68874.0,0.14273697],[68876.0,0.07263479],[68877.0,0.26404],[68879.0,0.29036729]]]
["bitfinex","BTCUSD",1771027338784,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68874.0,0.14273697],[68876.0,0.07263479],[68877.0,0.26404]]]
["bitfinex","BTCUSD",1771027338785,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68873.0,0.07259755],[68874.0,0.07014038],[68876.0,4e-05],[68877.0,0.26404]]]
["bitfinex","BTCUSD",1771027338992,[[68865.0,1e-08],[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68872.0,0.07259923],[68874.0,0.14273722],[68876.0,4e-05],[68877.0,0.26404]]]
["bitfinex","BTCUSD",1771027339347,[[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68847.0,0.07262273]],[[68871.0,0.02724696],[68872.0,0.07259923],[68874.0,0.14273722],[68876.0,4e-05],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027339548,[[68862.0,0.00037274],[68858.0,0.0001649],[68856.0,4e-05],[68855.0,0.0002],[68847.0,0.07262273]],[[68871.0,0.02724696],[68872.0,0.07259923],[68874.0,0.14273722],[68876.0,0.2642],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027339707,[[68862.0,0.00037274],[68858.0,0.0001649],[68857.0,0.07320369],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68872.0,0.07259923],[68874.0,0.07263684],[68876.0,0.2642],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027339907,[[68862.0,0.00037274],[68858.0,0.0001649],[68857.0,0.07320369],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68873.0,0.07259762],[68874.0,0.07263684],[68876.0,0.2642],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027340123,[[68862.0,0.00037274],[68858.0,0.0003649],[68857.0,0.07320369],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02824696],[68873.0,0.07259762],[68874.0,0.07263684],[68876.0,0.2642],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027340330,[[68862.0,0.00037274],[68858.0,0.0003649],[68857.0,0.07320369],[68856.0,4e-05],[68855.0,0.0002]],[[68871.0,0.02724696],[68873.0,0.07259762],[68874.0,0.07263684],[68876.0,0.2642],[68877.0,0.29037553]]]
["bitfinex","BTCUSD",1771027341404,[[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002],[68851.0,0.07352859]],[[68870.0,0.07260128],[68873.0,0.07010038],[68874.0,4e-05],[68876.0,0.2642],[68884.0,0.11597315]]]
["bitfinex","BTCUSD",1771027341604,[[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002],[68851.0,0.07352859]],[[68869.0,0.02753175],[68870.0,0.07260128],[68873.0,0.07010038],[68874.0,4e-05],[68876.0,0.2642]]]
["bitfinex","BTCUSD",1771027341800,[[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002],[68851.0,0.07352859]],[[68869.0,0.02753175],[68870.0,0.07260128],[68871.0,0.07260016],[68873.0,0.07010038],[68874.0,0.29042743]]]
["bitfinex","BTCUSD",1771027342607,[[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002],[68851.0,0.07352859]],[[68869.0,0.02853175],[68870.0,0.07260128],[68871.0,0.07260016],[68873.0,0.07010038],[68874.0,0.29042743]]]
["bitfinex","BTCUSD",1771027343405,[[68868.0,4e-05],[68866.0,4e-05],[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05]],[[68869.0,0.02849175],[68872.0,0.07263932],[68873.0,0.14269857],[68874.0,4e-05],[68876.0,0.55457902]]]
["bitfinex","BTCUSD",1771027343580,[[68868.0,4e-05],[68866.0,4e-05],[68862.0,0.00037274],[68858.0,0.0003649],[68856.0,4e-05]],[[68869.0,0.02749175],[68872.0,0.07263932],[68873.0,0.14269857],[68874.0,4e-05],[68876.0,0.55457902]]]
["bitfinex","BTCUSD",1771027343784,[[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.07340369],[68851.0,0.0003249]],[[68869.0,0.02749175],[68872.0,4e-05],[68873.0,0.07259756],[68874.0,4e-05],[68875.0,0.07259609]]]
["bitfinex","BTCUSD",1771027345463,[[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.07340369],[68851.0,0.0003249]],[[68869.0,0.02749175],[68872.0,4e-05],[68874.0,4e-05],[68875.0,0.07259609],[68876.0,0.07263611]]]
["bitfinex","BTCUSD",1771027345666,[[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.07340369],[68851.0,0.07294465]],[[68869.0,0.02749175],[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.26484],[68878.0,0.07014038]]]
["bitfinex","BTCUSD",1771027345884,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.07281543]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.29208454],[68878.0,4e-05],[68879.0,0.07259135]]]
["bitfinex","BTCUSD",1771027346040,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68877.0,0.0725935],[68878.0,4e-05]]]
["bitfinex","BTCUSD",1771027346238,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,0.07263281],[68880.0,0.33751036]]]
["bitfinex","BTCUSD",1771027346491,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.07281627]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,0.07263281],[68880.0,0.33751036]]]
["bitfinex","BTCUSD",1771027346696,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,4e-05],[68880.0,0.33751036]]]
["bitfinex","BTCUSD",1771027347025,[[68863.0,0.07320369],[68862.0,0.00011527],[68858.0,0.0003649],[68856.0,4e-05],[68855.0,0.0002]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,0.07263272],[68879.0,0.07259134]]]
["bitfinex","BTCUSD",1771027347227,[[68854.0,0.07261716],[68850.0,0.00572069],[68778.0,0.94768883],[68741.0,0.0001249],[68727.0,0.0002498]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,0.07263272]]]
["bitfinex","BTCUSD",1771027347228,[[68854.0,0.07261716],[68850.0,0.00572069],[68778.0,0.94768883],[68741.0,0.0001249],[68727.0,0.0002498]],[[68870.0,0.00012],[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.02728454],[68878.0,0.07263272]]]
["bitfinex","BTCUSD",1771027347403,[[68855.0,0.07320369],[68854.0,0.07267501],[68850.0,0.00572069],[68848.0,0.0002],[68841.0,0.1474]],[[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00012],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027347612,[[68855.0,0.07320369],[68854.0,5.785e-05],[68853.0,0.07261825],[68850.0,0.00572069],[68849.0,0.29048868]],[[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00012],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027347763,[[68855.0,0.07320369],[68854.0,0.07267503],[68850.0,0.00572069],[68849.0,0.29048868],[68834.0,0.0386]],[[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00012],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027347950,[[68855.0,0.05315521],[68854.0,0.07267503],[68850.0,0.00572069],[68849.0,0.29048868],[68834.0,0.0386]],[[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00012],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027348371,[[68855.0,0.05315521],[68854.0,5.785e-05],[68851.0,0.07294345],[68850.0,0.00572069],[68849.0,0.29048868]],[[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00012],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027348772,[[68856.0,0.07261495],[68855.0,0.001],[68854.0,0.07267449],[68852.0,4e-05],[68851.0,0.0003249]],[[68870.0,0.00012],[68872.0,4e-05],[68876.0,0.0001649],[68881.0,0.07258956],[68882.0,0.0001249]]]
["bitfinex","BTCUSD",1771027349007,[[68863.0,0.07320369],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68856.0,4e-05]],[[68876.0,0.0001649],[68880.0,0.00016],[68882.0,0.02724848],[68884.0,0.00026001],[68885.0,0.15432]]]
["bitfinex","BTCUSD",1771027349204,[[68863.0,0.07320369],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68856.0,4e-05]],[[68876.0,0.0001649],[68880.0,0.00016],[68881.0,0.07258919],[68882.0,0.02724848],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027349405,[[68863.0,0.07320369],[68862.0,4e-05],[68860.0,0.00012],[68858.0,0.07265303],[68856.0,4e-05]],[[68876.0,0.0001649],[68880.0,0.00016],[68882.0,0.09983678],[68884.0,0.00026001],[68928.0,0.06574719]]]
["bitfinex","BTCUSD",1771027349589,[[68863.0,0.07320369],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68876.0,0.0001649],[68880.0,0.00016],[68881.0,0.07258924],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027350573,[[68863.0,0.07520369],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68876.0,0.0001649],[68880.0,0.00016],[68881.0,0.07258924],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027350769,[[68863.0,0.07503497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68876.0,0.0001649],[68880.0,0.00016],[68881.0,0.07258924],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027351831,[[68863.0,0.07503497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001],[68885.0,0.29034012]]]
["bitfinex","BTCUSD",1771027352553,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001],[68885.0,0.29034012]]]
["bitfinex","BTCUSD",1771027352695,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027352891,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68874.0,4e-05],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027353360,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261229]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027353637,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68856.0,0.07265486]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027353814,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261399]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.00026001]]]
["bitfinex","BTCUSD",1771027354020,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261399]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68882.0,0.09983678],[68884.0,0.07336606]]]
["bitfinex","BTCUSD",1771027354450,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261399]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.0727502],[68881.0,0.00022001],[68882.0,0.09983678]]]
["bitfinex","BTCUSD",1771027354652,[[68863.0,0.07303497],[68862.0,4e-05],[68860.0,0.00012],[68858.0,4e-05],[68857.0,0.07261399]],[[68874.0,0.00104],[68876.0,0.0001649],[68880.0,0.00016],[68881.0,0.07280941],[68882.0,0.09983678]]]
["bitfinex","BTCUSD",1771027354854,[[68866.0,4e-05],[68864.0,0.09304],[68862.0,0.3478],[68860.0,0.00012],[68858.0,0.43583882]],[[68882.0,0.09983678]]]
["bitfinex","BTCUSD",1771027354855,[[68866.0,4e-05],[68864.0,0.09304],[68862.0,0.3478],[68860.0,0.00012],[68858.0,0.43583882]],[[68882.0,0.0001249],[68884.0,0.00026001],[68888.0,0.00026001],[68889.0,0.0273111],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027355146,[[68873.0,0.06817457],[68870.0,0.00012],[68868.0,4e-05],[68866.0,4e-05],[68865.0,0.29042114]],[[68888.0,0.00026001],[68889.0,0.0273111],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027355147,[[68873.0,0.06817457],[68870.0,0.00012],[68868.0,4e-05],[68866.0,4e-05],[68865.0,0.29042114]],[[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05],[68894.0,0.02700619]]]
["bitfinex","BTCUSD",1771027355333,[[68875.0,0.06817457],[68874.0,4e-05],[68872.0,0.07259776],[68870.0,0.00016],[68868.0,0.29044935]],[[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05],[68894.0,0.02700619]]]
["bitfinex","BTCUSD",1771027355748,[[68875.0,0.06817457],[68874.0,4e-05],[68871.0,0.07259936],[68870.0,0.00016],[68868.0,4e-05]],[[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05],[68894.0,0.02700619]]]
["bitfinex","BTCUSD",1771027355955,[[68875.0,0.06817457],[68874.0,4e-05],[68870.0,0.00016],[68868.0,4e-05]],[[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05],[68894.0,0.02700619]]]
["bitfinex","BTCUSD",1771027355956,[[68875.0,0.06817457],[68874.0,4e-05],[68870.0,0.07276052],[68868.0,0.07264209],[68844.0,0.18991381]],[[68882.0,0.005],[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027356152,[[68875.0,0.06817457],[68874.0,4e-05],[68871.0,0.07259926],[68870.0,0.00016],[68868.0,4e-05]],[[68888.0,0.00026001],[68889.0,0.00034491],[68890.0,0.00012],[68892.0,4e-05],[68894.0,0.02700619]]]
["bitfinex","BTCUSD",1771027356575,[[68875.0,0.06817457],[68874.0,4e-05],[68872.0,0.07259824],[68871.0,0.07259926],[68870.0,0.00016]],[[68886.0,0.00170342],[68888.0,0.00026001],[68889.0,0.00022001],[68890.0,0.00012],[68891.0,0.00044571]]]
["bitfinex","BTCUSD",1771027356783,[[68875.0,0.06817457],[68874.0,4e-05],[68872.0,0.07259824],[68871.0,0.07259926],[68870.0,0.00016]],[[68886.0,0.00070342],[68888.0,0.00026001],[68889.0,0.00022001],[68890.0,0.00012],[68891.0,0.00044571]]]
["bitfinex","BTCUSD",1771027356973,[[68875.0,0.06817457],[68874.0,4e-05],[68872.0,0.07259824],[68871.0,0.07259926],[68870.0,0.00016]],[[68882.0,0.001],[68886.0,0.00070342],[68888.0,0.00026001],[68889.0,0.00022001],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027357204,[[68875.0,0.06817457],[68874.0,4e-05],[68872.0,0.07259824],[68870.0,0.00016],[68855.0,0.4358925]],[[68889.0,0.00022001],[68890.0,0.00012],[68896.0,4e-05],[68898.0,0.07283145],[68899.0,0.07271738]]]
["bitfinex","BTCUSD",1771027357371,[[68879.0,0.06817457],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,0.07263631]],[[68889.0,0.00022001],[68890.0,0.00012],[68896.0,4e-05],[68898.0,0.07283145],[68899.0,0.07271738]]]
["bitfinex","BTCUSD",1771027357716,[[68879.0,0.06783712],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,0.07263631]],[[68889.0,0.00022001],[68890.0,0.00012],[68896.0,4e-05],[68898.0,0.00026001],[68899.0,0.000147]]]
["bitfinex","BTCUSD",1771027357856,[[68879.0,0.06783712],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.07303857],[68874.0,0.07263631]],[[68889.0,0.00022001],[68890.0,0.00012],[68896.0,4e-05],[68898.0,0.00026001],[68899.0,0.07271745]]]
["bitfinex","BTCUSD",1771027358057,[[68879.0,0.06783712],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.07403857],[68874.0,4e-05]],[[68889.0,0.00022001],[68890.0,0.00012],[68896.0,4e-05],[68898.0,0.00026001],[68899.0,0.07271745]]]
["bitfinex","BTCUSD",1771027358257,[[68879.0,0.06783712],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00144341],[68874.0,4e-05]],[[68880.0,4e-05],[68882.0,4e-05],[68889.0,0.00022001],[68890.0,0.00012],[68896.0,0.072614]]]
["bitfinex","BTCUSD",1771027358476,[[68879.0,0.06783712],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,4e-05]],[[68880.0,4e-05],[68882.0,4e-05],[68889.0,0.00022001],[68890.0,0.00012],[68895.0,0.07279443]]]
["bitfinex","BTCUSD",1771027358673,[[68879.0,0.09213795],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,4e-05]],[[68880.0,4e-05],[68882.0,4e-05],[68889.0,0.00022001],[68890.0,0.00012],[68895.0,0.07279443]]]
["bitfinex","BTCUSD",1771027359649,[[68879.0,0.09213795],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,4e-05]],[[68880.0,4e-05],[68882.0,4e-05],[68889.0,0.00022001],[68890.0,0.00012],[68895.0,0.00022001]]]
["bitfinex","BTCUSD",1771027359846,[[68879.0,0.09513795],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,4e-05]],[[68880.0,4e-05],[68882.0,4e-05],[68889.0,0.00022001],[68890.0,0.00012],[68895.0,0.00022001]]]
["bitfinex","BTCUSD",1771027360146,[[68879.0,0.00377282],[68878.0,4e-05],[68876.0,4e-05],[68875.0,0.00044341],[68874.0,0.02434083]],[[68880.0,4e-05],[68882.0,4e-05],[68888.0,0.02372048],[68889.0,0.00022001],[68890.0,0.00012]]]
["bitfinex","BTCUSD",1771027360464,[[68870.0,0.02275948],[68869.0,0.07260059],[68865.0,0.29042159],[68710.0,100.05623795],[68345.0,0.01398755]],[[68880.0,0.00016],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027360665,[[68869.0,0.07260059],[68865.0,0.29042159],[68710.0,100.05623795],[68345.0,0.01398755]],[[68880.0,0.00016],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027360666,[[68872.0,0.02275948],[68869.0,0.07260059],[68865.0,0.29042159],[68850.0,0.58673031],[68711.0,100.0]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027360864,[[68873.0,0.07027049],[68869.0,0.07260059],[68865.0,0.29042159],[68850.0,0.58673031],[68711.0,100.0]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027361063,[[68879.0,0.001],[68874.0,0.02275948],[68873.0,0.07027049],[68869.0,0.07260059],[68865.0,0.29042159]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027361307,[[68879.0,0.001],[68874.0,0.02275948],[68873.0,0.07027049],[68870.0,0.07260038],[68865.0,0.29042159]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027361476,[[68874.0,0.02275948],[68873.0,0.07027049],[68870.0,0.07260038],[68865.0,0.29042159],[68774.0,1.0140146]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027361890,[[68874.0,0.02275948],[68873.0,0.07027049],[68872.0,0.001],[68870.0,0.07260038],[68865.0,0.29042159]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027362933,[[68874.0,0.02475948],[68873.0,0.07027049],[68870.0,0.07260038],[68865.0,0.29042159],[68711.0,100.0]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027363129,[[68874.0,0.02475948],[68873.0,0.07027049],[68870.0,0.07260038],[68865.0,0.29042159],[68839.0,0.07234227]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027363328,[[68874.0,0.02459083],[68873.0,0.07027049],[68870.0,0.07260038],[68865.0,0.29042159],[68839.0,0.07234227]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027364106,[[68874.0,0.02559083],[68873.0,0.07027049],[68872.0,0.07259789],[68868.0,4e-05],[68843.0,0.29064]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027364363,[[68874.0,0.02559083],[68873.0,0.07027049],[68871.0,0.07259889],[68869.0,0.07260096],[68868.0,4e-05]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027364559,[[68874.0,0.02559083],[68873.0,0.07027049],[68872.0,0.07259828],[68869.0,0.07260079],[68868.0,4e-05]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027364761,[[68874.0,0.02559083],[68873.0,0.07027049],[68872.0,0.07259828],[68871.0,0.07259761],[68868.0,4e-05]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027364964,[[68874.0,0.0073949],[68868.0,4e-05],[68864.0,0.38346515],[68711.0,100.0],[68710.0,0.05623795]],[[68880.0,0.00060313],[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048]]]
["bitfinex","BTCUSD",1771027365122,[[68874.0,0.07359605],[68868.0,4e-05],[68864.0,0.38346515],[68841.0,0.07249482],[68790.0,0.05608609]],[[68882.0,4e-05],[68884.0,4e-05],[68886.0,4e-05],[68888.0,0.02376048],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027365330,[[68877.0,0.07027049],[68874.0,0.0736939],[68872.0,4e-05],[68870.0,0.00016],[68868.0,4e-05]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68898.0,0.00026001],[68902.0,0.29052999]]]
["bitfinex","BTCUSD",1771027365531,[[68877.0,0.07466539],[68874.0,0.0746939],[68872.0,0.07263645],[68870.0,0.00016],[68869.0,0.29040392]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.07283147]]]
["bitfinex","BTCUSD",1771027365727,[[68877.0,0.07449674],[68874.0,0.0746939],[68873.0,0.07259531],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.07283113]]]
["bitfinex","BTCUSD",1771027366064,[[68877.0,0.0743281],[68874.0,0.0736939],[68873.0,0.07259531],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.07283113]]]
["bitfinex","BTCUSD",1771027366280,[[68877.0,0.0743281],[68875.0,0.07259482],[68874.0,0.0736939],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027366768,[[68877.0,0.0743281],[68875.0,0.07259482],[68874.0,0.0726939],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027366978,[[68877.0,0.0753281],[68875.0,0.07259482],[68874.0,0.0726939],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027367331,[[68877.0,0.03280706],[68875.0,0.07259482],[68874.0,0.0726939],[68872.0,4e-05],[68870.0,0.29056045]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68898.0,0.07283108]]]
["bitfinex","BTCUSD",1771027367530,[[68877.0,0.02841216],[68875.0,0.07259482],[68874.0,9.785e-05],[68872.0,0.07263763],[68870.0,0.29056045]],[[68880.0,0.001],[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001]]]
["bitfinex","BTCUSD",1771027367779,[[68878.0,0.07466539],[68877.0,0.001],[68875.0,0.07259482],[68874.0,9.785e-05],[68872.0,0.07263763]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68909.0,0.12393875]]]
["bitfinex","BTCUSD",1771027367982,[[68878.0,0.07466539],[68877.0,0.001],[68875.0,0.07259482],[68874.0,9.785e-05],[68873.0,0.07259693]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68909.0,0.12393875]]]
["bitfinex","BTCUSD",1771027368204,[[68878.0,0.07466539],[68877.0,0.001],[68874.0,0.07269381],[68873.0,0.07259693],[68849.0,0.07094816]],[[68886.0,0.00304],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68909.0,0.12393875]]]
["bitfinex","BTCUSD",1771027368491,[[68878.0,0.0043949],[68877.0,0.001],[68874.0,0.1429643],[68873.0,0.07259693],[68849.0,0.07094816]],[[68886.0,4e-05],[68888.0,4e-05],[68894.0,0.02376048],[68895.0,0.00022001],[68896.0,0.07256262]]]
["bitfinex","BTCUSD",1771027368664,[[68877.0,0.001],[68874.0,0.1473592],[68873.0,0.07259693],[68849.0,0.07094816],[68726.0,1.3066639]],[[68880.0,0.001],[68886.0,4e-05],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771027368874,[[68875.0,0.14286569],[68874.0,9.785e-05],[68873.0,0.07259693],[68871.0,0.29039603],[68870.0,0.00016]],[[68886.0,4e-05],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027369078,[[68876.0,0.07027049],[68875.0,0.0769901],[68874.0,9.785e-05],[68873.0,0.07259693],[68871.0,0.29039603]],[[68886.0,4e-05],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027369279,[[68877.0,0.001],[68876.0,0.07027049],[68875.0,0.0769901],[68874.0,9.785e-05],[68873.0,0.07259693]],[[68886.0,0.00304],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027369527,[[68877.0,0.14386291],[68876.0,0.34776],[68875.0,0.0043949],[68874.0,9.785e-05],[68873.0,0.29038839]],[[68886.0,0.00304],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027369731,[[68877.0,0.14286291],[68876.0,0.42035336],[68875.0,0.0043949],[68874.0,9.785e-05],[68873.0,0.29038839]],[[68886.0,0.00304],[68888.0,4e-05],[68891.0,0.02416619],[68894.0,4e-05],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027369907,[[68879.0,0.0043949],[68878.0,0.07263143],[68876.0,0.4203934],[68875.0,0.29038059],[68874.0,9.785e-05]],[[68891.0,0.00044571],[68894.0,4e-05],[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027370079,[[68879.0,0.14725641],[68878.0,4e-05],[68876.0,0.3478],[68875.0,0.29038059],[68874.0,9.785e-05]],[[68891.0,0.00044571],[68894.0,4e-05],[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027370279,[[68879.0,0.14725641],[68878.0,0.07263027],[68876.0,0.3478],[68875.0,0.29038059],[68874.0,9.785e-05]],[[68891.0,0.00044571],[68894.0,4e-05],[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027370515,[[68880.0,0.07478539],[68879.0,0.07259102],[68878.0,0.07263027],[68876.0,0.3478],[68875.0,0.29038059]],[[68891.0,0.00044571],[68894.0,4e-05],[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027370877,[[68880.0,0.07478539],[68879.0,0.07259102],[68878.0,0.07263027],[68877.0,0.001],[68876.0,0.3478]],[[68891.0,0.00044571],[68894.0,4e-05],[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027371471,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,0.00012],[68878.0,4e-05],[68877.0,0.001]],[[68895.0,0.02394049],[68896.0,0.00026001],[68898.0,0.00026001]]]
["bitfinex","BTCUSD",1771027371472,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,0.00012],[68878.0,4e-05],[68877.0,0.001]],[[68895.0,0.00022001],[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001],[68902.0,0.02398049]]]
["bitfinex","BTCUSD",1771027371647,[[68886.0,0.07027049],[68885.0,0.0769788],[68884.0,4e-05],[68882.0,0.29039048],[68880.0,0.09312]],[[68895.0,0.00022001],[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001],[68902.0,0.02398049]]]
["bitfinex","BTCUSD",1771027371959,[[68886.0,0.07027049],[68885.0,0.0725839],[68884.0,4e-05],[68882.0,0.29039048],[68880.0,0.09312]],[[68891.0,0.004],[68895.0,0.00022001],[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001]]]
["bitfinex","BTCUSD",1771027372127,[[68887.0,0.07258167],[68886.0,0.07466539],[68884.0,4e-05],[68883.0,0.29034478],[68882.0,4e-05]],[[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001],[68911.0,0.072558],[68913.0,0.07277584]]]
["bitfinex","BTCUSD",1771027372514,[[68887.0,0.07258167],[68886.0,0.14724815],[68884.0,4e-05],[68883.0,0.29034478],[68882.0,4e-05]],[[68895.0,0.004],[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001],[68911.0,0.072558]]]
["bitfinex","BTCUSD",1771027373064,[[68887.0,0.07258167],[68886.0,0.14824815],[68884.0,4e-05],[68883.0,0.29034478],[68882.0,4e-05]],[[68895.0,0.004],[68896.0,0.00026001],[68898.0,0.00026001],[68900.0,0.00038001],[68911.0,0.072558]]]
["bitfinex","BTCUSD",1771027373269,[[68887.0,0.14720705],[68886.0,0.07358276],[68884.0,4e-05],[68883.0,0.29034478],[68882.0,4e-05]],[[68888.0,4e-05],[68890.0,4e-05],[68892.0,4e-05],[68895.0,0.004],[68896.0,0.00026001]]]
["bitfinex","BTCUSD",1771027373492,[[68884.0,4e-05],[68882.0,4e-05]],[[68896.0,0.00026001]]]
["bitfinex","BTCUSD",1771027373493,[[68889.0,0.07027049],[68884.0,4e-05],[68882.0,4e-05],[68878.0,4e-05],[68866.0,0.14744]],[[68902.0,0.00026001],[68906.0,0.00026001],[68910.0,0.00016],[68911.0,0.07230261],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027373693,[[68884.0,4e-05],[68882.0,4e-05],[68878.0,4e-05],[68866.0,0.14744]],[[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027373694,[[68911.0,0.07027049],[68910.0,0.00058],[68900.0,0.15012],[68898.0,4e-05],[68896.0,4e-05]],[[68928.0,4e-05],[68930.0,0.00012],[68935.0,0.11571314],[68937.0,0.0002147],[68940.0,0.00012]]]
["bitfinex","BTCUSD",1771027373874,[[68910.0,0.00058],[68900.0,0.15012],[68898.0,4e-05],[68896.0,4e-05]],[[68930.0,0.00012],[68937.0,0.0002147],[68940.0,0.00012]]]
["bitfinex","BTCUSD",1771027373875,[[68923.0,0.09457132],[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,0.17588]],[[68930.0,0.00011998],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027374084,[[68924.0,0.08272987],[68923.0,0.02430083],[68919.0,0.14281919],[68918.0,0.07258951],[68916.0,4e-05]],[[68930.0,0.00011998],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027374223,[[68924.0,0.08272987],[68920.0,0.00016],[68919.0,0.14281919],[68918.0,0.07258951],[68916.0,4e-05]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.0002147],[68939.0,0.07230261]]]
["bitfinex","BTCUSD",1771027374423,[[68920.0,0.00016],[68918.0,4e-05],[68916.0,4e-05],[68912.0,4e-05],[68910.0,0.00016]],[[68930.0,0.01356859],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027374649,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68907.0,0.09296]],[[68925.0,0.02372048],[68927.0,0.07230261],[68928.0,4e-05],[68930.0,0.08626603],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771027374998,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68907.0,0.09296]],[[68925.0,0.02385347],[68927.0,0.07230261],[68928.0,4e-05],[68929.0,0.07253912],[68930.0,0.08626603]]]
["bitfinex","BTCUSD",1771027375575,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68907.0,0.09296]],[[68925.0,0.02385347],[68927.0,0.07230261],[68928.0,4e-05],[68930.0,0.08626603]]]
["bitfinex","BTCUSD",1771027375576,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68907.0,0.09296]],[[68925.0,0.02385347],[68927.0,0.07230261],[68928.0,4e-05],[68930.0,0.08626603],[68932.0,0.07257568]]]
["bitfinex","BTCUSD",1771027375779,[[68916.0,4e-05],[68912.0,0.02434083],[68911.0,0.06956],[68910.0,0.00016],[68907.0,0.16552111]],[[68925.0,0.00013299],[68928.0,4e-05],[68930.0,0.01372859],[68932.0,4e-05],[68933.0,0.02372048]]]
["bitfinex","BTCUSD",1771027375957,[[68916.0,4e-05],[68912.0,0.02434083],[68911.0,0.13983049],[68910.0,0.00016],[68908.0,0.07259997]],[[68925.0,0.00013299],[68928.0,4e-05],[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02372048]]]
["bitfinex","BTCUSD",1771027376164,[[68916.0,4e-05],[68912.0,0.02434083],[68911.0,0.13983049],[68910.0,0.07271798],[68908.0,0.07259997]],[[68925.0,0.00013299],[68930.0,0.00012],[68933.0,0.02372048],[68934.0,0.07253329],[68936.0,0.07230261]]]
["bitfinex","BTCUSD",1771027376362,[[68916.0,4e-05],[68912.0,0.02434083],[68911.0,0.13983049],[68910.0,0.07271798],[68908.0,0.07259997]],[[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261],[68934.0,0.07253329]]]
["bitfinex","BTCUSD",1771027376584,[[68916.0,4e-05],[68912.0,0.02434083],[68911.0,0.21238778],[68910.0,0.07271798],[68908.0,4e-05]],[[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261],[68937.0,0.07274527]]]
["bitfinex","BTCUSD",1771027376792,[[68916.0,4e-05],[68915.0,0.07255309],[68912.0,0.09689642],[68911.0,0.13983049],[68910.0,0.00016]],[[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027376988,[[68916.0,4e-05],[68912.0,0.09689642],[68911.0,0.13983049],[68910.0,0.00016],[68909.0,0.29023608]],[[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027377226,[[68916.0,0.00304],[68912.0,0.09689642],[68911.0,0.13983049],[68910.0,0.0727181],[68907.0,0.38320375]],[[68923.0,0.00022001],[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261]]]
["bitfinex","BTCUSD",1771027377422,[[68916.0,4e-05],[68912.0,0.09689642],[68911.0,0.13983049],[68910.0,0.0727181],[68907.0,0.38320375]],[[68923.0,0.00022001],[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261]]]
["bitfinex","BTCUSD",1771027377598,[[68916.0,0.00504],[68912.0,0.09689642],[68911.0,0.13983049],[68910.0,0.0727181],[68907.0,0.38320375]],[[68923.0,0.00022001],[68925.0,0.00013299],[68929.0,0.02372048],[68930.0,0.00012],[68933.0,0.07230261]]]
["bitfinex","BTCUSD",1771027377818,[[68916.0,0.00504],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68908.0,0.07260009]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.00013299],[68927.0,0.07230261],[68930.0,0.00012]]]
["bitfinex","BTCUSD",1771027378023,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.06956],[68910.0,0.00016],[68909.0,0.07255942]],[[68922.0,0.02372048],[68923.0,0.00022001],[68924.0,0.01356859],[68925.0,0.00013299],[68927.0,0.07230261]]]
["bitfinex","BTCUSD",1771027378225,[[68916.0,0.00604],[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68907.0,0.07256074]],[[68922.0,0.02372048],[68923.0,0.00022001],[68924.0,0.01356859],[68925.0,0.00013299],[68927.0,0.07230261]]]
["bitfinex","BTCUSD",1771027378424,[[68916.0,0.00604],[68912.0,0.32096],[68910.0,0.00016],[68909.0,0.09296],[68908.0,4e-05]],[[68922.0,0.02372048],[68923.0,0.00022001],[68924.0,0.01356859],[68925.0,0.00013299],[68927.0,0.07230261]]]
["bitfinex","BTCUSD",1771027378592,[[68912.0,0.32096],[68910.0,0.00016],[68909.0,0.09296],[68908.0,4e-05],[68904.0,4e-05]],[[68922.0,0.02372048],[68923.0,0.00022001],[68924.0,0.01356859],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027378792,[[68916.0,0.007],[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68904.0,0.14287504]],[[68922.0,0.02372048],[68923.0,0.00022001],[68924.0,0.01356859],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027379022,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.093]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05],[68981.0,0.3607224]]]
["bitfinex","BTCUSD",1771027379242,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.093]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05],[68955.0,0.1154271]]]
["bitfinex","BTCUSD",1771027379456,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.093]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05],[68956.0,0.1154271]]]
["bitfinex","BTCUSD",1771027379658,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.16556029]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05],[68932.0,0.07253536]]]
["bitfinex","BTCUSD",1771027379804,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.093]],[[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05],[68931.0,0.07253648]]]
["bitfinex","BTCUSD",1771027380011,[[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.16556049],[67369.0,0.002466]],[[68921.0,0.01356859],[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027380205,[[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.16556049],[68638.0,0.01]],[[68921.0,0.01356859],[68922.0,0.02372048],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027380510,[[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.16556049],[68879.0,0.19547178]],[[68920.0,0.02372048],[68921.0,0.01356859],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027380954,[[68916.0,0.007],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016],[68908.0,0.16556049]],[[68920.0,0.02372048],[68921.0,0.01356859],[68923.0,0.00022001],[68925.0,0.0724356],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027381265,[[68916.0,4e-05],[68915.0,0.02264615],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016]],[[68929.0,0.02255382],[68936.0,0.07253148],[68938.0,0.29011756],[68946.0,4e-05],[68959.0,0.1154271]]]
["bitfinex","BTCUSD",1771027381566,[[68916.0,4e-05],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.00016]],[[68929.0,0.02255382],[68936.0,0.07253148],[68938.0,0.29011756],[68946.0,4e-05],[68959.0,0.1154271]]]
["bitfinex","BTCUSD",1771027381567,[[68916.0,0.00017299],[68914.0,0.00804],[68912.0,4e-05],[68911.0,0.2004],[68910.0,0.07133199]],[[68928.0,0.06958936],[68929.0,0.02255382],[68933.0,0.07253442],[68938.0,0.29011756],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027381796,[[68916.0,0.00017299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.07133199]],[[68927.0,0.02255382],[68928.0,0.06958936],[68936.0,0.29012602],[68944.0,0.28484],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027381949,[[68916.0,0.00817299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68927.0,0.02255382],[68932.0,0.07253616],[68936.0,0.29012602],[68944.0,0.28484],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027382147,[[68916.0,0.00817299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68934.0,0.07253379],[68936.0,0.29012602],[68944.0,0.28484],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027382348,[[68916.0,0.00817299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68932.0,0.07253559],[68934.0,0.07253379],[68936.0,0.29012602],[68944.0,0.28484]]]
["bitfinex","BTCUSD",1771027383173,[[68916.0,0.00017299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68932.0,0.07253559],[68934.0,0.07253379],[68936.0,0.29012602],[68944.0,0.28484]]]
["bitfinex","BTCUSD",1771027383473,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68932.0,0.07253559],[68934.0,0.07253379],[68936.0,0.29012602],[68944.0,0.28484]]]
["bitfinex","BTCUSD",1771027383669,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68932.0,0.07253559],[68934.0,0.07253379],[68936.0,0.29012602]]]
["bitfinex","BTCUSD",1771027383870,[[68916.0,0.00017299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68932.0,0.07253559],[68934.0,0.0727538],[68936.0,0.29012602]]]
["bitfinex","BTCUSD",1771027384068,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68932.0,0.07253559],[68934.0,0.0727538],[68936.0,0.29012602]]]
["bitfinex","BTCUSD",1771027384297,[[68916.0,0.00017299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68932.0,0.07253559],[68934.0,0.0727538],[68936.0,0.29012602]]]
["bitfinex","BTCUSD",1771027384440,[[68916.0,0.00017299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68933.0,0.07253437],[68934.0,0.0727538],[68938.0,0.29011809]]]
["bitfinex","BTCUSD",1771027384638,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68933.0,0.07253437],[68934.0,0.0727538],[68938.0,0.29011809]]]
["bitfinex","BTCUSD",1771027385187,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68926.0,0.09214318],[68927.0,0.00022001],[68932.0,0.07253538],[68934.0,0.0727538],[68937.0,0.29033685]]]
["bitfinex","BTCUSD",1771027385397,[[68916.0,0.00717299],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.22304615],[68910.0,0.00016]],[[68925.0,0.02255382],[68926.0,0.06958936],[68927.0,0.00022001],[68930.0,0.07265809],[68932.0,0.07253538]]]
["bitfinex","BTCUSD",1771027385595,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05]],[[68926.0,0.06958936],[68927.0,0.00022001],[68930.0,0.07265809]]]
["bitfinex","BTCUSD",1771027385596,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05]],[[68921.0,0.06958936],[68924.0,4e-05],[68926.0,4e-05],[68927.0,0.00022001],[68930.0,0.00012]]]
["bitfinex","BTCUSD",1771027385776,[[68912.0,4e-05],[68910.0,0.00016],[68909.0,0.34776],[68908.0,4e-05],[68906.0,0.093]],[[68920.0,0.02255382],[68921.0,0.06972223],[68924.0,0.07258451],[68925.0,0.07254287],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027385953,[[68906.0,4e-05],[68900.0,0.02280615],[68895.0,0.0002147],[68893.0,0.07117199],[68890.0,0.14756]],[[68918.0,0.02255382],[68920.0,0.00016],[68921.0,0.00013287],[68922.0,4e-05],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027386142,[[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.09543434],[68893.0,0.07117199]],[[68914.0,0.06958936],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254911],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027386347,[[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.02286085],[68894.0,0.07261508]],[[68913.0,0.02255382],[68914.0,0.06958936],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.07270963]]]
["bitfinex","BTCUSD",1771027386547,[[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.09543502],[68894.0,0.07261508]],[[68913.0,0.02255382],[68914.0,0.06958936],[68916.0,4e-05],[68918.0,0.07259],[68920.0,0.07270963]]]
["bitfinex","BTCUSD",1771027386945,[[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.09543502],[68894.0,0.07261508]],[[68913.0,0.02255382],[68914.0,0.06958936],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.0725493]]]
["bitfinex","BTCUSD",1771027387171,[[68906.0,0.006],[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.09543502]],[[68913.0,0.02255382],[68914.0,0.06958936],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.0725493]]]
["bitfinex","BTCUSD",1771027387373,[[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.09543502],[68820.0,0.00012]],[[68913.0,0.02255382],[68914.0,0.06958936],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.0725493]]]
["bitfinex","BTCUSD",1771027387845,[[68904.0,0.00704],[68900.0,0.07272858],[68899.0,0.06956],[68896.0,0.093],[68895.0,0.0002147]],[[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00016],[68939.0,0.07814111],[68948.0,0.00022001]]]
["bitfinex","BTCUSD",1771027388049,[[68906.0,0.07117199],[68904.0,4e-05],[68900.0,0.00016],[68899.0,0.06956],[68896.0,0.093]],[[68920.0,0.00016],[68931.0,0.02255382],[68933.0,0.06958936],[68934.0,0.07275346],[68938.0,0.14390817]]]
["bitfinex","BTCUSD",1771027388257,[[68917.0,0.02264615],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.07117199]],[[68920.0,0.00016],[68931.0,0.02255382],[68933.0,0.06958936],[68934.0,0.07275346],[68938.0,0.14390817]]]
["bitfinex","BTCUSD",1771027388258,[[68917.0,0.02264615],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.07117199]],[[68920.0,0.00016],[68928.0,4e-05],[68930.0,0.00016],[68931.0,0.02255382],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771027388457,[[68917.0,0.01290776],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.07117199]],[[68920.0,0.00016],[68928.0,4e-05],[68930.0,0.00016],[68931.0,0.02255382],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771027388681,[[68917.0,0.01290776],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.14372931]],[[68920.0,0.00016],[68928.0,4e-05],[68930.0,0.00016],[68931.0,0.02255382],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771027388878,[[68917.0,0.01290776],[68916.0,4e-05],[68914.0,4e-05],[68913.0,0.07255501],[68912.0,4e-05]],[[68928.0,4e-05],[68930.0,0.00016],[68931.0,0.02255382],[68932.0,4e-05],[68939.0,0.15066965]]]
["bitfinex","BTCUSD",1771027389123,[[68917.0,0.01290776],[68916.0,4e-05],[68914.0,4e-05],[68912.0,0.07259612],[68903.0,0.29026199]],[[68928.0,4e-05],[68930.0,0.00016],[68931.0,0.02255382],[68932.0,4e-05],[68939.0,0.15066931]]]
["bitfinex","BTCUSD",1771027389267,[[68918.0,4e-05],[68916.0,0.07259112],[68914.0,0.24752],[68912.0,0.093],[68900.0,0.58557259]],[[68930.0,0.00016],[68932.0,4e-05],[68937.0,0.0002147],[68944.0,4e-05],[68947.0,0.25984]]]
["bitfinex","BTCUSD",1771027389465,[[68918.0,4e-05],[68916.0,0.07259203],[68915.0,0.07255118],[68914.0,0.27016615],[68912.0,0.093]],[[68930.0,0.00016],[68932.0,4e-05],[68937.0,0.0002147],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027389466,[[68918.0,4e-05],[68916.0,0.07259203],[68915.0,0.07255118],[68914.0,0.27016615],[68912.0,0.093]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02255382],[68935.0,0.06958936],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027389669,[[68918.0,0.02268615],[68916.0,0.07259203],[68915.0,0.14372317],[68914.0,0.24752],[68912.0,0.093]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02255382],[68935.0,0.06958936],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027390063,[[68918.0,0.02268615],[68916.0,0.07259203],[68915.0,0.14372317],[68914.0,0.24752],[68912.0,0.38322395]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02255382],[68935.0,0.06958936],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027390256,[[68918.0,0.02268615],[68916.0,4e-05],[68915.0,0.14372317],[68914.0,0.24752],[68913.0,0.07255465]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02255382],[68935.0,0.06958936],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027390606,[[68918.0,0.02268615],[68917.0,0.07117199],[68916.0,4e-05],[68914.0,0.32007222],[68871.0,0.36269335]],[[68927.0,0.00022001],[68930.0,0.00016],[68932.0,4e-05],[68936.0,0.02263382],[68937.0,0.0002147]]]
["bitfinex","BTCUSD",1771027390808,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.24752],[68912.0,0.093],[68911.0,0.02264615]],[[68927.0,0.02277383],[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.07253486],[68936.0,8e-05]]]
["bitfinex","BTCUSD",1771027391006,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772],[68906.0,0.09304]],[[68925.0,0.06958936],[68927.0,0.00022001],[68928.0,4e-05],[68929.0,0.07253848],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771027391233,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772],[68906.0,0.16560258]],[[68923.0,0.02255382],[68924.0,0.06958936],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771027391391,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772],[68906.0,0.09304]],[[68923.0,0.02255382],[68924.0,0.06958936],[68927.0,0.00022001],[68928.0,4e-05],[68929.0,0.07253845]]]
["bitfinex","BTCUSD",1771027392161,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772],[68908.0,0.02272615]],[[68923.0,0.02255382],[68924.0,0.06958936],[68927.0,0.00022001],[68928.0,4e-05],[68929.0,0.07253845]]]
["bitfinex","BTCUSD",1771027392652,[[68918.0,0.001],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772]],[[68923.0,0.02255382],[68924.0,0.06958936],[68927.0,0.00022001],[68928.0,4e-05],[68929.0,0.07253845]]]
["bitfinex","BTCUSD",1771027392860,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.34772],[68890.0,0.22090816]],[[68923.0,0.09214318],[68927.0,0.00022001],[68928.0,4e-05],[68929.0,0.07253845],[69991.0,0.00798169]]]
["bitfinex","BTCUSD",1771027393068,[[68912.0,4e-05],[68909.0,0.34772],[68908.0,8e-05],[68904.0,4e-05],[68901.0,0.02264615]],[[68922.0,0.02255382],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016],[68944.0,0.43517619]]]
["bitfinex","BTCUSD",1771027393213,[[68908.0,8e-05],[68906.0,8e-05],[68904.0,4e-05],[68901.0,0.02264615],[68899.0,0.07256991]],[[68919.0,0.06958936],[68922.0,4e-05],[68923.0,0.07254509],[68924.0,4e-05],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027393422,[[68908.0,8e-05],[68906.0,8e-05],[68904.0,4e-05],[68902.0,0.34776],[68901.0,0.02264615]],[[68917.0,0.02255382],[68918.0,0.06958936],[68919.0,0.00013287],[68922.0,4e-05],[68924.0,0.07258446]]]
["bitfinex","BTCUSD",1771027393627,[[68908.0,8e-05],[68906.0,8e-05],[68904.0,4e-05],[68902.0,0.34776],[68901.0,0.02264615]],[[68917.0,0.02255382],[68918.0,0.06958936],[68919.0,0.00013287],[68922.0,0.07258584],[68924.0,0.07258446]]]
["bitfinex","BTCUSD",1771027396030,[[68908.0,8e-05],[68906.0,8e-05],[68904.0,4e-05],[68902.0,0.34776],[68901.0,0.02264615]],[[68917.0,0.02255382],[68919.0,0.00013287],[68922.0,0.07258584],[68924.0,0.07258446],[69173.0,0.00581024]]]
["bitfinex","BTCUSD",1771027396215,[[68906.0,8e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05]],[[68916.0,0.06958936],[68918.0,4e-05],[68919.0,0.07268274],[68920.0,0.0727081],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771027396420,[[68902.0,4e-05],[68900.0,0.34788],[68898.0,0.09296],[68895.0,0.0002147],[68894.0,4e-05]],[[68912.0,0.06958936],[68914.0,4e-05],[68915.0,0.07255408],[68916.0,4e-05],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027396656,[[68902.0,4e-05],[68900.0,0.34788],[68898.0,0.09296],[68895.0,0.0002147],[68894.0,4e-05]],[[68911.0,0.02255382],[68912.0,0.06958936],[68914.0,4e-05],[68916.0,0.0725923],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027396857,[[68902.0,4e-05],[68900.0,0.34788],[68898.0,0.09296],[68896.0,0.02268615],[68895.0,0.0002147]],[[68911.0,0.02255382],[68912.0,0.06958936],[68914.0,4e-05],[68916.0,0.0725923],[68917.0,0.07255296]]]
["bitfinex","BTCUSD",1771027397060,[[68902.0,4e-05],[68900.0,0.34788],[68898.0,0.09296],[68896.0,0.02268615],[68895.0,0.0002147]],[[68911.0,0.02255382],[68912.0,0.06958936],[68914.0,4e-05],[68915.0,0.07255333],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027397283,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,0.02268615],[68895.0,0.0002147],[68888.0,4e-05]],[[68910.0,0.00016],[68911.0,0.02255382],[68912.0,0.06962936],[68914.0,4e-05],[68915.0,0.07255333]]]
["bitfinex","BTCUSD",1771027397589,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,0.02268615],[68895.0,0.0002147],[68890.0,0.07273912]],[[68910.0,0.02271382],[68912.0,0.06962936],[68914.0,0.0725942],[68916.0,0.07259401],[68918.0,0.29024155]]]
["bitfinex","BTCUSD",1771027397730,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.02264615]],[[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255355]]]
["bitfinex","BTCUSD",1771027397931,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.02264615]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027398170,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.02264615]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,0.07259439]]]
["bitfinex","BTCUSD",1771027398348,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.09522444]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,0.07259439]]]
["bitfinex","BTCUSD",1771027398783,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.02264615]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,0.07259439]]]
["bitfinex","BTCUSD",1771027399158,[[68900.0,0.34722259],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.09522416]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027399867,[[68900.0,0.33107212],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.0002147],[68891.0,0.09522416]],[[68908.0,0.02255382],[68909.0,0.06958936],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027400062,[[68900.0,0.33107212],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.02286085],[68892.0,0.07261673]],[[68908.0,0.02255382],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.07259232]]]
["bitfinex","BTCUSD",1771027400356,[[68900.0,0.33107212],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.14396076],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02255382],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027400562,[[68900.0,0.35385406],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.14396076],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02255382],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027400687,[[68900.0,0.33120791],[68898.0,0.09296],[68896.0,4e-05],[68895.0,0.14396076],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02255382],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027401045,[[68901.0,0.02264615],[68900.0,0.33120791],[68898.0,0.09296],[68896.0,0.07261247],[68895.0,0.14396076]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02255382],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027402141,[[68900.0,0.33120791],[68898.0,0.09296],[68896.0,0.07261247],[68895.0,0.14396076]],[[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027402142,[[68904.0,0.07117199],[68902.0,4e-05],[68900.0,0.40293646],[68898.0,0.09296],[68896.0,4e-05]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68921.0,0.02255382],[68924.0,0.07258373]]]
["bitfinex","BTCUSD",1771027402443,[[68905.0,0.02264615],[68904.0,0.07117199],[68902.0,4e-05],[68900.0,0.40393646],[68898.0,0.09296]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68924.0,4e-05],[68925.0,0.02255382]]]
["bitfinex","BTCUSD",1771027402620,[[68906.0,0.07117199],[68902.0,0.07260639],[68900.0,0.33036791],[68898.0,0.09296],[68890.0,0.15016]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68924.0,4e-05],[68925.0,0.02255382]]]
["bitfinex","BTCUSD",1771027402822,[[68907.0,0.02264615],[68906.0,0.07117199],[68902.0,0.07260639],[68900.0,0.33036791],[68898.0,0.09296]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68924.0,4e-05],[68925.0,0.02255382]]]
["bitfinex","BTCUSD",1771027403147,[[68907.0,0.02264615],[68906.0,0.07117199],[68902.0,0.07260639],[68900.0,0.33036791],[68899.0,0.29027727]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68924.0,4e-05],[68925.0,0.02255382]]]
["bitfinex","BTCUSD",1771027403351,[[68907.0,0.02264615],[68906.0,0.07121199],[68904.0,4e-05],[68902.0,0.07260639],[68900.0,0.40293613]],[[68908.0,4e-05],[68910.0,4e-05],[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027403555,[[68907.0,0.02264615],[68906.0,0.07121199],[68905.0,0.002],[68904.0,4e-05],[68902.0,0.07260639]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68925.0,0.09509644],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027403777,[[68907.0,0.02264615],[68906.0,0.07121199],[68904.0,4e-05],[68902.0,0.07260639],[68893.0,0.0002]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68925.0,0.09509644],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027404117,[[68907.0,0.02564615],[68906.0,0.07121199],[68904.0,4e-05],[68902.0,0.07260639],[68893.0,0.0002]],[[68914.0,0.00104],[68916.0,4e-05],[68920.0,0.00016],[68925.0,0.09509644],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027404739,[[68907.0,0.02564615],[68906.0,0.07121199],[68904.0,4e-05],[68902.0,0.07260639],[68893.0,0.0002]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68925.0,0.09509644],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027405421,[[68907.0,0.02264615],[68906.0,0.07121199],[68904.0,4e-05],[68902.0,0.07260639],[68893.0,0.0002]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68925.0,0.09509644],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027405620,[[68907.0,0.002],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.00016],[68926.0,4e-05],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771027405840,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.00016],[68897.0,0.11560615]],[[68913.0,0.09214318],[68914.0,4e-05],[68916.0,4e-05],[68917.0,0.07255142],[68918.0,0.07259067]]]
["bitfinex","BTCUSD",1771027406043,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.00016],[68897.0,0.11560615]],[[68913.0,0.09214318],[68914.0,4e-05],[68916.0,0.07259213],[68918.0,0.07259067],[68921.0,0.29019019]]]
["bitfinex","BTCUSD",1771027406248,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.00016],[68897.0,0.11560615]],[[68913.0,0.09214318],[68914.0,4e-05],[68916.0,0.07259213],[68918.0,0.07259067],[68920.0,0.00012]]]
["bitfinex","BTCUSD",1771027406658,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.00016],[68897.0,0.11560615]],[[68913.0,0.02255382],[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012]]]
["bitfinex","BTCUSD",1771027406856,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.02280615],[68897.0,0.09296]],[[68914.0,4e-05],[68916.0,4e-05],[68917.0,0.09214318],[68918.0,4e-05],[68920.0,0.00012]]]
["bitfinex","BTCUSD",1771027407779,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.07272892]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68924.0,0.07254466]]]
["bitfinex","BTCUSD",1771027408332,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68923.0,0.07254528]]]
["bitfinex","BTCUSD",1771027408731,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.07272881]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68923.0,0.07254496]]]
["bitfinex","BTCUSD",1771027409244,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,0.00104],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68923.0,0.07254496]]]
["bitfinex","BTCUSD",1771027409583,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68923.0,0.07254496]]]
["bitfinex","BTCUSD",1771027409780,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68922.0,0.07254588]]]
["bitfinex","BTCUSD",1771027410146,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68923.0,0.07254491]]]
["bitfinex","BTCUSD",1771027410770,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68922.0,0.07254668]]]
["bitfinex","BTCUSD",1771027411541,[[68905.0,0.02264615],[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,0.00104],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68922.0,0.07254668]]]
["bitfinex","BTCUSD",1771027411758,[[68904.0,4e-05],[68902.0,0.07121199],[68901.0,0.34772],[68900.0,0.00016]],[[68914.0,0.00104],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68922.0,0.07254668]]]
["bitfinex","BTCUSD",1771027411759,[[68906.0,0.07453935],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.0727289]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68925.0,0.0950984]]]
["bitfinex","BTCUSD",1771027411949,[[68907.0,0.02479945],[68906.0,0.07453935],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001]]]
["bitfinex","BTCUSD",1771027412151,[[68907.0,0.02479945],[68906.0,0.07453935],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772]],[[68914.0,0.00104],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001]]]
["bitfinex","BTCUSD",1771027412364,[[68907.0,0.02479945],[68906.0,0.07453935],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772]],[[68914.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001]]]
["bitfinex","BTCUSD",1771027412571,[[68905.0,0.07453935],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772],[68900.0,0.00016]],[[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68928.0,0.00022001],[68934.0,0.00026001]]]
["bitfinex","BTCUSD",1771027412773,[[68908.0,0.02479945],[68907.0,0.07453935],[68906.0,4e-05],[68904.0,4e-05],[68902.0,0.07260652]],[[68914.0,0.001],[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68926.0,0.14213153]]]
["bitfinex","BTCUSD",1771027413098,[[68908.0,0.02479945],[68907.0,0.07453935],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07256562]],[[68914.0,0.00022036],[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68926.0,0.14213153]]]
["bitfinex","BTCUSD",1771027413500,[[68908.0,0.02479945],[68907.0,0.07453935],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07256562]],[[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68926.0,0.14213153],[68934.0,0.00026001]]]
["bitfinex","BTCUSD",1771027413700,[[68908.0,0.02479945],[68907.0,0.07453935],[68906.0,4e-05],[68904.0,4e-05],[68902.0,0.07260655]],[[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68926.0,0.14213153],[68934.0,0.00026001]]]
["bitfinex","BTCUSD",1771027413905,[[68908.0,0.02479945],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.34772]],[[68918.0,4e-05],[68920.0,0.00012],[68921.0,0.00022001],[68923.0,0.0226084],[68926.0,0.06958936]]]
["bitfinex","BTCUSD",1771027414223,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,0.02483945],[68890.0,0.00016],[68888.0,0.29032525]],[[68917.0,0.07391699],[68918.0,4e-05],[68919.0,0.29032974],[68920.0,0.00012],[68921.0,0.00022001]]]
["bitfinex","BTCUSD",1771027414436,[[68904.0,0.3478],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68913.0,0.0226084],[68914.0,0.07391699],[68916.0,0.07259209],[68918.0,4e-05],[68919.0,0.29032974]]]
["bitfinex","BTCUSD",1771027414581,[[68904.0,0.3478],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68913.0,0.0226084],[68914.0,0.07391699],[68915.0,0.07255347],[68916.0,0.07259209],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027414939,[[68904.0,0.3478],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68913.0,0.0226084],[68914.0,0.07391699],[68916.0,0.07259209],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027414940,[[68904.0,0.3478],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68913.0,0.09652539],[68914.0,0.07255435],[68916.0,0.07259209],[68918.0,0.29024136],[68919.0,0.00013287]]]
["bitfinex","BTCUSD",1771027415116,[[68904.0,0.3478],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68912.0,0.0226084],[68913.0,0.07391699],[68914.0,0.07255435],[68915.0,0.07255509],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027415325,[[68904.0,0.24337999],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259447],[68915.0,0.07255398],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027415528,[[68904.0,0.24337999],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68913.0,0.07255614],[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027415726,[[68904.0,0.24337999],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259609],[68916.0,0.07259276],[69997.0,1.89475065]]]
["bitfinex","BTCUSD",1771027415930,[[68904.0,0.24337999],[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259609],[68916.0,0.07259276],[68973.0,0.0002147]]]
["bitfinex","BTCUSD",1771027416462,[[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68895.0,0.3479747],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259609],[68916.0,0.07259276],[68954.0,0.00022001]]]
["bitfinex","BTCUSD",1771027417012,[[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68895.0,0.3479747],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259609],[68916.0,0.07259276],[68924.0,0.25752]]]
["bitfinex","BTCUSD",1771027417207,[[68902.0,4e-05],[68899.0,0.09296],[68897.0,0.02479945],[68895.0,0.3479747],[68893.0,0.07473935]],[[68910.0,0.0226084],[68911.0,0.07391699],[68914.0,0.07259609],[68916.0,0.07259276],[68919.0,0.29033108]]]
["bitfinex","BTCUSD",1771027417429,[[68899.0,0.07288702],[68897.0,0.02479945],[68895.0,0.3479747],[68893.0,0.07473935],[68883.0,0.1476147]],[[68910.0,0.0227684],[68911.0,0.07391699],[68912.0,4e-05],[68914.0,0.07259609],[68916.0,0.07259276]]]
["bitfinex","BTCUSD",1771027418159,[[68899.0,0.07288702],[68897.0,0.02479945],[68895.0,0.3479747],[68893.0,0.07473935],[68887.0,0.29032889]],[[68910.0,0.0227684],[68911.0,0.07391699],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255333]]]
["bitfinex","BTCUSD",1771027418316,[[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702]],[[68910.0,0.0227684],[68911.0,0.07391699],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255333]]]
["bitfinex","BTCUSD",1771027419547,[[68908.0,0.00104],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702]],[[68910.0,0.0227684],[68911.0,0.07391699],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255333]]]
["bitfinex","BTCUSD",1771027420128,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68888.0,4e-05]],[[68910.0,0.0227684],[68911.0,0.07391699],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255333]]]
["bitfinex","BTCUSD",1771027420409,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68888.0,0.07261968]],[[68910.0,0.09983952],[68912.0,4e-05],[68913.0,0.07255532],[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027420584,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68888.0,4e-05]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.07259281],[68954.0,0.3607224]]]
["bitfinex","BTCUSD",1771027420747,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68888.0,4e-05]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,0.07259491],[68916.0,0.07259281],[68954.0,0.3607224]]]
["bitfinex","BTCUSD",1771027421081,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68890.0,0.07273913]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,0.07259491],[68916.0,0.07259281],[68918.0,0.2902418]]]
["bitfinex","BTCUSD",1771027421485,[[68908.0,0.001],[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,0.07259491],[68916.0,0.07259281],[68918.0,0.2902418]]]
["bitfinex","BTCUSD",1771027421793,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68795.0,1.07060058]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,0.07259491],[68916.0,0.07259281],[68918.0,0.2902418]]]
["bitfinex","BTCUSD",1771027421983,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68880.0,0.15012]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,0.07259491],[68916.0,0.07259281],[68918.0,0.2902418]]]
["bitfinex","BTCUSD",1771027422282,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.09983952],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027423108,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.0227684],[68912.0,4e-05],[68914.0,0.07711112],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027424589,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.0237684],[68912.0,4e-05],[68914.0,0.07711112],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027424992,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.0247684],[68912.0,4e-05],[68914.0,0.07711112],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027426213,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.00216],[68912.0,4e-05],[68914.0,0.09978451],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027426767,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68887.0,0.290329]],[[68910.0,0.00216],[68912.0,4e-05],[68914.0,0.07711112],[68915.0,0.07255356],[68916.0,0.07259281]]]
["bitfinex","BTCUSD",1771027427435,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68890.0,0.00016]],[[68910.0,0.00216],[68912.0,4e-05],[68914.0,0.07711112],[68916.0,0.07259238],[68918.0,0.07259082]]]
["bitfinex","BTCUSD",1771027427828,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.10631314],[68899.0,0.07288702]],[[68910.0,0.00216],[68912.0,4e-05],[68914.0,0.07711112],[68916.0,0.07259238],[68918.0,0.07259082]]]
["bitfinex","BTCUSD",1771027428027,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.07288702],[68868.0,0.07246459]],[[68910.0,0.00216],[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.07259238],[68918.0,0.07259082]]]
["bitfinex","BTCUSD",1771027428227,[[68906.0,1e-08],[68904.0,4e-05],[68902.0,4e-05],[68899.0,0.17920016],[68869.0,0.07247828]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.1496635],[68918.0,0.07259082]]]
["bitfinex","BTCUSD",1771027428390,[[68902.0,4e-05],[68899.0,0.07288702],[68893.0,0.10651314],[68888.0,0.07160699],[68886.0,0.00024]],[[68909.0,0.07707112],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027428589,[[68902.0,4e-05],[68899.0,0.07288702],[68893.0,0.10651314],[68888.0,0.07160699],[68886.0,0.00024]],[[68909.0,0.07707112],[68910.0,0.00116],[68912.0,4e-05],[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027428907,[[68902.0,4e-05],[68899.0,0.07288702],[68893.0,0.10651314],[68888.0,0.07160699],[68887.0,0.07258196]],[[68909.0,0.07707112],[68910.0,0.00116],[68911.0,0.07255802],[68912.0,0.07259685],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027429536,[[68902.0,4e-05],[68899.0,0.07288702],[68893.0,0.10651314],[68888.0,0.14418847],[68822.0,0.90821796]],[[68909.0,0.07707112],[68910.0,0.00116],[68911.0,0.07255802],[68912.0,0.07259685],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027430053,[[68902.0,4e-05],[68899.0,0.07288702],[68893.0,0.0002],[68888.0,0.14418847],[68822.0,0.90821796]],[[68909.0,0.07707112],[68910.0,0.00116],[68911.0,0.07255802],[68912.0,0.07259685],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027430254,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68888.0,0.14418847]],[[68909.0,0.07707112],[68910.0,0.00016],[68911.0,0.07255802],[68912.0,0.07259685],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027430402,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68888.0,0.07262153]],[[68909.0,0.07707112],[68910.0,0.00016],[68911.0,0.07255746],[68912.0,4e-05],[68913.0,0.07255614]]]
["bitfinex","BTCUSD",1771027430613,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68891.0,0.07156699]],[[68909.0,0.07707112],[68910.0,0.00016],[68911.0,0.07255746],[68912.0,4e-05],[68913.0,0.07255614]]]
["bitfinex","BTCUSD",1771027431018,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68891.0,0.07156699]],[[68909.0,0.07807112],[68910.0,0.00016],[68911.0,0.07255746],[68912.0,4e-05],[68913.0,0.07255614]]]
["bitfinex","BTCUSD",1771027432078,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68891.0,0.07156699]],[[68909.0,0.001],[68910.0,0.00016],[68911.0,0.07255746],[68912.0,4e-05],[68913.0,0.14962726]]]
["bitfinex","BTCUSD",1771027432778,[[68902.0,4e-05],[68899.0,0.07288702],[68896.0,0.10635314],[68893.0,0.0002],[68891.0,0.07156699]],[[68909.0,0.001],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112],[68915.0,0.07255403]]]
["bitfinex","BTCUSD",1771027432983,[[68899.0,0.00310897],[68896.0,0.10635314],[68893.0,0.0002],[68891.0,0.07156699],[68882.0,0.14744]],[[68909.0,0.001],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112],[68915.0,0.07255403]]]
["bitfinex","BTCUSD",1771027433281,[[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,4e-05],[68899.0,0.00310897]],[[68909.0,0.001],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112],[68915.0,0.07255403]]]
["bitfinex","BTCUSD",1771027433931,[[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,4e-05],[68899.0,0.00310897]],[[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112],[68915.0,0.07255403],[69980.0,0.0012]]]
["bitfinex","BTCUSD",1771027434132,[[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,4e-05],[68899.0,0.00310897]],[[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112],[68915.0,0.07255403],[68981.0,0.82328479]]]
["bitfinex","BTCUSD",1771027434387,[[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,4e-05],[68899.0,0.00310897]],[[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962656],[68915.0,0.07255403],[68981.0,0.82328479]]]
["bitfinex","BTCUSD",1771027434621,[[68896.0,0.09261465],[68889.0,0.16553868],[68880.0,0.29051922],[68874.0,0.32282816],[68818.0,0.9040685]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962656]]]
["bitfinex","BTCUSD",1771027435014,[[68896.0,0.09261465],[68889.0,0.16553868],[68880.0,0.29051922],[68874.0,0.32282816],[68832.0,1.83550433]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962656]]]
["bitfinex","BTCUSD",1771027435388,[[68896.0,0.06203091],[68889.0,0.16553868],[68880.0,0.29051922],[68874.0,0.32282816],[68832.0,1.83550433]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962656]]]
["bitfinex","BTCUSD",1771027435582,[[68896.0,0.05450517],[68889.0,0.16553868],[68880.0,0.29051922],[68874.0,0.32282816],[68832.0,1.83550433]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962656]]]
["bitfinex","BTCUSD",1771027435799,[[68896.0,0.05450517],[68890.0,0.00016],[68889.0,0.16553868],[68887.0,0.07258244],[68886.0,0.00024]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,0.07259654],[68913.0,0.14962656]]]
["bitfinex","BTCUSD",1771027435991,[[68896.0,0.05450517],[68890.0,0.00016],[68889.0,0.16553868],[68887.0,0.07258244],[68886.0,0.0002]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,0.07259654],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027436195,[[68896.0,0.05450517],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,0.07259654],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027436516,[[68896.0,0.05450517],[68895.0,0.34776],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962645]]]
["bitfinex","BTCUSD",1771027436814,[[68896.0,0.05450517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027437114,[[68896.0,0.05450517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.14962643]]]
["bitfinex","BTCUSD",1771027437311,[[68896.0,0.05650517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027437512,[[68896.0,0.05450517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027437767,[[68896.0,0.05650517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027437981,[[68896.0,0.05450517],[68895.0,0.41932699],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07707112]]]
["bitfinex","BTCUSD",1771027438193,[[68896.0,0.05450517],[68895.0,0.34776],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[69999.0,0.001]]]
["bitfinex","BTCUSD",1771027438346,[[68896.0,0.12807216],[68895.0,0.34776],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68918.0,0.36731307]]]
["bitfinex","BTCUSD",1771027438527,[[68896.0,0.12607216],[68895.0,0.34776],[68890.0,0.07273942],[68889.0,0.16553868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68918.0,0.36731307]]]
["bitfinex","BTCUSD",1771027439524,[[68896.0,0.12607216],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.16573868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027439932,[[68896.0,0.12607216],[68895.0,0.34776],[68890.0,0.07273932],[68889.0,0.16573868],[68888.0,9.3e-05]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027440322,[[68896.0,0.12707216],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.09316],[68888.0,0.07267263]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027440628,[[68896.0,0.12607216],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.09316],[68888.0,0.07267263]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027440834,[[68896.0,0.05550517],[68895.0,0.34776],[68891.0,0.07686387],[68890.0,0.07273938],[68889.0,0.09316]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027441151,[[68896.0,0.05450517],[68895.0,0.34776],[68891.0,0.07686387],[68890.0,0.07273938],[68889.0,0.09316]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027441558,[[68896.0,0.05550517],[68895.0,0.34776],[68891.0,0.07686387],[68890.0,0.07273938],[68889.0,0.09316]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027441755,[[68896.0,0.05550517],[68895.0,0.34776],[68891.0,0.07686387],[68890.0,0.00016],[68889.0,0.16574029]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.07255563]]]
["bitfinex","BTCUSD",1771027443468,[[68896.0,0.05550517],[68895.0,0.34776],[68891.0,0.07686387],[68890.0,0.00016],[68889.0,0.09316]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.07079935],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027443635,[[68896.0,0.05550517],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.07706387]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.07079935],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027443989,[[68896.0,0.05550517],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.07706387]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.14335964],[68910.0,0.00016],[68912.0,0.29026673]]]
["bitfinex","BTCUSD",1771027444190,[[68896.0,0.05550517],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.17002387],[68886.0,0.0002]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.14335964],[68910.0,0.00016],[68912.0,0.29026673]]]
["bitfinex","BTCUSD",1771027444360,[[68896.0,0.001],[68895.0,0.34776],[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.0002]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.14335964],[68910.0,0.00016],[68912.0,0.29026673]]]
["bitfinex","BTCUSD",1771027444565,[[68895.0,0.34776],[68891.0,0.08040916],[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.07706387]],[[68906.0,4e-05],[68908.0,0.07260136],[68909.0,0.14335964],[68910.0,0.00016],[68912.0,0.29026673]]]
["bitfinex","BTCUSD",1771027444765,[[68895.0,0.34776],[68891.0,0.08040916],[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.07706387]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.07079935],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027444971,[[68890.0,0.00016],[68889.0,0.09316],[68886.0,0.07706387]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027444972,[[68890.0,0.00016],[68889.0,0.0002],[68887.0,0.34776],[68886.0,0.0002],[68885.0,0.08040916]],[[68902.0,0.07079935],[68903.0,0.07256622],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027445597,[[68890.0,0.00016],[68889.0,0.0002],[68887.0,0.34776],[68886.0,0.0002],[68885.0,0.08040916]],[[68902.0,0.07079935],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027446455,[[68890.0,0.00016],[68889.0,0.0002],[68887.0,0.34776],[68886.0,0.0002],[68885.0,0.08040916]],[[68902.0,0.07064608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027446643,[[68890.0,0.00016],[68889.0,0.0002],[68886.0,0.0002],[68885.0,0.42816916],[68880.0,0.16566987]],[[68902.0,0.07064608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027448369,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,0.07068608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027448575,[[68898.0,4e-05],[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68880.0,0.16570987]],[[68902.0,0.07068608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027448973,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68880.0,0.16570987],[68878.0,0.07263161]],[[68902.0,0.07068608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027449905,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68882.0,0.07690387],[68880.0,0.16570987]],[[68902.0,0.07068608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027450230,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68883.0,0.34776]],[[68902.0,0.07068608],[68903.0,0.07256622],[68904.0,0.07260474],[68906.0,4e-05],[68907.0,0.29024849]]]
["bitfinex","BTCUSD",1771027451212,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68883.0,0.34776]],[[68902.0,0.07068608],[68904.0,0.07260474],[68906.0,0.07260326],[68907.0,0.29024849],[68918.0,0.1154671]]]
["bitfinex","BTCUSD",1771027452508,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68883.0,0.34776]],[[68902.0,0.07068608],[68904.0,0.07260474],[68906.0,0.07260326],[68909.0,0.29024099],[68918.0,0.1154671]]]
["bitfinex","BTCUSD",1771027453040,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68883.0,0.34776]],[[68902.0,4e-05],[68904.0,0.07260474],[68906.0,0.07260326],[68909.0,0.29024099],[68918.0,0.1154671]]]
["bitfinex","BTCUSD",1771027453287,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68883.0,0.34776]],[[68902.0,4e-05],[68904.0,0.07260474],[68906.0,0.14340261],[68909.0,0.29024099],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027453494,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68885.0,0.07686387]],[[68902.0,4e-05],[68904.0,0.07260474],[68906.0,0.14340261],[68909.0,0.29024099],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027455263,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.08054216],[68885.0,0.07686387]],[[68902.0,4e-05],[68904.0,0.07260474],[68906.0,0.14340261],[68909.0,0.290461],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027457624,[[68897.0,0.08040916],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771027457980,[[68897.0,0.08040916],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.07271873]]]
["bitfinex","BTCUSD",1771027458598,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.07277964],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771027460296,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771027460571,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.07271874]]]
["bitfinex","BTCUSD",1771027460951,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.07277951],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771027462177,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771027462402,[[68897.0,0.0706475],[68896.0,4e-05],[68892.0,0.07690387],[68890.0,0.00016],[68889.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68909.0,0.00022001],[68910.0,0.0727189]]]
["bitfinex","BTCUSD",1771027462685,[[68892.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68886.0,0.00024],[68884.0,0.42328833]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,0.07260126],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027462884,[[68892.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68886.0,0.00024],[68884.0,0.34776]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,0.07260295],[68908.0,0.07260126],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027463088,[[68894.0,0.07552833],[68892.0,4e-05],[68890.0,0.00016],[68889.0,0.0002],[68888.0,0.07699687]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68907.0,0.07256224],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027463251,[[68900.0,4e-05],[68898.0,4e-05],[68894.0,0.07556833],[68892.0,4e-05],[68890.0,0.00016]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68918.0,0.2084271]]]
["bitfinex","BTCUSD",1771027463459,[[68900.0,4e-05],[68898.0,4e-05],[68894.0,0.07556833],[68892.0,4e-05],[68890.0,0.00016]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68907.0,0.07256228],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027463657,[[68894.0,0.0223833],[68892.0,4e-05],[68890.0,0.00016],[68812.0,1.89742145],[68383.0,0.025]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68907.0,0.07256228],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027463857,[[68894.0,0.0223833],[68892.0,4e-05],[68890.0,0.00016],[68812.0,1.89742145],[68797.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68907.0,0.07256228],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027464222,[[68894.0,0.0223833],[68892.0,4e-05],[68890.0,0.00016],[68886.0,0.0728229],[68883.0,0.09296]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027464356,[[68894.0,0.0223833],[68892.0,4e-05],[68890.0,0.00016],[68886.0,0.0728229],[68885.0,0.07258263]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.07277962]]]
["bitfinex","BTCUSD",1771027464976,[[68894.0,1e-08],[68892.0,4e-05],[68890.0,0.00016],[68886.0,0.0728229],[68885.0,0.07258263]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027465184,[[68895.0,0.03776416],[68894.0,1e-08],[68892.0,4e-05],[68890.0,0.00016],[68886.0,0.0728229]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027465398,[[68895.0,0.0247913],[68894.0,1e-08],[68892.0,4e-05],[68890.0,0.00016],[68886.0,0.0728229]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.07277951]]]
["bitfinex","BTCUSD",1771027465602,[[68895.0,0.02025018],[68894.0,1e-08],[68892.0,4e-05],[68891.0,0.07686387],[68890.0,0.00016]],[[68902.0,0.00104],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027465973,[[68895.0,0.02025018],[68894.0,1e-08],[68892.0,4e-05],[68891.0,0.07686387],[68890.0,0.00016]],[[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027467326,[[68895.0,0.02025018],[68894.0,1e-08],[68892.0,4e-05],[68891.0,0.07686387],[68890.0,0.00016]],[[68902.0,0.00104],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771027467528,[[68895.0,0.02025018],[68894.0,1e-08],[68892.0,4e-05],[68891.0,0.07686387],[68890.0,0.00016]],[[68902.0,0.00104],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.07277947]]]
["bitfinex","BTCUSD",1771027468409,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,1e-08],[68892.0,4e-05],[68890.0,0.00016]],[[68914.0,4e-05],[68919.0,0.00013287],[68921.0,0.11589351],[68922.0,0.01681694],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027468588,[[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05],[68896.0,4e-05],[68894.0,1e-08]],[[68914.0,4e-05],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027468762,[[68905.0,0.10165517],[68904.0,4e-05],[68902.0,0.07260641],[68900.0,0.00016],[68899.0,0.09816]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05],[68926.0,0.07258224]]]
["bitfinex","BTCUSD",1771027468971,[[68904.0,4e-05],[68902.0,0.07260641],[68900.0,0.07272849],[68899.0,0.09816],[68898.0,0.29032219]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05],[68926.0,0.07258224]]]
["bitfinex","BTCUSD",1771027469194,[[68906.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,0.07260641],[68900.0,0.07272849]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05],[68926.0,0.07258224]]]
["bitfinex","BTCUSD",1771027469424,[[68906.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.07254352]]]
["bitfinex","BTCUSD",1771027469599,[[68906.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68925.0,0.07254352]]]
["bitfinex","BTCUSD",1771027469798,[[68906.0,0.10165517],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775],[68805.0,1.0140146]],[[68910.0,0.001],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584]]]
["bitfinex","BTCUSD",1771027469999,[[68907.0,0.0247913],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775],[68805.0,1.0140146]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68952.0,0.53307709]]]
["bitfinex","BTCUSD",1771027470205,[[68907.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68936.0,0.29012692]]]
["bitfinex","BTCUSD",1771027471825,[[68907.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07256775]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68931.0,0.09296]]]
["bitfinex","BTCUSD",1771027472016,[[68907.0,0.0247913],[68906.0,0.003],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68927.0,0.27009764]]]
["bitfinex","BTCUSD",1771027472222,[[68907.0,0.0247913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[67222.0,0.13685826]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68927.0,0.27009764]]]
["bitfinex","BTCUSD",1771027472578,[[68907.0,0.0257913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68723.0,1.4459183]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,0.072584],[68927.0,0.27009764]]]
["bitfinex","BTCUSD",1771027473037,[[68907.0,0.0257913],[68905.0,0.07686387],[68904.0,4e-05],[68902.0,4e-05],[68881.0,0.1474]],[[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.072543]]]
["bitfinex","BTCUSD",1771027473747,[[68907.0,0.001],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05]],[[68917.0,0.07255162],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68923.0,0.2904006]]]
["bitfinex","BTCUSD",1771027473941,[[68907.0,0.001],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.02354171],[68900.0,0.00016]],[[68917.0,0.07185099],[68918.0,0.01677694],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771027474166,[[68907.0,0.001],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.02354171],[68900.0,0.00016]],[[68917.0,0.07185099],[68918.0,0.01677694],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,0.29022429]]]
["bitfinex","BTCUSD",1771027474674,[[68907.0,0.001],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.02354171],[68900.0,0.00016]],[[68916.0,0.072111],[68919.0,0.00013287],[68921.0,0.00046641],[68922.0,4e-05],[68930.0,0.11597681]]]
["bitfinex","BTCUSD",1771027474889,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.02354171],[68900.0,0.00016],[68887.0,0.16324002]],[[68913.0,0.07255591],[68916.0,0.00026001],[68917.0,0.29020553],[68919.0,0.00013287],[68921.0,0.00046641]]]
["bitfinex","BTCUSD",1771027475124,[[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.02354171],[68900.0,0.00016],[68889.0,0.0002]],[[68913.0,0.07255604],[68914.0,0.07185099],[68916.0,0.00026001],[68919.0,0.00013287],[68921.0,0.00046641]]]
["bitfinex","BTCUSD",1771027475337,[[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68889.0,0.07277984],[68887.0,0.09065797]],[[68913.0,0.07255604],[68916.0,0.00026001],[68919.0,0.00013287],[68921.0,0.00046641],[68930.0,0.11597681]]]
["bitfinex","BTCUSD",1771027475585,[[68900.0,0.00016],[68896.0,0.05321616],[68889.0,0.0002],[68887.0,0.09065797],[68880.0,0.00012]],[[68916.0,0.00026001],[68919.0,0.00013287],[68921.0,0.00046641],[68928.0,0.43549829],[68930.0,0.11597681]]]
["bitfinex","BTCUSD",1771027475794,[[68896.0,4e-05],[68891.0,0.05317616],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.19192]],[[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.00026001],[68919.0,0.00013287]]]
["bitfinex","BTCUSD",1771027475979,[[68896.0,4e-05],[68891.0,0.05317616],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.19192]],[[68907.0,0.07185099],[68908.0,4e-05],[68909.0,0.07256149],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027476175,[[68896.0,4e-05],[68891.0,0.05317616],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.19192]],[[68907.0,0.07185099],[68908.0,0.07260129],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027476176,[[68896.0,4e-05],[68891.0,0.05317616],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.19192]],[[68907.0,0.07185099],[68908.0,0.07260129],[68910.0,0.00016],[68911.0,0.07255811],[68912.0,0.29026672]]]
["bitfinex","BTCUSD",1771027476334,[[68896.0,4e-05],[68891.0,0.05317616],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.19192]],[[68907.0,0.07185099],[68908.0,0.07260129],[68910.0,0.07271889],[68912.0,0.29026672],[68955.0,0.43286688]]]
["bitfinex","BTCUSD",1771027477163,[[68896.0,4e-05],[68894.0,0.05317617],[68889.0,0.0002],[68887.0,0.14894506],[68886.0,0.19192]],[[68908.0,4e-05],[68910.0,0.00016],[68911.0,0.07255803],[68912.0,0.07259672],[68921.0,0.29065434]]]
["bitfinex","BTCUSD",1771027477378,[[68896.0,4e-05],[68894.0,0.05317617],[68889.0,0.0002],[68887.0,0.14894506],[68886.0,0.26450169]],[[68908.0,4e-05],[68910.0,0.00016],[68911.0,0.14440902],[68912.0,0.07259672],[68921.0,0.29065434]]]
["bitfinex","BTCUSD",1771027477734,[[68896.0,4e-05],[68894.0,0.05317617],[68889.0,0.0002],[68887.0,0.07636327],[68886.0,0.26450347]],[[68908.0,4e-05],[68910.0,0.07271877],[68911.0,0.14440902],[68912.0,4e-05],[68921.0,0.29065434]]]
["bitfinex","BTCUSD",1771027478174,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68896.0,4e-05],[68894.0,0.05317617]],[[68908.0,4e-05],[68910.0,0.07271877],[68911.0,0.07255803],[68912.0,4e-05],[68914.0,0.29025832]]]
["bitfinex","BTCUSD",1771027478384,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,4e-05],[68896.0,0.00104]],[[68908.0,0.06982828],[68910.0,0.07271877],[68911.0,0.07255803],[68912.0,4e-05],[68914.0,0.29025832]]]
["bitfinex","BTCUSD",1771027478542,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,4e-05],[68896.0,4e-05]],[[68908.0,0.06982828],[68910.0,0.07271877],[68911.0,0.07255803],[68912.0,4e-05],[68914.0,0.29025832]]]
["bitfinex","BTCUSD",1771027479471,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,4e-05],[68896.0,0.00104]],[[68908.0,0.06982828],[68910.0,0.07271877],[68911.0,0.07255803],[68912.0,4e-05],[68914.0,0.29025832]]]
["bitfinex","BTCUSD",1771027479998,[[68904.0,4e-05],[68902.0,4e-05],[68900.0,4e-05],[68896.0,0.00104],[68886.0,0.00024]],[[68908.0,0.06982828],[68909.0,0.07256018],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027480220,[[68900.0,4e-05],[68896.0,0.00104],[68886.0,0.00024],[68882.0,0.07282715],[68774.0,0.00013878]],[[68908.0,0.06982828],[68909.0,0.07256018],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027480498,[[68900.0,4e-05],[68896.0,0.00104],[68886.0,0.00024],[68883.0,0.16554674],[68882.0,0.07282715]],[[68908.0,0.06982828],[68910.0,0.00016],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027480499,[[68900.0,4e-05],[68896.0,0.00104],[68886.0,0.00024],[68883.0,0.16554674],[68882.0,0.07282715]],[[68906.0,0.07256271],[68908.0,0.06982828],[68910.0,0.00016],[68911.0,0.29023165],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027480822,[[68900.0,4e-05],[68896.0,0.00104],[68886.0,0.00024],[68883.0,0.16554674],[68882.0,0.07282715]],[[68906.0,0.07256271],[68908.0,0.06982828],[68909.0,0.07256027],[68910.0,0.00016],[68911.0,0.29023165]]]
["bitfinex","BTCUSD",1771027481125,[[68900.0,4e-05],[68896.0,4e-05],[68886.0,0.00024],[68883.0,0.16554674],[68882.0,0.07282715]],[[68906.0,0.07256271],[68908.0,0.06982828],[68909.0,0.07256027],[68910.0,0.00016],[68911.0,0.29023165]]]
["bitfinex","BTCUSD",1771027482432,[[68900.0,4e-05],[68896.0,4e-05],[68886.0,0.00024],[68883.0,0.16554674],[68882.0,0.07282715]],[[68907.0,0.07256199],[68908.0,0.06982828],[68909.0,0.07256027],[68910.0,0.00016],[68911.0,0.29023165]]]
["bitfinex","BTCUSD",1771027483578,[[68900.0,4e-05],[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451]],[[68908.0,0.07260116],[68909.0,0.07256027],[68910.0,0.00016],[68912.0,0.06982828],[68913.0,0.54866335]]]
["bitfinex","BTCUSD",1771027484085,[[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451],[68880.0,0.29051803]],[[68908.0,0.07260116],[68909.0,0.07256027],[68910.0,0.00016],[68912.0,0.06982828],[68913.0,0.54866335]]]
["bitfinex","BTCUSD",1771027485369,[[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451],[68881.0,0.29035396]],[[68908.0,4e-05],[68909.0,0.07256027],[68910.0,0.00016],[68911.0,0.07255793],[68912.0,0.06982828]]]
["bitfinex","BTCUSD",1771027485571,[[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451],[68881.0,0.29035396]],[[68908.0,4e-05],[68909.0,0.07256027],[68910.0,0.07272047],[68912.0,0.06982828],[69997.0,1.89475065]]]
["bitfinex","BTCUSD",1771027485775,[[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451],[68881.0,0.29035396]],[[68908.0,0.07260078],[68910.0,0.07272047],[68912.0,0.06982828],[69997.0,1.89475065],[69999.0,0.001]]]
["bitfinex","BTCUSD",1771027486020,[[68896.0,4e-05],[68890.0,0.07194716],[68886.0,0.00024],[68885.0,0.07258451],[68881.0,0.29035396]],[[68908.0,0.07260078],[68910.0,0.07272047],[68912.0,0.06982828],[69023.0,0.37046195],[69045.0,0.02274722]]]
["bitfinex","BTCUSD",1771027486727,[[68896.0,4e-05],[68890.0,0.00016],[68886.0,0.00024],[68881.0,0.07258852],[68879.0,0.29073314]],[[68907.0,0.07256217],[68908.0,0.07260078],[68910.0,0.00016],[68911.0,0.2902306],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027486931,[[68896.0,4e-05],[68890.0,0.00016],[68886.0,0.07202716],[68882.0,0.07282583],[68879.0,0.29073314]],[[68907.0,0.14235045],[68908.0,0.07260078],[68910.0,0.00016],[68911.0,0.2902306],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027487147,[[68896.0,4e-05],[68890.0,0.00016],[68886.0,0.07202716],[68884.0,4e-05],[68883.0,0.35932]],[[68906.0,0.07256307],[68907.0,0.14235045],[68908.0,4e-05],[68910.0,0.2903947],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027487357,[[68896.0,4e-05],[68890.0,0.00016],[68886.0,0.07202716],[68884.0,4e-05],[68883.0,0.35932]],[[68907.0,0.06978828],[68908.0,0.07260135],[68909.0,0.07256029],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027487539,[[68896.0,4e-05],[68890.0,0.00016],[68886.0,0.00024],[68884.0,4e-05],[68883.0,0.43190604]],[[68907.0,0.14235049],[68908.0,0.07260135],[68910.0,0.00016],[68912.0,4e-05],[69991.0,0.00798169]]]
["bitfinex","BTCUSD",1771027487741,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,4e-05]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.06978828],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027487994,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,4e-05]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027488200,[[68896.0,0.00304],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,4e-05]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027488499,[[68896.0,4e-05],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,4e-05]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027488819,[[68896.0,0.00404],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,4e-05]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027488992,[[68896.0,0.00404],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024],[68884.0,0.07262578]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027489293,[[68896.0,0.05721616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68907.0,0.07256221],[68908.0,0.07260135],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027490500,[[68896.0,0.05721616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68908.0,0.07260135],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.36001902],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027490720,[[68896.0,0.05721616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68908.0,0.07260135],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027490922,[[68896.0,0.05721616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68908.0,0.07260135],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68912.0,0.54966639]]]
["bitfinex","BTCUSD",1771027491488,[[68896.0,0.05321616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68907.0,0.0725616],[68908.0,4e-05],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828]]]
["bitfinex","BTCUSD",1771027491821,[[68896.0,0.05621616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68907.0,0.0725616],[68908.0,4e-05],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828]]]
["bitfinex","BTCUSD",1771027492387,[[68896.0,0.05621616],[68894.0,1e-08],[68890.0,0.00016],[68889.0,0.07198716],[68886.0,0.00024]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68954.0,0.43286688]]]
["bitfinex","BTCUSD",1771027493182,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05],[68896.0,0.05621616]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68954.0,0.43286688]]]
["bitfinex","BTCUSD",1771027493381,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05],[68896.0,0.05321616]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027493582,[[68902.0,4e-05],[68898.0,4e-05],[68896.0,0.05321616],[68885.0,0.07258466],[68884.0,4e-05]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027493807,[[68902.0,4e-05],[68898.0,4e-05],[68896.0,0.05421616],[68884.0,0.07262538],[68798.0,1.0140146]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68923.0,0.11564711]]]
["bitfinex","BTCUSD",1771027494015,[[68902.0,4e-05],[68898.0,4e-05],[68896.0,0.05321616],[68884.0,0.07262538],[68798.0,1.0140146]],[[68908.0,0.07260078],[68909.0,0.07256147],[68910.0,0.00016],[68911.0,0.06978828],[68923.0,0.11564711]]]
["bitfinex","BTCUSD",1771027494266,[[68902.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68890.0,0.29047635],[68889.0,0.0002]],[[68912.0,4e-05],[68918.0,4e-05],[68922.0,0.29044607],[68923.0,0.11564711],[68925.0,0.29017338]]]
["bitfinex","BTCUSD",1771027494437,[[68907.0,0.05317616],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07178716],[68902.0,4e-05]],[[68918.0,4e-05],[68920.0,0.26014001],[68921.0,0.14528716],[68922.0,0.00026001],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027494617,[[68907.0,0.04591047],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07178716],[68902.0,4e-05]],[[68917.0,0.07255112],[68918.0,4e-05],[68920.0,0.26014001],[68921.0,0.00046641],[68922.0,0.29044521]]]
["bitfinex","BTCUSD",1771027494824,[[68907.0,0.04591047],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68892.0,4e-05]],[[68908.0,0.001],[68918.0,4e-05],[68920.0,0.26014001],[68921.0,0.07301352],[68922.0,0.00026001]]]
["bitfinex","BTCUSD",1771027495022,[[68909.0,0.07178716],[68906.0,4e-05],[68904.0,4e-05],[68902.0,0.07260626],[68894.0,0.29029833]],[[68918.0,4e-05],[68920.0,0.26014001],[68921.0,0.00046641],[68922.0,0.00026001],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027495243,[[68911.0,0.07178716],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07256549]],[[68920.0,0.00038001],[68921.0,0.00046641],[68922.0,0.00026001],[68924.0,4e-05],[68928.0,0.35298001]]]
["bitfinex","BTCUSD",1771027495532,[[68911.0,0.07102088],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07256549]],[[68920.0,0.00038001],[68921.0,0.00046641],[68922.0,0.00026001],[68924.0,4e-05],[68928.0,0.42551966]]]
["bitfinex","BTCUSD",1771027495722,[[68914.0,0.02484666],[68908.0,4e-05],[68906.0,0.07260239],[68904.0,0.0726028],[68897.0,0.29028633]],[[68920.0,0.00038001],[68921.0,0.00046641],[68922.0,0.00026001],[68924.0,4e-05],[68928.0,0.35298001]]]
["bitfinex","BTCUSD",1771027495922,[[68918.0,0.02484666],[68917.0,0.07178716],[68914.0,0.0003645],[68912.0,4e-05],[68910.0,0.000284]],[[68928.0,0.35298001],[68930.0,0.00038001]]]
["bitfinex","BTCUSD",1771027495923,[[68918.0,0.02484666],[68917.0,0.07178716],[68914.0,0.0003645],[68912.0,4e-05],[68910.0,0.000284]],[[68928.0,0.35298001],[68930.0,0.00038001],[68935.0,0.06978828],[68939.0,0.08928191],[68940.0,0.00068668]]]
["bitfinex","BTCUSD",1771027496163,[[68918.0,0.02484666],[68917.0,0.07178716],[68914.0,0.0004045],[68912.0,4e-05],[68910.0,0.07284171]],[[68928.0,0.35294001],[68930.0,0.00034001],[68934.0,0.00022001],[68935.0,0.06978828],[68937.0,0.00022001]]]
["bitfinex","BTCUSD",1771027496548,[[68918.0,0.02484666],[68914.0,0.0004045],[68912.0,4e-05],[68910.0,0.07284171],[68642.0,0.01]],[[68920.0,0.00022001],[68928.0,0.00022001],[68930.0,0.00034001],[68934.0,0.00022001],[68935.0,0.06978828]]]
["bitfinex","BTCUSD",1771027496748,[[68919.0,0.02484666],[68918.0,0.07178716],[68914.0,0.0004045],[68912.0,4e-05],[68910.0,0.07284171]],[[68928.0,0.00022001],[68930.0,0.00034001],[68934.0,0.07275396],[68935.0,0.32950828],[68938.0,0.29011721]]]
["bitfinex","BTCUSD",1771027496973,[[68919.0,0.02484666],[68918.0,0.07178716],[68914.0,0.0004045],[68912.0,4e-05],[68910.0,0.000284]],[[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.07275446],[68934.0,0.07275396],[68935.0,0.32950828]]]
["bitfinex","BTCUSD",1771027497126,[[68920.0,0.02484666],[68919.0,0.07178716],[68914.0,0.0004045],[68912.0,4e-05],[68910.0,0.07284206]],[[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.07275319],[68939.0,0.06978828]]]
["bitfinex","BTCUSD",1771027497332,[[68920.0,0.02484666],[68919.0,0.07178716],[68918.0,0.002],[68914.0,0.0004045],[68912.0,4e-05]],[[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.07275319],[68939.0,0.06978828]]]
["bitfinex","BTCUSD",1771027497739,[[68920.0,0.02484666],[68915.0,0.07178716],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.000284]],[[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.07275497],[68934.0,0.00022001],[68935.0,0.07253213]]]
["bitfinex","BTCUSD",1771027497987,[[68920.0,0.02508716],[68917.0,0.000124],[68915.0,0.07178716],[68914.0,4e-05],[68912.0,4e-05]],[[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.07275497],[68934.0,0.00022001],[68936.0,0.35991519]]]
["bitfinex","BTCUSD",1771027498214,[[68917.0,0.000124],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.02484666],[68908.0,4e-05]],[[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027498410,[[68917.0,0.000124],[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.02484666],[68908.0,4e-05]],[[68926.0,0.06978828],[68927.0,0.00052668],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001]]]
["bitfinex","BTCUSD",1771027498620,[[68917.0,0.000124],[68914.0,4e-05],[68912.0,0.02488666],[68908.0,4e-05],[68907.0,0.07178716]],[[68927.0,0.00052668],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001]]]
["bitfinex","BTCUSD",1771027498621,[[68917.0,0.000124],[68914.0,4e-05],[68912.0,0.02488666],[68908.0,4e-05],[68907.0,0.07178716]],[[68927.0,0.00052668],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[69202.0,0.11]]]
["bitfinex","BTCUSD",1771027498812,[[68918.0,0.02484666],[68917.0,0.000124],[68914.0,0.07182716],[68912.0,4e-05],[68908.0,4e-05]],[[68927.0,0.00022001],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[68931.0,0.07253674]]]
["bitfinex","BTCUSD",1771027499575,[[68920.0,0.001],[68918.0,0.02484666],[68917.0,0.000124],[68914.0,0.07182716],[68912.0,4e-05]],[[68927.0,0.00022001],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[68931.0,0.07253674]]]
["bitfinex","BTCUSD",1771027499923,[[68918.0,0.02484666],[68914.0,0.07182716],[68912.0,4e-05],[68910.0,0.00016],[68896.0,4e-05]],[[68927.0,0.00048161],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[68931.0,0.07253674]]]
["bitfinex","BTCUSD",1771027500121,[[68918.0,0.02484666],[68914.0,0.07182716],[68912.0,4e-05],[68910.0,0.00016],[68906.0,0.07260238]],[[68927.0,0.00048161],[68928.0,0.00022001],[68929.0,0.07253842],[68930.0,0.00034001],[68931.0,0.07253674]]]
["bitfinex","BTCUSD",1771027500453,[[68918.0,0.02484666],[68914.0,0.07182716],[68912.0,4e-05],[68910.0,0.07271763],[68906.0,4e-05]],[[68927.0,0.00048161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.14254172]]]
["bitfinex","BTCUSD",1771027500628,[[68918.0,0.02484666],[68914.0,0.07182716],[68912.0,4e-05],[68910.0,0.00016],[68906.0,4e-05]],[[68927.0,0.00048161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027500809,[[68918.0,0.02484666],[68917.0,0.07178716],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016]],[[68927.0,0.00148161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027500983,[[68918.0,0.02484666],[68917.0,0.07178716],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016]],[[68927.0,0.00048161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.07275442],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027501187,[[68918.0,0.02484666],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016],[68908.0,0.07260023]],[[68927.0,0.00048161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.07340865]]]
["bitfinex","BTCUSD",1771027501393,[[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68901.0,0.07256764]],[[68927.0,0.00048161],[68928.0,0.00022001],[68930.0,0.00034001],[68933.0,0.00022001],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027501578,[[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.02484666],[68910.0,0.00016],[68908.0,4e-05]],[[68927.0,0.07367025],[68928.0,0.00022001],[68930.0,0.00064668],[68933.0,0.00022001],[68934.0,0.00022001]]]
["bitfinex","BTCUSD",1771027501781,[[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.02484666],[68910.0,0.00016],[68908.0,4e-05]],[[68927.0,0.14621142],[68928.0,0.00022001],[68930.0,0.00064668],[68931.0,0.29014812],[68933.0,0.00022001]]]
["bitfinex","BTCUSD",1771027502236,[[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.02484666],[68910.0,0.00016],[68908.0,4e-05]],[[68927.0,0.07367025],[68928.0,0.00022001],[68930.0,0.00064668],[68933.0,0.00022001],[68955.0,0.21643344]]]
["bitfinex","BTCUSD",1771027502447,[[68902.0,4e-05],[68893.0,0.02504666],[68889.0,0.0002],[68884.0,0.0002],[68880.0,0.00012]],[[68909.0,0.07318864],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00016],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771027502641,[[68893.0,0.02504666],[68889.0,0.0002],[68887.0,0.15983932],[68885.0,0.07258452],[68884.0,0.0002]],[[68908.0,0.00030667],[68909.0,0.07255958],[68910.0,0.07318864],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771027502838,[[68893.0,0.0002],[68889.0,0.0002],[68887.0,0.08743427],[68884.0,0.0002],[68869.0,0.03703396]],[[68912.0,4e-05],[68914.0,4e-05],[68918.0,0.00034667],[68943.0,0.0298786],[68944.0,0.28861709]]]
["bitfinex","BTCUSD",1771027503030,[[68903.0,0.02484666],[68902.0,0.07240505],[68900.0,0.00029284],[68893.0,0.0002],[68889.0,0.0002]],[[68912.0,4e-05],[68914.0,4e-05],[68918.0,4e-05],[68920.0,0.07334864],[68921.0,0.0002616]]]
["bitfinex","BTCUSD",1771027503218,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68889.0,0.0002]],[[68912.0,4e-05],[68914.0,4e-05],[68918.0,4e-05],[68920.0,0.07334864],[68921.0,0.0002616]]]
["bitfinex","BTCUSD",1771027503425,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68890.0,0.07273902]],[[68912.0,4e-05],[68914.0,0.07259433],[68918.0,4e-05],[68920.0,0.07334864],[68921.0,0.0002616]]]
["bitfinex","BTCUSD",1771027503821,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68890.0,0.07273902]],[[68912.0,4e-05],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027504038,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68890.0,0.07273902]],[[68912.0,0.00104],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027504367,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68890.0,0.07273902]],[[68912.0,4e-05],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027504546,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68891.0,0.07277832]],[[68912.0,4e-05],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027505553,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68891.0,0.07277832]],[[68912.0,0.00204],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027506149,[[68903.0,0.02484666],[68900.0,0.00029284],[68899.0,0.07240505],[68893.0,0.0002],[68891.0,0.07277832]],[[68912.0,0.00304],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027508320,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.02484666]],[[68912.0,0.00304],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.07334864]]]
["bitfinex","BTCUSD",1771027508522,[[68903.0,0.01520224],[68888.0,0.07262079],[68886.0,0.29057216],[68884.0,0.00024],[68634.0,0.01]],[[68912.0,0.00304],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.08329973]]]
["bitfinex","BTCUSD",1771027508774,[[68903.0,0.01520224],[68888.0,0.07262079],[68886.0,0.29057216],[68884.0,0.00024],[68705.0,1.4459183]],[[68912.0,0.00304],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.08329973]]]
["bitfinex","BTCUSD",1771027509095,[[68903.0,0.01520224],[68889.0,0.07278011],[68888.0,4e-05],[68886.0,0.29057216],[68884.0,0.00024]],[[68912.0,0.00304],[68914.0,0.07259433],[68915.0,0.07255512],[68918.0,0.29024143],[68920.0,0.08329973]]]
["bitfinex","BTCUSD",1771027509376,[[68903.0,0.01520224],[68901.0,0.07240505],[68892.0,0.0726168],[68891.0,0.0002],[68889.0,0.0002]],[[68912.0,4e-05],[68914.0,4e-05],[68918.0,0.07259059],[68920.0,0.08329973],[68922.0,0.25916]]]
["bitfinex","BTCUSD",1771027509553,[[68904.0,4e-05],[68902.0,0.02398409],[68897.0,0.07257181],[68894.0,0.09296001],[68892.0,4e-05]],[[68918.0,4e-05],[68920.0,0.00016],[68922.0,0.25916],[68927.0,0.16636865],[68928.0,0.0101711]]]
["bitfinex","BTCUSD",1771027509755,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68894.0,0.09296001],[68892.0,4e-05]],[[68918.0,4e-05],[68920.0,0.00016],[68922.0,0.25916],[68927.0,0.09318001],[68928.0,0.0101711]]]
["bitfinex","BTCUSD",1771027509964,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68894.0,0.09296001]],[[68917.0,0.07255191],[68918.0,4e-05],[68920.0,0.07270865],[68921.0,0.07345024],[68922.0,0.25916]]]
["bitfinex","BTCUSD",1771027510165,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68894.0,0.09296001]],[[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016],[68921.0,0.36363947]]]
["bitfinex","BTCUSD",1771027510366,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68895.0,0.19248]],[[68912.0,0.002],[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027510612,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68895.0,0.19248]],[[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016],[68936.0,0.1154271]]]
["bitfinex","BTCUSD",1771027511967,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68895.0,0.19248]],[[68916.0,0.00204],[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027512170,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68895.0,0.19248]],[[68916.0,4e-05],[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027512495,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.07244505],[68895.0,0.19248]],[[68916.0,0.00104],[68917.0,0.07255191],[68918.0,4e-05],[68919.0,0.07254924],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027512846,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07240505],[68898.0,4e-05]],[[68916.0,0.00104],[68918.0,4e-05],[68920.0,0.07270975],[68921.0,0.07345024],[68923.0,0.30013174]]]
["bitfinex","BTCUSD",1771027513492,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07240505],[68898.0,4e-05]],[[68916.0,0.00104],[68918.0,4e-05],[68919.0,0.07254912],[68920.0,0.07270975],[68921.0,0.07345024]]]
["bitfinex","BTCUSD",1771027513696,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07240505],[68898.0,4e-05]],[[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254912],[68920.0,0.07270975],[68921.0,0.07345024]]]
["bitfinex","BTCUSD",1771027515112,[[68907.0,0.02494409],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07240505],[68898.0,4e-05]],[[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254912],[68920.0,0.07270975],[68921.0,0.07345024]]]
["bitfinex","BTCUSD",1771027515736,[[68907.0,0.02394409],[68904.0,4e-05],[68902.0,4e-05],[68901.0,0.07240505],[68898.0,4e-05]],[[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254912],[68920.0,0.07270975],[68921.0,0.07345024]]]
["bitfinex","BTCUSD",1771027518382,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.02398409],[68894.0,1e-08],[68892.0,0.07244505]],[[68915.0,0.08250528],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00016],[68921.0,0.0002616]]]
["bitfinex","BTCUSD",1771027518582,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.02398409],[68894.0,1e-08],[68892.0,0.07244505]],[[68913.0,0.07255622],[68914.0,0.07318864],[68915.0,0.00995109],[68916.0,4e-05],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027518735,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.02398409],[68894.0,1e-08],[68892.0,0.07244505]],[[68913.0,0.07255622],[68914.0,0.07318864],[68915.0,0.00995109],[68916.0,0.29025061],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027518936,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.02398409],[68894.0,1e-08],[68892.0,0.07244505]],[[68911.0,0.0725575],[68913.0,0.07255622],[68914.0,0.07318864],[68915.0,0.00995109],[68916.0,0.29025061]]]
["bitfinex","BTCUSD",1771027519158,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,0.02398409],[68894.0,1e-08],[68892.0,0.07244505]],[[68914.0,0.14574359],[68915.0,0.00995109],[68916.0,0.07259265],[68918.0,0.29025258],[68923.0,0.29040039]]]
["bitfinex","BTCUSD",1771027519378,[[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05],[68897.0,0.07240505],[68894.0,1e-08]],[[68915.0,0.00995109],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254976],[68923.0,0.29040039]]]
["bitfinex","BTCUSD",1771027519710,[[68905.0,0.07240505],[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05],[68894.0,1e-08]],[[68915.0,0.003],[68916.0,4e-05],[68918.0,4e-05],[68921.0,0.07280867],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027519889,[[68906.0,0.02394409],[68905.0,0.07240505],[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05]],[[68916.0,4e-05],[68918.0,4e-05],[68921.0,0.0002616],[68923.0,0.00022001],[68926.0,0.29038796]]]
["bitfinex","BTCUSD",1771027520073,[[68906.0,0.02394409],[68905.0,0.07240505],[68904.0,4e-05],[68902.0,4e-05],[68898.0,4e-05]],[[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.07270797],[68921.0,0.07280851],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027520266,[[68906.0,0.02394409],[68904.0,4e-05],[68903.0,0.07240505],[68902.0,4e-05],[68898.0,4e-05]],[[68911.0,0.001],[68916.0,4e-05],[68918.0,4e-05],[68919.0,0.07254895],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027520452,[[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.02423693],[68898.0,4e-05],[68894.0,0.07240506]],[[68911.0,0.001],[68916.0,0.07259236],[68918.0,0.07322864],[68919.0,0.00995109],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027520870,[[68904.0,4e-05],[68903.0,0.02394409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505]],[[68911.0,0.001],[68916.0,0.07259236],[68917.0,0.07255299],[68918.0,0.07322864],[68919.0,0.00995109]]]
["bitfinex","BTCUSD",1771027521072,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68888.0,0.38704]],[[68911.0,0.001],[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.07322864],[68919.0,0.08250075]]]
["bitfinex","BTCUSD",1771027521271,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68889.0,0.29052064]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.07322864],[68919.0,0.08250075],[70040.0,0.11167303]]]
["bitfinex","BTCUSD",1771027521472,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.07322864],[68919.0,0.08250075],[69192.0,0.01]]]
["bitfinex","BTCUSD",1771027521675,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68915.0,0.002],[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.07322864],[68919.0,0.08250075]]]
["bitfinex","BTCUSD",1771027521874,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109],[68986.0,0.57715584]]]
["bitfinex","BTCUSD",1771027522259,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109],[68940.0,0.7974871]]]
["bitfinex","BTCUSD",1771027522533,[[68904.0,0.02498409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109],[68936.0,0.17314675]]]
["bitfinex","BTCUSD",1771027522690,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,4e-05],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109],[68936.0,0.17314675]]]
["bitfinex","BTCUSD",1771027522870,[[68904.0,0.02398409],[68902.0,4e-05],[68900.0,0.00029284],[68899.0,0.07240505],[68892.0,0.07261546]],[[68916.0,0.00104],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109],[68936.0,0.17314675]]]
["bitfinex","BTCUSD",1771027523275,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,4e-05],[68904.0,0.02398409],[68902.0,4e-05]],[[68912.0,4e-05],[68916.0,0.00104],[68917.0,0.07255299],[68918.0,0.1457805],[68919.0,0.00995109]]]
["bitfinex","BTCUSD",1771027523872,[[68904.0,0.00802792],[68902.0,4e-05],[68789.0,1.1588738],[68684.0,0.0001986],[67297.0,0.13055448]],[[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.00104],[68917.0,0.07255299],[68918.0,0.1457805]]]
["bitfinex","BTCUSD",1771027524108,[[68902.0,4e-05],[68893.0,0.02414409],[68892.0,4e-05],[68889.0,0.0002],[68888.0,4e-05]],[[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.00104],[68918.0,0.1457805]]]
["bitfinex","BTCUSD",1771027524109,[[68902.0,4e-05],[68893.0,0.02414409],[68892.0,4e-05],[68889.0,0.0002],[68888.0,4e-05]],[[68912.0,4e-05],[68914.0,4e-05],[68916.0,0.00104],[68918.0,0.29024202],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027524453,[[68902.0,4e-05],[68893.0,0.02414409],[68892.0,4e-05],[68889.0,0.07260505],[68888.0,4e-05]],[[68909.0,0.07255978],[68910.0,0.02375357],[68911.0,0.07318864],[68912.0,4e-05],[68913.0,0.29022281]]]
["bitfinex","BTCUSD",1771027524844,[[68902.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.0002],[68888.0,4e-05]],[[68909.0,0.07255978],[68910.0,0.09631302],[68911.0,0.07318864],[68912.0,4e-05],[68913.0,0.29022281]]]
["bitfinex","BTCUSD",1771027525045,[[68902.0,4e-05],[68897.0,0.02394409],[68893.0,0.07260505],[68892.0,4e-05],[68889.0,0.0002]],[[68909.0,0.07255978],[68910.0,0.09631302],[68911.0,0.07318864],[68912.0,4e-05],[68913.0,0.29022281]]]
["bitfinex","BTCUSD",1771027525263,[[68902.0,4e-05],[68897.0,0.02394409],[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.0002]],[[68908.0,0.07256112],[68910.0,0.02375357],[68911.0,0.07318864],[68912.0,0.2932666],[68980.0,0.07219002]]]
["bitfinex","BTCUSD",1771027525457,[[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.0002]],[[68908.0,0.07256112],[68910.0,0.02375357],[68912.0,0.2932666],[68980.0,0.07219002]]]
["bitfinex","BTCUSD",1771027525458,[[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.02414409],[68887.0,0.1474],[68884.0,0.00024]],[[68908.0,4e-05],[68910.0,0.25976],[68912.0,4e-05],[68918.0,4e-05],[68922.0,0.43531468]]]
["bitfinex","BTCUSD",1771027525613,[[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.02414409],[68887.0,0.1474],[68884.0,0.00024]],[[68903.0,0.09632005],[68904.0,0.07318864],[68907.0,0.29024889],[68908.0,0.00016858],[68910.0,0.25976]]]
["bitfinex","BTCUSD",1771027525835,[[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.02414409],[68887.0,0.1474],[68884.0,0.00024]],[[68903.0,0.09632005],[68904.0,0.07318864],[68907.0,0.29024889],[68908.0,0.00016858],[68909.0,0.001]]]
["bitfinex","BTCUSD",1771027526034,[[68893.0,0.0002],[68892.0,4e-05],[68889.0,0.02414409],[68884.0,0.00024]],[[68903.0,0.09632005],[68904.0,0.07318864],[68907.0,0.29024889],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027526035,[[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68889.0,0.02414409],[68886.0,0.0002]],[[68903.0,0.09632005],[68904.0,0.07318864],[68907.0,0.29024889],[68908.0,0.00016858],[68932.0,0.0001986]]]
["bitfinex","BTCUSD",1771027526240,[[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68889.0,0.02414409],[68886.0,0.0002]],[[68903.0,0.09632005],[68904.0,0.14575512],[68907.0,0.29024889],[68908.0,0.00016858],[68911.0,0.29023784]]]
["bitfinex","BTCUSD",1771027527242,[[68890.0,0.00012],[68889.0,0.0002],[68886.0,0.0002],[68884.0,0.0002],[68880.0,0.00012]],[[68906.0,4e-05],[68908.0,0.00016858],[68912.0,0.093],[68921.0,0.1156887],[68925.0,0.17314675]]]
["bitfinex","BTCUSD",1771027527397,[[68890.0,0.00012],[68889.0,0.0002],[68886.0,0.0002],[68884.0,0.0002],[68882.0,0.02427969]],[[68900.0,0.02375357],[68901.0,0.07318864],[68902.0,4e-05],[68904.0,4e-05],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027527667,[[68890.0,0.00012],[68889.0,0.0002],[68886.0,0.0002],[68884.0,0.0002],[68882.0,0.02427969]],[[68900.0,0.09632275],[68901.0,0.07318864],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027527877,[[68890.0,0.00012],[68889.0,0.0002],[68886.0,0.0002],[68884.0,0.0002],[68882.0,0.02427969]],[[68900.0,0.09632275],[68901.0,0.07318864],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027528075,[[68882.0,0.00689753],[68875.0,0.07279327],[68850.0,0.61669201],[68843.0,1.45257643],[68796.0,0.03374592]],[[68900.0,0.09632275],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027528076,[[68882.0,0.00689753],[68875.0,0.07279327],[68850.0,0.61669201],[68843.0,1.45257643],[68796.0,0.03374592]],[[68899.0,0.02375357],[68900.0,0.14575782],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027528328,[[68882.0,0.00689753],[68879.0,0.0002],[68875.0,0.07279327],[68851.0,0.03234816],[68850.0,0.61669201]],[[68899.0,0.02375357],[68900.0,0.14587782],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027528497,[[68883.0,0.02394409],[68882.0,0.07240505],[68879.0,0.0002],[68875.0,0.07279327],[68872.0,0.29059197]],[[68899.0,0.02375357],[68900.0,0.14587782],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027528857,[[68883.0,0.02394409],[68882.0,0.07240505],[68879.0,0.0002],[68875.0,0.07279327],[68872.0,0.29059197]],[[68899.0,0.02375357],[68900.0,0.07268918],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027529057,[[68891.0,0.001],[68883.0,0.02394409],[68882.0,0.07240505],[68879.0,0.0002],[68875.0,0.07279327]],[[68899.0,0.02375357],[68900.0,0.07268918],[68902.0,0.14579594],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027529398,[[68883.0,0.02394409],[68882.0,0.07240505],[68879.0,0.0002],[68875.0,0.07279327],[68816.0,0.72133406]],[[68899.0,0.02375357],[68900.0,0.07268918],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027530419,[[68883.0,0.02394409],[68882.0,0.07240505],[68879.0,0.0002],[68875.0,0.07279327],[68847.0,0.0726449]],[[68899.0,0.02375357],[68900.0,0.07268918],[68902.0,0.0726073],[68904.0,4e-05],[68905.0,0.29025787]]]
["bitfinex","BTCUSD",1771027530702,[[68883.0,0.02594409],[68882.0,0.07240505],[68879.0,0.0002],[68877.0,0.07259283],[68875.0,0.0002]],[[68899.0,0.02375357],[68900.0,0.00012],[68902.0,0.0726073],[68903.0,0.25976],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027530907,[[68883.0,0.02594409],[68879.0,0.07279089],[68875.0,0.0002],[68825.0,0.17435282],[68800.0,0.00222]],[[68899.0,0.02375357],[68900.0,0.00012],[68902.0,4e-05],[68903.0,0.25976],[68904.0,0.0726053]]]
["bitfinex","BTCUSD",1771027531108,[[68885.0,0.02465638],[68884.0,0.07421105],[68883.0,0.002],[68879.0,0.07279079],[68875.0,0.0002]],[[68899.0,0.02375357],[68900.0,0.00012],[68902.0,4e-05],[68903.0,0.33232579],[68904.0,0.0726053]]]
["bitfinex","BTCUSD",1771027531306,[[68885.0,0.02465638],[68884.0,0.07421105],[68883.0,0.002],[68879.0,0.07279079],[68878.0,0.07259011]],[[68900.0,0.00012],[68902.0,4e-05],[68903.0,0.33232579],[68904.0,0.0726053],[68905.0,0.02428382]]]
["bitfinex","BTCUSD",1771027531661,[[68886.0,0.07421105],[68883.0,0.002],[68880.0,0.07270911],[68879.0,0.0002],[68876.0,0.29037534]],[[68900.0,0.00012],[68902.0,4e-05],[68904.0,0.0726053],[68905.0,0.09684956],[68909.0,0.2902398]]]
["bitfinex","BTCUSD",1771027531864,[[68888.0,0.07421105],[68887.0,0.02465638],[68880.0,0.07270911],[68879.0,0.0002],[68876.0,0.29037534]],[[68900.0,0.00012],[68902.0,4e-05],[68904.0,0.0726053],[68905.0,0.35660956],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771027532066,[[68891.0,0.02465638],[68883.0,0.001],[68880.0,0.00012],[68879.0,0.0002],[68877.0,0.29037089]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256162]]]
["bitfinex","BTCUSD",1771027532277,[[68893.0,0.07421105],[68883.0,0.001],[68880.0,0.00012],[68879.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256162]]]
["bitfinex","BTCUSD",1771027532278,[[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.0735868],[68881.0,0.08797336],[68880.0,0.00012]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256162]]]
["bitfinex","BTCUSD",1771027532483,[[68890.0,0.00012],[68883.0,0.0735868],[68881.0,0.08797336],[68880.0,0.00012]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256162]]]
["bitfinex","BTCUSD",1771027532484,[[68890.0,0.00012],[68888.0,0.02465638],[68885.0,0.07421105],[68883.0,0.001],[68881.0,0.08797336]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.07260308],[68907.0,0.09684544]]]
["bitfinex","BTCUSD",1771027532671,[[68891.0,0.02465638],[68890.0,0.00012],[68885.0,0.07421105],[68883.0,0.001],[68881.0,0.08797336]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.07260308],[68907.0,0.09684544]]]
["bitfinex","BTCUSD",1771027532864,[[68890.0,0.00012],[68883.0,0.001],[68881.0,0.08797336]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.07260308]]]
["bitfinex","BTCUSD",1771027532865,[[68892.0,0.07421105],[68890.0,0.00012],[68884.0,0.07258562],[68883.0,0.001],[68881.0,0.08797336]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272975]]]
["bitfinex","BTCUSD",1771027533072,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07358481],[68881.0,0.1605619]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256213]]]
["bitfinex","BTCUSD",1771027533309,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68881.0,0.1605619]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.07256213]]]
["bitfinex","BTCUSD",1771027533723,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68885.0,0.001],[68883.0,0.07258481]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68912.0,0.02432382]]]
["bitfinex","BTCUSD",1771027533942,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[67147.0,0.14316203]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68912.0,0.02432382]]]
["bitfinex","BTCUSD",1771027534104,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68912.0,0.02432382]]]
["bitfinex","BTCUSD",1771027534305,[[68894.0,0.02565638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68912.0,0.02432382]]]
["bitfinex","BTCUSD",1771027534504,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68911.0,0.38319113]]]
["bitfinex","BTCUSD",1771027534824,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68911.0,0.38319113]]]
["bitfinex","BTCUSD",1771027535304,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68911.0,0.38319113]]]
["bitfinex","BTCUSD",1771027535448,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68883.0,0.07258481],[68792.0,1.0140146]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,0.0726029],[68911.0,0.38319113]]]
["bitfinex","BTCUSD",1771027535710,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68885.0,0.07258405],[68883.0,0.07258481]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027535866,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68884.0,0.07258572],[68883.0,0.07258481]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272985]]]
["bitfinex","BTCUSD",1771027536081,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68885.0,0.07258452],[68883.0,0.07258481]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272985]]]
["bitfinex","BTCUSD",1771027536243,[[68894.0,0.02665638],[68893.0,0.07421105],[68890.0,0.00012],[68885.0,0.07258452],[68883.0,0.07258655]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027536651,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68885.0,0.07258452],[68883.0,0.07258655]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027537421,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68884.0,0.07258563],[68883.0,0.07258655]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272976]]]
["bitfinex","BTCUSD",1771027537554,[[68894.0,0.02465638],[68893.0,0.07421105],[68890.0,0.00012],[68887.0,0.0002],[68884.0,0.07258563]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272976]]]
["bitfinex","BTCUSD",1771027537970,[[68894.0,0.00286039],[68893.0,0.07421105],[68890.0,0.00012],[68887.0,0.0002],[68884.0,0.07258563]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.07272976]]]
["bitfinex","BTCUSD",1771027538327,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027538522,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.02373879],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027539527,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.02373879],[68904.0,4e-05],[68905.0,0.33232432],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027539946,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.02473879],[68904.0,4e-05],[68905.0,0.33232432],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027540118,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.02373879],[68904.0,4e-05],[68905.0,0.33232432],[68906.0,4e-05],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027540501,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.02473879],[68904.0,4e-05],[68905.0,0.33232432],[68906.0,0.0726047],[68908.0,0.00016858]]]
["bitfinex","BTCUSD",1771027540699,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016]],[[68902.0,0.00104],[68904.0,4e-05],[68905.0,0.25976],[68906.0,4e-05],[68907.0,0.02369879]]]
["bitfinex","BTCUSD",1771027540898,[[68900.0,0.02483137],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261642]],[[68914.0,0.28377879],[68917.0,0.14841034],[68919.0,0.0727698],[68920.0,0.00016],[68922.0,0.29022472]]]
["bitfinex","BTCUSD",1771027541107,[[68900.0,0.02483137],[68899.0,0.06947715],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68914.0,0.02373879],[68915.0,0.26004],[68917.0,0.14841034],[68919.0,0.0727698],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027541488,[[68900.0,0.02483137],[68899.0,0.06947715],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68914.0,0.02373879],[68915.0,0.26004],[68916.0,0.07259232],[68917.0,0.14841034],[68919.0,0.00022001]]]
["bitfinex","BTCUSD",1771027542363,[[68900.0,0.02483137],[68899.0,0.06947715],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68914.0,0.02373879],[68916.0,0.33259225],[68917.0,0.14841034],[68919.0,0.00022001],[68922.0,0.29022472]]]
["bitfinex","BTCUSD",1771027542582,[[68900.0,0.02483137],[68899.0,0.06947715],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68914.0,0.02373879],[68916.0,0.07259225],[68917.0,0.14841034],[68919.0,0.00022001],[68921.0,0.29038964]]]
["bitfinex","BTCUSD",1771027542860,[[68904.0,0.06947715],[68903.0,0.07256552],[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05]],[[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.00022001],[68921.0,0.0001986],[68924.0,0.02373879]]]
["bitfinex","BTCUSD",1771027543082,[[68906.0,0.06947715],[68902.0,4e-05],[68900.0,0.00016],[68898.0,0.07261078],[68895.0,0.29029502]],[[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.06978001]]]
["bitfinex","BTCUSD",1771027543304,[[68907.0,0.02479137],[68906.0,0.06947715],[68902.0,4e-05],[68900.0,0.07272869],[68898.0,0.07261078]],[[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.06978001]]]
["bitfinex","BTCUSD",1771027544104,[[68907.0,0.02479137],[68906.0,0.06947715],[68902.0,4e-05],[68900.0,0.00016],[68899.0,0.07256972]],[[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.14232491]]]
["bitfinex","BTCUSD",1771027544336,[[68907.0,0.02479137],[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05],[68890.0,0.00016]],[[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.06978001],[68924.0,0.02373879],[68929.0,0.25845568]]]
["bitfinex","BTCUSD",1771027544555,[[68910.0,0.06947715],[68906.0,4e-05],[68904.0,4e-05],[68903.0,0.07256555],[68902.0,4e-05]],[[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68928.0,0.0964993]]]
["bitfinex","BTCUSD",1771027544759,[[68911.0,0.02479137],[68910.0,0.06947715],[68906.0,4e-05],[68904.0,4e-05],[68902.0,0.07260683]],[[68919.0,0.00022001],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.18582001]]]
["bitfinex","BTCUSD",1771027544964,[[68912.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027545169,[[68913.0,0.02479137],[68912.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027545756,[[68913.0,0.02479137],[68909.0,0.06947715],[68908.0,4e-05],[68907.0,0.001],[68906.0,4e-05]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027545960,[[68913.0,0.02479137],[68909.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.07256488]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.07276054],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027546305,[[68913.0,0.02579137],[68909.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.07256488]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.07276054],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027546500,[[68913.0,0.02479137],[68909.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.07256488]],[[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.07276054],[68928.0,0.0239588]]]
["bitfinex","BTCUSD",1771027546949,[[68913.0,0.02479137],[68909.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.07256488]],[[68920.0,0.00116],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.07276054]]]
["bitfinex","BTCUSD",1771027547170,[[68913.0,0.02479137],[68909.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68904.0,0.07260464]],[[68920.0,0.00016],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771027548617,[[68913.0,0.02479137],[68912.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68904.0,0.07260464]],[[68920.0,0.00016],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771027549420,[[68913.0,0.02479137],[68912.0,0.06947715],[68908.0,4e-05],[68906.0,4e-05],[68905.0,0.0725633]],[[68920.0,0.00016],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771027549894,[[68913.0,0.02479137],[68912.0,0.06947715],[68908.0,4e-05],[68906.0,0.07260259],[68901.0,0.29026971]],[[68920.0,0.00016],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771027550095,[[68913.0,0.02479137],[68912.0,0.06947715],[68908.0,4e-05],[68907.0,0.07256129],[68906.0,0.07260259]],[[68920.0,0.00016],[68921.0,0.0001986],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771027550298,[[68913.0,0.02479137],[68912.0,0.06951715],[68910.0,0.00016],[68908.0,4e-05],[68907.0,0.07256129]],[[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68931.0,0.25976],[68933.0,0.00022001]]]
["bitfinex","BTCUSD",1771027550582,[[68913.0,0.02479137],[68912.0,0.06951715],[68910.0,0.00016],[68908.0,4e-05],[68907.0,0.07256129]],[[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68931.0,0.332297],[68933.0,0.00022001]]]
["bitfinex","BTCUSD",1771027550779,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68902.0,4e-05],[68900.0,0.00016]],[[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.00026001],[68930.0,0.07291737]]]
["bitfinex","BTCUSD",1771027551004,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68905.0,0.02479137],[68902.0,4e-05]],[[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.00026001],[68930.0,0.07291737]]]
["bitfinex","BTCUSD",1771027551005,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68905.0,0.02479137],[68902.0,4e-05]],[[68922.0,0.07585905],[68923.0,0.00022001],[68924.0,4e-05],[68927.0,0.00022001],[68928.0,0.00026001]]]
["bitfinex","BTCUSD",1771027551211,[[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05],[68905.0,0.02479137],[68902.0,4e-05]],[[68920.0,0.02369879],[68921.0,0.0725469],[68922.0,0.14840482],[68923.0,0.00022001],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027551411,[[68908.0,4e-05],[68902.0,4e-05],[68900.0,0.02495137],[68896.0,4e-05],[68893.0,0.0001986]],[[68913.0,0.07255597],[68919.0,0.07585905],[68920.0,0.00016],[68922.0,4e-05],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027551620,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68895.0,0.09426852],[68893.0,0.0001986]],[[68912.0,0.02369879],[68916.0,0.07589905],[68918.0,4e-05],[68920.0,0.00016],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771027552027,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68895.0,0.09426852],[68893.0,0.0001986]],[[68912.0,0.02369879],[68916.0,0.07589905],[68917.0,0.07255178],[68918.0,4e-05],[68920.0,0.29035265]]]
["bitfinex","BTCUSD",1771027552355,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68895.0,0.09426852],[68893.0,0.0001986]],[[68912.0,0.02369879],[68916.0,0.14845164],[68917.0,0.07255178],[68918.0,4e-05],[68920.0,0.29035265]]]
["bitfinex","BTCUSD",1771027552973,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68895.0,0.09426852],[68893.0,0.07277464]],[[68912.0,0.02569879],[68916.0,0.07589905],[68917.0,0.07255142],[68918.0,4e-05],[68919.0,0.07254969]]]
["bitfinex","BTCUSD",1771027553168,[[68910.0,4e-05],[68908.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05]],[[68912.0,0.02361879],[68916.0,0.07589905],[68917.0,0.07255142],[68918.0,0.25912],[68919.0,0.07254969]]]
["bitfinex","BTCUSD",1771027553546,[[68910.0,4e-05],[68908.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05]],[[68912.0,0.02561879],[68916.0,0.07589905],[68917.0,0.07255142],[68918.0,0.25912],[68919.0,0.07254969]]]
["bitfinex","BTCUSD",1771027553743,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0001986],[68889.0,0.14213989]],[[68912.0,0.02561879],[68916.0,0.0725929],[68918.0,0.25912],[68920.0,0.00016],[68972.0,0.0384]]]
["bitfinex","BTCUSD",1771027553975,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0001986],[68891.0,0.07257771]],[[68912.0,0.02561879],[68913.0,0.07585905],[68915.0,0.07255407],[68916.0,0.0725929],[68918.0,0.25912]]]
["bitfinex","BTCUSD",1771027554351,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0001986],[68892.0,0.07261724]],[[68912.0,0.02561879],[68913.0,0.07585905],[68916.0,0.0725929],[68918.0,0.33167056],[68919.0,0.29019759]]]
["bitfinex","BTCUSD",1771027554568,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02561879],[68916.0,0.0725929],[68918.0,0.33167056]]]
["bitfinex","BTCUSD",1771027554569,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02561879],[68916.0,0.0725929],[68918.0,0.33167056],[69933.0,0.10586707],[69935.0,2.452]]]
["bitfinex","BTCUSD",1771027554735,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02561879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[69933.0,0.10586707]]]
["bitfinex","BTCUSD",1771027554931,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02361879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[69087.0,1.44288961]]]
["bitfinex","BTCUSD",1771027555172,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02361879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68935.0,0.33782195]]]
["bitfinex","BTCUSD",1771027555381,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02461879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.29018948]]]
["bitfinex","BTCUSD",1771027555541,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02361879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.29018948]]]
["bitfinex","BTCUSD",1771027555754,[[68902.0,4e-05],[68900.0,0.00016],[68896.0,4e-05],[68893.0,0.0727748],[68892.0,4e-05]],[[68912.0,0.02361879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027555949,[[68902.0,4e-05],[68900.0,0.00012],[68893.0,0.0727748],[68892.0,4e-05],[68890.0,0.09308]],[[68912.0,0.02461879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027556213,[[68900.0,0.00012],[68893.0,0.0727748],[68890.0,0.09308],[68882.0,0.1475986],[68760.0,0.08930471]],[[68912.0,0.02461879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027556688,[[68900.0,0.00012],[68896.0,0.02479137],[68895.0,0.06947715],[68893.0,0.0727748],[68890.0,0.09308]],[[68912.0,0.02461879],[68916.0,0.0725929],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027556893,[[68900.0,0.00012],[68896.0,0.02479137],[68895.0,0.06947715],[68893.0,0.0727748],[68890.0,0.09308]],[[68912.0,0.02461879],[68916.0,4e-05],[68917.0,0.14841044],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027557395,[[68900.0,0.00012],[68896.0,0.02479137],[68895.0,0.06947715],[68893.0,0.0727748],[68890.0,0.09308]],[[68912.0,0.02461879],[68916.0,0.0725921],[68917.0,0.07585905],[68918.0,0.33167056],[68921.0,0.38314948]]]
["bitfinex","BTCUSD",1771027557629,[[68900.0,0.00012],[68893.0,0.0001986],[68890.0,0.00012],[68885.0,0.06947715],[68879.0,0.0002]],[[68912.0,0.001],[68916.0,4e-05],[68918.0,0.25912],[68921.0,0.09296],[68923.0,0.00022001]]]
["bitfinex","BTCUSD",1771027557837,[[68900.0,0.00024858],[68893.0,0.0001986],[68890.0,0.00012],[68885.0,0.14206119],[68882.0,0.0001986]],[[68908.0,0.02369879],[68909.0,0.07256009],[68912.0,0.001],[68916.0,4e-05],[68918.0,0.25912]]]
["bitfinex","BTCUSD",1771027558045,[[68893.0,0.0001986],[68890.0,0.00012],[68885.0,0.14206119],[68882.0,0.0001986]],[[68908.0,0.02369879],[68909.0,0.07256009],[68912.0,0.001],[68916.0,4e-05],[68918.0,0.25912]]]
["bitfinex","BTCUSD",1771027558046,[[68897.0,0.0002],[68893.0,0.0001986],[68890.0,0.00012],[68887.0,0.02499137],[68885.0,0.14206147]],[[68907.0,0.02369879],[68908.0,0.07585905],[68909.0,0.07256009],[68910.0,0.00012],[68911.0,0.07255735]]]
["bitfinex","BTCUSD",1771027558265,[[68887.0,0.00840899],[68885.0,0.07258432],[68873.0,0.03661829],[68821.0,0.06549167],[68798.0,1.0140146]],[[68907.0,0.02383166],[68908.0,0.07585905],[68909.0,0.07256009],[68910.0,0.00012],[68911.0,0.07255735]]]
["bitfinex","BTCUSD",1771027558505,[[68887.0,0.08846494],[68885.0,0.07258432],[68877.0,0.1474],[68876.0,0.29057448],[68874.0,0.0384]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68909.0,0.07256009]]]
["bitfinex","BTCUSD",1771027558676,[[68887.0,0.08846494],[68882.0,0.07278569],[68881.0,0.18093336],[68879.0,0.29056122],[68877.0,0.1474]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.07269465],[68908.0,0.07585905],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027558877,[[68887.0,0.08846494],[68885.0,0.07258405],[68884.0,0.07258558],[68882.0,0.0001986],[68881.0,0.18093336]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.14842148],[68910.0,0.07267868]]]
["bitfinex","BTCUSD",1771027559081,[[68885.0,0.07258405],[68884.0,0.07258558],[68882.0,0.0001986],[68881.0,0.47128774],[68875.0,0.0002]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.07267868]]]
["bitfinex","BTCUSD",1771027559385,[[68888.0,0.08846494],[68885.0,0.07289245],[68884.0,0.07258558],[68881.0,0.47128774],[68876.0,0.29077028]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07685905],[68909.0,0.07255983]]]
["bitfinex","BTCUSD",1771027559725,[[68888.0,0.08846494],[68885.0,0.07289245],[68884.0,0.07258558],[68881.0,0.47128774],[68876.0,0.29077028]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68909.0,0.07255983]]]
["bitfinex","BTCUSD",1771027559924,[[68888.0,0.08846494],[68887.0,0.002],[68885.0,0.07289245],[68884.0,0.07258558],[68881.0,0.47128774]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68909.0,0.07255983]]]
["bitfinex","BTCUSD",1771027560396,[[68888.0,0.08846494],[68887.0,0.0023084],[68885.0,0.07258405],[68884.0,0.07258558],[68881.0,0.47128774]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68909.0,0.07255983]]]
["bitfinex","BTCUSD",1771027560531,[[68889.0,0.06947715],[68888.0,0.01898779],[68887.0,0.0023084],[68886.0,0.07258299],[68885.0,0.07258405]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68912.0,0.07255699]]]
["bitfinex","BTCUSD",1771027560880,[[68889.0,0.06947715],[68888.0,0.01898779],[68887.0,0.0023084],[68886.0,0.07258299],[68885.0,0.07258405]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68911.0,0.07255924]]]
["bitfinex","BTCUSD",1771027561325,[[68889.0,0.06947715],[68888.0,0.01898779],[68887.0,0.0003084],[68886.0,0.07258299],[68885.0,0.07258405]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68911.0,0.07255924]]]
["bitfinex","BTCUSD",1771027561477,[[68889.0,0.06958975],[68888.0,0.02298779],[68887.0,0.0001958],[68886.0,0.07258299],[68885.0,0.07258405]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68911.0,0.07255924]]]
["bitfinex","BTCUSD",1771027561679,[[68889.0,0.06958975],[68888.0,0.01898779],[68887.0,0.0001958],[68886.0,0.07258299],[68885.0,0.07258405]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68911.0,0.07255924]]]
["bitfinex","BTCUSD",1771027561841,[[68889.0,0.06958975],[68888.0,0.09156919],[68887.0,0.0001958],[68883.0,0.29034529],[67122.0,0.14526329]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027562050,[[68889.0,0.07358975],[68888.0,0.09156919],[68887.0,0.0001958],[68883.0,0.29034529],[68813.0,0.87032258]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027562263,[[68889.0,0.09257754],[68888.0,0.0725814],[68887.0,0.0001958],[68883.0,0.29034529],[68856.0,0.07257711]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027562449,[[68889.0,0.02310039],[68888.0,0.0725814],[68887.0,0.0001958],[68883.0,0.29034529],[68856.0,0.07257711]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027562702,[[68889.0,0.09726831],[68887.0,0.07277814],[68883.0,0.29034529],[68856.0,0.07257711],[67101.0,0.002]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027562879,[[68889.0,0.09326831],[68887.0,0.07277814],[68883.0,0.29034529],[68856.0,0.07257711],[67101.0,0.002]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027563106,[[68889.0,0.09726831],[68887.0,0.07277814],[68883.0,0.29034529],[68856.0,0.07257711],[68744.0,1.4459183]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027563982,[[68889.0,0.09726831],[68887.0,0.07277814],[68883.0,0.29034529],[68857.0,0.07273549],[68744.0,1.4459183]],[[68900.0,0.00012],[68904.0,0.02369879],[68907.0,0.00013287],[68908.0,0.07585905],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027564284,[[68889.0,0.0041126],[68887.0,0.0001958],[68884.0,0.01898779],[68881.0,0.16712792],[68880.0,0.14246909]],[[68900.0,0.00012],[68907.0,0.00013287],[68910.0,0.00012],[68920.0,0.00016],[68921.0,0.12100176]]]
["bitfinex","BTCUSD",1771027564507,[[68883.0,0.07258668],[68881.0,0.02855769],[68880.0,0.06988],[68869.0,0.03644449],[68866.0,0.0386]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027564707,[[68884.0,0.07416792],[68883.0,0.07258668],[68881.0,0.10114577],[68880.0,0.06988],[68878.0,0.29036539]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027564883,[[68889.0,0.002],[68888.0,0.07416792],[68883.0,0.07258668],[68881.0,0.10114577],[68880.0,0.06988]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027565088,[[68888.0,0.07416792],[68883.0,0.07258668],[68882.0,0.0002],[68881.0,0.10114577],[68880.0,0.06988]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027565437,[[68888.0,0.07416792],[68883.0,0.07258668],[68882.0,0.0002],[68881.0,0.10114577],[68880.0,0.06988]],[[68900.0,0.00212],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027565708,[[68888.0,0.07416792],[68883.0,0.07258668],[68882.0,0.0002],[68881.0,0.10114577],[68880.0,0.06988]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.14353426],[68907.0,0.00013287],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027566010,[[68888.0,0.07416792],[68883.0,0.07258668],[68882.0,0.07278581],[68881.0,0.02855769],[68880.0,0.06988]],[[68900.0,0.00012],[68901.0,0.02371546],[68906.0,0.07097154],[68907.0,0.07269513],[68908.0,0.07256127]]]
["bitfinex","BTCUSD",1771027566208,[[68888.0,0.07416792],[68882.0,0.0002],[68881.0,0.02855769],[68880.0,0.06988],[68879.0,0.0002]],[[68900.0,0.00012],[68901.0,0.02371546],[68907.0,0.00013287],[68910.0,0.07109154],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027566431,[[68888.0,0.07416792],[68882.0,0.0002],[68881.0,0.02855769],[68880.0,0.06988],[68879.0,0.0002]],[[68900.0,0.00012],[68906.0,0.02499999],[68907.0,0.00013287],[68910.0,0.07109154],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027566756,[[68888.0,0.07416792],[68882.0,0.0002],[68881.0,0.02855769],[68880.0,0.06988],[68879.0,0.0002]],[[68900.0,0.00012],[68906.0,0.02499999],[68907.0,0.00013287],[68910.0,0.07109154],[68913.0,0.14824]]]
["bitfinex","BTCUSD",1771027567512,[[68888.0,0.07416792],[68887.0,0.07258234],[68882.0,0.29054947],[68881.0,0.02855769],[68880.0,0.06988]],[[68900.0,0.00012],[68906.0,0.02499999],[68907.0,0.00013287],[68910.0,0.14365028],[68912.0,0.07255709]]]
["bitfinex","BTCUSD",1771027568067,[[68888.0,0.07416792],[68887.0,0.07258234],[68885.0,0.07258276],[68882.0,0.29054947],[68881.0,0.02855769]],[[68900.0,0.00412],[68906.0,0.02499999],[68907.0,0.00013287],[68910.0,0.14365028],[68912.0,0.07255709]]]
["bitfinex","BTCUSD",1771027568269,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68891.0,0.07257753]],[[68906.0,0.02499999],[68907.0,0.00013287],[68910.0,0.14365028]]]
["bitfinex","BTCUSD",1771027568270,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68891.0,0.07257753]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68915.0,0.09296]]]
["bitfinex","BTCUSD",1771027568476,[[68898.0,0.07420792],[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68891.0,0.07257753]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68914.0,0.09775009]]]
["bitfinex","BTCUSD",1771027568703,[[68898.0,0.07420792],[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68891.0,0.07257753]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68914.0,0.02519579]]]
["bitfinex","BTCUSD",1771027569027,[[68898.0,0.07420792],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261644],[68891.0,0.07257753]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68914.0,0.02519579]]]
["bitfinex","BTCUSD",1771027569376,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261644],[68891.0,0.07257753]],[[68900.0,0.002],[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027569577,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261644],[68891.0,0.07257753]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68920.0,0.38331347]]]
["bitfinex","BTCUSD",1771027570609,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68893.0,0.07257607],[68892.0,4e-05]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027570837,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68893.0,0.07257607],[68892.0,4e-05]],[[68906.0,0.00404],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68916.0,0.07259222]]]
["bitfinex","BTCUSD",1771027571035,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[67313.0,0.00274]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68916.0,0.07259222]]]
["bitfinex","BTCUSD",1771027571245,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[68887.0,0.29032989]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68915.0,0.07255369]]]
["bitfinex","BTCUSD",1771027571400,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[68887.0,0.29032989]],[[68906.0,0.00304],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68915.0,0.07255369]]]
["bitfinex","BTCUSD",1771027571602,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[68887.0,0.29032989]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68915.0,0.07255369]]]
["bitfinex","BTCUSD",1771027571849,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[68887.0,0.29032989]],[[68906.0,4e-05],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68913.0,0.00022001]]]
["bitfinex","BTCUSD",1771027572059,[[68898.0,0.05453996],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261717],[68887.0,0.29032989]],[[68906.0,0.00304],[68907.0,0.00013287],[68908.0,4e-05],[68910.0,0.00012],[68913.0,0.00022001]]]
["bitfinex","BTCUSD",1771027572269,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00016]],[[68913.0,0.00022001],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027572435,[[68901.0,0.07416792],[68900.0,0.00012],[68899.0,0.07256977],[68898.0,4e-05],[68896.0,4e-05]],[[68913.0,0.00022001],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027572436,[[68901.0,0.07416792],[68900.0,0.00012],[68899.0,0.07256977],[68898.0,4e-05],[68896.0,4e-05]],[[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.02515999]]]
["bitfinex","BTCUSD",1771027572605,[[68901.0,0.07416792],[68900.0,0.00012],[68899.0,0.07256977],[68898.0,0.07260899],[68896.0,4e-05]],[[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.02515999]]]
["bitfinex","BTCUSD",1771027572804,[[68901.0,0.07416792],[68900.0,0.07268852],[68899.0,0.07256977],[68898.0,4e-05],[68896.0,4e-05]],[[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.02503999],[68918.0,4e-05],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771027573313,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.21584792],[68894.0,0.07261469]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027574486,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.21584792],[68894.0,0.07261469]],[[68912.0,0.02499999],[68913.0,0.00230359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027574688,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00230359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027574895,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027575043,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02799999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027575250,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027575892,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02699999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027576063,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027578045,[[68900.0,0.00112],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027578199,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,0.07261313],[68895.0,0.28842016],[68894.0,4e-05]],[[68912.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07101154]]]
["bitfinex","BTCUSD",1771027579014,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.07261666]],[[68911.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,4e-05],[68918.0,0.07259072]]]
["bitfinex","BTCUSD",1771027579335,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68892.0,4e-05]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027579641,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68892.0,0.07261538]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027580058,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68893.0,0.07257595]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027580343,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68890.0,0.07273869]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.14356395],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027580519,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68891.0,0.40445647]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.14356395],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027581049,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07420792],[68893.0,0.07257611]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.14356395],[68917.0,0.0725513]]]
["bitfinex","BTCUSD",1771027581352,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.1467831],[68891.0,0.33188]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68917.0,0.07255179]]]
["bitfinex","BTCUSD",1771027581516,[[68900.0,0.00012],[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.1467831],[68892.0,0.0726153]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68917.0,0.07255179]]]
["bitfinex","BTCUSD",1771027583193,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05]],[[68909.0,0.02499999],[68913.0,0.00030359],[68914.0,0.0001958],[68916.0,0.07101154],[68920.0,0.07270984]]]
["bitfinex","BTCUSD",1771027583362,[[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.00016],[68898.0,4e-05]],[[68909.0,0.02499999],[68910.0,4e-05],[68912.0,4e-05],[68913.0,0.00030359],[68914.0,0.0002358]]]
["bitfinex","BTCUSD",1771027583971,[[68896.0,0.06763569],[68895.0,0.02617901],[68894.0,0.07261339],[68877.0,0.47395299],[68875.0,0.03254816]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027585359,[[68896.0,0.06963569],[68895.0,0.02617901],[68894.0,0.07261339],[68877.0,0.47395299],[68875.0,0.03254816]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027585556,[[68896.0,0.0131319],[68895.0,0.02617901],[68894.0,0.07261339],[68877.0,0.47395299],[68875.0,0.03254816]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027586139,[[68896.0,0.0131319],[68895.0,0.02617901],[68894.0,0.07261339],[68888.0,0.09296],[68884.0,0.29034058]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027586475,[[68896.0,0.0111319],[68895.0,0.02617901],[68894.0,0.07261339],[68888.0,0.09296],[68884.0,0.29034058]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027587010,[[68896.0,0.0121319],[68895.0,0.02617901],[68894.0,0.07261339],[68888.0,0.09296],[68884.0,0.29034058]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027587212,[[68896.0,0.0121319],[68894.0,0.07261339],[68888.0,0.09296],[68884.0,0.29034058]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027587213,[[68896.0,0.001],[68894.0,4e-05],[68893.0,0.07257618],[68892.0,0.07261668],[68891.0,0.33188]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027587893,[[68896.0,0.001],[68894.0,0.07261494],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.33188]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027588098,[[68894.0,0.07261494],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.33188],[68848.0,0.57989349]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027588412,[[68896.0,0.001],[68894.0,0.07261494],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.33188]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027588822,[[68896.0,0.001],[68894.0,4e-05],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.40445762]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027589033,[[68896.0,0.001],[68894.0,0.07261525],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.33188]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027589423,[[68896.0,0.001],[68894.0,4e-05],[68893.0,0.07257618],[68892.0,4e-05],[68891.0,0.40445768]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027589677,[[68896.0,0.001],[68894.0,4e-05],[68893.0,0.07257618],[68892.0,0.07261535],[68891.0,0.33188]],[[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.02499999],[68910.0,0.00016],[68912.0,0.07101154]]]
["bitfinex","BTCUSD",1771027591667,[[68896.0,0.07529841],[68894.0,4e-05],[68892.0,4e-05],[68891.0,0.33188],[68890.0,0.00016]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771027591832,[[68899.0,0.05696623],[68898.0,4e-05],[68896.0,0.00104],[68894.0,4e-05],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05],[68923.0,0.07298509]]]
["bitfinex","BTCUSD",1771027592306,[[68899.0,0.05696623],[68898.0,0.07261044],[68896.0,0.00104],[68894.0,0.29033889],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05],[68919.0,0.07276508]]]
["bitfinex","BTCUSD",1771027592787,[[68899.0,0.05696623],[68898.0,0.07261044],[68896.0,4e-05],[68894.0,0.29033889],[68892.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05],[68919.0,0.07276508]]]
["bitfinex","BTCUSD",1771027593000,[[68899.0,0.05696623],[68898.0,0.07261044],[68897.0,0.07257107],[68896.0,4e-05],[68894.0,0.29033889]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05],[68919.0,0.07276508]]]
["bitfinex","BTCUSD",1771027593220,[[68899.0,0.05796623],[68898.0,4e-05],[68897.0,0.07257107],[68896.0,4e-05],[68895.0,0.07257339]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05],[68919.0,0.07276508]]]
["bitfinex","BTCUSD",1771027593626,[[68899.0,0.05796623],[68898.0,4e-05],[68896.0,4e-05]],[[68910.0,0.00016],[68912.0,4e-05],[68916.0,0.02503999],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027593627,[[68899.0,0.001],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68891.0,0.40445783]],[[68910.0,0.02515999],[68912.0,4e-05],[68916.0,4e-05],[68918.0,4e-05],[68922.0,0.09296]]]
["bitfinex","BTCUSD",1771027593828,[[68899.0,0.001],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68893.0,0.07257568]],[[68910.0,0.02515999],[68912.0,4e-05],[68913.0,0.07306867],[68916.0,4e-05],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771027594364,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,0.07261519],[68889.0,0.29032206],[68808.0,1.0140146]],[[68910.0,0.02515999],[68912.0,4e-05],[68913.0,0.07306867],[68916.0,4e-05],[68917.0,0.07255293]]]
["bitfinex","BTCUSD",1771027594561,[[68894.0,0.03575339],[68892.0,0.07261549],[68808.0,1.0140146],[68769.0,1.3066639],[67313.0,0.00274]],[[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02515999],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027594927,[[68894.0,0.03579339],[68892.0,0.07261549],[68808.0,1.0140146],[68769.0,1.3066639],[68620.0,0.01]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02615999],[68912.0,4e-05],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027595116,[[68894.0,0.03579339],[68892.0,0.07261549],[68808.0,1.0140146],[68769.0,1.3066639],[68618.0,0.203905]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02615999],[68912.0,4e-05],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027595327,[[68894.0,0.03579339],[68892.0,0.07281549],[68852.0,0.08818608],[68848.0,0.57989349],[68808.0,1.0140146]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02615999],[68912.0,4e-05],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771027595628,[[68894.0,0.03579339],[68892.0,0.07281549],[68852.0,0.08818608],[68848.0,0.57989349],[68842.0,0.8022676]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02615999],[68912.0,4e-05],[68917.0,0.07277294]]]
["bitfinex","BTCUSD",1771027595836,[[68894.0,0.03579339],[68892.0,0.07281549],[68852.0,0.08818608],[68848.0,0.57989349],[68842.0,0.8022676]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02515999],[68912.0,4e-05],[68917.0,0.07277294]]]
["bitfinex","BTCUSD",1771027596274,[[68894.0,0.03579339],[68892.0,0.07281549],[68852.0,0.08818608],[68848.0,0.57989349],[68842.0,0.8022676]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02615999],[68912.0,4e-05],[68917.0,0.07277294]]]
["bitfinex","BTCUSD",1771027596477,[[68894.0,0.03579339],[68892.0,0.07281549],[68890.0,0.29047677],[68854.0,0.58008929],[68852.0,0.08818608]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.02515999],[68912.0,4e-05],[68917.0,0.07277294]]]
["bitfinex","BTCUSD",1771027596687,[[68894.0,4e-05],[68892.0,0.00024],[68891.0,0.33188],[68890.0,0.00016],[68883.0,0.08556871]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.00030359]]]
["bitfinex","BTCUSD",1771027596892,[[68894.0,4e-05],[68892.0,0.00024],[68890.0,0.00016],[68883.0,0.08556871]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.00030359]]]
["bitfinex","BTCUSD",1771027596893,[[68894.0,0.00104],[68892.0,0.00024],[68890.0,0.00016],[68881.0,0.33168],[68880.0,0.07461841]],[[68905.0,0.07276508],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771027597095,[[68892.0,0.00024],[68890.0,0.00016],[68881.0,0.40426699],[68880.0,0.07461841],[68878.0,0.29036661]],[[68902.0,0.02499999],[68904.0,4e-05],[68905.0,0.07256396],[68906.0,0.0726035],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027597302,[[68892.0,0.00024],[68890.0,0.00016],[68882.0,0.07278778],[68881.0,0.33168],[68880.0,0.07461841]],[[68900.0,0.09776507],[68904.0,4e-05],[68905.0,0.07256396],[68906.0,0.0726035],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027597491,[[68890.0,0.00016],[68882.0,0.07278778],[68881.0,0.33168],[68880.0,0.07461841],[68879.0,0.07279022]],[[68899.0,0.02499999],[68900.0,0.07276508],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396]]]
["bitfinex","BTCUSD",1771027597678,[[68890.0,0.00016],[68882.0,0.0002],[68881.0,0.40426854],[68880.0,0.07461841],[68879.0,0.07279022]],[[68899.0,0.07276508],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396],[68940.0,0.00012]]]
["bitfinex","BTCUSD",1771027597983,[[68890.0,0.00016],[68882.0,0.0002],[68881.0,0.40426854],[68880.0,0.14720653],[68879.0,0.0002]],[[68898.0,0.02499999],[68899.0,0.07276508],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396]]]
["bitfinex","BTCUSD",1771027598132,[[68890.0,0.00016],[68882.0,0.0727879],[68881.0,0.33168],[68880.0,0.14720653],[68879.0,0.0002]],[[68898.0,0.02495999],[68899.0,0.07276508],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396]]]
["bitfinex","BTCUSD",1771027598340,[[68890.0,0.00016],[68882.0,0.0727879],[68881.0,0.33168],[68880.0,0.14720653],[68879.0,0.0002]],[[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396]]]
["bitfinex","BTCUSD",1771027598341,[[68896.0,4e-05],[68894.0,4e-05],[68890.0,0.00016],[68888.0,4e-05],[68886.0,4e-05]],[[68897.0,0.09699131],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396],[69090.0,1.44288961]]]
["bitfinex","BTCUSD",1771027599079,[[68894.0,4e-05],[68890.0,0.00016],[68888.0,4e-05],[68886.0,4e-05],[68876.0,0.0933958]],[[68897.0,0.07203132],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396],[68906.0,0.0726035]]]
["bitfinex","BTCUSD",1771027599285,[[68890.0,0.00016],[68888.0,4e-05],[68886.0,4e-05],[68882.0,0.0002],[68881.0,0.40426867]],[[68896.0,0.02495999],[68897.0,0.07203132],[68902.0,4e-05],[68904.0,4e-05],[68905.0,0.07256396]]]
["bitfinex","BTCUSD",1771027599504,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.0004358]],[[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027599505,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.0004358]],[[68895.0,0.07203132],[68900.0,0.00112],[68901.0,0.07256846],[68902.0,4e-05],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027599631,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263148],[68876.0,0.0004358]],[[68894.0,0.02495999],[68895.0,0.07203132],[68900.0,0.00012],[68902.0,0.07260778],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027599854,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263148],[68876.0,0.0004358]],[[68894.0,0.02495999],[68895.0,0.07203132],[68900.0,0.00012],[68901.0,0.07256863],[68902.0,0.07260778]]]
["bitfinex","BTCUSD",1771027600045,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263148],[68876.0,0.07302937]],[[68894.0,0.02495999],[68895.0,0.07203132],[68900.0,0.00012],[68902.0,0.07260778],[68904.0,0.07260542]]]
["bitfinex","BTCUSD",1771027600472,[[68890.0,0.001],[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05]],[[68894.0,0.02495999],[68900.0,0.07268896],[68902.0,0.07260778],[68904.0,4e-05],[68921.0,0.21692906]]]
["bitfinex","BTCUSD",1771027600676,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68755.0,1.3066639]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.07268896],[68902.0,0.07260778],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771027600873,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263138],[68875.0,0.0002]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,0.07260778],[68903.0,0.0725676]]]
["bitfinex","BTCUSD",1771027601991,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68875.0,0.0727949]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.07268899],[68902.0,0.07260778],[69132.0,0.00581208]]]
["bitfinex","BTCUSD",1771027602177,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.07302983]],[[68893.0,0.02495999],[68894.0,0.07203132],[68899.0,0.07257],[68900.0,0.07268899],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027602872,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.07302983]],[[68893.0,0.02495999],[68894.0,0.07203132],[68899.0,0.07257],[68900.0,0.00012],[68902.0,0.0726076]]]
["bitfinex","BTCUSD",1771027603720,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.0726318],[68876.0,0.0004358]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,0.0726076],[68903.0,0.07256778]]]
["bitfinex","BTCUSD",1771027604695,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.07302984]],[[68893.0,0.02495999],[68894.0,0.07203132],[68899.0,0.07257002],[68900.0,0.00012],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027604899,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.07302997]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,4e-05],[68903.0,0.29026589]]]
["bitfinex","BTCUSD",1771027605476,[[68886.0,0.00104],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68876.0,0.07302997]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,4e-05],[68903.0,0.29026589]]]
["bitfinex","BTCUSD",1771027605810,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68877.0,0.07259229]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68901.0,0.07256827],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027606196,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263131],[68877.0,0.07259229]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68901.0,0.07256827],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771027606596,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68877.0,0.07259229]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68901.0,0.07256827],[68902.0,0.07260892]]]
["bitfinex","BTCUSD",1771027606995,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263137],[68877.0,0.07259229]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,0.07260892],[68904.0,0.07260546]]]
["bitfinex","BTCUSD",1771027607406,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,0.07263137],[68877.0,0.07259229]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,0.07260892],[68903.0,0.07256772]]]
["bitfinex","BTCUSD",1771027607611,[[68886.0,4e-05],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.14107519]],[[68893.0,0.02495999],[68894.0,0.07203132],[68900.0,0.00012],[68902.0,4e-05],[68905.0,0.25472]]]
["bitfinex","BTCUSD",1771027607817,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.06847973],[68873.0,0.07259705]],[[68892.0,0.02495999],[68893.0,0.07203132],[68896.0,4e-05],[68897.0,0.07257287],[68898.0,0.0725713]]]
["bitfinex","BTCUSD",1771027608675,[[68886.0,0.001],[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.06847973]],[[68892.0,0.02495999],[68893.0,0.07203132],[68896.0,4e-05],[68897.0,0.07257287],[68898.0,0.0725713]]]
["bitfinex","BTCUSD",1771027608880,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.00024],[68850.0,0.18862069]],[[68892.0,0.02495999],[68896.0,4e-05],[68897.0,0.07257287],[68898.0,0.0725713],[69933.0,0.10586707]]]
["bitfinex","BTCUSD",1771027609092,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.07283624],[68872.0,0.07279788]],[[68890.0,0.02495999],[68891.0,0.07203132],[68896.0,4e-05],[68897.0,0.07257287],[68898.0,0.0725713]]]
["bitfinex","BTCUSD",1771027610366,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.07283624],[68872.0,0.07279788]],[[68890.0,0.02495999],[68891.0,0.07203132],[68896.0,4e-05],[68897.0,0.07257287],[68900.0,0.07268972]]]
["bitfinex","BTCUSD",1771027611508,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.07283624],[68872.0,0.07279788]],[[68890.0,0.02495999],[68891.0,0.07203132],[68896.0,4e-05],[68897.0,0.07257287],[68899.0,0.0725703]]]
["bitfinex","BTCUSD",1771027612301,[[68882.0,0.0002],[68880.0,0.00036],[68878.0,4e-05],[68874.0,0.00024],[68872.0,0.07279788]],[[68890.0,0.02495999],[68891.0,0.07203132],[68896.0,4e-05],[68908.0,4e-05],[68959.0,0.0727306]]]
["bitfinex","BTCUSD",1771027612487,[[68878.0,4e-05],[68874.0,0.00024],[68872.0,0.0002],[68870.0,0.00032],[68867.0,0.07280276]],[[68887.0,0.07203132],[68890.0,0.00016],[68891.0,0.07257913],[68896.0,4e-05],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771027612691,[[68874.0,0.00024],[68872.0,0.0002],[68870.0,0.00032],[68868.0,0.07280263],[68867.0,0.0002]],[[68884.0,0.02495999],[68885.0,0.07203132],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07257913]]]
["bitfinex","BTCUSD",1771027612926,[[68876.0,0.00049365],[68874.0,0.00024],[68872.0,0.0002],[68870.0,0.00032],[68868.0,0.0002]],[[68884.0,0.02495999],[68885.0,0.07203132],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07257913]]]
["bitfinex","BTCUSD",1771027613333,[[68882.0,4e-05],[68880.0,4e-05],[68876.0,0.00049365],[68874.0,0.00024],[68872.0,0.00024]],[[68884.0,0.02487999],[68885.0,0.07203132],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07257913]]]
["bitfinex","BTCUSD",1771027613538,[[68882.0,4e-05],[68880.0,4e-05],[68876.0,0.00049365],[68874.0,0.00024],[68872.0,0.00024]],[[68884.0,0.02487999],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07257913],[69935.0,2.452]]]
["bitfinex","BTCUSD",1771027613714,[[68874.0,0.00024],[68872.0,0.00024],[68867.0,0.0002],[68866.0,0.00024],[68865.0,0.0001958]],[[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07257913]]]
["bitfinex","BTCUSD",1771027613715,[[68874.0,0.00024],[68872.0,0.00024],[68867.0,0.0002],[68866.0,0.00024],[68865.0,0.0001958]],[[68882.0,0.02491999],[68883.0,0.07203132],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.254]]]
["bitfinex","BTCUSD",1771027614047,[[68874.0,0.00024],[68872.0,0.00024],[68867.0,0.0002],[68866.0,0.00024],[68865.0,0.0001958]],[[68882.0,0.02491999],[68883.0,0.07203132],[68887.0,0.07258288],[68888.0,4e-05],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027614220,[[68874.0,0.00024],[68872.0,0.00024],[68867.0,0.0002],[68866.0,0.00024],[68865.0,0.0001958]],[[68882.0,0.02491999],[68883.0,0.07203132],[68887.0,0.07258288],[68888.0,0.07262363],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027614429,[[68874.0,0.00024],[68872.0,0.00024],[68867.0,0.0002],[68866.0,0.00024],[68865.0,0.0001958]],[[68882.0,0.02491999],[68883.0,0.07203132],[68888.0,0.07262363],[68890.0,0.07274017],[68891.0,0.254]]]
["bitfinex","BTCUSD",1771027614643,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.06859973],[68869.0,0.07260129],[68867.0,0.07296296]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,0.14464917],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771027614952,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.06859973],[68869.0,0.07260129],[68867.0,0.07296296]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,0.39864917],[68894.0,0.093]]]
["bitfinex","BTCUSD",1771027615164,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07296032],[68869.0,0.07260129]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261629]]]
["bitfinex","BTCUSD",1771027615386,[[68876.0,0.001],[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07296032]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.07257649]]]
["bitfinex","BTCUSD",1771027615575,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07296032],[68672.0,0.51]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.07257649]]]
["bitfinex","BTCUSD",1771027615774,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07296032],[68841.0,0.63636315]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.07257649]]]
["bitfinex","BTCUSD",1771027615977,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68871.0,0.07259931],[68870.0,0.00032]],[[68887.0,0.02591999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261527]]]
["bitfinex","BTCUSD",1771027616189,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68871.0,0.07259931],[68870.0,0.00032]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261527]]]
["bitfinex","BTCUSD",1771027616344,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07292018],[67222.0,0.13685826]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261527]]]
["bitfinex","BTCUSD",1771027616544,[[68875.0,0.06823973],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07292018],[68861.0,0.0002]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261527]]]
["bitfinex","BTCUSD",1771027617564,[[68875.0,0.06626198],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07292018],[68861.0,0.0002]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261527]]]
["bitfinex","BTCUSD",1771027619290,[[68875.0,0.06626198],[68874.0,0.00024],[68872.0,0.0007],[68870.0,0.07292018],[68861.0,0.0002]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68893.0,0.0725765]]]
["bitfinex","BTCUSD",1771027619509,[[68875.0,0.06626198],[68874.0,0.00024],[68872.0,0.0007],[68871.0,0.07259947],[68870.0,0.00032]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261557]]]
["bitfinex","BTCUSD",1771027619721,[[68875.0,0.00085214],[68874.0,0.00024],[68872.0,0.0007],[68871.0,0.07259947],[68870.0,0.00032]],[[68887.0,0.02491999],[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261557]]]
["bitfinex","BTCUSD",1771027619863,[[68875.0,0.00085214],[68874.0,0.00024],[68872.0,0.0007],[68871.0,0.07259947],[68870.0,0.00032]],[[68888.0,4e-05],[68890.0,0.00016],[68892.0,0.02480999],[68894.0,0.07261557],[68956.0,0.5705248]]]
["bitfinex","BTCUSD",1771027620060,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.07292014],[67272.0,0.13265574],[67250.0,0.25]],[[68888.0,4e-05],[68890.0,0.00016],[68892.0,4e-05],[68894.0,0.07261557],[68896.0,0.254]]]
["bitfinex","BTCUSD",1771027620310,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.00032],[68867.0,0.06843973],[68866.0,0.07280271]],[[68887.0,0.02476999],[68888.0,4e-05],[68890.0,0.00016],[68891.0,0.07203132],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027620455,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.00032],[68867.0,0.0002],[68866.0,0.0002]],[[68885.0,0.02476999],[68888.0,0.07262245],[68890.0,0.07273996],[68892.0,4e-05],[68905.0,0.4353845]]]
["bitfinex","BTCUSD",1771027620808,[[68874.0,0.00024],[68872.0,0.00024],[68870.0,0.00032],[68867.0,0.0002],[68866.0,0.0002]],[[68885.0,0.02476999],[68886.0,0.07203132],[68888.0,0.07262245],[68890.0,0.07273996],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027620955,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68885.0,0.02476999],[68886.0,0.07203132],[68888.0,0.07262245],[68890.0,0.07273996],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027621313,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.06943241]],[[68885.0,0.02476999],[68886.0,0.07203132],[68888.0,0.07262245],[68890.0,0.07273996],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027621508,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.06943241]],[[68885.0,0.02476999],[68886.0,0.07203132],[68888.0,0.07362245],[68890.0,0.07273996],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027621714,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68884.0,0.07032039],[68888.0,0.00104],[68890.0,0.00016],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771027622013,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68884.0,0.07032039],[68887.0,0.07258333],[68888.0,4e-05],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027622212,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68884.0,0.07032039],[68885.0,0.001],[68886.0,0.0725839],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027622411,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68884.0,0.07032039],[68885.0,0.001],[68888.0,4e-05],[68890.0,0.07274029]]]
["bitfinex","BTCUSD",1771027623174,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68884.0,0.07032039],[68885.0,0.001],[68888.0,4e-05],[68890.0,0.07274008]]]
["bitfinex","BTCUSD",1771027623980,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68885.0,0.001],[68887.0,0.0725829],[68888.0,4e-05],[68890.0,0.07274008]]]
["bitfinex","BTCUSD",1771027623981,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68883.0,0.02476999],[68885.0,0.001],[68887.0,0.0725829],[68888.0,4e-05],[68890.0,0.00016]]]
["bitfinex","BTCUSD",1771027624325,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68882.0,0.02476999],[68883.0,0.07032039],[68885.0,0.001],[68888.0,4e-05],[68889.0,0.07258081]]]
["bitfinex","BTCUSD",1771027624522,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68882.0,0.02476999],[68883.0,0.07032039],[68885.0,0.001],[68886.0,0.07258411],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027624721,[[68874.0,0.0003454],[68872.0,0.00024],[68870.0,0.00032],[68869.0,0.0001854],[68867.0,0.0002]],[[68882.0,0.02476999],[68883.0,0.07032039],[68885.0,0.001],[68887.0,0.07258277],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027624923,[[68864.0,0.05728784],[68863.0,0.14183847],[68860.0,0.29102311],[68858.0,0.0002],[68857.0,0.28596]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027625083,[[68866.0,0.07260461],[68865.0,0.07260561],[68864.0,0.00090313],[68861.0,0.29063865],[68860.0,0.00012]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,4e-05],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027625285,[[68866.0,0.14183702],[68865.0,0.07260561],[68864.0,0.00090313],[68861.0,0.0002],[68860.0,0.00012]],[[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.02476999],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027625507,[[68866.0,0.07260461],[68865.0,0.07260561],[68864.0,0.00044313],[68861.0,0.0002],[68860.0,0.00012]],[[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.02476999],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027625687,[[68867.0,0.06923241],[68866.0,0.07306461],[68865.0,0.07260561],[68864.0,0.00044313],[68861.0,0.0002]],[[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.02476999],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027625886,[[68867.0,0.14183604],[68866.0,0.00046],[68865.0,0.07260561],[68864.0,0.00044313],[68862.0,0.29043473]],[[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.02476999],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027626082,[[68867.0,0.06923241],[68866.0,0.07306449],[68865.0,0.07260561],[68864.0,0.00044313],[68862.0,0.29043473]],[[68880.0,0.00012],[68882.0,4e-05],[68883.0,0.02476999],[68884.0,4e-05],[68887.0,0.07032039]]]
["bitfinex","BTCUSD",1771027627087,[[68864.0,0.00044313],[68862.0,0.00046],[68860.0,0.06935241],[68859.0,0.07279652],[68852.0,0.37866234]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,4e-05],[68893.0,0.29030748]]]
["bitfinex","BTCUSD",1771027627214,[[68864.0,0.00044313],[68862.0,0.00046],[68860.0,0.14196255],[68859.0,0.0001854],[68852.0,0.37866234]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,4e-05],[68893.0,0.29030748]]]
["bitfinex","BTCUSD",1771027627419,[[68864.0,0.00244313],[68862.0,0.00046],[68861.0,0.07280978],[68860.0,0.14196255],[68859.0,0.0001854]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,0.07262669],[68887.0,0.29033156]]]
["bitfinex","BTCUSD",1771027627660,[[68864.0,0.00044313],[68862.0,0.00046],[68861.0,0.0002],[68860.0,0.06935241],[68859.0,0.07279544]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68883.0,0.07258713],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027627870,[[68864.0,0.00044313],[68862.0,0.00046],[68861.0,0.07280998],[68860.0,0.06935241],[68859.0,0.07279544]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,0.07262617],[68885.0,0.07258657]]]
["bitfinex","BTCUSD",1771027628068,[[68867.0,0.002],[68864.0,0.00044313],[68862.0,0.00046],[68861.0,0.07280998],[68860.0,0.06935241]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,0.07262617],[68885.0,0.07258657]]]
["bitfinex","BTCUSD",1771027628269,[[68878.0,4e-05],[68876.0,4e-05],[68874.0,4e-05],[68870.0,4e-05],[68868.0,4e-05]],[[68879.0,0.02476999],[68880.0,0.00012],[68882.0,0.07036039],[68884.0,0.07262617],[68885.0,0.07258657]]]
["bitfinex","BTCUSD",1771027628270,[[68878.0,4e-05],[68876.0,4e-05],[68874.0,4e-05],[68870.0,4e-05],[68868.0,4e-05]],[[68879.0,0.02476999],[68880.0,0.00016],[68882.0,0.07036039],[68884.0,0.07262617],[68885.0,0.07258657]]]
["bitfinex","BTCUSD",1771027628492,[[68874.0,4e-05],[68870.0,4e-05],[68868.0,4e-05],[68858.0,0.00024],[68856.0,0.29049927]],[[68879.0,0.02476999],[68880.0,0.00016],[68882.0,0.07036039],[68884.0,0.07262617],[68885.0,0.07258657]]]
["bitfinex","BTCUSD",1771027628654,[[68868.0,4e-05],[68864.0,0.00148313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00016]],[[68878.0,0.02476999],[68879.0,0.07259176],[68880.0,0.00016],[68881.0,0.0725896],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771027628868,[[68868.0,4e-05],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00016]],[[68876.0,0.02476999],[68877.0,0.07032039],[68879.0,0.07259176],[68880.0,0.00016],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771027629059,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00016],[68856.0,4e-05]],[[68876.0,0.02480999],[68878.0,0.07263292],[68879.0,0.07259176],[68880.0,0.00016],[68882.0,0.29039389]]]
["bitfinex","BTCUSD",1771027629271,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00016]],[[68875.0,0.02476999],[68876.0,0.07036039],[68878.0,4e-05],[68879.0,0.07259176],[68880.0,0.00016]]]
["bitfinex","BTCUSD",1771027629705,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00016]],[[68875.0,0.02476999],[68876.0,0.07036039],[68878.0,4e-05],[68879.0,0.07259176],[68880.0,0.0727521]]]
["bitfinex","BTCUSD",1771027630211,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027630416,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68855.0,0.29046348]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027631289,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027631472,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68859.0,0.06941781]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027631875,[[68864.0,0.00148313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68859.0,0.1420299]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027632100,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68859.0,0.1420299]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027632476,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027632691,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.07297086]],[[68875.0,0.02476999],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68881.0,0.07032039]]]
["bitfinex","BTCUSD",1771027632890,[[68867.0,0.001],[68864.0,0.00048313],[68863.0,0.06923241],[68862.0,0.00049999],[68861.0,0.0002]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68885.0,0.07032039],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771027633094,[[68867.0,0.001],[68864.0,0.00048313],[68863.0,0.06923241],[68862.0,0.07310826],[68861.0,0.0002]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68885.0,0.07032039],[68886.0,0.07262474]]]
["bitfinex","BTCUSD",1771027633468,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68858.0,0.00024]],[[68875.0,0.02477],[68876.0,0.07036039],[68878.0,4e-05],[68880.0,0.00016],[68886.0,4e-05]]]
["bitfinex","BTCUSD",1771027633853,[[68867.0,0.001],[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68858.0,0.06947241]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68886.0,4e-05]]]
["bitfinex","BTCUSD",1771027634030,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68858.0,0.06947241],[68857.0,0.07261356]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68883.0,0.07258752]]]
["bitfinex","BTCUSD",1771027634227,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68858.0,0.14208548],[68848.0,0.1474]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68881.0,0.07258963]]]
["bitfinex","BTCUSD",1771027634431,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.07297045],[68858.0,0.14208548]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,0.32534773]]]
["bitfinex","BTCUSD",1771027634646,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68858.0,0.14208548]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,0.32534773]]]
["bitfinex","BTCUSD",1771027635571,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.0002],[68860.0,0.00036],[68858.0,0.00024]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027635772,[[68864.0,0.00048313],[68862.0,4e-05],[68861.0,0.06943241],[68860.0,0.00081999],[68858.0,0.00024]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027635977,[[68864.0,0.00148313],[68863.0,0.07260706],[68862.0,4e-05],[68861.0,0.06943241],[68860.0,0.00081999]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027636202,[[68864.0,0.00148313],[68863.0,0.07260706],[68862.0,4e-05],[68861.0,0.1420414],[68860.0,0.00081999]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.07048039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027636466,[[68864.0,0.00148313],[68862.0,0.07264877],[68861.0,0.07280899],[68860.0,0.00081999],[68803.0,1.11853546]],[[68875.0,0.02477],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027636702,[[68864.0,0.07071554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.00081999]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027636867,[[68864.0,0.07071554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.00081999]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027637275,[[68864.0,0.06971554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.00081999]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027637409,[[68864.0,0.07071554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.00081999]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027637633,[[68864.0,0.06971554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.00081999]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.02493],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027638056,[[68864.0,0.07171554],[68863.0,0.07260778],[68862.0,4e-05],[68861.0,0.07280899],[68860.0,0.45674734]],[[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.48085735],[68883.0,0.07032039],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027638565,[[68868.0,0.06923241],[68866.0,4e-05],[68864.0,0.00248313],[68862.0,4e-05],[68861.0,0.0002]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027638737,[[68869.0,0.0696924],[68866.0,4e-05],[68864.0,0.00248313],[68862.0,4e-05],[68861.0,0.0002]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027638937,[[68869.0,0.06116688],[68866.0,4e-05],[68864.0,0.00248313],[68862.0,4e-05],[68861.0,0.0002]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027639411,[[68869.0,0.06116688],[68867.0,0.07260346],[68866.0,4e-05],[68864.0,0.00248313],[68863.0,0.2904295]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027639750,[[68869.0,0.06116688],[68867.0,0.07260346],[68866.0,4e-05],[68865.0,0.07260582],[68864.0,0.00248313]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027640147,[[68869.0,0.06116688],[68867.0,0.07260346],[68866.0,4e-05],[68865.0,0.07260582],[68864.0,0.00048313]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027640358,[[68869.0,0.06116688],[68866.0,0.07264443],[68864.0,0.00048313],[68863.0,0.07260717],[68861.0,0.29063713]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027640560,[[68869.0,0.06116688],[68866.0,4e-05],[68865.0,0.07260548],[68864.0,0.00048313],[68863.0,0.07260717]],[[68878.0,4e-05],[68880.0,0.00016],[68884.0,4e-05],[68886.0,0.02481],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027640735,[[68866.0,4e-05],[68864.0,0.00048313],[68861.0,0.0002],[68860.0,0.00036],[68859.0,0.3265454]],[[68878.0,0.02503999],[68880.0,0.45608735],[68884.0,4e-05],[68886.0,4e-05],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027640942,[[68866.0,4e-05],[68864.0,0.00048313],[68861.0,0.0002],[68860.0,0.00036],[68859.0,0.3265454]],[[68876.0,0.07032039],[68878.0,4e-05],[68880.0,0.45608735],[68881.0,0.07258975],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771027641243,[[68860.0,0.00036],[68859.0,0.0003854],[68858.0,0.00024],[68847.0,0.29069642],[68835.0,0.1474]],[[68875.0,0.02499999],[68878.0,4e-05],[68880.0,0.45608735],[68884.0,4e-05],[68899.0,0.73313824]]]
["bitfinex","BTCUSD",1771027641472,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68855.0,0.07261628],[68850.0,0.75217307]],[[68878.0,4e-05],[68880.0,0.45608735],[68884.0,4e-05],[68899.0,0.73313824]]]
["bitfinex","BTCUSD",1771027641473,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68855.0,0.07261628],[68850.0,0.75217307]],[[68870.0,0.45592735],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,0.07036039],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027641664,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68853.0,0.14204886],[68850.0,0.75217307]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,0.07036039],[68876.0,4e-05],[68878.0,0.07263281]]]
["bitfinex","BTCUSD",1771027641821,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68855.0,0.07261598],[68854.0,0.07265708]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,0.07036039],[68876.0,4e-05],[68878.0,0.07263276]]]
["bitfinex","BTCUSD",1771027642016,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68855.0,0.07261598],[68854.0,4e-05]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,0.07036039],[68876.0,4e-05],[68878.0,0.07263276]]]
["bitfinex","BTCUSD",1771027642226,[[68860.0,0.0004243],[68859.0,0.0003854],[68858.0,0.00024],[68855.0,0.07261598],[68854.0,4e-05]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,0.07036039],[68876.0,0.00104],[68878.0,0.07263276]]]
["bitfinex","BTCUSD",1771027642421,[[68860.0,0.0004243],[68859.0,0.06961781],[68858.0,0.00024],[68856.0,0.16565492],[68855.0,0.07261598]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.00104],[68878.0,4e-05]]]
["bitfinex","BTCUSD",1771027643210,[[68870.0,4e-05],[68868.0,4e-05],[68866.0,4e-05],[68862.0,4e-05],[68860.0,0.0004243]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,0.00104],[68878.0,0.07263223]]]
["bitfinex","BTCUSD",1771027643412,[[68870.0,4e-05],[68868.0,4e-05],[68866.0,4e-05],[68862.0,4e-05],[68860.0,0.0004243]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05],[68878.0,0.07263223]]]
["bitfinex","BTCUSD",1771027643754,[[68870.0,4e-05],[68868.0,4e-05],[68866.0,4e-05],[68862.0,4e-05],[68860.0,0.0004243]],[[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05],[68878.0,4e-05]]]
["bitfinex","BTCUSD",1771027644123,[[68859.0,0.01691585],[68857.0,0.07261393],[68853.0,0.29067282],[68838.0,0.0384],[68837.0,0.03234816]],[[68870.0,0.00012],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027644319,[[68859.0,0.01691585],[68856.0,0.16565339],[68854.0,0.07265667],[68853.0,0.0002],[68848.0,0.61669248]],[[68870.0,0.00016],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027644517,[[68859.0,0.01691585],[68856.0,0.09304],[68855.0,0.07261614],[68854.0,0.07265667],[68853.0,0.0002]],[[68870.0,0.00016],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027645289,[[68859.0,0.01691585],[68856.0,0.09304],[68855.0,0.0726162],[68854.0,0.07265667],[68853.0,0.0002]],[[68870.0,0.00016],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027646234,[[68859.0,0.01691585],[68856.0,0.16565522],[68854.0,0.07265667],[68853.0,0.0002],[68825.0,0.12059401]],[[68870.0,0.00016],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027646632,[[68859.0,0.01691585],[68856.0,0.16565524],[68854.0,0.07265667],[68853.0,0.0002],[68852.0,0.37890257]],[[68870.0,0.00016],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027647450,[[68859.0,0.01691585],[68856.0,0.16565524],[68854.0,0.07265667],[68853.0,0.0002],[68852.0,0.37890257]],[[68870.0,0.00116],[68871.0,0.02499999],[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027647635,[[68856.0,0.09304],[68854.0,0.07265736],[68853.0,0.0002],[68852.0,0.23027717],[68850.0,0.75213189]],[[68870.0,0.02515999],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771027647848,[[68858.0,0.00028432],[68856.0,0.09304],[68854.0,4e-05],[68853.0,0.07281805],[68852.0,0.23027717]],[[68870.0,0.02615999],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05],[68876.0,0.07263425]]]
["bitfinex","BTCUSD",1771027648052,[[68858.0,0.00028432],[68856.0,0.09304],[68854.0,4e-05],[68853.0,0.07281805],[68852.0,0.14209109]],[[68870.0,0.45708735],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05],[68876.0,0.07263425]]]
["bitfinex","BTCUSD",1771027648306,[[68858.0,0.00028432],[68856.0,0.09304],[68854.0,4e-05],[68853.0,0.07281805],[68852.0,0.14209109]],[[68869.0,0.02499999],[68870.0,0.45608735],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027648532,[[68858.0,0.00028432],[68856.0,0.09304],[68854.0,4e-05],[68853.0,0.07281805],[68852.0,0.14209109]],[[68869.0,0.02499999],[68870.0,0.45708735],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027648657,[[68858.0,0.00028432],[68856.0,0.09304],[68854.0,0.07265724],[68853.0,0.0002],[68852.0,0.14209109]],[[68869.0,0.02499999],[68870.0,0.45708735],[68872.0,4e-05],[68873.0,0.07032039],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027648859,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68869.0,0.02499999],[68870.0,0.45708735],[68871.0,0.07259977],[68872.0,4e-05],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027649157,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68870.0,0.45708735],[68872.0,4e-05],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027649158,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45708735],[68872.0,4e-05],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027649345,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45708735],[68872.0,0.07263845],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027649697,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45608735],[68872.0,0.07263845],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027650041,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45708735],[68872.0,4e-05],[68873.0,0.07259928]]]
["bitfinex","BTCUSD",1771027650198,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45608735],[68872.0,0.07263866],[68873.0,0.07259928]]]
["bitfinex","BTCUSD",1771027650398,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45608735],[68872.0,0.07263866],[68876.0,0.54209853]]]
["bitfinex","BTCUSD",1771027650603,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02599999],[68868.0,0.07032039],[68870.0,0.45608735],[68872.0,0.07263866],[68876.0,0.54209853]]]
["bitfinex","BTCUSD",1771027650844,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.02499999],[68868.0,0.07032039],[68870.0,0.45608735],[68872.0,0.07263866],[68876.0,0.54209853]]]
["bitfinex","BTCUSD",1771027651403,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68867.0,0.001],[68870.0,0.00016],[68872.0,4e-05],[68876.0,0.25172],[68877.0,0.07474742]]]
["bitfinex","BTCUSD",1771027651573,[[68858.0,0.00028432],[68856.0,4e-05],[68855.0,0.06968707],[68854.0,0.07265732],[68853.0,0.0002]],[[68870.0,0.00016],[68872.0,4e-05],[68873.0,0.02499999],[68876.0,0.25172],[68877.0,0.14734128]]]
["bitfinex","BTCUSD",1771027651792,[[68858.0,0.00028432],[68856.0,4e-05],[68855.0,0.06968707],[68854.0,0.07265732],[68853.0,0.0002]],[[68870.0,0.00016],[68872.0,4e-05],[68873.0,0.02499999],[68876.0,4e-05],[68877.0,0.14734128]]]
["bitfinex","BTCUSD",1771027652739,[[68858.0,0.00128432],[68856.0,4e-05],[68855.0,0.06968707],[68854.0,0.07265732],[68853.0,0.0002]],[[68870.0,0.00016],[68872.0,4e-05],[68873.0,0.02499999],[68876.0,4e-05],[68877.0,0.14734128]]]
["bitfinex","BTCUSD",1771027653054,[[68858.0,0.00028432],[68856.0,4e-05],[68855.0,0.06968707],[68854.0,4e-05],[68853.0,0.07281814]],[[68870.0,0.00016],[68872.0,4e-05],[68873.0,0.02499999],[68876.0,0.07263433],[68877.0,0.07474742]]]
["bitfinex","BTCUSD",1771027653475,[[68858.0,0.00228432],[68856.0,4e-05],[68855.0,0.06968707],[68854.0,4e-05],[68853.0,0.07281814]],[[68870.0,0.00016],[68872.0,4e-05],[68873.0,0.02499999],[68876.0,0.07263433],[68877.0,0.07474742]]]
["bitfinex","BTCUSD",1771027654013,[[68858.0,0.00228432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68868.0,0.02499999],[68869.0,0.07474742],[68870.0,0.45608735],[68872.0,4e-05],[68874.0,0.07263693]]]
["bitfinex","BTCUSD",1771027654789,[[68858.0,0.00028432],[68856.0,4e-05],[68854.0,4e-05],[68853.0,0.0002],[68852.0,0.00024]],[[68868.0,0.02499999],[68869.0,0.07474742],[68870.0,0.45608735],[68872.0,4e-05],[68874.0,0.07263693]]]
["bitfinex","BTCUSD",1771027654991,[[68850.0,0.05070507],[68833.0,0.0384],[68831.0,0.11826314],[68775.0,0.03374592],[68344.0,4.38950466]],[[68868.0,0.02499999],[68869.0,0.07474742],[68870.0,0.45608735],[68872.0,4e-05],[68874.0,0.07263693]]]
["bitfinex","BTCUSD",1771027654992,[[68850.0,0.05070507],[68833.0,0.0384],[68831.0,0.11826314],[68775.0,0.03374592],[68344.0,4.38950466]],[[68860.0,0.00012],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999]]]
["bitfinex","BTCUSD",1771027655199,[[68850.0,0.05082507],[68833.0,0.0384],[68831.0,0.11826314],[68775.0,0.03374592],[68583.0,0.0012179]],[[68860.0,9.646e-05],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999]]]
["bitfinex","BTCUSD",1771027655401,[[68850.0,0.05082507],[68848.0,0.07262297],[68844.0,0.29051085],[68833.0,0.0384],[68831.0,0.11826314]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999]]]
["bitfinex","BTCUSD",1771027655402,[[68850.0,0.05082507],[68848.0,0.07262297],[68844.0,0.29051085],[68833.0,0.0384],[68831.0,0.11826314]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,0.07264047]]]
["bitfinex","BTCUSD",1771027655603,[[68850.0,0.05094108],[68848.0,0.07262297],[68844.0,0.29051085],[68833.0,0.0384],[68831.0,0.11826314]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,0.07264047]]]
["bitfinex","BTCUSD",1771027655970,[[68850.0,0.04693619],[68848.0,0.07262297],[68844.0,0.29051085],[68833.0,0.0384],[68831.0,0.11826314]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,0.07264047]]]
["bitfinex","BTCUSD",1771027656603,[[68850.0,0.12455764],[68849.0,0.0001854],[68848.0,0.07262288],[68834.0,0.43583071],[68833.0,0.0384]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027657245,[[68850.0,0.12455764],[68849.0,0.0001854],[68848.0,0.07262288],[68845.0,0.29050477],[68834.0,0.43583071]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027657558,[[68850.0,0.08554776],[68849.0,0.0001854],[68848.0,0.07262288],[68845.0,0.29050477],[68834.0,0.43583071]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027658300,[[68860.0,4e-05],[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.54151511]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027659373,[[68860.0,4e-05],[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.53651511]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027659778,[[68860.0,0.00504],[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.53651511]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027660148,[[68860.0,0.00504],[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.08058776]],[[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.02503999],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027662626,[[68860.0,0.00504],[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.08058776]],[[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.02499999],[68866.0,4e-05],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027662781,[[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.07289746],[68840.0,0.45608735]],[[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[69927.0,0.0001]]]
["bitfinex","BTCUSD",1771027662983,[[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.07280732]],[[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68872.0,0.07263855]]]
["bitfinex","BTCUSD",1771027663256,[[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.07289733],[68849.0,0.07280732]],[[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027663463,[[68858.0,4e-05],[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.07280732]],[[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68872.0,0.07263877]]]
["bitfinex","BTCUSD",1771027663678,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002]],[[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,4e-05],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771027663885,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002]],[[68860.0,0.02499999],[68861.0,0.07145455],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027664082,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002]],[[68860.0,0.02499999],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05],[68873.0,0.2903926]]]
["bitfinex","BTCUSD",1771027664334,[[68858.0,0.004],[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05]],[[68860.0,0.02499999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027665646,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[67197.0,0.13895952]],[[68860.0,0.02499999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027665843,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68582.0,0.0003708]],[[68860.0,0.02499999],[68862.0,0.00304],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027665996,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.07286578]],[[68860.0,0.02499999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027666398,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.07286578]],[[68860.0,0.02799999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027666925,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.00024]],[[68860.0,0.02499999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027667136,[[68854.0,4e-05],[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.00024]],[[68860.0,0.02799999],[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027667462,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.00024],[68844.0,4e-05]],[[68859.0,0.02499999],[68860.0,0.07445455],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027667654,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.00024],[68844.0,0.07266714]],[[68859.0,0.02499999],[68860.0,0.07445455],[68862.0,4e-05],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027667878,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68846.0,0.00024],[68845.0,0.07262654]],[[68859.0,0.02499999],[68860.0,0.003],[68862.0,4e-05],[68864.0,0.07149455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027667993,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282468],[68846.0,0.00024]],[[68859.0,0.02499999],[68860.0,0.003],[68862.0,4e-05],[68864.0,0.07149455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027668200,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,0.07266299],[68847.0,0.0002],[68846.0,0.07423202]],[[68859.0,0.02499999],[68860.0,0.003],[68862.0,4e-05],[68864.0,0.07149455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027668400,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282426],[68846.0,0.07423202]],[[68860.0,0.003],[68862.0,4e-05],[68863.0,0.02499999],[68864.0,0.07149455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027668618,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.14685758]],[[68860.0,0.003],[68862.0,4e-05],[68863.0,0.02499999],[68864.0,0.07149455],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027668818,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.14685758]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68870.0,0.70796735]]]
["bitfinex","BTCUSD",1771027669022,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.14685758]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.07149455]]]
["bitfinex","BTCUSD",1771027669228,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282478],[68846.0,0.07423202]],[[68860.0,0.005],[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027669428,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282478],[68846.0,0.07423202]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68915.0,0.43286688]]]
["bitfinex","BTCUSD",1771027669694,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.14685752]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68873.0,0.29039066]]]
["bitfinex","BTCUSD",1771027669999,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68860.0,0.005],[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027670575,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.14409723]]]
["bitfinex","BTCUSD",1771027670937,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,0.00804],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.14409723]]]
["bitfinex","BTCUSD",1771027671796,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,0.00804],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.07149455]]]
["bitfinex","BTCUSD",1771027672011,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.07149455]]]
["bitfinex","BTCUSD",1771027672226,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282409],[68846.0,0.07423202]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68868.0,0.07149455]]]
["bitfinex","BTCUSD",1771027672426,[[68850.0,0.45620336],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.07282409],[68846.0,0.07423202]],[[68860.0,0.007],[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027672636,[[68850.0,0.45620336],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.14685752]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68869.0,0.07282168]]]
["bitfinex","BTCUSD",1771027673037,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,0.00804],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,0.07264517],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027673262,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,4e-05],[68863.0,0.02499999],[68864.0,4e-05],[68866.0,4e-05],[68867.0,0.07260415]]]
["bitfinex","BTCUSD",1771027673542,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68860.0,0.007],[68862.0,0.02503999],[68864.0,4e-05],[68866.0,4e-05],[68867.0,0.07260415]]]
["bitfinex","BTCUSD",1771027673742,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,0.02503999],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05],[68870.0,0.78072037]]]
["bitfinex","BTCUSD",1771027674166,[[68850.0,0.00027601],[68849.0,0.0001854],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.07423202]],[[68862.0,0.03303999],[68864.0,4e-05],[68865.0,0.07145455],[68866.0,4e-05],[68867.0,0.0726042]]]
["bitfinex","BTCUSD",1771027674442,[[68849.0,0.00014588],[68848.0,4e-05],[68847.0,0.0002],[68846.0,0.00024],[68844.0,4e-05]],[[68859.0,0.07145455],[68860.0,0.45623902],[68862.0,0.00804],[68864.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027674662,[[68846.0,0.00024],[68844.0,4e-05],[68835.0,0.32452],[68830.0,0.54919902],[68823.0,0.0384]],[[68856.0,0.02499999],[68858.0,4e-05],[68860.0,0.45623902],[68862.0,0.08064951],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027674801,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68835.0,0.32452],[68833.0,0.36484884]],[[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68862.0,0.08064951],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027674802,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68835.0,0.32452],[68833.0,0.36484884]],[[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68862.0,0.08064951],[68864.0,0.29046926]]]
["bitfinex","BTCUSD",1771027674997,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68836.0,0.07287577],[68835.0,0.32452]],[[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68862.0,0.08064951],[68864.0,0.29046926]]]
["bitfinex","BTCUSD",1771027674998,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68836.0,0.07287577],[68835.0,0.32452]],[[68853.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68862.0,0.08064951]]]
["bitfinex","BTCUSD",1771027675192,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68836.0,0.00024],[68835.0,0.32452]],[[68853.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68861.0,0.07261199]]]
["bitfinex","BTCUSD",1771027675515,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68836.0,0.00024],[68835.0,0.32452]],[[68853.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.53585084],[68861.0,0.07261199]]]
["bitfinex","BTCUSD",1771027675721,[[68846.0,0.00024],[68844.0,4e-05],[68837.0,0.07263507],[68836.0,0.00024],[68835.0,0.39715705]],[[68853.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68861.0,0.07261199]]]
["bitfinex","BTCUSD",1771027676046,[[68846.0,0.00024],[68844.0,4e-05],[68840.0,0.00012],[68837.0,0.07263507],[68836.0,0.0002]],[[68853.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[68861.0,0.07261199]]]
["bitfinex","BTCUSD",1771027676659,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.00012],[68837.0,0.07263507],[68836.0,0.0002]],[[68852.0,0.02484999],[68853.0,0.008],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084]]]
["bitfinex","BTCUSD",1771027676807,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.00012],[68837.0,0.07263507],[68836.0,0.0002]],[[68852.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.52885084],[69128.0,0.01]]]
["bitfinex","BTCUSD",1771027677229,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.07275203],[68837.0,0.07263449],[68836.0,0.0002]],[[68852.0,0.02484999],[68853.0,0.008],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902]]]
["bitfinex","BTCUSD",1771027677442,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.00012],[68839.0,0.07263297],[68837.0,0.07263449]],[[68852.0,0.02484999],[68853.0,0.008],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902]]]
["bitfinex","BTCUSD",1771027678368,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.00012],[68839.0,0.07263297],[68837.0,0.07263449]],[[68852.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902],[68959.0,0.86573376]]]
["bitfinex","BTCUSD",1771027678669,[[68846.0,0.00024],[68844.0,0.0001423],[68840.0,0.00012],[68839.0,0.07263297],[68837.0,0.07263449]],[[68852.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027679307,[[68846.0,0.00124],[68844.0,0.0001423],[68840.0,0.00012],[68838.0,0.07263414],[68837.0,0.07263449]],[[68852.0,0.02484999],[68854.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027679870,[[68846.0,0.00124],[68844.0,0.0001423],[68840.0,0.00012],[68838.0,0.07263414],[68837.0,0.07263449]],[[68852.0,0.02484999],[68857.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027680182,[[68846.0,0.00124],[68844.0,0.0001423],[68840.0,0.00012],[68839.0,0.07263311],[68837.0,0.07263449]],[[68852.0,0.02484999],[68857.0,0.07145455],[68858.0,4e-05],[68860.0,0.45623902],[68862.0,0.07264941]]]
["bitfinex","BTCUSD",1771027680776,[[68837.0,0.07263449],[68835.0,0.61506821],[68804.0,0.0001221],[68801.0,0.0001909],[68630.0,0.0227631]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027680980,[[68841.0,0.07263113],[68840.0,0.45607902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027681200,[[68840.0,0.45607902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452],[68549.0,1.4459183]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027681402,[[68840.0,0.45607902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452],[68756.0,1.0140146]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027681585,[[68840.0,0.45607902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452],[68812.0,0.07256978]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027681989,[[68840.0,0.45607902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452],[68813.0,0.07287071]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027682187,[[68840.0,0.45807902],[68839.0,0.07263251],[68837.0,0.07190903],[68835.0,0.32452],[68813.0,0.07287071]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027682387,[[68840.0,0.53071102],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432],[68835.0,0.32452]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027683063,[[68840.0,0.52871102],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432],[68835.0,0.32452]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027683420,[[68840.0,0.53071102],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432],[68835.0,0.32452]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027684750,[[68841.0,0.07263113],[68840.0,0.45807902],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027685052,[[68840.0,0.53071057],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432],[68565.0,0.01]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027685249,[[68840.0,0.53071057],[68839.0,0.07263251],[68837.0,0.07190903],[68836.0,0.2910432],[68772.0,0.26426418]],[[68850.0,0.00012],[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027685409,[[68841.0,0.07263086],[68840.0,0.45807902],[68837.0,0.36244833],[68836.0,0.0005],[68814.0,0.072715]],[[68850.0,0.00012],[68854.0,4e-05],[68856.0,0.02488999],[68857.0,0.07145455],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027685608,[[68842.0,0.07262967],[68841.0,0.07263086],[68840.0,0.45607902],[68837.0,0.36244833],[68836.0,0.0005]],[[68850.0,0.00012],[68854.0,4e-05],[68856.0,0.02488999],[68857.0,0.07145455],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027686009,[[68842.0,0.07262967],[68841.0,0.07363086],[68840.0,0.45607902],[68837.0,0.36244833],[68836.0,0.0005]],[[68850.0,0.00012],[68854.0,4e-05],[68856.0,0.02488999],[68857.0,0.07145455],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027686211,[[68840.0,0.45607902],[68837.0,0.07190903],[68836.0,0.0005],[68812.0,0.58167786],[67147.0,0.14316203]],[[68850.0,0.00012],[68854.0,4e-05],[68856.0,0.02488999],[68857.0,0.07145455],[68860.0,0.45623902]]]
["bitfinex","BTCUSD",1771027686410,[[68841.0,0.001],[68840.0,0.45607902],[68838.0,0.07263413],[68837.0,0.07190903],[68836.0,0.0005]],[[68850.0,0.00012],[68853.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05],[68857.0,0.07145455]]]
["bitfinex","BTCUSD",1771027686749,[[68841.0,0.001],[68836.0,0.07313565],[68833.0,0.29094663],[68831.0,0.15782401],[68830.0,0.58627994]],[[68850.0,0.00012],[68853.0,0.10001304],[68854.0,4e-05],[68856.0,4e-05],[68864.0,0.29046873]]]
["bitfinex","BTCUSD",1771027686990,[[68841.0,0.001],[68840.0,0.00012],[68836.0,0.07313565],[68834.0,0.07190903],[68833.0,0.29094663]],[[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05],[68864.0,0.29046873]]]
["bitfinex","BTCUSD",1771027687336,[[68840.0,0.43921957],[68836.0,0.07313565],[68834.0,0.07190903],[68833.0,0.29094663],[68830.0,0.13020092]],[[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05],[68864.0,0.29046873]]]
["bitfinex","BTCUSD",1771027687337,[[68840.0,0.43921957],[68836.0,0.07313565],[68834.0,0.07190903],[68833.0,0.29094663],[68830.0,0.13020092]],[[68850.0,0.00012],[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027687531,[[68840.0,0.43760902],[68836.0,0.07313565],[68834.0,0.07190903],[68833.0,0.29094663],[68830.0,0.13020092]],[[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05],[69128.0,0.01]]]
["bitfinex","BTCUSD",1771027687792,[[68840.0,0.43760902],[68836.0,0.07313565],[68834.0,0.07190903],[68833.0,0.29094663],[68830.0,0.13020092]],[[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05],[69122.0,0.04361393]]]
["bitfinex","BTCUSD",1771027688096,[[68842.0,0.001],[68840.0,0.43760902],[68838.0,0.07263419],[68836.0,0.07313565],[68834.0,0.36246186]],[[68852.0,0.02484999],[68853.0,0.07516305],[68854.0,4e-05],[68856.0,4e-05],[68861.0,0.07261203]]]
["bitfinex","BTCUSD",1771027688269,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.09316]],[[68852.0,0.02484999],[68854.0,4e-05],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027688270,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.09316]],[[68849.0,0.02482999],[68850.0,0.00012],[68852.0,0.52870052],[68854.0,4e-05],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027688433,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.09316]],[[68847.0,0.07516305],[68850.0,0.00016],[68852.0,0.45607902],[68853.0,0.07261873],[68854.0,0.07265786]]]
["bitfinex","BTCUSD",1771027688646,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.62188168]],[[68846.0,0.02482999],[68847.0,0.07516305],[68850.0,0.00016],[68852.0,0.45607902],[68853.0,0.07261873]]]
["bitfinex","BTCUSD",1771027688937,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.62188168]],[[68845.0,0.02482999],[68846.0,0.07516305],[68850.0,0.00016],[68852.0,0.45607902],[68853.0,0.07261873]]]
["bitfinex","BTCUSD",1771027689136,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.54923902]],[[68845.0,0.07516305],[68850.0,0.00016],[68852.0,0.5296987],[68875.0,0.17314675],[68876.0,0.00022001]]]
["bitfinex","BTCUSD",1771027689384,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.54923902]],[[68844.0,0.02482999],[68845.0,0.07516305],[68850.0,0.00016],[68852.0,0.5286987],[68876.0,0.17336676]]]
["bitfinex","BTCUSD",1771027689562,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.54923902]],[[68844.0,0.02482999],[68845.0,0.07516305],[68846.0,0.003],[68850.0,0.00016],[68852.0,0.5286987]]]
["bitfinex","BTCUSD",1771027689814,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.62188111]],[[68844.0,0.02482999],[68845.0,0.07516305],[68846.0,0.003],[68850.0,0.00016],[68852.0,0.45607902]]]
["bitfinex","BTCUSD",1771027690994,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.62188111]],[[68844.0,0.02482999],[68845.0,0.07516305],[68850.0,0.00016],[68852.0,0.45607902],[68909.0,0.23946352]]]
["bitfinex","BTCUSD",1771027691196,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.62188111]],[[68844.0,0.02482999],[68845.0,0.07816305],[68850.0,0.00016],[68852.0,0.45607902],[68909.0,0.23946352]]]
["bitfinex","BTCUSD",1771027691549,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68832.0,4e-05],[68830.0,0.54923902]],[[68844.0,0.02482999],[68845.0,0.07516305],[68850.0,0.00016],[68852.0,0.45607902],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027691826,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.07287831],[68833.0,0.07303032],[68832.0,4e-05]],[[68844.0,0.02782999],[68850.0,0.00016],[68854.0,4e-05],[68858.0,0.07265518],[68861.0,0.29044109]]]
["bitfinex","BTCUSD",1771027692008,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.07287831],[68833.0,0.07303032],[68832.0,4e-05]],[[68844.0,0.02782999],[68850.0,0.07532305],[68854.0,4e-05],[68858.0,0.07265518],[68861.0,0.29044109]]]
["bitfinex","BTCUSD",1771027692389,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.07287831],[68833.0,0.07303032],[68832.0,4e-05]],[[68844.0,0.02482999],[68850.0,0.07532305],[68854.0,4e-05],[68858.0,0.07265518],[68861.0,0.29044109]]]
["bitfinex","BTCUSD",1771027692788,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303032],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.07532305],[68854.0,4e-05],[68856.0,0.07265551],[68858.0,0.07265518]]]
["bitfinex","BTCUSD",1771027693540,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303032],[68832.0,0.07267879]],[[68844.0,0.02582999],[68850.0,0.07532305],[68854.0,4e-05],[68856.0,0.07265551],[68858.0,0.07265518]]]
["bitfinex","BTCUSD",1771027693916,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.07287842],[68833.0,0.0003909],[68832.0,0.07267879]],[[68844.0,0.02582999],[68850.0,0.07532305],[68854.0,4e-05],[68856.0,0.07265551],[68858.0,0.07265518]]]
["bitfinex","BTCUSD",1771027694848,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303002],[68832.0,0.07267879]],[[68844.0,0.02582999],[68850.0,0.07532305],[68854.0,4e-05],[68856.0,0.07265551],[68858.0,0.07265518]]]
["bitfinex","BTCUSD",1771027695630,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303002],[68832.0,0.07267879]],[[68844.0,0.02582999],[68850.0,0.07532305],[68854.0,4e-05],[68856.0,0.07265551],[68857.0,0.0726161]]]
["bitfinex","BTCUSD",1771027696364,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303002],[68832.0,0.07267879]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68856.0,0.07265551],[68857.0,0.0726161]]]
["bitfinex","BTCUSD",1771027696894,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268038]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261655],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027697125,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261655],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027697334,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303029],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68856.0,0.07265576],[68901.0,0.01464039]]]
["bitfinex","BTCUSD",1771027697784,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268026]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261717],[68856.0,0.07265576]]]
["bitfinex","BTCUSD",1771027697998,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,0.07265747],[68856.0,0.07265576],[68858.0,0.290494]]]
["bitfinex","BTCUSD",1771027698206,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,4e-05]],[[68844.0,0.02582999],[68846.0,0.07516305],[68850.0,0.45623902],[68854.0,0.07265747],[68856.0,0.07265576]]]
["bitfinex","BTCUSD",1771027698948,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,4e-05]],[[68844.0,0.02582999],[68846.0,0.07516305],[68850.0,0.45623902],[68854.0,4e-05],[68855.0,0.07261716]]]
["bitfinex","BTCUSD",1771027699377,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68846.0,0.07516305],[68850.0,0.45623902],[68854.0,4e-05],[68855.0,0.07261716]]]
["bitfinex","BTCUSD",1771027699581,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[69112.0,0.00581607]]]
["bitfinex","BTCUSD",1771027699792,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[69896.0,0.1]]]
["bitfinex","BTCUSD",1771027699992,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[69112.0,0.00581607]]]
["bitfinex","BTCUSD",1771027700154,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02482999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[69896.0,0.1]]]
["bitfinex","BTCUSD",1771027700350,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[69896.0,0.1]]]
["bitfinex","BTCUSD",1771027700686,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02482999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[68859.0,0.29045069]]]
["bitfinex","BTCUSD",1771027701067,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268037]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[68856.0,0.07265716]]]
["bitfinex","BTCUSD",1771027701361,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303034],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[68856.0,4e-05]]]
["bitfinex","BTCUSD",1771027701893,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[68856.0,0.07265717]]]
["bitfinex","BTCUSD",1771027702212,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303038],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261716],[68856.0,0.07265717]]]
["bitfinex","BTCUSD",1771027702530,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.07303038],[68832.0,4e-05]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68856.0,0.07265577],[68858.0,0.07265405]]]
["bitfinex","BTCUSD",1771027702698,[[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909],[68832.0,0.07268021]],[[68844.0,0.02582999],[68850.0,0.53140207],[68854.0,4e-05],[68855.0,0.07261658],[68856.0,0.07265577]]]
["bitfinex","BTCUSD",1771027703275,[[68842.0,4e-05],[68838.0,4e-05],[68836.0,0.00024],[68834.0,0.00024],[68833.0,0.0003909]],[[68844.0,0.02586999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207],[68852.0,4e-05]]]
["bitfinex","BTCUSD",1771027704302,[[68831.0,0.02056184],[68822.0,0.0002309],[68818.0,0.03610128],[68816.0,4e-05],[68814.0,4e-05]],[[68842.0,4e-05],[68844.0,0.02486999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027704499,[[68832.0,4e-05],[68831.0,0.0206946],[68830.0,0.62187984],[68822.0,0.0002309],[68818.0,0.03610128]],[[68844.0,4e-05],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027704712,[[68832.0,4e-05],[68831.0,0.0206946],[68830.0,0.62187984],[68822.0,0.0002309],[68818.0,0.03610128]],[[68844.0,0.00104],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027705664,[[68832.0,4e-05],[68831.0,0.0206946],[68830.0,0.62187983],[68822.0,0.0002309],[68818.0,0.03610128]],[[68844.0,0.00104],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027706077,[[68832.0,4e-05],[68831.0,0.0206946],[68830.0,0.62187983],[68828.0,0.07272903],[68826.0,0.29062446]],[[68844.0,4e-05],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027706588,[[68832.0,4e-05],[68831.0,0.0206946],[68830.0,0.62187983],[68828.0,0.07272903],[68826.0,0.29062446]],[[68844.0,0.00104],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027707126,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.62187983],[68828.0,0.14537312],[68827.0,0.2905801]],[[68844.0,0.00104],[68845.0,0.02460999],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.53140207]]]
["bitfinex","BTCUSD",1771027707328,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.62187983],[68828.0,0.14537312],[68827.0,0.2905801]],[[68844.0,0.02565],[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.45623902],[68854.0,0.07265929]]]
["bitfinex","BTCUSD",1771027707570,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.32712],[68828.0,4e-05],[68824.0,0.07264902]],[[68842.0,0.02461],[68844.0,0.00104],[68846.0,4e-05],[68848.0,0.07266572],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027707784,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.32712],[68828.0,4e-05],[68824.0,0.07264902]],[[68841.0,0.02461],[68842.0,0.07516305],[68844.0,4e-05],[68846.0,0.0726659],[68848.0,0.07266572]]]
["bitfinex","BTCUSD",1771027708116,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.32712],[68828.0,4e-05],[68824.0,0.07264902]],[[68841.0,0.02461],[68842.0,0.07516305],[68844.0,0.00104],[68846.0,4e-05],[68847.0,0.07262513]]]
["bitfinex","BTCUSD",1771027708550,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.32712],[68828.0,4e-05],[68825.0,0.07284795]],[[68841.0,0.02461],[68842.0,0.07516305],[68844.0,0.00104],[68846.0,4e-05],[68847.0,0.07262513]]]
["bitfinex","BTCUSD",1771027708726,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.32712],[68828.0,4e-05],[68825.0,0.0002]],[[68841.0,0.02461],[68842.0,0.07516305],[68844.0,0.00104],[68846.0,4e-05],[68847.0,0.07262513]]]
["bitfinex","BTCUSD",1771027709154,[[68832.0,4e-05],[68831.0,0.00033276],[68830.0,0.00016],[68828.0,4e-05],[68825.0,0.0002]],[[68841.0,0.02461],[68842.0,0.45607902],[68844.0,4e-05],[68846.0,0.07266587],[68850.0,0.00016]]]
["bitfinex","BTCUSD",1771027709389,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.22156],[68813.0,0.00077998]],[[68836.0,0.02461],[68838.0,4e-05],[68840.0,0.00016],[68842.0,0.52875102],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027709628,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.22156],[68813.0,0.00077998]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,0.52875102],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027709629,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.22156],[68813.0,0.00077998]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68842.0,0.53075102]]]
["bitfinex","BTCUSD",1771027709934,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.22156],[68813.0,0.00077998]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68842.0,0.52875102]]]
["bitfinex","BTCUSD",1771027710140,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.22156],[68813.0,0.00077998]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68841.0,0.002]]]
["bitfinex","BTCUSD",1771027710342,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.29421349],[68813.0,0.00077998]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68863.0,0.17314675]]]
["bitfinex","BTCUSD",1771027710496,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.29421349],[68815.0,0.29063332]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68843.0,0.07263094]]]
["bitfinex","BTCUSD",1771027710707,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.29421349],[68815.0,0.29063332]],[[68832.0,0.02461],[68833.0,0.07516305],[68836.0,0.004],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027710928,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.29421349],[68815.0,0.29063332]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[69102.0,0.0003818]]]
["bitfinex","BTCUSD",1771027711128,[[68825.0,0.0002],[68820.0,0.00012],[68819.0,0.07265395],[68818.0,0.29421349],[68815.0,0.29063332]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68902.0,0.75195863]]]
["bitfinex","BTCUSD",1771027711326,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68832.0,0.02461],[68833.0,0.07516305],[68838.0,4e-05],[68840.0,0.00016],[68859.0,0.0001909]]]
["bitfinex","BTCUSD",1771027711529,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68832.0,0.02461],[68838.0,4e-05],[68840.0,0.00016],[68859.0,0.0001909],[68989.0,1.29860065]]]
["bitfinex","BTCUSD",1771027711731,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68831.0,0.02461],[68832.0,0.07037834],[68838.0,4e-05],[68840.0,0.00016],[68859.0,0.0001909]]]
["bitfinex","BTCUSD",1771027711907,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68829.0,0.02461],[68832.0,0.001],[68838.0,4e-05],[68840.0,0.00016],[68859.0,0.0001909]]]
["bitfinex","BTCUSD",1771027712106,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68828.0,0.02461],[68829.0,0.06937834],[68832.0,0.001],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027712308,[[68825.0,0.0002],[68820.0,0.32692],[68819.0,0.07265395],[68818.0,0.07285349],[68815.0,0.29063332]],[[68828.0,0.02461],[68831.0,0.06937834],[68832.0,0.001],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027712507,[[68820.0,0.00012],[68818.0,0.0002],[68817.0,0.32684],[68813.0,0.07265964],[68812.0,0.07285225]],[[68828.0,0.06937834],[68832.0,0.001],[68836.0,0.52875543],[68837.0,0.07263709],[68838.0,4e-05]]]
["bitfinex","BTCUSD",1771027712710,[[68820.0,0.00012],[68818.0,0.0002],[68817.0,0.32684],[68812.0,0.0001909],[68811.0,0.1657026]],[[68829.0,0.06937834],[68830.0,0.45607902],[68832.0,0.001],[68836.0,4e-05],[68837.0,0.07263605]]]
["bitfinex","BTCUSD",1771027712929,[[68820.0,0.00012],[68818.0,0.0002],[68812.0,0.0001909],[68811.0,0.0726626],[68766.0,0.2478]],[[68827.0,0.06937834],[68830.0,0.45607902],[68836.0,4e-05],[68837.0,0.07263605],[68843.0,0.09304]]]
["bitfinex","BTCUSD",1771027713136,[[68818.0,0.0002],[68813.0,0.32684],[68812.0,0.07285241],[68807.0,0.1641423],[68783.0,0.07235253]],[[68825.0,0.06937834],[68830.0,0.45619902],[68832.0,0.001],[68835.0,0.07263766],[68836.0,4e-05]]]
["bitfinex","BTCUSD",1771027713388,[[68818.0,0.0002],[68813.0,0.32684],[68812.0,0.07285241],[68807.0,0.1641423],[68784.0,0.07270793]],[[68824.0,0.02406254],[68829.0,0.06937834],[68830.0,0.45619902],[68832.0,0.001],[68835.0,0.07263766]]]
["bitfinex","BTCUSD",1771027713581,[[68818.0,0.0002],[68813.0,0.32684],[68812.0,0.07285241],[68810.0,0.528861],[68807.0,0.1641423]],[[68824.0,0.02406254],[68829.0,0.06937834],[68830.0,0.45619902],[68835.0,0.07263766],[68836.0,0.07267834]]]
["bitfinex","BTCUSD",1771027713929,[[68818.0,0.0002],[68813.0,0.32684],[68812.0,0.07285241],[68810.0,0.528861],[68807.0,0.1641423]],[[68824.0,0.02406254],[68829.0,0.06937834],[68830.0,0.00012],[68835.0,0.07263766],[68836.0,0.07267834]]]
["bitfinex","BTCUSD",1771027714328,[[68818.0,0.0002],[68813.0,0.32684],[68812.0,0.0001909],[68811.0,0.07266082],[68810.0,0.45619902]],[[68824.0,0.02406254],[68825.0,0.001],[68829.0,0.06937834],[68830.0,0.00012],[68836.0,0.07267834]]]
["bitfinex","BTCUSD",1771027714734,[[68818.0,0.0002],[68813.0,0.34984501],[68812.0,0.29083742],[68810.0,0.45619902],[68808.0,0.29066048]],[[68829.0,0.06937834],[68830.0,0.02418254],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.07279282]]]
["bitfinex","BTCUSD",1771027714952,[[68818.0,0.0002],[68813.0,0.34984501],[68812.0,0.29083742],[68810.0,0.52730132],[68808.0,0.29066048]],[[68829.0,0.06937834],[68830.0,0.02418254],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.07279282]]]
["bitfinex","BTCUSD",1771027715164,[[68818.0,0.0002],[68817.0,0.07265569],[68813.0,0.31364605],[68812.0,0.0001909],[68810.0,0.52730132]],[[68830.0,0.02418254],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.07279282],[68842.0,0.52874981]]]
["bitfinex","BTCUSD",1771027715362,[[68818.0,0.0002],[68817.0,0.07265569],[68816.0,0.07265558],[68813.0,0.64072605],[68812.0,0.0001909]],[[68830.0,0.02418254],[68834.0,0.06937834],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.07279282]]]
["bitfinex","BTCUSD",1771027715551,[[68818.0,0.0002],[68817.0,0.09566043],[68814.0,0.0711023],[68813.0,0.32708],[68812.0,0.0001909]],[[68830.0,0.02418254],[68834.0,0.06937834],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027715746,[[68819.0,0.07265363],[68818.0,0.0002],[68817.0,0.09566043],[68814.0,0.0711023],[68813.0,0.32708]],[[68830.0,0.00012],[68834.0,0.09344088],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027716645,[[68819.0,0.07265363],[68818.0,0.0002],[68817.0,0.09566043],[68814.0,0.36173852],[68813.0,0.32708]],[[68830.0,0.00012],[68834.0,0.09344088],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027717281,[[68819.0,0.001],[68818.0,0.0002],[68813.0,0.32708],[68811.0,0.0002],[68807.0,0.38370632]],[[68830.0,0.00012],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.00016]]]
["bitfinex","BTCUSD",1771027717282,[[68819.0,0.001],[68818.0,0.0002],[68813.0,0.32708],[68811.0,0.0002],[68807.0,0.38370632]],[[68830.0,0.00012],[68836.0,4e-05],[68838.0,4e-05],[68840.0,0.00016],[68842.0,0.45611902]]]
["bitfinex","BTCUSD",1771027717526,[[68819.0,0.001],[68818.0,0.0002],[68814.0,0.07265864],[68813.0,0.39974024],[68811.0,0.02320501]],[[68828.0,0.06937834],[68830.0,0.00012],[68836.0,4e-05],[68837.0,0.07263602],[68838.0,0.07267508]]]
["bitfinex","BTCUSD",1771027717723,[[68819.0,0.001],[68818.0,0.0002],[68814.0,0.07265864],[68813.0,0.39974024],[68811.0,0.02320501]],[[68827.0,0.02406254],[68828.0,0.06937834],[68830.0,0.00012],[68836.0,4e-05],[68837.0,0.07263602]]]
["bitfinex","BTCUSD",1771027718280,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68819.0,0.001],[68818.0,0.00024]],[[68830.0,0.00016],[68831.0,0.02328981],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05]]]
["bitfinex","BTCUSD",1771027718687,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68819.0,0.001],[68818.0,0.00024]],[[68830.0,0.00016],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05],[69106.0,0.01]]]
["bitfinex","BTCUSD",1771027718885,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68818.0,0.00024],[68760.0,0.25429984]],[[68830.0,0.02344981],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05],[69106.0,0.01]]]
["bitfinex","BTCUSD",1771027719086,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68819.0,0.001],[68818.0,0.00024]],[[68830.0,0.02344981],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05],[69106.0,0.01]]]
["bitfinex","BTCUSD",1771027719292,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68819.0,0.001],[68818.0,0.00024]],[[68830.0,0.02344981],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05],[68900.0,0.57726645]]]
["bitfinex","BTCUSD",1771027719554,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,4e-05],[68818.0,0.07289447],[68812.0,0.36182159]],[[68830.0,0.02344981],[68832.0,4e-05],[68833.0,0.07288699],[68834.0,4e-05],[68841.0,0.0726314]]]
["bitfinex","BTCUSD",1771027719977,[[68824.0,4e-05],[68822.0,4e-05],[68821.0,0.07265209],[68820.0,0.47965332],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68843.0,0.31117696],[68845.0,0.14551419]]]
["bitfinex","BTCUSD",1771027720393,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,0.55230652],[68818.0,0.07118618],[68816.0,0.29066667]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68839.0,0.02328981],[68840.0,0.52912601]]]
["bitfinex","BTCUSD",1771027720606,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,0.55230652],[68819.0,0.07265433],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.02332981],[68840.0,0.52912601]]]
["bitfinex","BTCUSD",1771027720820,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,0.47965332],[68819.0,0.07265433],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.02332981],[68840.0,0.45623902]]]
["bitfinex","BTCUSD",1771027721067,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,0.47965332],[68819.0,0.07265433],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.02332981],[68837.0,0.07288699]]]
["bitfinex","BTCUSD",1771027721466,[[68824.0,4e-05],[68822.0,4e-05],[68820.0,0.0235743],[68819.0,0.07265433],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.02332981],[68837.0,0.07288699]]]
["bitfinex","BTCUSD",1771027722590,[[68824.0,0.00104],[68822.0,4e-05],[68821.0,0.07265157],[68820.0,0.0235743],[68818.0,0.07118618]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.02332981],[68837.0,0.07288699]]]
["bitfinex","BTCUSD",1771027722793,[[68824.0,0.00104],[68822.0,4e-05],[68820.0,0.0235743],[68818.0,0.07118618]],[[68834.0,4e-05],[68836.0,0.02332981]]]
["bitfinex","BTCUSD",1771027722794,[[68827.0,0.0235343],[68825.0,0.07094618],[68824.0,0.00104],[68822.0,4e-05],[68820.0,0.74685042]],[[68834.0,4e-05],[68836.0,4e-05],[68840.0,0.00016],[68843.0,0.02328981],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027722999,[[68828.0,0.0235343],[68827.0,0.07264391],[68825.0,0.47115377],[68824.0,0.29063208],[68822.0,4e-05]],[[68834.0,4e-05],[68836.0,4e-05],[68840.0,0.00016],[68843.0,0.02328981],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027723205,[[68829.0,0.07264377],[68827.0,0.07264391],[68825.0,0.39850618],[68824.0,0.29163208],[68822.0,4e-05]],[[68840.0,0.00016],[68843.0,0.02328981],[68844.0,4e-05],[68850.0,0.45623902],[68851.0,0.00022001]]]
["bitfinex","BTCUSD",1771027723411,[[68832.0,0.07264046],[68830.0,0.07264272],[68826.0,4e-05],[68825.0,0.32756],[68824.0,4e-05]],[[68844.0,4e-05],[68849.0,0.0001909],[68850.0,0.45623902],[68851.0,0.00022001],[68852.0,4e-05]]]
["bitfinex","BTCUSD",1771027723633,[[68833.0,0.09617346],[68832.0,0.07268046],[68830.0,0.00016],[68828.0,0.5270252],[68826.0,4e-05]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,0.27428981],[68849.0,0.0001909],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027723835,[[68833.0,0.09617346],[68832.0,0.07268046],[68830.0,0.00016],[68828.0,0.07094618],[68826.0,4e-05]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,0.27428981],[68849.0,0.0001909],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027724264,[[68833.0,0.0235343],[68832.0,0.07268046],[68830.0,0.07280207],[68828.0,0.36152396],[68826.0,4e-05]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,0.02332981],[68849.0,0.0001909],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027724464,[[68833.0,0.0235343],[68832.0,0.07268046],[68830.0,0.52888109],[68828.0,0.36152396],[68826.0,4e-05]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,0.02332981],[68849.0,0.0001909],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027724759,[[68832.0,4e-05],[68831.0,0.07264135],[68830.0,0.52888109],[68828.0,0.07094618],[68826.0,0.2906252]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,0.02332981],[68849.0,0.0001909],[68850.0,0.45623902]]]
["bitfinex","BTCUSD",1771027724961,[[68832.0,4e-05],[68831.0,0.07264135],[68830.0,0.52888109],[68828.0,0.09448048],[68826.0,0.2906252]],[[68842.0,0.00013298],[68844.0,4e-05],[68845.0,0.02328981],[68848.0,4e-05],[68849.0,0.0001909]]]
["bitfinex","BTCUSD",1771027725325,[[68832.0,4e-05],[68831.0,0.07264135],[68830.0,0.52888109],[68829.0,0.002],[68828.0,0.09448048]],[[68842.0,0.00013298],[68844.0,4e-05],[68845.0,0.02328981],[68848.0,4e-05],[68849.0,0.0001909]]]
["bitfinex","BTCUSD",1771027725532,[[68832.0,0.07268027],[68831.0,0.07264135],[68830.0,0.45623902],[68828.0,0.09448048],[68824.0,4e-05]],[[68842.0,0.00013298],[68844.0,4e-05],[68845.0,0.02328981],[68848.0,4e-05],[68849.0,0.0001909]]]
["bitfinex","BTCUSD",1771027725760,[[68832.0,4e-05],[68831.0,0.07264135],[68830.0,0.45623902],[68829.0,0.07264308],[68828.0,0.09448048]],[[68842.0,0.00013298],[68844.0,4e-05],[68845.0,0.02328981],[68848.0,4e-05],[68849.0,0.0001909]]]
["bitfinex","BTCUSD",1771027726116,[[68832.0,4e-05],[68830.0,0.45623902],[68829.0,0.29057417],[68828.0,0.07094618],[68816.0,0.4359797]],[[68842.0,0.00013298],[68844.0,4e-05],[68845.0,0.02328981],[68848.0,4e-05],[68849.0,0.0001909]]]
["bitfinex","BTCUSD",1771027726235,[[68832.0,0.0235743],[68830.0,0.45623902],[68829.0,0.29057417],[68828.0,0.07094618],[68816.0,0.4359797]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027726441,[[68832.0,0.0235743],[68831.0,0.29056541],[68830.0,0.45623902],[68828.0,0.07094618],[68826.0,0.29062638]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027726639,[[68835.0,0.07263746],[68834.0,0.09617255],[68832.0,4e-05],[68830.0,0.45623902],[68828.0,0.07094618]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027727099,[[68835.0,0.07263746],[68834.0,0.09617255],[68832.0,0.29060014],[68830.0,0.45623902],[68828.0,0.07094618]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027728631,[[68835.0,0.07263746],[68834.0,0.09617255],[68832.0,0.29260014],[68830.0,0.45623902],[68828.0,0.07094618]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027728860,[[68835.0,0.07263746],[68834.0,0.09617255],[68832.0,0.29060014],[68830.0,0.45623902],[68828.0,0.07094618]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027729011,[[68835.0,0.07463746],[68834.0,0.09617255],[68832.0,0.29060014],[68830.0,0.45623902],[68828.0,0.07094618]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027729431,[[68836.0,0.07263626],[68835.0,0.002],[68834.0,0.09617255],[68832.0,0.36154632],[68830.0,0.45623902]],[[68842.0,0.00013298],[68844.0,4e-05],[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107]]]
["bitfinex","BTCUSD",1771027729638,[[68837.0,0.07263515],[68836.0,0.07263626],[68835.0,0.002],[68834.0,0.0235743],[68832.0,0.36154632]],[[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107],[68859.0,0.0001909],[68862.0,0.07264966]]]
["bitfinex","BTCUSD",1771027729847,[[68837.0,0.07263515],[68836.0,0.32888],[68835.0,0.07263688],[68834.0,0.31412802],[68832.0,0.07098618]],[[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107],[68859.0,0.0001909],[68860.0,0.52907041]]]
["bitfinex","BTCUSD",1771027730020,[[68837.0,0.07263515],[68836.0,0.32888],[68835.0,0.07263688],[68834.0,0.0235743],[68832.0,0.07098618]],[[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107],[68859.0,0.0001909],[68860.0,0.52907041]]]
["bitfinex","BTCUSD",1771027730220,[[68837.0,0.07263515],[68836.0,0.32888],[68835.0,0.07463688],[68834.0,0.0235743],[68832.0,0.07098618]],[[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107],[68859.0,0.0001909],[68860.0,0.52907041]]]
["bitfinex","BTCUSD",1771027730441,[[68840.0,0.07263144],[68836.0,0.6194241],[68835.0,0.002],[68834.0,0.0235743],[68832.0,0.07098618]],[[68848.0,4e-05],[68849.0,0.02348071],[68851.0,0.073107],[68859.0,0.0001909],[68860.0,0.45645903]]]
["bitfinex","BTCUSD",1771027730645,[[68840.0,0.07263144],[68836.0,0.6194241],[68835.0,0.002],[68834.0,4e-05],[68832.0,0.07098618]],[[68848.0,4e-05],[68849.0,0.0001909],[68851.0,0.00022001],[68859.0,0.0001909],[68860.0,0.45645903]]]
["bitfinex","BTCUSD",1771027730816,[[68841.0,0.07263081],[68840.0,0.07263144],[68836.0,0.8559052],[68835.0,0.002],[68834.0,4e-05]],[[68848.0,4e-05],[68849.0,0.0001909],[68851.0,0.00022001],[68854.0,0.02332981],[68857.0,0.07288699]]]
["bitfinex","BTCUSD",1771027731022,[[68842.0,0.0235343],[68840.0,0.07263144],[68836.0,0.39982618],[68835.0,0.002],[68834.0,4e-05]],[[68848.0,4e-05],[68849.0,0.0001909],[68851.0,0.00022001],[68854.0,0.02332981],[68857.0,0.07288699]]]
["bitfinex","BTCUSD",1771027731419,[[68842.0,0.0235343],[68840.0,0.07263144],[68838.0,4e-05],[68836.0,0.8559452],[68834.0,4e-05]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.02332981],[68857.0,0.07288699],[68866.0,0.09308]]]
["bitfinex","BTCUSD",1771027731630,[[68840.0,0.07263144],[68838.0,0.0235743],[68836.0,0.8559452],[68834.0,4e-05],[68748.0,1.0142055]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.02332981],[68857.0,0.07288699],[68866.0,0.09308]]]
["bitfinex","BTCUSD",1771027731834,[[68840.0,0.07263144],[68838.0,0.0235743],[68836.0,0.8559452],[68834.0,4e-05],[68748.0,1.0142055]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.02332981],[68856.0,0.00026001],[68857.0,0.07288699]]]
["bitfinex","BTCUSD",1771027732042,[[68840.0,0.07263144],[68838.0,0.09620803],[68836.0,0.69040886],[68834.0,4e-05],[68830.0,0.60623902]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.02332981],[68856.0,0.00026001],[68857.0,0.07288699]]]
["bitfinex","BTCUSD",1771027732499,[[68838.0,0.09620821],[68836.0,0.47250179],[68834.0,0.29059146],[68830.0,0.60623902],[68791.0,0.0001909]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.02332981],[68856.0,0.00026001],[68857.0,0.07288699]]]
["bitfinex","BTCUSD",1771027732704,[[68838.0,0.09620821],[68836.0,0.40155561],[68834.0,0.29059146],[68832.0,0.07098618],[68830.0,0.60623902]],[[68849.0,0.00022001],[68851.0,0.00022001],[68854.0,0.0962168],[68856.0,0.00026001],[68973.0,1.4591148]]]
["bitfinex","BTCUSD",1771027733038,[[68838.0,0.09620821],[68836.0,0.40155561],[68834.0,0.29059146],[68832.0,0.07098618],[68830.0,0.60623902]],[[68849.0,0.00122001],[68851.0,0.00022001],[68854.0,0.0962168],[68856.0,0.00026001],[68918.0,0.50501136]]]
["bitfinex","BTCUSD",1771027733233,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00022001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027734644,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00322001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027734823,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00022001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027735188,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00222001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027735370,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00022001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027735748,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00422001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027736062,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00022001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027736220,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.09620821],[68836.0,0.40155561]],[[68849.0,0.00322001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.0962168],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027736434,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.32892]],[[68849.0,0.00322001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.07292699],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027736664,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.32892]],[[68849.0,0.02650982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027737586,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.32892]],[[68849.0,0.02350982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027737762,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02550982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027738129,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02350982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027738329,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02650982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027738784,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02350982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027739026,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02550982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027739179,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02350982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027739592,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.4015564]],[[68849.0,0.02650982],[68851.0,0.00022001],[68852.0,0.07311679],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027740248,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.0235743],[68836.0,0.32892]],[[68849.0,0.02650982],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,4e-05],[68856.0,0.00026001]]]
["bitfinex","BTCUSD",1771027740594,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68839.0,0.5288558],[68838.0,0.0235743]],[[68849.0,0.00322001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.02332981],[68855.0,0.07288699]]]
["bitfinex","BTCUSD",1771027740796,[[68844.0,4e-05],[68842.0,4e-05],[68840.0,4e-05],[68839.0,0.5288558],[68838.0,0.0235743]],[[68849.0,0.00022001],[68851.0,0.00022001],[68852.0,0.0002298],[68854.0,0.02332981],[68855.0,0.07288699]]]
["bitfinex","BTCUSD",1771027741024,[[68845.0,0.02458387],[68844.0,4e-05],[68842.0,4e-05],[68840.0,0.07144854],[68839.0,1.20297656]],[[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928],[68862.0,0.07188464]]]
["bitfinex","BTCUSD",1771027741227,[[68846.0,0.07262517],[68844.0,0.07266725],[68842.0,4e-05],[68840.0,0.07144854],[68839.0,0.7467538]],[[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928],[68862.0,0.07188464]]]
["bitfinex","BTCUSD",1771027741430,[[68846.0,0.02458387],[68844.0,4e-05],[68842.0,0.07266931],[68840.0,0.07144854],[68839.0,0.7467538]],[[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928],[68862.0,0.07188464]]]
["bitfinex","BTCUSD",1771027741636,[[68846.0,0.02458387],[68844.0,0.07266785],[68842.0,4e-05],[68840.0,0.07144854],[68839.0,0.45622276]],[[68849.0,0.001],[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928]]]
["bitfinex","BTCUSD",1771027741808,[[68846.0,0.02458387],[68845.0,0.07262655],[68844.0,0.07266785],[68842.0,4e-05],[68840.0,0.36197489]],[[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928],[68867.0,0.25024]]]
["bitfinex","BTCUSD",1771027742026,[[68846.0,0.02458387],[68845.0,0.07262655],[68844.0,0.07266785],[68842.0,4e-05],[68840.0,0.07144854]],[[68852.0,0.0002298],[68854.0,4e-05],[68860.0,0.00034001],[68861.0,0.02424928],[68867.0,0.25024]]]
["bitfinex","BTCUSD",1771027742225,[[68847.0,0.07262288],[68846.0,0.02458387],[68844.0,4e-05],[68842.0,4e-05],[68840.0,0.07144854]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.25012],[68870.0,0.45638276],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027742433,[[68846.0,0.02458387],[68845.0,0.07262616],[68844.0,4e-05],[68842.0,4e-05],[68840.0,0.36197432]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.25012],[68870.0,0.45638276],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027742594,[[68846.0,0.02458387],[68845.0,0.07262616],[68844.0,4e-05],[68842.0,4e-05],[68840.0,0.36197432]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.32272338],[68870.0,0.45638276],[68872.0,0.29065543]]]
["bitfinex","BTCUSD",1771027742803,[[68846.0,0.02458387],[68845.0,0.07262616],[68844.0,4e-05],[68843.0,0.07262831],[68842.0,4e-05]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.32272338],[68869.0,0.07282356],[68870.0,0.45638276]]]
["bitfinex","BTCUSD",1771027743206,[[68846.0,0.35434387],[68845.0,0.07262616],[68844.0,4e-05],[68843.0,0.07262831],[68842.0,4e-05]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.32272338],[68869.0,0.07282356],[68870.0,0.45638276]]]
["bitfinex","BTCUSD",1771027744029,[[68846.0,0.35434387],[68844.0,4e-05],[68842.0,4e-05],[68820.0,0.48634276],[68817.0,0.0726793]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.25012],[68869.0,0.00022001],[68870.0,0.45638276]]]
["bitfinex","BTCUSD",1771027744030,[[68846.0,0.35434387],[68844.0,4e-05],[68842.0,4e-05],[68820.0,0.48634276],[68817.0,0.0726793]],[[68860.0,0.00034001],[68861.0,0.02424928],[68868.0,0.25012],[68869.0,0.00022001],[68870.0,0.52898336]]]
["bitfinex","BTCUSD",1771027744243,[[68846.0,0.35434387],[68844.0,4e-05],[68842.0,4e-05],[68820.0,0.48634276],[68817.0,0.0726793]],[[68860.0,0.00034001],[68861.0,0.02424928],[68869.0,0.00022001],[68870.0,0.52898336],[68899.0,0.00780045]]]
["bitfinex","BTCUSD",1771027744432,[[68847.0,0.02458387],[68846.0,0.78598276],[68844.0,0.07132854],[68843.0,0.29051281],[68842.0,4e-05]],[[68856.0,0.00126001],[68860.0,0.00034001],[68867.0,0.07188464],[68869.0,0.00022001],[68870.0,0.70630276]]]
["bitfinex","BTCUSD",1771027744579,[[68850.0,0.07262131],[68848.0,0.07262273],[68847.0,0.02458387],[68846.0,0.32976],[68845.0,0.29050474]],[[68856.0,0.00126001],[68860.0,0.00034001],[68866.0,0.02424928],[68867.0,0.07188464],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027744802,[[68850.0,0.07262131],[68848.0,0.07262273],[68847.0,0.02458387],[68846.0,0.32976],[68845.0,0.29050474]],[[68856.0,0.00126001],[68860.0,0.00034001],[68863.0,0.02466389],[68864.0,0.07188464],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027744994,[[68847.0,0.02458387],[68846.0,0.40238549],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.81804229]],[[68856.0,0.00126001],[68860.0,0.00034001],[68863.0,0.00041461],[68869.0,0.00022001],[68871.0,0.07260022]]]
["bitfinex","BTCUSD",1771027745194,[[68847.0,0.02458387],[68846.0,0.40238549],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.81804229]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027745391,[[68847.0,0.002],[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027745837,[[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68754.0,1.04899682]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027746438,[[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68842.0,0.29055918]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027747150,[[68847.0,0.001],[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027747401,[[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68571.0,0.23627835]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027747581,[[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68833.0,0.0002]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027747783,[[68846.0,0.40338549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68833.0,0.0002]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027748006,[[68846.0,0.40238549],[68845.0,0.07262594],[68844.0,4e-05],[68843.0,0.02458387],[68833.0,0.0002]],[[68856.0,0.00026001],[68860.0,0.02458929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027748199,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68847.0,0.002],[68846.0,0.40242549]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68863.0,0.00041461],[68869.0,0.07282178]]]
["bitfinex","BTCUSD",1771027748399,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68847.0,0.002],[68846.0,0.40242549]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027748609,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68818.0,0.19841815]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027748902,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40442549],[68824.0,0.58118979]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027749290,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40442549],[68835.0,0.03551559]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027750011,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68835.0,0.03551559]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027750313,[[68852.0,0.00204],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68835.0,0.03551559]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027751468,[[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68838.0,0.14744]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027751915,[[68852.0,0.00204],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68838.0,0.14744]],[[68856.0,0.00026001],[68860.0,0.02462929],[68861.0,0.07188464],[68862.0,4e-05],[68863.0,0.00041461]]]
["bitfinex","BTCUSD",1771027754595,[[68852.0,0.00204],[68850.0,4e-05],[68848.0,4e-05],[68846.0,0.40242549],[68838.0,0.14744]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027755234,[[68846.0,0.33359592],[68838.0,0.14744],[67247.0,0.134757],[67230.0,0.0027],[67222.0,0.13685826]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027755420,[[68846.0,0.33359592],[68838.0,0.14744],[68828.0,4e-05],[68800.0,2.14135187],[67247.0,0.134757]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027755622,[[68846.0,0.33359592],[68838.0,0.14744],[68828.0,4e-05],[68800.0,2.14135187],[68773.0,1.93535656]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027756621,[[68846.0,0.33559592],[68838.0,0.14744],[68828.0,4e-05],[68800.0,2.14135187],[68773.0,1.93535656]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027757540,[[68846.0,0.33559592],[68838.0,4e-05],[68837.0,0.1474],[68828.0,4e-05],[68800.0,2.14135187]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027757884,[[68846.0,0.33559592],[68838.0,4e-05],[68837.0,0.1474],[68828.0,4e-05],[68801.0,0.58048204]],[[68856.0,0.00026001],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027758296,[[68846.0,0.33559592],[68838.0,4e-05],[68837.0,0.1474],[68828.0,4e-05],[68801.0,0.58048204]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027759166,[[68846.0,0.33559592],[68838.0,0.09308],[68837.0,0.1474],[68828.0,4e-05],[68825.0,0.0001946]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027761135,[[68846.0,0.33559592],[68839.0,0.81824229],[68838.0,0.09308],[68837.0,0.1474],[68828.0,4e-05]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027761397,[[68846.0,0.33559592],[68839.0,0.81824229],[68838.0,0.09308],[68837.0,0.1474],[68832.0,0.00024]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027763361,[[68846.0,0.33559592],[68839.0,0.81824229],[68838.0,0.24048],[68832.0,0.00024],[68671.0,100.0]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027763742,[[68846.0,0.33559592],[68839.0,0.81824229],[68838.0,0.24048],[68832.0,0.00024],[68775.0,0.87032258]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027764553,[[68846.0,0.33559592],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.24048],[68832.0,0.00024]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027766044,[[68846.0,0.33559592],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.24048],[68832.0,0.0002]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027768481,[[68846.0,0.07466549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.14744],[68832.0,0.0002]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027768687,[[68847.0,0.33488],[68846.0,0.07466549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.24048]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027769183,[[68847.0,0.33488],[68846.0,0.07466549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027769364,[[68847.0,0.33488],[68846.0,0.07266549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027769577,[[68847.0,0.33488],[68846.0,0.07366549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027770045,[[68847.0,0.33488],[68846.0,0.07266549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027770210,[[68847.0,0.33588],[68846.0,0.07266549],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027771685,[[68847.0,0.40850477],[68846.0,4e-05],[68840.0,0.15016],[68839.0,0.81824229],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027772636,[[68847.0,0.40850477],[68846.0,4e-05],[68840.0,0.15016],[68839.0,0.74695375],[68838.0,0.09308]],[[68856.0,0.00010646],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027772847,[[68847.0,0.40850477],[68846.0,4e-05],[68845.0,0.0972318],[68841.0,0.06818172],[68840.0,0.15016]],[[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05],[68973.0,1.01002273]]]
["bitfinex","BTCUSD",1771027773374,[[68847.0,0.40850477],[68846.0,4e-05],[68845.0,0.0972318],[68841.0,0.06818172],[68840.0,0.15016]],[[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05],[68920.0,0.34904]]]
["bitfinex","BTCUSD",1771027774345,[[68847.0,0.40850477],[68846.0,4e-05],[68845.0,0.0972318],[68841.0,0.06818172],[68840.0,0.15016]],[[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05],[68885.0,0.21714907]]]
["bitfinex","BTCUSD",1771027775306,[[68847.0,0.40750477],[68846.0,4e-05],[68845.0,0.0972318],[68841.0,0.06818172],[68840.0,0.15016]],[[68858.0,0.00032443],[68859.0,0.02424928],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027778299,[[68854.0,4e-05],[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68847.0,0.40750477]],[[68858.0,0.00032443],[68860.0,0.00038001],[68861.0,0.07188464],[68862.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027778497,[[68854.0,4e-05],[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68847.0,0.33488]],[[68858.0,0.06839334],[68860.0,0.00038001],[68862.0,4e-05],[68866.0,4e-05],[68873.0,0.38343046]]]
["bitfinex","BTCUSD",1771027778923,[[68854.0,4e-05],[68852.0,4e-05],[68850.0,4e-05],[68848.0,4e-05],[68847.0,0.33488]],[[68858.0,0.06839334],[68860.0,0.00038001],[68861.0,0.02397969],[68862.0,4e-05],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771027780743,[[68842.0,4e-05],[68840.0,0.00036],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68852.0,0.06806891],[68853.0,0.02397969],[68854.0,4e-05],[68856.0,4e-05],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027780913,[[68842.0,4e-05],[68840.0,0.00036],[68839.0,0.0002],[68838.0,4e-05],[68837.0,0.07263529]],[[68850.0,0.06806891],[68854.0,4e-05],[68856.0,4e-05],[68858.0,0.00032443],[68860.0,0.52921398]]]
["bitfinex","BTCUSD",1771027781216,[[68842.0,4e-05],[68840.0,0.00036],[68839.0,0.0002],[68838.0,4e-05],[68837.0,0.07263529]],[[68850.0,0.0920486],[68854.0,4e-05],[68856.0,4e-05],[68858.0,0.00032443],[68860.0,0.52921398]]]
["bitfinex","BTCUSD",1771027781661,[[68842.0,4e-05],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68860.0,0.45660277]]]
["bitfinex","BTCUSD",1771027781873,[[68842.0,0.02400091],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68852.0,0.002],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027782073,[[68842.0,0.02400091],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027782074,[[68842.0,0.02400091],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68860.0,0.00038001]]]
["bitfinex","BTCUSD",1771027782282,[[68842.0,0.02400091],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05],[68836.0,0.33792]],[[68850.0,0.001],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027782627,[[68842.0,0.02400091],[68841.0,0.07263075],[68840.0,0.45658276],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68864.0,0.07264723]]]
["bitfinex","BTCUSD",1771027782830,[[68842.0,0.02400091],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68864.0,0.07264723]]]
["bitfinex","BTCUSD",1771027783633,[[68842.0,0.02500091],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68864.0,0.07264723]]]
["bitfinex","BTCUSD",1771027784780,[[68842.0,0.02400091],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68864.0,0.07264723]]]
["bitfinex","BTCUSD",1771027784908,[[68842.0,0.02400091],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,0.00104],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68864.0,0.07264723]]]
["bitfinex","BTCUSD",1771027785325,[[68842.0,0.02400091],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68854.0,0.00104],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443],[68860.0,0.45660277]]]
["bitfinex","BTCUSD",1771027785522,[[68842.0,0.0093426],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68852.0,4e-05],[68854.0,0.00104],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027787661,[[68842.0,0.0093426],[68841.0,0.07263075],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027787868,[[68842.0,0.08197251],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05],[67230.0,0.0027]],[[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027788267,[[68842.0,0.0093426],[68841.0,0.07263068],[68840.0,0.52921427],[68839.0,0.0002],[68838.0,4e-05]],[[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027791399,[[68843.0,0.33936],[68842.0,0.0093426],[68841.0,0.07263068],[68840.0,0.52921427],[68839.0,0.0002]],[[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027793293,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68844.0,4e-05],[68843.0,0.33936]],[[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00032443]]]
["bitfinex","BTCUSD",1771027793698,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68844.0,4e-05],[68843.0,0.33936]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027794819,[[68843.0,0.33936]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027794820,[[68843.0,0.3351346],[68683.0,1.4459183],[67172.0,0.14106078],[67147.0,0.14316203],[67122.0,0.14526329]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027794991,[[68843.0,0.3351346],[68840.0,0.52920072],[68826.0,0.00024],[68824.0,4e-05],[68820.0,0.45632921]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027795637,[[68843.0,0.3351346],[68842.0,0.08197202],[68840.0,0.45656921],[68838.0,0.29057516],[68826.0,0.00024]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027796166,[[68843.0,0.3351346],[68842.0,0.08197202],[68840.0,0.45656921],[68838.0,0.29057516],[68832.0,0.29076101]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027796288,[[68843.0,0.3351346],[68842.0,0.08197202],[68840.0,0.45656921],[68839.0,0.07283235],[68838.0,0.29057516]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027796484,[[68843.0,0.3351346],[68842.0,0.0093426],[68841.0,0.07263077],[68840.0,0.45656921],[68839.0,0.07283235]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027799496,[[68843.0,0.3351346],[68842.0,0.0093426],[68841.0,0.07263077],[68840.0,0.45656921],[68839.0,0.07283251]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027800529,[[68843.0,0.3351346],[68842.0,0.0093426],[68841.0,0.07263077],[68840.0,0.52919961],[68839.0,0.0002]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027805456,[[68843.0,0.3351346],[68842.0,0.08197223],[68841.0,0.07263077],[68840.0,0.45656921],[68839.0,0.0002]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027805955,[[68843.0,0.3351346],[68842.0,0.0093426],[68840.0,0.45656921],[68839.0,0.07283237],[68838.0,4e-05]],[[68852.0,0.0002294],[68854.0,4e-05],[68856.0,0.06810891],[68857.0,0.02397969],[68858.0,0.00045803]]]
["bitfinex","BTCUSD",1771027806355,[[68843.0,0.3351346],[68840.0,0.00036],[68839.0,0.07283237],[68838.0,0.02331811],[68830.0,0.60632921]],[[68852.0,0.0002294],[68854.0,0.02305706],[68856.0,0.06810891],[68858.0,0.00045803],[68865.0,0.24599361]]]
["bitfinex","BTCUSD",1771027806580,[[68843.0,0.3351346],[68840.0,0.00036],[68839.0,0.07283237],[68838.0,0.02331811],[68830.0,0.60632921]],[[68852.0,0.0002294],[68854.0,0.02305706],[68856.0,0.06810891],[68858.0,0.00045803],[68864.0,0.31824711]]]
["bitfinex","BTCUSD",1771027807364,[[68843.0,0.3351346],[68841.0,0.07263102],[68840.0,0.00036],[68839.0,0.07283237],[68838.0,0.02331811]],[[68852.0,0.0002294],[68854.0,0.02305706],[68856.0,0.06810891],[68858.0,0.00045803],[68864.0,0.31824711]]]
["bitfinex","BTCUSD",1771027807852,[[68843.0,0.3351346],[68842.0,4e-05],[68840.0,0.00036],[68839.0,0.0002],[68838.0,4e-05]],[[68869.0,0.00022001],[68873.0,0.0001336],[68880.0,0.17340035],[68895.0,0.0001336],[68900.0,0.03246816]]]
["bitfinex","BTCUSD",1771027808019,[[68860.0,0.02837326],[68856.0,0.47948732],[68852.0,4e-05],[68851.0,0.14204207],[68850.0,0.00016]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027808231,[[68864.0,4e-05],[68863.0,0.07260777],[68860.0,0.07265029],[68858.0,0.63329147],[68856.0,0.47952732]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027808401,[[68864.0,4e-05],[68860.0,0.07265029],[68858.0,0.63329147],[68856.0,0.02331811],[68850.0,0.45636921]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027808611,[[68864.0,4e-05],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284],[68856.0,0.31377676]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027809236,[[68864.0,4e-05],[68861.0,0.07260975],[68860.0,4e-05],[68859.0,0.07261009],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027809653,[[68864.0,4e-05],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02315066],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027809832,[[68864.0,4e-05],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027810234,[[68864.0,0.00204],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027810604,[[68864.0,4e-05],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027810805,[[68864.0,0.00404],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027811009,[[68864.0,0.00104],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027811543,[[68864.0,0.00404],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027811749,[[68864.0,0.00104],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02301706],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027812358,[[68864.0,0.00104],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027812555,[[68864.0,4e-05],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027813013,[[68864.0,0.00504],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027813476,[[68864.0,0.00404],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027813679,[[68864.0,0.00504],[68862.0,0.07260892],[68861.0,0.07260975],[68860.0,4e-05],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027813892,[[68864.0,0.00504],[68862.0,0.07260892],[68860.0,4e-05],[68859.0,0.0726113],[68858.0,0.34284]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027814325,[[68864.0,0.00504],[68862.0,0.07260892],[68861.0,0.07260809],[68860.0,4e-05],[68858.0,0.63329055]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027815722,[[68864.0,0.00504],[68861.0,0.07260809],[68860.0,4e-05],[68859.0,0.0726117],[68858.0,0.63329055]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816002,[[68864.0,4e-05],[68861.0,0.07260809],[68860.0,4e-05],[68859.0,0.0726117],[68858.0,0.63329055]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816186,[[68864.0,0.00204],[68861.0,0.07260809],[68860.0,0.07264918],[68858.0,0.63329055],[68770.0,3.195391]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816389,[[68864.0,0.00304],[68861.0,0.07260809],[68860.0,0.07264918],[68858.0,0.63329055],[68800.0,0.35106]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816552,[[68864.0,0.00104],[68861.0,0.07260809],[68860.0,0.07264918],[68858.0,0.63329055],[68800.0,0.35106]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816774,[[68864.0,0.00204],[68861.0,0.07260809],[68860.0,0.07264918],[68858.0,0.63329055],[68800.0,0.35106]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027816998,[[68864.0,0.00204],[68860.0,0.07264918],[68858.0,0.34284],[68800.0,0.35106],[68756.0,0.00013882]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.02323707],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027817174,[[68864.0,0.00304],[68860.0,0.07264918],[68858.0,0.41545277],[68856.0,0.76998711],[68850.0,0.00016]],[[68869.0,0.00022001],[68872.0,0.0684551],[68873.0,0.00022001],[68874.0,4e-05],[68876.0,0.00026001]]]
["bitfinex","BTCUSD",1771027817371,[[68864.0,0.00304],[68860.0,4e-05],[68858.0,0.41545277],[68856.0,0.47952732],[68854.0,0.29079369]],[[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027817602,[[68860.0,4e-05],[68859.0,0.07261109],[68858.0,0.41545277],[68856.0,0.47952732],[68854.0,0.0003251]],[[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027818214,[[68860.0,0.07265074],[68859.0,0.07261109],[68858.0,0.34284],[68856.0,0.47952732],[68854.0,0.0003251]],[[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027818629,[[68860.0,0.07265074],[68859.0,0.07261109],[68858.0,0.34284],[68856.0,0.76998702],[68854.0,0.0003251]],[[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001],[68874.0,4e-05]]]
["bitfinex","BTCUSD",1771027819432,[[68860.0,0.07265074],[68859.0,0.07261109],[68858.0,0.34284],[68856.0,0.76998702],[68854.0,0.0003251]],[[68866.0,0.00122001],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001]]]
["bitfinex","BTCUSD",1771027819588,[[68860.0,0.07265074],[68859.0,0.07261109],[68858.0,0.34284],[68856.0,0.76998702],[68854.0,0.0003251]],[[68866.0,0.00022001],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.0684551],[68873.0,0.00022001]]]
["bitfinex","BTCUSD",1771027819785,[[68860.0,4e-05],[68859.0,0.07261109],[68858.0,0.41545127],[68856.0,0.76998702],[68854.0,0.0003251]],[[68866.0,0.00022001],[68868.0,0.06819509],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027820016,[[68860.0,4e-05],[68859.0,0.07261109],[68858.0,0.41545127],[68856.0,0.76998702],[68854.0,0.0003251]],[[68866.0,0.00122001],[68868.0,0.06819509],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027820213,[[68860.0,4e-05],[68859.0,0.07261109],[68858.0,0.41545127],[68856.0,0.74670891],[68854.0,0.0003251]],[[68866.0,0.00122001],[68868.0,0.06819509],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027820425,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05],[68854.0,0.0003251]],[[68866.0,0.09243216],[68869.0,0.00022001],[68870.0,0.02335707],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027820426,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05],[68854.0,0.0003251]],[[68866.0,0.09243216],[68869.0,0.00022001],[68870.0,0.00034001],[68872.0,0.00026001],[68880.0,0.45658922]]]
["bitfinex","BTCUSD",1771027820616,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265503],[68854.0,0.0003251]],[[68866.0,0.09243216],[68869.0,0.00022001],[68870.0,0.00034001],[68872.0,0.00026001],[68879.0,0.07259182]]]
["bitfinex","BTCUSD",1771027821364,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265503],[68855.0,0.07261533]],[[68866.0,0.09243216],[68869.0,0.00022001],[68870.0,0.00034001],[68872.0,0.00026001],[68879.0,0.07259182]]]
["bitfinex","BTCUSD",1771027822102,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265503],[68855.0,0.07261533]],[[68866.0,0.09143216],[68869.0,0.00022001],[68870.0,0.00034001],[68872.0,0.00026001],[68879.0,0.07259182]]]
["bitfinex","BTCUSD",1771027822312,[[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265503],[68855.0,0.07261533]],[[68866.0,0.09343216],[68869.0,0.00022001],[68870.0,0.00034001],[68872.0,0.00026001],[68879.0,0.07259182]]]
["bitfinex","BTCUSD",1771027823578,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265503]],[[68866.0,0.00226001],[68868.0,4e-05],[68869.0,0.00022001],[68870.0,0.00038001],[68872.0,0.00026001]]]
["bitfinex","BTCUSD",1771027823775,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05]],[[68864.0,0.02301706],[68866.0,0.00226001],[68868.0,4e-05],[68869.0,0.00022001],[68870.0,0.00038001]]]
["bitfinex","BTCUSD",1771027823987,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05]],[[68863.0,0.09121215],[68866.0,0.00226001],[68868.0,4e-05],[68869.0,0.00022001],[68870.0,0.00038001]]]
["bitfinex","BTCUSD",1771027825126,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68870.0,0.00038001]]]
["bitfinex","BTCUSD",1771027825514,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,4e-05]],[[68863.0,0.09121215],[68864.0,0.001],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027825713,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68857.0,0.34528],[68856.0,0.07265527]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[69954.0,0.10702827]]]
["bitfinex","BTCUSD",1771027826031,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.07265527],[68846.0,0.29050133]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.52913993]]]
["bitfinex","BTCUSD",1771027826279,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.41893527],[68847.0,0.093]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.52913993]]]
["bitfinex","BTCUSD",1771027827187,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.41893527],[68847.0,0.093]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.52913993]]]
["bitfinex","BTCUSD",1771027827926,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.34632],[68855.0,0.07261593]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68877.0,0.0725932]]]
["bitfinex","BTCUSD",1771027828266,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.34632],[68855.0,0.07261593]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027829003,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.34632],[68855.0,0.07261593]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027829182,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.34632],[68855.0,0.07261593]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027829382,[[68862.0,4e-05],[68860.0,4e-05],[68858.0,4e-05],[68856.0,0.41893529],[67200.0,0.01800069]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027829940,[[68856.0,0.34875085],[67200.0,0.01800069],[67197.0,0.13895952],[67190.0,0.01],[67173.0,0.00012]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027830139,[[68856.0,0.34875085],[68842.0,4e-05],[68840.0,0.45656921],[68838.0,4e-05],[68836.0,0.00024]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027830341,[[68856.0,0.34875085],[68842.0,4e-05],[68840.0,0.45656921],[68838.0,4e-05],[68836.0,0.00024]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027830745,[[68856.0,0.34875085],[68846.0,0.43790133],[68842.0,4e-05],[68840.0,0.45656921],[68838.0,4e-05]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027830962,[[68856.0,0.34875085],[68852.0,0.29051699],[68851.0,0.02327811],[68846.0,0.43790133],[68842.0,4e-05]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027831870,[[68856.0,0.34875085],[68852.0,0.29051699],[68851.0,0.02327811],[68846.0,0.43790133],[68842.0,4e-05]],[[68863.0,0.09121215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027832228,[[68856.0,0.34875085],[68852.0,0.29051699],[68851.0,0.02327811],[68846.0,0.43790133],[68842.0,4e-05]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68880.0,0.5291399]]]
["bitfinex","BTCUSD",1771027832729,[[68855.0,0.0726161],[68854.0,0.0003251],[68852.0,4e-05],[68851.0,0.37087811],[68846.0,0.43790133]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68879.0,0.15599149]]]
["bitfinex","BTCUSD",1771027832925,[[68855.0,0.0726161],[68854.0,0.0003251],[68853.0,0.07261772],[68852.0,4e-05],[68851.0,0.66135732]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68879.0,0.15599149]]]
["bitfinex","BTCUSD",1771027833147,[[68855.0,0.0726161],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68579.0,0.01]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68879.0,0.15599149]]]
["bitfinex","BTCUSD",1771027833356,[[68855.0,0.0726161],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.09221215],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68879.0,0.15599149]]]
["bitfinex","BTCUSD",1771027833593,[[68855.0,0.0726161],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.06819509],[68866.0,0.00026001],[68868.0,4e-05],[68869.0,0.00022001],[68879.0,0.15599149]]]
["bitfinex","BTCUSD",1771027833716,[[68856.0,0.07261513],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.06919509],[68866.0,0.00026001],[68867.0,0.02262828],[68868.0,4e-05],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027834613,[[68855.0,0.07261598],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.06919509],[68866.0,0.00026001],[68867.0,0.02262828],[68868.0,4e-05],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027834998,[[68855.0,0.07261598],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.06819509],[68866.0,0.00026001],[68867.0,0.02262828],[68868.0,4e-05],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027835400,[[68855.0,0.07261598],[68854.0,0.07294069],[68852.0,4e-05],[68851.0,0.66135732],[68849.0,0.0002]],[[68863.0,0.06919509],[68866.0,0.00026001],[68867.0,0.02262828],[68868.0,4e-05],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027835826,[[68852.0,4e-05],[68850.0,0.00016],[68849.0,0.0002],[68846.0,0.1474],[68843.0,0.02423769]],[[68862.0,0.02262828],[68863.0,0.001],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027836151,[[68850.0,0.00016],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.1474],[68843.0,0.02423769]],[[68857.0,0.06718825],[68862.0,4e-05],[68863.0,0.001],[68864.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027836351,[[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.22002547],[68843.0,0.02423769]],[[68857.0,0.08981653],[68862.0,4e-05],[68863.0,0.001],[68864.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027836526,[[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.22002547],[68843.0,0.02423769]],[[68857.0,0.08981653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68887.0,0.00022001]]]
["bitfinex","BTCUSD",1771027836724,[[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.07262547],[68845.0,0.07262489]],[[68857.0,0.08981653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027837098,[[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.07262547],[68845.0,0.07262489]],[[68857.0,0.08981653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68869.0,0.07282196]]]
["bitfinex","BTCUSD",1771027837955,[[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.07262547],[68845.0,0.07262489]],[[68857.0,0.08981653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027838333,[[68856.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796],[68846.0,0.07262547]],[[68857.0,0.08981653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027838334,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.08973653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027838947,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.09073653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027839149,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.08973653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027839481,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.09073653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027839675,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.08973653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027840093,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.09073653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.0726427]]]
["bitfinex","BTCUSD",1771027841046,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.09073653],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027844232,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.04732093],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027844358,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.04732093],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.07264279]]]
["bitfinex","BTCUSD",1771027844811,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.04632093],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,0.07264279]]]
["bitfinex","BTCUSD",1771027845518,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.04632093],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027846560,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.02262828],[68861.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027847005,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68860.0,0.02496932],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[69115.0,0.0002091]]]
["bitfinex","BTCUSD",1771027847214,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001],[68982.0,1.01002273]]]
["bitfinex","BTCUSD",1771027847424,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027847795,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68857.0,0.001],[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027847997,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[69115.0,0.0002091]]]
["bitfinex","BTCUSD",1771027848422,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06631884],[68862.0,4e-05],[68864.0,4e-05],[69115.0,0.00602371]]]
["bitfinex","BTCUSD",1771027848598,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[69115.0,0.0002091]]]
["bitfinex","BTCUSD",1771027848802,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[69115.0,0.00602371]]]
["bitfinex","BTCUSD",1771027849009,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68983.0,1.01002273]]]
["bitfinex","BTCUSD",1771027849407,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02596932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68949.0,0.0227623]]]
["bitfinex","BTCUSD",1771027849605,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02596932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027850785,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027850993,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02596932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027851176,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027851503,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02596932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027851957,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02496932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027852834,[[68856.0,4e-05],[68854.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002],[68848.0,0.34796]],[[68859.0,0.02596932],[68860.0,0.06431884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027853389,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68849.0,0.0002]],[[68859.0,0.02596932],[68860.0,0.06435884],[68862.0,4e-05],[68864.0,4e-05],[68887.0,0.11584396]]]
["bitfinex","BTCUSD",1771027853810,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68851.0,0.02437051],[68850.0,0.00022442]],[[68859.0,0.001],[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05],[68870.0,0.07298252]]]
["bitfinex","BTCUSD",1771027854000,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68851.0,0.02437051],[68850.0,0.00022442]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05],[68870.0,0.52919173],[68900.0,4.02322755]]]
["bitfinex","BTCUSD",1771027854251,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05],[68870.0,0.52919173],[68900.0,4.02322755]]]
["bitfinex","BTCUSD",1771027854252,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68859.0,0.002],[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.52919173]]]
["bitfinex","BTCUSD",1771027854460,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.52919173],[68934.0,0.07246714]]]
["bitfinex","BTCUSD",1771027854697,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.52919173],[68873.0,0.29061082]]]
["bitfinex","BTCUSD",1771027854899,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68859.0,0.001],[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.77223173]]]
["bitfinex","BTCUSD",1771027855075,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.77214979],[68880.0,0.45646728]]]
["bitfinex","BTCUSD",1771027855491,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68859.0,0.001],[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.77214979]]]
["bitfinex","BTCUSD",1771027855624,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,0.08932816],[68870.0,0.77214979],[69997.0,1.89475065]]]
["bitfinex","BTCUSD",1771027855826,[[68856.0,4e-05],[68854.0,4e-05],[68852.0,4e-05],[68850.0,0.00022442],[68847.0,0.02437051]],[[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05],[68868.0,0.07264285],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771027856083,[[68850.0,0.00022442],[68848.0,4e-05],[68842.0,4e-05],[68840.0,0.74701318],[68839.0,0.0002]],[[68859.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05],[68867.0,0.07260381]]]
["bitfinex","BTCUSD",1771027856289,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0002],[68844.0,0.34768],[68842.0,0.07266927]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027856435,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0002],[68844.0,0.42030776],[68842.0,0.07266927]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027856790,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0728263],[68844.0,0.34768],[68842.0,0.07266922]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027856993,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0002],[68844.0,0.42030769],[68842.0,0.07266922]],[[68856.0,0.02496932],[68857.0,0.06431884],[68859.0,0.001],[68860.0,4e-05],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027857201,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0002],[68844.0,0.42030769],[68842.0,0.07266922]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68927.0,0.54341136]]]
["bitfinex","BTCUSD",1771027857405,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0728265],[68844.0,0.42030769],[68842.0,4e-05]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68870.0,0.69954728]]]
["bitfinex","BTCUSD",1771027857621,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.0002],[68844.0,0.42030769],[68842.0,0.07266937]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.07286487]]]
["bitfinex","BTCUSD",1771027857953,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.07282669],[68844.0,0.42030769],[68842.0,4e-05]],[[68856.0,0.02496932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027858978,[[68850.0,0.00022442],[68848.0,4e-05],[68845.0,0.07282669],[68844.0,0.42030769],[68842.0,4e-05]],[[68856.0,0.02596932],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027859175,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.42030769]],[[68856.0,0.001],[68857.0,0.06431884],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027859382,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027859383,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027860227,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027860228,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001],[68872.0,0.29065484]]]
["bitfinex","BTCUSD",1771027860427,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027860629,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001],[68884.0,0.43573966]]]
["bitfinex","BTCUSD",1771027860822,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001],[68884.0,0.55148886]]]
["bitfinex","BTCUSD",1771027861058,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,0.07266585],[68845.0,0.0002],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027861484,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.07282659],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027861630,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.0002],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027862084,[[68850.0,0.00022442],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.07282626],[68844.0,0.4446782]],[[68856.0,0.001],[68860.0,0.02500932],[68861.0,0.06431884],[68862.0,4e-05],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027862284,[[68850.0,0.0247174],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68856.0,0.001],[68860.0,4e-05],[68862.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027862463,[[68850.0,0.0247174],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68860.0,0.00016],[68862.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05],[68871.0,0.07260146]]]
["bitfinex","BTCUSD",1771027862658,[[68850.0,0.0235394],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68860.0,0.00016],[68862.0,4e-05],[68866.0,0.00026001],[68868.0,4e-05],[68871.0,0.07260146]]]
["bitfinex","BTCUSD",1771027862863,[[68850.0,0.0235394],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001],[68868.0,4e-05]]]
["bitfinex","BTCUSD",1771027863061,[[68850.0,0.0235394],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001],[68867.0,0.00022001]]]
["bitfinex","BTCUSD",1771027863668,[[68850.0,0.0235394],[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.13724591],[68845.0,0.0002]],[[68856.0,0.001],[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027863872,[[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.07266572],[68845.0,0.0002],[67855.0,0.014538]],[[68856.0,0.001],[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027864071,[[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.07266572],[68845.0,0.02486202],[68841.0,0.06458019]],[[68856.0,0.0010644],[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027864274,[[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.07266572],[68845.0,0.02486202],[68841.0,0.06458019]],[[68856.0,6.44e-05],[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027864437,[[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.07266572],[68845.0,0.02486202],[68841.0,0.06458019]],[[68856.0,6.44e-05],[68860.0,0.00216],[68862.0,4e-05],[68864.0,0.094077],[68866.0,0.00026001]]]
["bitfinex","BTCUSD",1771027864647,[[68848.0,4e-05],[68847.0,0.07262409],[68846.0,0.07266572],[68845.0,0.02486202],[68841.0,0.06458019]],[[68856.0,6.44e-05],[68860.0,0.00016],[68861.0,0.02444763],[68862.0,4e-05],[68864.0,0.06962937]]]
["bitfinex","BTCUSD",1771027866157,[[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.09748864],[68844.0,0.42030739],[68843.0,0.0004091]],[[68856.0,6.44e-05],[68860.0,0.00016],[68861.0,0.02444763],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027866357,[[68848.0,4e-05],[68846.0,0.07266522],[68845.0,0.02486202],[68844.0,0.34768],[68843.0,0.0004091]],[[68856.0,6.44e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027866580,[[68848.0,4e-05],[68846.0,0.52879249],[68845.0,0.097487],[68844.0,0.34768],[68843.0,0.0004091]],[[68856.0,6.44e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027866937,[[68848.0,4e-05],[68846.0,0.07266522],[68845.0,0.097487],[68844.0,0.34768],[68843.0,0.0004091]],[[68856.0,6.44e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027868349,[[68854.0,4e-05],[68852.0,4e-05],[68848.0,4e-05],[68846.0,0.07266522],[68845.0,0.097487]],[[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027869656,[[68854.0,0.00104],[68852.0,4e-05],[68848.0,4e-05],[68846.0,0.07266522],[68845.0,0.097487]],[[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027870484,[[68854.0,0.00104],[68852.0,4e-05],[68848.0,4e-05],[68846.0,0.07266522],[68845.0,0.0975698]],[[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027871161,[[68854.0,0.00104],[68852.0,4e-05],[68848.0,4e-05],[68847.0,0.0726245],[68846.0,0.07266522]],[[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.00016],[68861.0,0.094037],[68862.0,4e-05]]]
["bitfinex","BTCUSD",1771027872556,[[68846.0,4e-05],[68845.0,0.0002828],[68844.0,4e-05],[68842.0,0.00024],[68840.0,0.00036]],[[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.45616727]]]
["bitfinex","BTCUSD",1771027872762,[[68844.0,4e-05],[68842.0,0.00024],[68840.0,0.00036],[68838.0,0.34816],[68836.0,0.07303664]],[[68856.0,0.0001044],[68858.0,0.07265506],[68860.0,0.45628727],[68862.0,4e-05],[68864.0,4e-05]]]
["bitfinex","BTCUSD",1771027872937,[[68844.0,4e-05],[68842.0,0.00024],[68840.0,0.00036],[68838.0,0.34816],[68836.0,0.07303664]],[[68856.0,0.0001044],[68858.0,4e-05],[68859.0,0.07261304],[68860.0,0.5288989],[68862.0,0.29047906]]]
["bitfinex","BTCUSD",1771027873692,[[68844.0,4e-05],[68842.0,0.00024],[68840.0,0.00036],[68838.0,0.00024],[68836.0,0.0004005]],[[68852.0,0.02444763],[68856.0,0.0001044],[68858.0,4e-05],[68860.0,0.74673369],[68862.0,0.29047906]]]
["bitfinex","BTCUSD",1771027873902,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.31676]],[[68849.0,0.06958937],[68850.0,0.00016],[68852.0,0.07265995],[68853.0,0.07261919],[68856.0,0.0001044]]]
["bitfinex","BTCUSD",1771027873903,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.31676]],[[68849.0,0.06958937],[68850.0,0.00016],[68852.0,0.07265995],[68853.0,0.07261919],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027874115,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.38940153]],[[68846.0,0.02444763],[68850.0,0.00016],[68852.0,4e-05],[68853.0,0.07261919],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027874333,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.38940153]],[[68845.0,0.02444763],[68846.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68853.0,0.07261919]]]
["bitfinex","BTCUSD",1771027874741,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.38940153]],[[68845.0,0.02444763],[68846.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,0.0726576]]]
["bitfinex","BTCUSD",1771027874952,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68833.0,0.0002],[68831.0,0.31676]],[[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05],[68858.0,4e-05],[68862.0,0.290479]]]
["bitfinex","BTCUSD",1771027875130,[[68838.0,0.00024],[68836.0,0.07303667],[68835.0,0.0002],[68834.0,0.08928221],[68833.0,0.0002]],[[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937],[68858.0,4e-05]]]
["bitfinex","BTCUSD",1771027875542,[[68838.0,0.07287408],[68836.0,0.07303667],[68835.0,0.0002],[68834.0,0.08928221],[68833.0,0.0002]],[[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937],[68858.0,4e-05]]]
["bitfinex","BTCUSD",1771027875748,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.43720221],[68833.0,0.07283888]],[[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937],[68856.0,0.0031044]]]
["bitfinex","BTCUSD",1771027875953,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.43720221],[68833.0,0.07283888]],[[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937],[68856.0,0.0001044]]]
["bitfinex","BTCUSD",1771027876148,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.43720221],[68833.0,0.07283888]],[[68846.0,0.002],[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937]]]
["bitfinex","BTCUSD",1771027876354,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68846.0,0.002],[68850.0,0.00016],[68851.0,0.02444763],[68852.0,4e-05],[68854.0,0.06962937]]]
["bitfinex","BTCUSD",1771027876558,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68850.0,0.02460763],[68852.0,4e-05],[68854.0,4e-05],[69911.0,0.10470588],[69916.0,0.1]]]
["bitfinex","BTCUSD",1771027876766,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68850.0,0.02560763],[68852.0,0.06962937],[68854.0,4e-05],[68874.0,0.00026001],[68875.0,0.1157492]]]
["bitfinex","BTCUSD",1771027877068,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68850.0,0.02460763],[68852.0,0.06962937],[68854.0,4e-05],[68874.0,0.00026001],[68875.0,0.1157492]]]
["bitfinex","BTCUSD",1771027877214,[[68838.0,0.00124],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68850.0,0.02460763],[68852.0,0.06962937],[68854.0,4e-05],[68874.0,0.00026001],[68875.0,0.1157492]]]
["bitfinex","BTCUSD",1771027877421,[[68838.0,0.00124],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05],[68874.0,0.00026001],[68875.0,0.1157492]]]
["bitfinex","BTCUSD",1771027877627,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68849.0,0.02444763],[68850.0,0.06974937],[68852.0,4e-05],[68854.0,4e-05],[68874.0,0.00026001]]]
["bitfinex","BTCUSD",1771027877862,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.07283539],[68834.0,0.37262202],[68833.0,0.07283888]],[[68849.0,0.06958937],[68850.0,0.00116],[68852.0,4e-05],[68854.0,4e-05],[68874.0,0.00026001]]]
["bitfinex","BTCUSD",1771027878029,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283925]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00116],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027878228,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.0002]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00116],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027878803,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00116],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027879136,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027879337,[[68838.0,0.00324],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027879537,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027880018,[[68838.0,0.00324],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027880220,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.37262202],[68833.0,0.07283936]],[[68848.0,0.02444763],[68849.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027880448,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.34796],[68833.0,0.0002]],[[68847.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05],[68876.0,0.69688623]]]
["bitfinex","BTCUSD",1771027880624,[[68838.0,0.00324],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,0.34796],[68833.0,0.0002]],[[68846.0,0.02444763],[68847.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027880825,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68846.0,0.02444763],[68847.0,0.06958937],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027881051,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68846.0,0.02444763],[68850.0,0.00016],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027881052,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68845.0,0.02444763],[68846.0,0.06958937],[68850.0,0.07278189],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027881253,[[68838.0,0.00124],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68845.0,0.094037],[68850.0,0.00016],[68852.0,4e-05],[68853.0,0.07261876],[68854.0,0.07265764]]]
["bitfinex","BTCUSD",1771027882064,[[68838.0,0.00124],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68845.0,0.094037],[68850.0,0.00016],[68852.0,0.07266045],[68853.0,0.07261876],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027882291,[[68838.0,0.00024],[68836.0,0.0004005],[68835.0,0.0002],[68834.0,4e-05],[68833.0,0.0002]],[[68844.0,0.02444763],[68845.0,0.06958937],[68850.0,0.00016],[68851.0,0.07262064],[68852.0,4e-05]]]
["bitfinex","BTCUSD",1771027882513,[[68834.0,4e-05],[68833.0,0.0002],[68831.0,0.0002],[68830.0,0.00016],[68828.0,4e-05]],[[68843.0,0.06958937],[68848.0,4e-05],[68850.0,0.45628727],[68852.0,4e-05],[68861.0,0.24148]]]
["bitfinex","BTCUSD",1771027882707,[[68817.0,0.34792],[68816.0,0.02466202],[68812.0,0.06458019],[68811.0,0.1288697],[68804.0,0.0001221]],[[68848.0,4e-05],[68850.0,0.45628727],[68852.0,4e-05],[68861.0,0.24148]]]
["bitfinex","BTCUSD",1771027882708,[[68817.0,0.34792],[68816.0,0.02466202],[68812.0,0.06458019],[68811.0,0.1288697],[68804.0,0.0001221]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05],[68846.0,4e-05]]]
["bitfinex","BTCUSD",1771027882914,[[68820.0,0.45624727],[68817.0,0.34792],[68811.0,0.1288697],[68804.0,0.0001221],[68801.0,0.07090866]],[[68837.0,0.094037],[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027883147,[[68820.0,0.45624727],[68817.0,0.34792],[68811.0,0.1288697],[68804.0,0.0001221],[68801.0,0.07090866]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05]]]
["bitfinex","BTCUSD",1771027883148,[[68829.0,0.06458019],[68828.0,0.45612727],[68820.0,0.45624727],[68817.0,0.34792],[68811.0,0.1288697]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05],[68847.0,0.20460763]]]
["bitfinex","BTCUSD",1771027883441,[[68836.0,4e-05],[68834.0,4e-05],[68832.0,0.02470202],[68830.0,4e-05],[68829.0,0.06458019]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05],[68847.0,0.02444763]]]
["bitfinex","BTCUSD",1771027884052,[[68836.0,4e-05],[68834.0,4e-05],[68832.0,0.02470202],[68830.0,4e-05],[68827.0,0.0001605]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,4e-05],[68847.0,0.02444763]]]
["bitfinex","BTCUSD",1771027884258,[[68836.0,4e-05],[68834.0,4e-05],[68832.0,4e-05],[68830.0,4e-05],[68829.0,0.005]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.02448763],[68845.0,0.06958937]]]
["bitfinex","BTCUSD",1771027886152,[[68836.0,4e-05],[68834.0,4e-05],[68832.0,4e-05],[68830.0,4e-05],[68826.0,0.07264503]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.02448763],[68845.0,0.06958937]]]
["bitfinex","BTCUSD",1771027886331,[[68836.0,0.00104],[68834.0,4e-05],[68832.0,4e-05],[68830.0,4e-05],[68826.0,0.07264503]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.02448763],[68845.0,0.06958937]]]
["bitfinex","BTCUSD",1771027886528,[[68836.0,4e-05],[68834.0,4e-05],[68832.0,4e-05],[68830.0,4e-05],[68826.0,0.07264503]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.02448763],[68845.0,0.06958937]]]
["bitfinex","BTCUSD",1771027886940,[[68836.0,0.00104],[68834.0,4e-05],[68832.0,4e-05],[68830.0,4e-05],[68826.0,0.07264503]],[[68838.0,4e-05],[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.02448763],[68845.0,0.06958937]]]
["bitfinex","BTCUSD",1771027888001,[[68836.0,0.00104],[68834.0,0.02470202],[68832.0,0.06462019],[68830.0,0.00016],[68828.0,0.45616727]],[[68842.0,4e-05],[68844.0,4e-05],[68850.0,0.00016]]]
["bitfinex","BTCUSD",1771027888002,[[68836.0,0.00104],[68834.0,0.02470202],[68832.0,0.06462019],[68830.0,0.00016],[68828.0,0.45616727]],[[68842.0,4e-05],[68844.0,4e-05],[68850.0,0.00016],[68852.0,0.02448763],[68855.0,0.06980938]]]
["bitfinex","BTCUSD",1771027888174,[[68836.0,0.00104],[68834.0,0.02470202],[68832.0,0.06462019],[68830.0,0.00016],[68828.0,0.45616727]],[[68842.0,4e-05],[68844.0,4e-05],[68850.0,0.00016],[68852.0,0.26544763],[68855.0,0.16284938]]]
["bitfinex","BTCUSD",1771027888327,[[68836.0,0.00104],[68834.0,0.02470202],[68832.0,0.06462019],[68830.0,0.00016],[68828.0,0.45616727]],[[68842.0,4e-05],[68844.0,4e-05],[68850.0,0.00016],[68852.0,0.335037],[68855.0,0.09326001]]]
["bitfinex","BTCUSD",1771027888538,[[68837.0,0.02466202],[68836.0,0.00104],[68835.0,0.06458019],[68834.0,0.07267839],[68832.0,4e-05]],[[68850.0,0.00016],[68852.0,0.335037],[68855.0,0.09326001]]]
["bitfinex","BTCUSD",1771027888539,[[68837.0,0.02466202],[68836.0,0.00104],[68835.0,0.06458019],[68834.0,0.07267839],[68832.0,4e-05]],[[68850.0,0.00016],[68852.0,0.02448763],[68855.0,0.00022001],[68857.0,0.06958937],[68859.0,0.24092]]]
["bitfinex","BTCUSD",1771027888737,[[68837.0,0.02466202],[68836.0,0.45716727],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.00016]],[[68850.0,0.00016],[68852.0,4e-05],[68855.0,0.00022001],[68857.0,0.06958937],[68859.0,0.24092]]]
["bitfinex","BTCUSD",1771027888988,[[68839.0,0.06458019],[68838.0,4e-05],[68836.0,0.45716727],[68834.0,4e-05],[68832.0,4e-05]],[[68850.0,0.00016],[68852.0,4e-05],[68855.0,0.00022001],[68857.0,0.06958937],[68858.0,0.02464813]]]
["bitfinex","BTCUSD",1771027889195,[[68838.0,4e-05],[68836.0,0.45716727],[68834.0,4e-05],[68832.0,4e-05]],[[68855.0,0.00022001],[68858.0,0.02464813]]]
["bitfinex","BTCUSD",1771027889196,[[68844.0,0.02466202],[68843.0,0.06458019],[68842.0,4e-05],[68840.0,0.45628727],[68838.0,4e-05]],[[68855.0,0.00022001],[68858.0,0.0002005],[68865.0,0.02444763],[68866.0,0.16288938],[68867.0,0.00038051]]]
["bitfinex","BTCUSD",1771027889398,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.06458019],[68842.0,0.07266802],[68840.0,0.52891888]],[[68855.0,0.00022001],[68858.0,0.0002005],[68865.0,0.09705357],[68866.0,0.16288938],[68867.0,0.00038051]]]
["bitfinex","BTCUSD",1771027889594,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.06458019],[68842.0,0.07266802],[68840.0,0.52891888]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594],[68866.0,0.09330001]]]
["bitfinex","BTCUSD",1771027889773,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.13720907],[68842.0,0.07266802],[68840.0,0.45628727]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594],[68866.0,0.09330001]]]
["bitfinex","BTCUSD",1771027890121,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.13720907],[68842.0,4e-05],[68840.0,0.52891865]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594],[68866.0,0.09330001]]]
["bitfinex","BTCUSD",1771027890466,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.13720907],[68842.0,4e-05],[68840.0,0.52891865]],[[68854.0,0.00204],[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594]]]
["bitfinex","BTCUSD",1771027890717,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.13720907],[68842.0,4e-05],[68840.0,0.52891865]],[[68854.0,4e-05],[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594]]]
["bitfinex","BTCUSD",1771027890917,[[68846.0,0.02466202],[68845.0,0.34792],[68843.0,0.07262888],[68842.0,4e-05],[68841.0,0.07263081]],[[68854.0,4e-05],[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594]]]
["bitfinex","BTCUSD",1771027891121,[[68845.0,0.34792],[68843.0,0.09715974],[68842.0,4e-05],[68841.0,0.07263081],[68838.0,0.06693551]],[[68854.0,0.00204],[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.094037],[68865.0,0.07260594]]]
["bitfinex","BTCUSD",1771027891842,[[68845.0,0.34792],[68843.0,0.02453086],[68842.0,4e-05],[68838.0,0.06693551],[68818.0,0.0001605]],[[68854.0,0.00204],[68855.0,0.00022001],[68858.0,0.0002005],[68867.0,0.00038051],[68870.0,0.45650728]]]
["bitfinex","BTCUSD",1771027892056,[[68842.0,4e-05],[68840.0,0.00016],[68839.0,0.02453086],[68838.0,4e-05],[68834.0,0.06693551]],[[68854.0,0.00204],[68855.0,0.02311446],[68857.0,0.06474091],[68858.0,0.0002005],[68865.0,0.07260659]]]
["bitfinex","BTCUSD",1771027892203,[[68842.0,4e-05],[68840.0,0.34808],[68839.0,0.02453086],[68838.0,4e-05],[68834.0,0.15997551]],[[68854.0,0.00204],[68855.0,0.02311446],[68857.0,0.06474091],[68858.0,0.0002005],[68865.0,0.07260659]]]
["bitfinex","BTCUSD",1771027892398,[[68842.0,4e-05],[68840.0,0.87683872],[68839.0,0.02453086],[68838.0,0.07267415],[68836.0,0.29058429]],[[68854.0,0.00204],[68855.0,0.02311446],[68857.0,0.06474091],[68858.0,0.0002005],[68863.0,0.07282811]]]
["bitfinex","BTCUSD",1771027892602,[[68842.0,4e-05],[68841.0,0.07263086],[68840.0,0.87683872],[68839.0,0.02453086],[68838.0,4e-05]],[[68854.0,0.00204],[68855.0,0.02311446],[68857.0,0.06474091],[68858.0,0.0002005],[68863.0,0.07282811]]]
["bitfinex","BTCUSD",1771027892801,[[68842.0,4e-05],[68840.0,0.80420727],[68838.0,4e-05],[68836.0,4e-05],[68834.0,0.09308]],[[68854.0,4e-05],[68855.0,0.00022001],[68858.0,0.0002005],[68863.0,0.00022001],[68866.0,0.09330001]]]
["bitfinex","BTCUSD",1771027893007,[[68845.0,0.02453086],[68844.0,0.07266797],[68843.0,0.07262902],[68842.0,4e-05],[68841.0,0.06689551]],[[68854.0,0.002],[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.02289445],[68862.0,0.06500092]]]
["bitfinex","BTCUSD",1771027893219,[[68845.0,0.02453086],[68844.0,0.07266797],[68842.0,4e-05],[68841.0,0.06689551],[68840.0,1.09473355]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.02289445],[68862.0,0.06500092],[68866.0,0.16590501]]]
["bitfinex","BTCUSD",1771027893650,[[68845.0,0.02453086],[68844.0,0.07266797],[68842.0,4e-05],[68841.0,0.06689551],[68840.0,1.09473355]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.02311446],[68862.0,0.06500092],[68866.0,0.16590501]]]
["bitfinex","BTCUSD",1771027893903,[[68845.0,0.02453086],[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68841.0,0.06689551]],[[68855.0,0.00022001],[68858.0,0.0002005],[68861.0,0.02311446],[68862.0,0.06500092],[68866.0,0.16590501]]]
["bitfinex","BTCUSD",1771027894104,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68862.0,0.00026001]]]
["bitfinex","BTCUSD",1771027894378,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68854.0,0.002],[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027894580,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[69933.0,0.10586707]]]
["bitfinex","BTCUSD",1771027894805,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02611446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[69933.0,0.10586707]]]
["bitfinex","BTCUSD",1771027895211,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02611446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68885.0,0.17417422]]]
["bitfinex","BTCUSD",1771027895960,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68885.0,0.17417422]]]
["bitfinex","BTCUSD",1771027896227,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68881.0,0.1157492]]]
["bitfinex","BTCUSD",1771027896411,[[68844.0,0.00104],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68880.0,0.45624727]]]
["bitfinex","BTCUSD",1771027896615,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68880.0,0.45624727]]]
["bitfinex","BTCUSD",1771027896957,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02311446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68880.0,0.58065856]]]
["bitfinex","BTCUSD",1771027897490,[[68844.0,4e-05],[68843.0,0.07262881],[68842.0,0.07266969],[68839.0,0.02453086],[68835.0,0.35744392]],[[68855.0,0.02411446],[68856.0,0.06484531],[68858.0,0.0002005],[68861.0,0.00022001],[68880.0,0.58065856]]]
["bitfinex","BTCUSD",1771027897692,[[68840.0,0.34808],[68838.0,4e-05],[68836.0,0.02457086],[68831.0,0.06689551],[68830.0,0.45628727]],[[68852.0,0.02289445],[68854.0,4e-05],[68855.0,0.00122001],[68856.0,0.0001044],[68858.0,0.07281576]]]
["bitfinex","BTCUSD",1771027898045,[[68840.0,0.00016],[68839.0,0.34792],[68838.0,4e-05],[68836.0,0.02457086],[68835.0,0.07263723]],[[68850.0,0.02289445],[68851.0,0.06474091],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00122001]]]
["bitfinex","BTCUSD",1771027898231,[[68848.0,4e-05],[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792]],[[68849.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00122001],[68862.0,0.29069822]]]
["bitfinex","BTCUSD",1771027898435,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68752.0,1.0140146]],[[68848.0,0.02253943],[68849.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00122001]]]
["bitfinex","BTCUSD",1771027898638,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68774.0,0.0646363]],[[68848.0,0.02253943],[68849.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00122001]]]
["bitfinex","BTCUSD",1771027898997,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68810.0,0.07274471]],[[68848.0,0.02253943],[68849.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00022001]]]
["bitfinex","BTCUSD",1771027899199,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68810.0,0.10274471]],[[68848.0,0.02253943],[68849.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00022001]]]
["bitfinex","BTCUSD",1771027899400,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68810.0,0.10274471]],[[68848.0,0.02253943],[68852.0,0.00104],[68854.0,4e-05],[68855.0,0.00022001],[68857.0,0.07261427]]]
["bitfinex","BTCUSD",1771027899602,[[68846.0,4e-05],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68834.0,4e-05]],[[68847.0,0.08773631],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00022001],[68856.0,0.07272023]]]
["bitfinex","BTCUSD",1771027899850,[[68846.0,0.00104],[68844.0,4e-05],[68840.0,0.00016],[68839.0,0.34792],[68834.0,4e-05]],[[68847.0,0.08773631],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00022001],[68856.0,0.07272023]]]
["bitfinex","BTCUSD",1771027900052,[[68839.0,0.25535851],[68834.0,0.07267845],[68772.0,0.07451989],[68745.0,0.07967756],[67197.0,0.13895952]],[[68847.0,0.02253943],[68852.0,4e-05],[68854.0,4e-05],[68855.0,0.00022001],[68856.0,0.07272023]]]
["bitfinex","BTCUSD",1771027900253,[[68839.0,0.25535851],[68834.0,0.07267845],[68826.0,4e-05],[68824.0,0.00024],[68794.0,0.01439624]],[[68847.0,0.02253943],[68850.0,0.00012],[68851.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027900454,[[68839.0,0.25535851],[68834.0,0.07267845],[68830.0,0.74685693],[68829.0,0.1474],[68826.0,4e-05]],[[68847.0,0.02253943],[68850.0,0.00012],[68851.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027901048,[[68846.0,0.002],[68839.0,0.25535851],[68834.0,0.07267845],[68830.0,0.74685693],[68829.0,0.1474]],[[68847.0,0.02253943],[68850.0,0.00012],[68851.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027901250,[[68846.0,0.002],[68839.0,0.25535851],[68834.0,0.07267845],[68830.0,0.81279869],[68829.0,0.1474]],[[68847.0,0.02253943],[68850.0,0.00012],[68851.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027901431,[[68846.0,0.002],[68839.0,0.25535851],[68835.0,0.07263742],[68834.0,4e-05],[68830.0,0.81279869]],[[68847.0,0.02253943],[68850.0,0.00012],[68851.0,0.06519688],[68852.0,4e-05],[68854.0,4e-05]]]
["bitfinex","BTCUSD",1771027901615,[[68846.0,0.002],[68839.0,0.25535851],[68835.0,0.07263742],[68834.0,4e-05],[68831.0,0.29056542]],[[68849.0,0.02253943],[68850.0,0.06531688],[68852.0,4e-05],[68854.0,4e-05],[68860.0,0.76881897]]]
["bitfinex","BTCUSD",1771027901812,[[68846.0,0.002],[68839.0,0.25535851],[68834.0,4e-05],[68830.0,0.9627983],[68827.0,0.0001605]],[[68850.0,0.00012],[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.69620727]]]
["bitfinex","BTCUSD",1771027902013,[[68844.0,0.02293563],[68840.0,0.52218903],[68839.0,0.25535851],[68836.0,4e-05],[68834.0,4e-05]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027902419,[[68844.0,0.02293563],[68840.0,0.52218903],[68839.0,0.25735851],[68836.0,4e-05],[68834.0,4e-05]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027902643,[[68844.0,0.02293563],[68840.0,0.52218903],[68839.0,0.25535851],[68836.0,4e-05],[68834.0,4e-05]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027903204,[[68846.0,0.004],[68844.0,0.02293563],[68841.0,0.07263075],[68840.0,0.52218903],[68839.0,0.25535851]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027903405,[[68844.0,0.02293563],[68841.0,0.07263075],[68840.0,0.59481949],[68839.0,0.25535851],[68700.0,0.16496176]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027903522,[[68844.0,0.02593563],[68841.0,0.07263075],[68840.0,0.59481949],[68839.0,0.25535851],[68784.0,0.34892]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027903731,[[68844.0,0.02593563],[68841.0,0.07263075],[68840.0,0.59481949],[68839.0,0.25535851],[68793.0,0.82828204]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027904157,[[68844.0,0.02593563],[68841.0,0.07263075],[68840.0,0.59481949],[68839.0,0.25535851],[68830.0,0.29756]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027905289,[[68844.0,0.02593563],[68842.0,0.0726299],[68840.0,0.59481949],[68839.0,0.25535851],[68830.0,0.29756]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027906110,[[68844.0,0.02593563],[68843.0,0.07262902],[68840.0,0.52218903],[68839.0,0.25535851],[68830.0,0.29756]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027906392,[[68844.0,0.02593563],[68843.0,0.07262902],[68841.0,0.0726292],[68840.0,0.52218903],[68839.0,0.25535851]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68860.0,0.24008],[68861.0,0.02275944]]]
["bitfinex","BTCUSD",1771027906598,[[68844.0,0.02593563],[68843.0,0.07262902],[68841.0,0.0726292],[68840.0,0.52218903],[68839.0,0.25535851]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.24008]]]
["bitfinex","BTCUSD",1771027906805,[[68844.0,0.02593563],[68843.0,0.07262902],[68841.0,0.0726292],[68840.0,0.52218903],[68839.0,0.54588988]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.24008]]]
["bitfinex","BTCUSD",1771027907368,[[68844.0,0.02293563],[68843.0,0.07262902],[68841.0,0.0726292],[68840.0,0.52218903],[68839.0,0.54588988]],[[68852.0,4e-05],[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.24008]]]
["bitfinex","BTCUSD",1771027907711,[[68844.0,0.02793563],[68842.0,0.07266816],[68840.0,0.45624727],[68839.0,0.54588988],[68811.0,0.22746034]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.24008],[68870.0,0.29078352]]]
["bitfinex","BTCUSD",1771027907867,[[68845.0,0.02293563],[68844.0,0.07094176],[68843.0,0.07262873],[68842.0,0.07266816],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.00016],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027908074,[[68845.0,0.02293563],[68844.0,0.005],[68843.0,0.07262873],[68842.0,0.07266816],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.00022001],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027908270,[[68845.0,0.02293563],[68844.0,0.005],[68842.0,0.07266816],[68840.0,0.52887869],[68839.0,0.25535851]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027908471,[[68845.0,0.02293563],[68844.0,0.005],[68842.0,4e-05],[68841.0,0.07263047],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027908672,[[68845.0,0.02293563],[68844.0,0.005],[68842.0,0.07266924],[68841.0,0.07263047],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027908887,[[68845.0,0.02293563],[68842.0,0.07266924],[68841.0,0.07263047],[68840.0,0.45624727],[68772.0,1.03467931]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027909282,[[68845.0,0.02293563],[68844.0,0.001],[68842.0,0.07266924],[68841.0,0.07263047],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027909640,[[68845.0,0.02293563],[68842.0,0.07266924],[68841.0,0.07263047],[68840.0,0.45624727],[68806.0,0.51006894]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027909814,[[68845.0,0.02493563],[68842.0,0.07266924],[68841.0,0.07263047],[68840.0,0.45624727],[68806.0,0.51006894]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027910018,[[68845.0,0.02493563],[68843.0,0.07262897],[68842.0,4e-05],[68841.0,0.07263047],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027910651,[[68845.0,0.002],[68843.0,0.07262897],[68842.0,4e-05],[68841.0,0.0955661],[68840.0,0.45624727]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027913379,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.002],[68844.0,4e-05]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027913580,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.02493563],[68844.0,0.07266783]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027914990,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.09556252],[68844.0,4e-05]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027915269,[[68850.0,4e-05],[68848.0,4e-05],[68846.0,4e-05],[68845.0,0.02293563],[68844.0,0.07266765]],[[68854.0,4e-05],[68858.0,0.0002005],[68859.0,0.02275944],[68860.0,0.06535688],[68861.0,0.00022001]]]
["bitfinex","BTCUSD",1771027956795,[[68838.0,0.07367391],[68837.0,0.07263496],[68836.0,0.00024],[68835.0,0.0003391],[68834.0,0.63851296]],[[68849.0,0.02316461],[68850.0,0.06565399],[68852.0,4e-05],[68856.0,4e-05],[68858.0,4e-05]]]
["bitfinex","BTCUSD",1771027993471,[[68820.0,0.00016],[68818.0,3.103e-05],[68817.0,0.07265635],[68816.0,0.02382639],[68814.0,0.49001996]],[[68832.0,0.02375041],[68834.0,4e-05],[68835.0,0.06875462],[69106.0,0.01],[69347.0,0.025]]]
["bitfinex","BTCUSD",1771028047966,[[68839.0,0.29053145],[68838.0,0.02046162],[68837.0,0.45660377],[68830.0,0.15012],[68827.0,0.43587383]],[[68849.0,0.00037031],[68853.0,0.02368178],[68855.0,0.06506588],[68857.0,0.2368703],[68858.0,4e-05]]]
["bitfinex","BTCUSD",1771028071050,[[68853.0,0.07261774],[68852.0,0.07261887],[68850.0,0.00016],[68849.0,0.6622503],[68846.0,0.0002]],[[68862.0,4e-05],[68864.0,4e-05],[68865.0,0.02368178],[68866.0,0.06545893],[68873.0,0.00022001]]]
["bitfinex","BTCUSD",1771028125350,[[68883.0,0.07258648],[68882.0,0.07258763],[68880.0,0.00016],[68878.0,4e-05],[68877.0,0.0002513]],[[68888.0,0.02432636],[68892.0,4e-05],[68894.0,4e-05],[68895.0,0.06548792],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771028157422,[[68894.0,4e-05],[68892.0,4e-05],[68889.0,0.07257974],[68888.0,4e-05],[68886.0,4e-05]],[[68895.0,0.00013278],[68896.0,0.02467438],[68898.0,4e-05],[68901.0,0.06582953],[68910.0,0.22836]]]
["bitfinex","BTCUSD",1771028212022,[[68904.0,4e-05],[68901.0,0.42036774],[68900.0,0.45581438],[68899.0,0.07256812],[68898.0,4e-05]],[[68912.0,0.02586353],[68916.0,0.00017291],[68917.0,0.065259],[68918.0,4e-05],[68919.0,0.00022001]]]
["bitfinex","BTCUSD",1771028265994,[[68875.0,0.0002],[68870.0,0.00036],[68868.0,0.00024],[68867.0,0.0002],[68866.0,0.07260448]],[[68881.0,0.03712573],[68882.0,0.05461195],[68886.0,4e-05],[68887.0,0.29633375],[68888.0,4e-05]]]
["bitfinex","BTCUSD",1771028291507,[[68862.0,4e-05],[68860.0,4e-05],[68859.0,0.05849035],[68858.0,0.07261129],[68856.0,0.29050005]],[[68868.0,0.00304],[68870.0,0.00016],[68872.0,4e-05],[68876.0,0.17924],[68877.0,0.03589232]]]
["bitfinex","BTCUSD",1771028347972,[[68852.0,0.07261953],[68850.0,0.45619311],[68848.0,0.30428],[68847.0,0.29049764],[68782.0,0.72113546]],[[68864.0,4e-05],[68866.0,0.03355779],[68867.0,0.05701929],[68871.0,0.07259982],[68873.0,0.07259763]]]
["bitfinex","BTCUSD",1771028420918,[[68872.0,0.07259835],[68871.0,0.07259761],[68870.0,0.00016],[68868.0,0.2904085],[68864.0,0.61892016]],[[68877.0,1e-08],[68880.0,0.02303903],[68882.0,0.0004835],[68883.0,0.05262523],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771028444895,[[68854.0,0.07361661],[68852.0,0.07061884],[68851.0,0.0002],[68850.0,0.29060519],[68849.0,0.0002767]],[[68862.0,0.02933162],[68864.0,4e-05],[68866.0,0.05263306],[68868.0,4e-05],[68873.0,0.07259754]]]
["bitfinex","BTCUSD",1771028477598,[[68842.0,0.00024],[68832.0,0.02284122],[68831.0,0.05299995],[68830.0,0.00032],[68820.0,0.24312]],[[68853.0,0.02295326],[68854.0,4e-05],[68856.0,0.22544],[68858.0,0.45616709],[68860.0,0.00016]]]
["bitfinex","BTCUSD",1771028526960,[[68832.0,0.00017288],[68830.0,0.00036],[68828.0,4e-05],[68827.0,0.12252041],[68825.0,0.34816]],[[68845.0,0.02499632],[68848.0,4e-05],[68850.0,0.45628709],[68852.0,4e-05],[68856.0,0.29050255]]]
["bitfinex","BTCUSD",1771028599184,[[68827.0,0.03478838],[68825.0,0.0002],[68819.0,0.29061557],[68815.0,0.43803257],[68810.0,0.00016]],[[68838.0,4e-05],[68839.0,0.024695],[68840.0,0.00016],[68841.0,0.00022001],[68842.0,0.07267104]]]
["bitfinex","BTCUSD",1771028616720,[[68830.0,4e-05],[68828.0,4e-05],[68826.0,0.04901245],[68824.0,0.0726882],[68823.0,0.00060999]],[[68836.0,0.0001302],[68838.0,4e-05],[68840.0,0.00016],[68841.0,0.02504861],[68843.0,0.07263087]]]
["bitfinex","BTCUSD",1771028688132,[[68825.0,0.02409902],[68821.0,0.04560343],[68820.0,0.07269267],[68819.0,0.07265337],[68818.0,0.45662662]],[[68830.0,0.00016],[68832.0,0.00038351],[68834.0,0.00026001],[68835.0,0.00022001],[68836.0,0.23830001]]]
["bitfinex","BTCUSD",1771028719003,[[68836.0,0.00104],[68834.0,4e-05],[68832.0,4e-05],[68830.0,0.50700516],[68829.0,0.07264298]],[[68843.0,0.00035312],[68844.0,0.00026001],[68845.0,0.02298037],[68846.0,4e-05],[68847.0,0.07262485]]]
["bitfinex","BTCUSD",1771028751669,[[68838.0,0.06575125],[68836.0,0.07267567],[68834.0,0.29059177],[68832.0,0.0918851],[68825.0,0.0933651]],[[68846.0,0.02493372],[68848.0,4e-05],[68850.0,0.04695192],[68852.0,0.00026001],[68853.0,0.00022001]]]
["bitfinex","BTCUSD",1771028828366,[[68863.0,0.07252753],[68862.0,0.07260821],[68860.0,0.29044437],[68859.0,0.49638152],[68856.0,0.00330663]],[[68872.0,0.00022001],[68873.0,0.0240989],[68876.0,4e-05],[68878.0,0.04017779],[68879.0,0.0001916]]]
["bitfinex","BTCUSD",1771028889035,[[68882.0,0.07759231],[68881.0,0.07258849],[68880.0,0.07258937],[68878.0,4e-05],[68861.0,0.1476]],[[68883.0,0.00022001],[68884.0,0.00026001],[68886.0,4e-05],[68887.0,0.00022001],[68894.0,0.00022001]]]
["bitfinex","BTCUSD",1771028918472,[[68883.0,0.08306634],[68882.0,0.07262718],[68881.0,0.072587],[68880.0,4e-05],[68878.0,0.32921636]],[[68886.0,4e-05],[68887.0,0.00022001],[68888.0,4e-05],[68889.0,0.0001829],[68896.0,0.00026001]]]
["bitfinex","BTCUSD",1771028994249,[[68898.0,0.09644534],[68895.0,0.07257346],[68894.0,0.2904466],[68891.0,0.001],[68890.0,0.74624435]],[[68902.0,0.01808502],[68904.0,4e-05],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.0403231]]]
["bitfinex","BTCUSD",1771029007393,[[68916.0,0.09296],[68912.0,0.02254509],[68910.0,0.52844664],[68903.0,0.03886418],[68900.0,0.60588879]],[[68939.0,0.2258]]]
["bitfinex","BTCUSD",1771029064691,[[68958.0,0.02473498],[68957.0,0.07250865],[68956.0,4e-05],[68955.0,0.07250902],[68954.0,4e-05]],[[68962.0,0.00744288],[68966.0,0.00026001],[68968.0,0.03720863],[68971.0,0.02449853],[68973.0,0.07249244]]]
["bitfinex","BTCUSD",1771029081798,[[68961.0,0.07250474],[68959.0,0.07250497],[68958.0,4e-05],[68956.0,0.29007685],[68272.0,0.065]],[[68970.0,0.00016],[68974.0,4e-05],[68975.0,0.0001174],[68976.0,4e-05],[68978.0,0.10118703]]]
["bitfinex","BTCUSD",1771029124436,[[69017.0,0.07444529],[69015.0,0.07244723],[69013.0,0.28979987],[69011.0,0.00013274],[69010.0,0.45407964]],[[69022.0,0.03335668],[69028.0,0.03605702],[69030.0,0.00012],[69033.0,0.07242942],[69034.0,0.29263016]]]
["bitfinex","BTCUSD",1771029147945,[[68994.0,0.005],[68992.0,0.03689478],[68990.0,0.45407628],[68989.0,0.00025],[68987.0,0.52498734]],[[69005.0,0.22004],[69006.0,0.03302968],[69007.0,0.07245674],[69008.0,0.0724958],[69011.0,0.03583701]]]
["bitfinex","BTCUSD",1771029197369,[[68976.0,0.00024],[68974.0,4e-05],[68973.0,0.09615183],[68972.0,0.0004022],[68970.0,0.00016]],[[68982.0,0.23204],[68983.0,0.07248162],[68984.0,0.07248057],[68985.0,0.004],[68987.0,0.28991252]]]
["bitfinex","BTCUSD",1771029217017,[[69007.0,0.12553232],[69005.0,0.07245761],[69004.0,0.28983534],[69000.0,0.15],[68999.0,0.2898579]],[[69008.0,0.00026001],[69010.0,0.00038001],[69018.0,0.0002402],[69020.0,0.00012],[69022.0,0.00022001]]]
["bitfinex","BTCUSD",1771029259448,[[68990.0,0.07247363],[68989.0,0.07247329],[68980.0,0.45436309],[68970.0,0.18597954],[67998.0,0.0145073]],[[69000.0,0.06755261],[69006.0,0.02782842],[69010.0,0.68668309],[69012.0,4e-05],[69184.0,100.0002408]]]
["bitfinex","BTCUSD",1771029287186,[[68996.0,0.02805553],[68995.0,0.07246873],[68994.0,0.07250816],[68992.0,4e-05],[68991.0,0.63717029]],[[69004.0,4e-05],[69006.0,4e-05],[69010.0,0.07257344],[69011.0,0.06752001],[69012.0,0.07245311]]]
["bitfinex","BTCUSD",1771029352512,[[69008.0,0.07245526],[69006.0,0.07249744],[69005.0,0.02944772],[69003.0,0.28984047],[69000.0,0.45462782]],[[69018.0,0.06746632],[69021.0,0.00022001],[69022.0,4e-05],[69023.0,0.07244042],[69024.0,0.1003117]]]
["bitfinex","BTCUSD",1771029370767,[[68992.0,4e-05],[68990.0,4e-05],[68986.0,4e-05],[68984.0,4e-05],[68956.0,0.61242601]],[[68993.0,0.06721924],[68994.0,4e-05],[68996.0,0.26553823],[68997.0,0.07246748],[68998.0,0.07250586]]]
["bitfinex","BTCUSD",1771029439436,[[68990.0,0.00029276],[68988.0,4e-05],[68986.0,0.0727177],[68985.0,0.07247911],[68982.0,0.2899689]],[[68999.0,0.08168369],[69001.0,0.10193035],[69002.0,0.07250232],[69009.0,0.62725771],[69028.0,0.11606106]]]
["bitfinex","BTCUSD",1771029464801,[[68976.0,4e-05],[68974.0,4e-05],[68973.0,0.1653321],[68972.0,0.00024],[68971.0,0.07266828]],[[68983.0,0.08352559],[68986.0,0.24776],[68987.0,0.07247762],[68988.0,4e-05],[68989.0,0.07247618]]]
["bitfinex","BTCUSD",1771029507870,[[68976.0,0.00204],[68974.0,4e-05],[68972.0,4e-05],[68970.0,4e-05],[68969.0,0.02788746]],[[68977.0,0.003],[68978.0,0.00017266],[68980.0,0.25572],[68982.0,0.0001278],[68983.0,0.07248178]]]
["bitfinex","BTCUSD",1771029546613,[[68976.0,0.002],[68975.0,0.07232157],[68974.0,4e-05],[68973.0,0.07249005],[68972.0,5.673e-05]],[[68982.0,0.08165072],[68984.0,1e-08],[68986.0,4e-05],[68988.0,0.0990556],[69010.0,0.00012]]]
["bitfinex","BTCUSD",1771029618655,[[68964.0,4e-05],[68963.0,0.07250232],[68959.0,0.3476],[68952.0,0.11953094],[68950.0,0.15016]],[[68973.0,0.08942152],[68974.0,0.00013619],[68976.0,0.07252902],[68977.0,0.0264249],[68978.0,0.07252711]]]
["bitfinex","BTCUSD",1771029636693,[[68963.0,0.05640225],[68962.0,0.0003815],[68961.0,0.07270265],[68960.0,0.45495552],[68630.0,1.4459183]],[[68972.0,4e-05],[68974.0,0.00013619],[68975.0,0.08643826],[68976.0,0.07253084],[69335.0,1.44288961]]]
["bitfinex","BTCUSD",1771029701577,[[69012.0,0.00304],[69008.0,4e-05],[69006.0,0.0724974],[69004.0,0.07249901],[67446.0,0.11794694]],[[69016.0,0.08277774],[69018.0,4e-05],[69019.0,0.07244391],[69020.0,0.00016],[69021.0,0.33626355]]]
["bitfinex","BTCUSD",1771029716010,[[68996.0,4e-05],[68995.0,0.0001877],[68994.0,4e-05],[68992.0,0.00024],[68988.0,0.34728]],[[69005.0,0.07245885],[69007.0,0.1976],[69008.0,4e-05],[69010.0,0.00016],[69023.0,0.11610765]]]
["bitfinex","BTCUSD",1771029752027,[[69020.0,0.07244259],[69018.0,0.07244479],[69016.0,4e-05],[69015.0,0.28978952],[69014.0,0.02516714]],[[69026.0,0.001],[69027.0,0.00022001],[69028.0,0.0002356],[69029.0,0.00022001],[69030.0,0.02656491]]]
["bitfinex","BTCUSD",1771029787537,[[69008.0,4e-05],[69007.0,0.0002],[69006.0,4e-05],[69005.0,0.07245839],[69002.0,4e-05]],[[69015.0,0.02429761],[69016.0,0.02494575],[69017.0,0.003],[69018.0,0.0724453],[69020.0,0.00016]]]
["bitfinex","BTCUSD",1771029838193,[[69047.0,0.07241364],[69046.0,0.0004834],[69045.0,0.07241583],[69044.0,0.27752],[68978.0,0.65579129]],[[69058.0,4e-05],[69060.0,0.07256165],[69062.0,0.01654649],[69063.0,0.02792739],[69092.0,0.11610765]]]
["bitfinex","BTCUSD",1771029857666,[[69042.0,0.02499999],[69041.0,0.07386347],[69040.0,0.00016],[69039.0,0.07242241],[69038.0,0.34708]],[[69054.0,0.03222986],[69055.0,0.07240607],[69056.0,4e-05],[69057.0,0.02826852],[69058.0,4e-05]]]
["bitfinex","BTCUSD",1771029908143,[[69066.0,4e-05],[69064.0,4e-05],[69062.0,4e-05],[69060.0,0.02462496],[69059.0,0.03009352]],[[69068.0,0.00404],[69069.0,0.0723921],[69070.0,0.07255233],[69072.0,4e-05],[69078.0,0.28979006]]]
["bitfinex","BTCUSD",1771029923553,[[69054.0,4e-05],[69052.0,4e-05],[69048.0,0.00016174],[69046.0,4e-05],[69016.0,0.07207744]],[[69056.0,4e-05],[69057.0,0.27296],[69058.0,0.07244484],[69060.0,0.32756641],[69065.0,0.28958517]]]
["bitfinex","BTCUSD",1771029957569,[[69068.0,4e-05],[69066.0,4e-05],[69064.0,4e-05],[69056.0,4e-05],[69050.0,0.43462588]],[[69093.0,0.28946729]]]
["bitfinex","BTCUSD",1771030001457,[[69057.0,0.0002],[69056.0,4e-05],[69052.0,0.07240851],[69051.0,0.09604183],[69049.0,0.12917977]],[[69067.0,0.01784326],[69068.0,0.07239274],[69069.0,0.03789828],[69070.0,0.0094246],[69071.0,0.56767857]]]
["bitfinex","BTCUSD",1771030024310,[[69045.0,0.02279917],[69044.0,0.07241685],[69042.0,0.0002],[69040.0,0.4533934],[69039.0,0.32655788]],[[69057.0,0.001],[69058.0,0.02326229],[69059.0,0.07240217],[69060.0,0.00012],[69062.0,0.03767994]]]
["bitfinex","BTCUSD",1771030089860,[[69038.0,0.09849245],[69037.0,0.07242417],[69034.0,0.03647506],[69033.0,0.28971449],[69003.0,1.44919261]],[[69044.0,4e-05],[69050.0,0.00016],[69052.0,4e-05],[69053.0,0.37592031],[69054.0,0.07266785]]]
["bitfinex","BTCUSD",1771030142369,[[69083.0,0.34688],[69082.0,4e-05],[69080.0,0.00016],[69078.0,0.00024],[69075.0,0.16510303]],[[69090.0,0.07236941],[69093.0,0.03683851],[69094.0,4e-05],[69095.0,0.28945892],[69164.0,0.50501136]]]
["bitfinex","BTCUSD",1771030161655,[[69094.0,0.10836661],[69093.0,0.35889219],[69092.0,0.07236667],[69091.0,0.2894712],[68967.0,1.3066639]],[[69103.0,0.0003109],[69108.0,0.07261055],[69110.0,0.09617238],[69112.0,4e-05],[69113.0,0.28938318]]]
["bitfinex","BTCUSD",1771030216335,[[69101.0,0.03955856],[69100.0,4e-05],[69097.0,0.34672],[69084.0,4e-05],[69082.0,0.43430426]],[[69106.0,4e-05],[69108.0,4e-05],[69109.0,0.02338436],[69110.0,0.00016],[69112.0,0.00026001]]]
["bitfinex","BTCUSD",1771030258546,[[69089.0,0.07237038],[69088.0,0.07237134],[69087.0,0.02316374],[69086.0,4e-05],[69085.0,0.28949668]],[[69098.0,4e-05],[69100.0,0.02452908],[69102.0,4e-05],[69103.0,0.07235603],[69104.0,0.03337424]]]
["bitfinex","BTCUSD",1771030295921,[[69080.0,0.00012],[69076.0,0.07238305],[69075.0,0.07258415],[69071.0,0.03184521],[69070.0,0.45315655]],[[69095.0,0.02259136],[69096.0,0.00013617],[69098.0,4e-05],[69099.0,0.0002069],[69100.0,0.45319655]]]
["bitfinex","BTCUSD",1771030311392,[[69072.0,0.00024],[69071.0,0.0002],[69070.0,0.00016],[69069.0,0.0002],[69064.0,0.07263588]],[[69075.0,0.02283854],[69077.0,0.07238494],[69079.0,0.07238159],[69081.0,0.32232596],[69084.0,0.2895442]]]
["bitfinex","BTCUSD",1771030349834,[[69088.0,4e-05],[69086.0,4e-05],[69085.0,0.07237427],[69082.0,0.07241693],[69000.0,0.03386592]],[[69090.0,0.00708431],[69091.0,6.596e-05],[69092.0,4e-05],[69094.0,4e-05],[69097.0,0.09577677]]]
["bitfinex","BTCUSD",1771030412135,[[69133.0,0.07232356],[69132.0,0.10189596],[69130.0,0.45332429],[69128.0,0.34672],[69127.0,0.0002036]],[[69144.0,0.002],[69146.0,0.07231088],[69147.0,0.04591816],[69150.0,0.00025284],[69273.0,0.86573376]]]
["bitfinex","BTCUSD",1771030460839,[[69140.0,0.07231663],[69138.0,0.07231846],[69135.0,0.32597173],[69134.0,0.00463184],[69132.0,4e-05]],[[69144.0,4e-05],[69146.0,4e-05],[69150.0,0.02347844],[69152.0,0.07256464],[69153.0,0.35436407]]]
["bitfinex","BTCUSD",1771030493360,[[69152.0,4e-05],[69150.0,4e-05],[69148.0,4e-05],[69145.0,0.03946734],[69144.0,0.07235284]],[[69154.0,0.02314212],[69155.0,0.07230203],[69156.0,0.07234221],[69158.0,4e-05],[69159.0,0.28918995]]]
["bitfinex","BTCUSD",1771030533316,[[69115.0,0.16498305],[69113.0,0.0002],[69111.0,0.03952826],[69110.0,0.00016],[69107.0,0.37171866]],[[69127.0,0.02394421],[69128.0,4e-05],[69130.0,0.00016],[69132.0,0.45266214],[69138.0,0.09264]]]
["bitfinex","BTCUSD",1771030555271,[[69080.0,4e-05],[69078.0,4e-05],[69077.0,0.0421951],[69076.0,0.02353754],[69074.0,4e-05]],[[69084.0,0.00104],[69085.0,0.07237474],[69086.0,0.07241547],[69088.0,4e-05],[69089.0,0.29144]]]
["bitfinex","BTCUSD",1771030601897,[[69126.0,0.00017272],[69124.0,4e-05],[69122.0,9e-05],[69119.0,0.07233831],[69106.0,0.09268]],[[69134.0,4e-05],[69135.0,0.00022001],[69150.0,0.50954548],[69174.0,0.0360901],[69207.0,0.64973493]]]
["bitfinex","BTCUSD",1771030618171,[[69143.0,0.07231183],[69141.0,0.07231534],[69139.0,0.04258334],[69138.0,0.28927378],[69136.0,4e-05]],[[69148.0,4e-05],[69150.0,0.00038001],[69153.0,0.29136],[69154.0,0.07252334],[69155.0,0.09666245]]]
["bitfinex","BTCUSD",1771030698082,[[69125.0,0.0002],[69124.0,0.00024],[69120.0,0.07257899],[69118.0,0.34684],[69116.0,0.28940757]],[[69133.0,0.02269357],[69134.0,0.0425591],[69135.0,4.425e-05],[69136.0,4e-05],[69138.0,4e-05]]]
["bitfinex","BTCUSD",1771030717674,[[69110.0,0.00016],[69109.0,0.07234933],[69108.0,4e-05],[69107.0,0.07254954],[69106.0,0.04239098]],[[69120.0,0.09625372],[69121.0,0.072337],[69122.0,4e-05],[69124.0,0.58841744],[69179.0,0.47816838]]]
["bitfinex","BTCUSD",1771030774296,[[69108.0,0.07235043],[69106.0,0.07235261],[69104.0,4e-05],[69103.0,0.30419014],[69102.0,0.04400453]],[[69116.0,0.00014243],[69118.0,0.07234006],[69120.0,0.54822419],[69122.0,0.28934503],[69123.0,0.35106228]]]
["bitfinex","BTCUSD",1771030804497,[[69080.0,0.00077503],[69073.0,0.04828013],[69072.0,0.02353402],[69070.0,0.79966443],[69068.0,0.09268]],[[69089.0,0.02257709],[69090.0,0.45282443],[69095.0,0.0484141],[69098.0,0.07237444],[69100.0,0.76590443]]]
["bitfinex","BTCUSD",1771030866992,[[69062.0,0.05093279],[69061.0,0.05797599],[69059.0,0.09526583],[69057.0,0.28961414],[69053.0,0.06936]],[[69071.0,0.07238946],[69073.0,0.07238785],[69076.0,0.28954011],[69080.0,0.00012]]]
["bitfinex","BTCUSD",1771030892465,[[69068.0,0.00017285],[69066.0,4e-05],[69064.0,0.07243647],[69062.0,0.07243827],[69060.0,0.2897606]],[[69073.0,0.0244173],[69074.0,0.07242651],[69075.0,0.07238581],[69076.0,4e-05],[69077.0,0.00022001]]]
["bitfinex","BTCUSD",1771030954014,[[69047.0,0.0002],[69046.0,0.34684],[69045.0,0.07241591],[69043.0,0.1294272],[69041.0,0.09272]],[[69055.0,0.07240618],[69059.0,0.28960999],[69060.0,0.00016],[69062.0,4e-05],[69064.0,0.34545393]]]
["bitfinex","BTCUSD",1771030970469,[[69051.0,0.07241002],[69050.0,0.12686472],[69047.0,0.28965523],[69046.0,4e-05],[69024.0,0.14744]],[[69058.0,0.00017287],[69060.0,0.07256083],[69061.0,0.07240006],[69062.0,4e-05],[69063.0,0.08134618]]]
["bitfinex","BTCUSD",1771031032929,[[69023.0,0.07243907],[69019.0,0.04094013],[69017.0,0.34704],[69016.0,0.04987423],[69003.0,0.61536889]],[[69030.0,0.00060312],[69032.0,0.15369704],[69034.0,0.07246853],[69036.0,0.2897064],[69038.0,0.05232195]]]
["bitfinex","BTCUSD",1771031046872,[[69013.0,0.07244806],[69012.0,0.0002],[69011.0,0.34684],[69010.0,0.28993079],[69009.0,0.05329026]],[[69022.0,0.0817093],[69023.0,0.07244021],[69025.0,0.07243787],[69028.0,0.05249193],[69030.0,0.00012]]]
["bitfinex","BTCUSD",1771031067239,[[69060.0,4e-05],[69058.0,0.0724422],[69057.0,0.07240204],[69056.0,0.05333026],[69055.0,0.28962248]],[[69062.0,4e-05],[69064.0,4e-05],[69068.0,0.0724325],[69069.0,0.00022001],[69070.0,0.07255241]]]
["bitfinex","BTCUSD",1771031118183,[[69025.0,0.07243718],[69024.0,0.07243806],[69021.0,0.33963754],[69017.0,0.28995621],[68920.0,0.00012]],[[69032.0,0.04044249],[69033.0,0.07242994],[69034.0,4e-05],[69036.0,4e-05],[69037.0,0.28970161]]]
["bitfinex","BTCUSD",1771031177973,[[69047.0,0.12127134],[69045.0,0.07241466],[69044.0,4e-05],[69042.0,0.28971677],[69038.0,0.28973431]],[[69054.0,0.07244726],[69055.0,0.07262654],[69056.0,0.04048249],[69066.0,0.04942882],[69084.0,0.1735886]]]
["bitfinex","BTCUSD",1771031195825,[[69048.0,4e-05],[69047.0,0.07241441],[69045.0,0.07241461],[69044.0,4e-05],[69042.0,0.33506949]],[[69053.0,0.04044249],[69054.0,0.07244736],[69055.0,0.00022001],[69056.0,0.07244583],[70062.0,0.11283422]]]
["bitfinex","BTCUSD",1771031288197,[[69050.0,4e-05],[69048.0,4e-05],[69044.0,0.49367196],[69042.0,0.07245774],[69040.0,0.21025165]],[[69052.0,0.07240919],[69053.0,0.07256297],[69055.0,6.503e-05],[69056.0,0.28962302],[69057.0,0.00022001]]]
["bitfinex","BTCUSD",1771031302913,[[69042.0,0.16521902],[69041.0,0.26468],[69040.0,0.14683613],[69037.0,0.28989718],[69036.0,0.00024]],[[69050.0,0.07941194],[69051.0,0.07241034],[69054.0,0.28966961],[69056.0,4e-05],[69060.0,0.33896432]]]
["bitfinex","BTCUSD",1771031377337,[[69041.0,0.07242036],[69038.0,0.14219759],[69037.0,0.28969703],[68923.0,1.1588738],[67471.0,0.11584568]],[[69047.0,0.00422001],[69048.0,4e-05],[69049.0,0.07263246],[69050.0,0.07257323],[69089.0,0.28931434]]]
["bitfinex","BTCUSD",1771031400262,[[69078.0,0.0724199],[69076.0,0.28957474],[69075.0,0.02375034],[69055.0,0.5792433]],[[69089.0,0.12328066],[69090.0,0.00016],[69091.0,0.02333324],[69093.0,0.34636],[69094.0,0.35463286]]]
["bitfinex","BTCUSD",1771031425665,[[69062.0,4e-05],[69060.0,0.07244064],[69058.0,0.0724409],[69056.0,0.28965895],[67502.0,0.46]],[[69064.0,0.00904],[69066.0,4e-05],[69068.0,0.07243307],[69069.0,0.07239341],[69070.0,0.26071159]]]
["bitfinex","BTCUSD",1771031505110,[[69036.0,0.00024],[69035.0,0.2899063],[69032.0,4e-05],[69028.0,0.28993521],[69023.0,0.05418923]],[[69047.0,0.05254378],[69048.0,0.07545367],[69049.0,0.07241277],[69050.0,0.21016155],[69051.0,0.00026406]]]
["bitfinex","BTCUSD",1771031579234,[[69009.0,0.072454],[69008.0,0.07545508],[69006.0,0.34708],[69005.0,0.0002],[69004.0,0.2900355]],[[69011.0,0.06261575],[69012.0,0.00013295],[69017.0,0.07244604],[69018.0,0.07244562],[69021.0,0.28976976]]]
["bitfinex","BTCUSD",1771031603814,[[69050.0,0.07241112],[69049.0,0.07241155],[69048.0,4e-05],[69047.0,0.05640124],[69046.0,0.28969929]],[[69054.0,4e-05],[69057.0,0.07240399],[69058.0,0.02367336],[69059.0,0.07240203],[69060.0,0.00038001]]]
["bitfinex","BTCUSD",1771031667795,[[69085.0,0.07237359],[69084.0,0.07237491],[69082.0,0.05987006],[69079.0,0.28951939],[68807.0,0.70760184]],[[69090.0,0.00016],[69097.0,0.06031699],[69098.0,0.34684],[69112.0,0.43408372],[69117.0,0.62608902]]]
["bitfinex","BTCUSD",1771031686445,[[69086.0,0.00704],[69084.0,0.07241494],[69082.0,0.12998433],[69080.0,0.00016],[69078.0,4e-05]],[[69092.0,4e-05],[69094.0,4e-05],[69095.0,0.0001277],[69099.0,0.34684],[69106.0,4e-05]]]
["bitfinex","BTCUSD",1771031742987,[[69098.0,4e-05],[69097.0,0.07236192],[69096.0,4e-05],[69095.0,0.07236389],[69094.0,0.00017286]],[[69102.0,4e-05],[69104.0,0.07239517],[69106.0,0.07239308],[69108.0,0.31444337],[69391.0,0.04345883]]]
["bitfinex","BTCUSD",1771031781041,[[69059.0,2.61172],[69058.0,0.09117218],[69052.0,0.07260853],[69051.0,0.07261005],[69048.0,0.28965129]],[[69066.0,0.07239503],[69067.0,0.07239553],[69070.0,0.49941725],[69071.0,0.0242114],[69072.0,0.34684]]]
["bitfinex","BTCUSD",1771031782738,[[69059.0,2.61172],[69058.0,0.09117218],[69054.0,0.0002],[69052.0,0.0002],[69051.0,0.07261012]],[[69065.0,0.07239568],[69066.0,0.07239456],[69070.0,0.49941987],[69071.0,0.0242114],[69096.0,4e-05]]]
["bitfinex","BTCUSD",1771031850005,[[69039.0,0.09289297],[69036.0,0.00024],[69035.0,0.0002],[69034.0,0.3472],[69033.0,0.17473851]],[[69046.0,0.02414484]]]
["bitfinex","BTCUSD",1771031911835,[[69140.0,0.34676],[69137.0,0.09268],[69130.0,0.00012],[69128.0,0.25351669],[69126.0,0.07237114]],[[69145.0,0.02304076],[69146.0,0.072311],[69147.0,0.07230971],[69150.0,0.21006465],[69151.0,0.15136912]]]
["bitfinex","BTCUSD",1771031933714,[[69146.0,0.18207728],[69142.0,4e-05],[69141.0,0.46218367],[69140.0,0.00016],[69138.0,0.07235891]],[[69148.0,4e-05],[69150.0,4e-05],[69152.0,4e-05],[69154.0,4e-05],[69156.0,0.09553314]]]
["bitfinex","BTCUSD",1771031985555,[[69140.0,0.00016],[69139.0,0.0002],[69131.0,0.19522394],[69130.0,0.00016],[69127.0,0.34676]],[[69143.0,0.09702866],[69144.0,0.07231294],[69152.0,0.21758403],[69154.0,4e-05],[69163.0,0.09286001]]]
["bitfinex","BTCUSD",1771032022189,[[69131.0,0.18803753],[69128.0,4e-05],[69126.0,4e-05],[69123.0,0.02467477],[69119.0,0.07233859]],[[69139.0,0.09485161],[69140.0,0.00038001],[69141.0,0.07231789],[69142.0,4e-05],[69144.0,0.28929297]]]
["bitfinex","BTCUSD",1771032063045,[[69117.0,0.17623234],[69116.0,0.005],[69114.0,0.00013276],[69112.0,4e-05],[69111.0,1.781e-05]],[[69122.0,0.002],[69124.0,4e-05],[69126.0,0.07237213],[69130.0,0.00016],[69135.0,0.11548501]]]
["bitfinex","BTCUSD",1771032080577,[[69114.0,0.00017276],[69111.0,0.17623234],[69110.0,0.0003495],[69106.0,0.02445544],[69105.0,0.09297]],[[69121.0,0.07233719],[69124.0,0.17136891],[69126.0,4e-05],[69128.0,4e-05],[69130.0,0.67064106]]]
["bitfinex","BTCUSD",1771032103500,[[69102.0,0.00024],[69100.0,0.00036],[69099.0,0.0002],[69096.0,0.18176432],[69095.0,0.0002]],[[69113.0,0.0247456],[69114.0,0.28937927],[69116.0,4e-05],[69118.0,4e-05],[69120.0,0.00016]]]
["bitfinex","BTCUSD",1771032152813,[[69048.0,0.00104],[69046.0,4e-05],[69044.0,4e-05],[69042.0,0.07245948],[69041.0,0.01296355]],[[69055.0,0.005],[69057.0,0.000133],[69058.0,0.144183],[69059.0,0.02286169],[69060.0,0.00012]]]
["bitfinex","BTCUSD",1771032203434,[[69052.0,4e-05],[69050.0,4e-05],[69048.0,4e-05],[69046.0,4e-05],[69044.0,4e-05]],[[69054.0,4e-05],[69057.0,0.02372088],[69060.0,0.19001321],[69062.0,0.00026001],[69068.0,0.28961102]]]
["bitfinex","BTCUSD",1771032236622,[[69060.0,0.00204],[69058.0,4e-05],[69056.0,9.135e-05],[69054.0,4e-05],[69044.0,0.28966825]],[[69064.0,0.02603999],[69067.0,0.18413089],[69068.0,4e-05],[69070.0,0.00016],[69074.0,0.07260656]]]
["bitfinex","BTCUSD",1771032287834,[[69064.0,0.00104],[69060.0,0.00016],[69058.0,0.00024],[69056.0,0.07249633],[69054.0,0.07244625]],[[69071.0,0.02692257],[69073.0,0.18355966],[69076.0,4e-05],[69077.0,0.07238394],[69082.0,0.28955362]]]
["bitfinex","BTCUSD",1771032322179,[[69052.0,4e-05],[69049.0,0.07241227],[69048.0,0.07245145],[69046.0,0.43806081],[68984.0,0.0001699]],[[69061.0,0.02496687],[69064.0,4e-05],[69066.0,4e-05],[69067.0,0.17438234],[69068.0,4e-05]]]
["bitfinex","BTCUSD",1771032380569,[[69024.0,0.002],[69019.0,0.000216],[69018.0,4e-05],[69016.0,0.00024],[69014.0,4e-05]],[[69029.0,0.02592257],[69034.0,0.34696],[69035.0,0.25325385],[69036.0,0.07246789],[69038.0,0.28973718]]]
["bitfinex","BTCUSD",1771032406246,[[69026.0,0.001],[69024.0,4e-05],[69022.0,4e-05],[69020.0,4e-05],[69018.0,0.11169036]],[[69028.0,0.0091426],[69030.0,0.00016],[69032.0,0.347],[69033.0,0.02492257],[69999.0,0.001]]]
["bitfinex","BTCUSD",1771032437915,[[69040.0,0.16313658],[69038.0,4e-05],[69037.0,0.00010271],[69036.0,0.00019485],[69035.0,0.0724267]],[[69049.0,0.00038651],[69050.0,0.00016],[69051.0,0.00022001],[69058.0,0.41944393],[69111.0,0.47548499]]]
["bitfinex","BTCUSD",1771032506348,[[69032.0,4e-05],[69030.0,4e-05],[69026.0,4e-05],[69016.0,0.2899862],[69014.0,0.0929051]],[[69037.0,0.02506254],[69038.0,4e-05],[69040.0,0.210153],[69041.0,0.07242093],[69044.0,0.12231822]]]
["bitfinex","BTCUSD",1771032555819,[[69046.0,0.0021488],[69044.0,0.0001717],[69042.0,0.00015551],[69041.0,0.15437765],[69040.0,0.00016]],[[69056.0,0.02433107],[69060.0,0.43100647],[69062.0,0.07244061],[69064.0,0.34730001],[69066.0,4e-05]]]
["bitfinex","BTCUSD",1771032601445,[[69075.0,0.0003112],[69072.0,0.07238795],[69070.0,0.00016],[69064.0,4e-05],[69063.0,0.00540574]],[[69082.0,0.11601363],[69090.0,0.00016],[69092.0,4e-05],[69094.0,0.00048345]]]
["bitfinex","BTCUSD",1771032661841,[[69031.0,0.003],[69017.0,0.07264585],[69016.0,0.07244508],[69012.0,0.11332711],[68899.0,1.3066639]],[[69032.0,0.19328523],[69034.0,4e-05],[69036.0,4e-05],[69038.0,4e-05],[69039.0,0.41946326]]]
["bitfinex","BTCUSD",1771032683718,[[69028.0,4e-05],[69026.0,4e-05],[69024.0,4e-05],[69022.0,4e-05],[69020.0,0.21013343]],[[69029.0,0.02484838],[69032.0,0.15848756],[69036.0,0.00022001],[69038.0,0.07246461],[69110.0,0.5787606]]]
["bitfinex","BTCUSD",1771032745396,[[69024.0,4e-05],[69022.0,0.16024723],[69020.0,0.00016],[69018.0,4e-05],[69014.0,0.28983437]],[[69034.0,4e-05],[69036.0,0.04889999],[69040.0,0.00016],[69041.0,0.165295],[69044.0,4e-05]]]
["bitfinex","BTCUSD",1771032762867,[[69020.0,4e-05],[69016.0,4e-05],[69015.0,0.07244766],[69014.0,0.07248835],[69013.0,0.16409618]],[[69024.0,0.005],[69028.0,4e-05],[69030.0,0.00016],[69031.0,0.04885997],[69034.0,0.16135474]]]
["bitfinex","BTCUSD",1771032797399,[[68994.0,0.06303221],[68992.0,0.07271192],[68989.0,0.29009793],[68988.0,4e-05],[68854.0,1.3066639]],[[69000.0,0.023019],[69002.0,4e-05],[69004.0,4e-05],[69006.0,0.1634953],[69024.0,0.11559056]]]
["bitfinex","BTCUSD",1771032859416,[[69048.0,0.02384426],[69045.0,0.16695935],[69044.0,0.21034464],[69042.0,4e-05],[69040.0,0.00116]],[[69058.0,0.0237702],[69061.0,0.16112204],[69062.0,0.00026001]]]
["bitfinex","BTCUSD",1771032889209,[[69043.0,0.07241844],[69042.0,0.07245777],[69041.0,0.0231422],[69040.0,0.00016],[69039.0,0.45595888]],[[69054.0,4e-05],[69058.0,0.18945639],[69060.0,0.00038001],[69062.0,0.34234001],[69063.0,0.00022001]]]
["bitfinex","BTCUSD",1771032944466,[[69033.0,0.0724283],[69032.0,0.05899053],[69030.0,0.23350793],[69003.0,0.03234816],[68996.0,0.0384]],[[69042.0,4e-05],[69043.0,0.57796557],[69044.0,0.37161429],[69045.0,0.003],[69046.0,0.17665031]]]
["bitfinex","BTCUSD",1771033002902,[[69056.0,4e-05],[69055.0,0.0724057],[69054.0,4e-05],[69053.0,0.07240787],[69052.0,4e-05]],[[69065.0,0.02406527],[69066.0,0.18484193],[69069.0,0.00022001],[69070.0,0.00053891],[69072.0,4e-05]]]
["bitfinex","BTCUSD",1771033024733,[[69043.0,0.07261852],[69042.0,0.07241776],[69040.0,0.21011423],[69039.0,0.28969024],[69038.0,0.34696]],[[69050.0,0.0240574],[69053.0,0.00022001],[69054.0,0.17985613],[69060.0,0.00016],[69063.0,0.07239832]]]
["bitfinex","BTCUSD",1771033093196,[[69034.0,0.001],[69030.0,0.29978315],[69029.0,0.25142903],[69028.0,4e-05],[68953.0,0.07942931]],[[69042.0,4e-05],[69044.0,0.08333445],[69049.0,0.02489558],[69050.0,0.0725715],[69051.0,0.17953805]]]
["bitfinex","BTCUSD",1771033116304,[[69046.0,0.0012158],[69042.0,0.0171915],[69041.0,0.07242009],[69040.0,0.21004249],[69039.0,0.07255495]],[[69051.0,0.00022001],[69055.0,0.00022001],[69057.0,0.54817453],[69058.0,0.00026001],[69060.0,0.00038001]]]
["bitfinex","BTCUSD",1771033188496,[[69031.0,0.07243122],[69030.0,0.33609168],[69029.0,0.07243311],[69028.0,4e-05],[69027.0,0.28994075]],[[69040.0,0.00016],[69042.0,4e-05],[69044.0,0.02511714],[69046.0,0.1752404],[69047.0,0.0001384]]]
["bitfinex","BTCUSD",1771033214996,[[69039.0,0.07242214],[69037.0,0.07242463],[69035.0,0.29016622],[69032.0,0.19127765],[69030.0,0.33625168]],[[69046.0,4e-05],[69047.0,0.00022001],[69049.0,0.00022001],[69052.0,0.02480962],[69059.0,0.39127732]]]
["bitfinex","BTCUSD",1771033255902,[[69045.0,0.07217107],[69044.0,4e-05],[68984.0,0.0001408],[68983.0,0.92393523],[68921.0,0.0001408]],[[69051.0,0.02598963],[69052.0,4e-05],[69056.0,0.00026001],[69057.0,0.17483654],[69058.0,0.00026001]]]
["bitfinex","BTCUSD",1771033323218,[[69058.0,0.07240224],[69056.0,4e-05],[69054.0,4e-05],[69050.0,0.94335277],[69048.0,0.0002]],[[69069.0,0.02268782],[69070.0,0.17688433],[69072.0,4e-05],[69074.0,0.0001634],[69077.0,0.32422001]]]
["bitfinex","BTCUSD",1771033402883,[[69055.0,0.07240586],[69054.0,0.00024],[69053.0,0.07260613],[69052.0,4e-05],[69051.0,0.28996691]],[[69060.0,0.02464559],[69062.0,4e-05],[69064.0,4e-05],[69067.0,0.16623579],[69072.0,4e-05]]]
["bitfinex","BTCUSD",1771033449407,[[69046.0,0.00024],[69044.0,0.07265724],[69043.0,0.07241658],[68771.0,0.70821874],[68530.0,0.025]],[[69051.0,0.02371472],[69052.0,4e-05],[69054.0,0.000157],[69056.0,0.16878316],[69058.0,4e-05]]]
["bitfinex","BTCUSD",1771033550393,[[69039.0,0.28968713]],[[69052.0,0.00139301],[69056.0,0.02267226],[69058.0,0.00026001],[69059.0,0.15829916],[69060.0,0.00016]]]
["bitfinex","BTCUSD",1771033579876,[[69040.0,0.07242152],[69039.0,0.07242246],[69036.0,4e-05],[69035.0,0.28970598],[69034.0,4e-05]],[[69047.0,0.02477008],[69050.0,0.15376416],[69051.0,0.00022001],[69058.0,0.00026001],[69059.0,0.07262224]]]
["bitfinex","BTCUSD",1771033658349,[[69060.0,4e-05],[69058.0,4e-05],[69057.0,0.016],[69056.0,4e-05],[69055.0,0.07240602]],[[69062.0,0.00208004],[69064.0,4e-05],[69067.0,0.00022001],[69068.0,0.02286066],[69070.0,0.14852924]]]
["bitfinex","BTCUSD",1771033674999,[[69056.0,4e-05],[69054.0,0.07244684],[69052.0,0.07244894],[69042.0,0.00024],[69009.0,0.57908246]],[[69062.0,0.02314761],[69063.0,0.14154286],[69064.0,4e-05],[69067.0,0.00022001],[69072.0,4e-05]]]
["bitfinex","BTCUSD",1771033728539,[[69037.0,0.0724229],[69035.0,0.07242637],[69034.0,0.42915598],[69032.0,4e-05],[69030.0,0.33635647]],[[69042.0,0.004],[69044.0,4e-05],[69048.0,0.00026001],[69050.0,0.00016],[69051.0,0.02334166]]]
["bitfinex","BTCUSD",1771033758373,[[69036.0,4e-05],[69033.0,0.07242901],[69032.0,0.07247007],[69030.0,0.00012],[69029.0,0.0002]],[[69041.0,0.0365953],[69047.0,0.13664773],[69050.0,0.00016],[69051.0,0.40876366],[69052.0,4e-05]]]
["bitfinex","BTCUSD",1771033818491,[[69016.0,0.003],[69014.0,4e-05],[69012.0,4e-05],[69011.0,0.07245212],[69010.0,0.40884195]],[[69022.0,0.008],[69024.0,0.025],[69025.0,0.12394744],[69026.0,0.00045461],[69028.0,4e-05]]]
["bitfinex","BTCUSD",1771033840118,[[69024.0,4e-05],[69022.0,4e-05],[69018.0,4e-05],[69016.0,0.0724867],[69015.0,0.34708]],[[69025.0,0.14394631],[69030.0,0.00016],[69032.0,0.00017287],[69033.0,0.00022001],[69034.0,4e-05]]]
["bitfinex","BTCUSD",1771033908372,[[69014.0,0.07244879],[69013.0,0.07264943],[69012.0,0.02503737],[68998.0,4e-05],[68996.0,4e-05]],[[69022.0,4e-05],[69024.0,4e-05],[69026.0,0.10768316],[69027.0,0.02383457],[69028.0,4e-05]]]
["bitfinex","BTCUSD",1771033940021,[[69033.0,0.07342912],[69031.0,0.07242929],[69029.0,0.66126972],[69025.0,0.11025375],[69023.0,0.38268754]],[[69034.0,4e-05],[69036.0,0.00026001],[69040.0,0.00034001],[69041.0,0.00022001],[69042.0,4e-05]]]
["bitfinex","BTCUSD",1771033977702,[[69023.0,0.07543768],[69022.0,0.06444101],[69010.0,0.29752],[69008.0,0.4347317],[69006.0,0.09296]],[[69030.0,0.01216],[69031.0,6.421e-05],[69034.0,4e-05],[69035.0,0.02376367],[69036.0,4e-05]]]
["bitfinex","BTCUSD",1771034019175,[[69024.0,4e-05],[69020.0,4e-05],[69018.0,0.00304],[69017.0,0.0002],[69016.0,0.07268682]],[[69028.0,0.31528],[69030.0,0.0002242],[69032.0,0.023778],[69034.0,0.16526841],[69053.0,0.60849319]]]
["bitfinex","BTCUSD",1771034043109,[[69000.0,0.00032],[68992.0,0.11681979],[68988.0,0.08911499],[68985.0,0.28991673],[68975.0,0.5799133]],[[69011.0,0.09215704],[69012.0,0.003],[69014.0,0.07244975],[69016.0,9.36e-05],[69017.0,0.39572]]]
["bitfinex","BTCUSD",1771034098336,[[68976.0,0.00684563],[68975.0,0.02287333],[68974.0,0.0002377],[68973.0,0.16062799],[68960.0,0.3367676]],[[68984.0,0.00304],[68985.0,0.00044312],[68986.0,4e-05],[68987.0,0.30504],[68988.0,4e-05]]]
["bitfinex","BTCUSD",1771034124699,[[68974.0,4e-05],[68972.0,4e-05],[68970.0,0.00029287],[68968.0,4e-05],[68966.0,0.07253868]],[[68978.0,0.02487001],[68979.0,0.30904],[68982.0,0.08595651],[68986.0,0.0725189],[68987.0,0.00022001]]]
["bitfinex","BTCUSD",1771034189820,[[68966.0,4e-05],[68960.0,0.07266563],[68958.0,4e-05],[68956.0,0.00965373],[68952.0,0.0004125]],[[68973.0,0.08460138],[68976.0,0.01004],[68977.0,0.07248857],[68979.0,0.00022001],[68980.0,0.00016]]]
["bitfinex","BTCUSD",1771034235822,[[68987.0,0.07547742],[68986.0,0.07247759],[68984.0,0.29292004],[68982.0,0.28992901],[68978.0,0.6731995]],[[68988.0,1e-08],[68994.0,0.00026001],[68995.0,0.00022001],[69000.0,0.00038001],[69001.0,0.29516]]]
["bitfinex","BTCUSD",1771034294268,[[68985.0,0.07247951],[68983.0,0.07248086],[68982.0,4e-05],[68981.0,0.29013343],[68973.0,0.34728]],[[68994.0,0.02425967],[68995.0,0.00022001],[68996.0,4e-05],[68998.0,4e-05],[69266.0,0.01]]]
["bitfinex","BTCUSD",1771034365460,[[69006.0,4e-05],[69004.0,4e-05],[69002.0,0.07246156],[69000.0,0.07250316],[68999.0,0.0002]],[[69008.0,4e-05],[69009.0,0.00022001],[69010.0,0.00038001],[69011.0,0.00022001],[70000.0,1.20720466]]]
["bitfinex","BTCUSD",1771034393439,[[68998.0,4e-05],[68997.0,0.0002],[68995.0,0.07246875],[68994.0,0.07250938],[68992.0,0.00024]],[[69005.0,0.02827561],[69008.0,4e-05],[69009.0,0.29718001],[69010.0,0.00038001],[69047.0,0.36154876]]]
["bitfinex","BTCUSD",1771034431127,[[68986.0,0.01004],[68984.0,4e-05],[68982.0,0.02340628],[68980.0,4e-05],[68978.0,0.40927564]],[[68990.0,0.00016],[68992.0,4e-05],[68994.0,0.37167008],[68996.0,0.09616598],[68998.0,0.36993383]]]
["bitfinex","BTCUSD",1771034502397,[[68953.0,0.0003258],[68952.0,0.00024],[68950.0,0.07267628],[68948.0,4e-05],[68947.0,0.00032]],[[68961.0,0.02360552],[68964.0,0.014],[68965.0,0.07501691],[68966.0,0.07249971],[68967.0,0.07249882]]]
["bitfinex","BTCUSD",1771034537345,[[68964.0,4e-05],[68962.0,4e-05],[68960.0,0.00016],[68958.0,0.0001573],[68957.0,0.07250873]],[[68970.0,0.025],[68971.0,0.07523049],[68972.0,0.006],[68973.0,0.07249213],[68974.0,0.07249199]]]
["bitfinex","BTCUSD",1771034585959,[[68963.0,0.07261005],[68962.0,0.07250328],[68960.0,0.01104],[68959.0,0.40931954],[68958.0,4e-05]],[[68974.0,4e-05],[68978.0,0.09748769],[68980.0,0.30934001],[68982.0,0.00022001],[68984.0,0.06772038]]]
["bitfinex","BTCUSD",1771034662581,[[69008.0,4e-05],[69006.0,4e-05],[69004.0,4e-05],[69003.0,0.07246029],[69002.0,0.07249973]],[[69012.0,4e-05],[69016.0,0.00045731],[69018.0,0.06313267],[69019.0,0.07266401],[70119.0,0.00118926]]]
["bitfinex","BTCUSD",1771034696757,[[68998.0,4e-05],[68996.0,4e-05],[68994.0,4e-05],[68993.0,0.1379327],[68992.0,0.07271147]],[[68999.0,0.02443316],[69002.0,4e-05],[69004.0,0.00017293],[69006.0,0.00040201],[69007.0,0.00022001]]]
["bitfinex","BTCUSD",1771034761642,[[69001.0,0.06196097],[69000.0,0.07262374],[68998.0,0.07250573],[68996.0,4e-05],[68995.0,0.28987519]],[[69012.0,4e-05],[69015.0,0.32616],[69016.0,0.07270892],[69018.0,0.28982072],[69022.0,0.28988187]]]
["bitfinex","BTCUSD",1771034781741,[[69008.0,4e-05],[69007.0,0.0001266],[69006.0,4e-05],[69002.0,4e-05],[69001.0,0.07246196]],[[69014.0,0.024638],[69016.0,0.07244709],[69018.0,0.13529658],[69020.0,0.29193284],[69021.0,0.30312]]]
["bitfinex","BTCUSD",1771034824813,[[68993.0,0.12709167],[68992.0,4e-05],[68990.0,0.09316],[68988.0,0.29066806],[68986.0,0.00024]],[[69006.0,0.02464665],[69008.0,0.38273606],[69009.0,0.07245491],[69010.0,0.00016],[69011.0,0.28980923]]]
["bitfinex","BTCUSD",1771034950724,[[69008.0,4e-05],[69006.0,0.07249732],[69004.0,0.07249929],[67504.0,2.1727],[67502.0,0.46]],[[69010.0,4e-05],[69012.0,4e-05],[69014.0,4e-05],[69015.0,0.025],[69017.0,0.05260518]]]
["bitfinex","BTCUSD",1771034964356,[[69008.0,0.00104],[69004.0,4e-05],[69003.0,0.0724597],[69002.0,0.07249978],[69001.0,4.431e-05]],[[69010.0,4e-05],[69012.0,4e-05],[69013.0,0.025],[69014.0,0.05264518],[69016.0,4e-05]]]
["bitfinex","BTCUSD",1771035039096,[[69018.0,4e-05],[69016.0,4e-05],[69011.0,0.09734919],[69010.0,0.33656832],[69008.0,0.28985853]],[[69026.0,0.02332881],[69027.0,0.04609596],[69028.0,4e-05],[69029.0,0.07243347],[69030.0,0.00016]]]
["bitfinex","BTCUSD",1771035111356,[[69030.0,0.5],[69022.0,0.07247979],[69021.0,0.07243979],[69020.0,0.0241856],[69018.0,0.28997086]],[[69035.0,0.04161318],[69036.0,0.09557008],[69038.0,0.07246463],[69040.0,0.66146748],[69054.0,0.60830761]]]
["bitfinex","BTCUSD",1771035143808,[[69034.0,4e-05],[69032.0,4e-05],[69030.0,4e-05],[69028.0,4e-05],[69026.0,0.07247623]],[[69038.0,4e-05],[69040.0,0.0976342],[69041.0,0.00022001],[69042.0,0.07280425],[69043.0,0.3717921]]]
["bitfinex","BTCUSD",1771035231112,[[69045.0,0.03695044],[69043.0,0.11554244],[69042.0,4e-05],[69041.0,0.29393059],[69032.0,0.0003639]],[[69054.0,0.00012341],[69055.0,0.00022001],[69058.0,0.00026001],[69059.0,0.07240207],[69060.0,0.07252143]]]
["bitfinex","BTCUSD",1771035276984,[[69045.0,0.07241627],[69044.0,0.07441665],[69040.0,0.29393486],[69038.0,4e-05],[69036.0,4e-05]],[[69049.0,0.0001239],[69050.0,0.00016],[69051.0,0.00022001],[69055.0,0.00022001],[69058.0,0.00022001]]]
["bitfinex","BTCUSD",1771035356783,[[69000.0,0.00132],[68995.0,0.34712],[68994.0,0.07246998],[68993.0,0.07247052],[68992.0,0.04666696]],[[69007.0,0.02370644],[69008.0,0.07278998],[69009.0,0.07245633],[69012.0,0.28993043],[69014.0,0.04837348]]]
["bitfinex","BTCUSD",1771035372834,[[69005.0,0.04949455],[69002.0,0.0744614],[69001.0,0.07671152],[69000.0,0.00016],[68998.0,0.28990068]],[[69012.0,0.0001641],[69014.0,4e-05],[69016.0,0.07248762],[69017.0,0.07244791],[69018.0,0.09284]]]
["bitfinex","BTCUSD",1771035406441,[[69004.0,4e-05],[69001.0,2.824e-05],[69000.0,0.00022414],[68999.0,0.0001799],[68998.0,4e-05]],[[69006.0,0.07245763],[69008.0,4e-05],[69010.0,4e-05],[69012.0,4e-05],[69018.0,4e-05]]]
["bitfinex","BTCUSD",1771035478803,[[69021.0,0.07244168],[69018.0,0.07244486],[69017.0,0.28978181],[69016.0,0.00436881],[69015.0,0.33655376]],[[69028.0,0.00066324],[69030.0,0.00034001],[69031.0,0.02415698],[69033.0,0.00022001],[69035.0,0.07282569]]]
["bitfinex","BTCUSD",1771035543614,[[69003.0,0.0002],[69002.0,4e-05],[69000.0,0.00016],[68998.0,0.05772547],[68996.0,0.42407491]],[[69010.0,0.0724543],[69012.0,0.0724515],[69013.0,0.02424001],[69014.0,4e-05],[69016.0,4e-05]]]
["bitfinex","BTCUSD",1771035582137,[[68998.0,4e-05],[68997.0,0.33640696],[68996.0,4e-05],[68994.0,0.0725092],[68993.0,0.00472881]],[[69006.0,0.07245764],[69010.0,0.00016],[69013.0,0.02360169],[69014.0,0.28983762],[69016.0,0.05430128]]]
["bitfinex","BTCUSD",1771035650245,[[68973.0,0.07249203],[68972.0,4e-05],[68971.0,0.07249392],[68970.0,0.33685004],[68937.0,0.07222663]],[[68982.0,1.00004],[68984.0,0.00043711],[68985.0,0.07247964],[68986.0,0.05595038],[68987.0,0.09694383]]]
["bitfinex","BTCUSD",1771035670188,[[68954.0,4e-05],[68952.0,0.00024],[68950.0,0.0003371],[68949.0,0.0002],[68948.0,4e-05]],[[68959.0,0.07250706],[68960.0,0.07250603],[68961.0,0.05590931],[68964.0,0.63411187],[69120.0,0.00012]]]
["bitfinex","BTCUSD",1771035723261,[[68924.0,0.0002],[68923.0,0.07254456],[68922.0,0.07254479],[68920.0,0.36028526],[68919.0,0.34216]],[[68933.0,0.00044312],[68936.0,0.09784192],[68937.0,0.07253064],[68940.0,0.00016],[68995.0,0.35621431]]]
["bitfinex","BTCUSD",1771035738256,[[68942.0,0.06560257],[68936.0,4e-05],[68934.0,4e-05],[68933.0,0.05670185],[68932.0,4e-05]],[[68948.0,4e-05],[68960.0,0.50016],[68962.0,0.29027689],[68967.0,0.17293346],[68977.0,0.00022001]]]
["bitfinex","BTCUSD",1771035765088,[[68934.0,4e-05],[68932.0,0.34736],[68931.0,0.06560257],[68930.0,0.00016],[68927.0,0.16545986]],[[68942.0,0.0546383],[68946.0,4e-05],[68947.0,0.29007927],[68948.0,4e-05],[68950.0,1.02974313]]]
["bitfinex","BTCUSD",1771035812968,[[68904.0,0.07256447],[68903.0,0.02434835],[68902.0,0.07256629],[68900.0,0.00016],[68899.0,0.29047758]],[[68912.0,4e-05],[68914.0,0.00048284],[68916.0,0.12584857],[68917.0,0.07255312],[68918.0,0.02487994]]]
["bitfinex","BTCUSD",1771035880758,[[68911.0,0.07255694],[68910.0,4e-05],[68909.0,0.07255862],[68908.0,0.68469701],[68906.0,0.29028743]],[[68918.0,0.0007278],[68920.0,0.34541933],[68921.0,0.05694512],[68922.0,0.07271123],[68923.0,0.0956065]]]
["bitfinex","BTCUSD",1771035909487,[[68910.0,4e-05],[68906.0,4e-05],[68905.0,0.0002],[68904.0,0.00024],[68903.0,0.0002]],[[68912.0,0.02387932],[68913.0,0.07255538],[68914.0,4e-05],[68915.0,0.0725551],[68916.0,0.05505456]]]
["bitfinex","BTCUSD",1771035981578,[[68912.0,6.107e-05],[68911.0,0.0725572],[68910.0,0.33753176],[68909.0,0.07255741],[68908.0,4e-05]],[[68920.0,0.2259951],[68921.0,0.00022001],[68922.0,0.0001654],[68923.0,0.12929391],[68924.0,0.34778001]]]
["bitfinex","BTCUSD",1771036024228,[[68913.0,0.0736563],[68912.0,0.02542233],[68910.0,0.33740889],[68909.0,0.05485317],[68908.0,4e-05]],[[68923.0,0.00022001],[68924.0,0.00026001],[68925.0,0.00022001],[68926.0,0.07280233],[68927.0,0.07276138]]]
["bitfinex","BTCUSD",1771036123851,[[68931.0,0.03154585],[68929.0,0.07253762],[68927.0,0.07253977],[68926.0,0.29016257],[68923.0,0.05308451]],[[68933.0,0.34756],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.00016],[68941.0,0.07252607]]]
["bitfinex","BTCUSD",1771036133086,[[68933.0,0.00010104],[68929.0,0.03154585],[68928.0,0.07253883],[68927.0,0.07253865],[68926.0,0.0002]],[[68936.0,4e-05],[68938.0,0.07256908],[68940.0,0.07268881],[68942.0,0.63782566],[68944.0,0.05014828]]]
["bitfinex","BTCUSD",1771036177502,[[68916.0,4e-05],[68914.0,4e-05],[68909.0,0.0002],[68908.0,0.05096235],[68904.0,0.29062116]],[[68925.0,0.07254351],[68927.0,0.001],[68928.0,4e-05],[68930.0,0.33741586],[68932.0,0.34764]]]
["bitfinex","BTCUSD",1771036251244,[[68909.0,0.07264208],[68908.0,0.07279855],[68906.0,0.00024],[68904.0,0.0003654],[68815.0,1.0140146]],[[68917.0,0.05355964],[68918.0,0.02268255],[68919.0,0.07254904],[68920.0,0.00016],[68921.0,0.07254745]]]
["bitfinex","BTCUSD",1771036273006,[[68914.0,0.07359409],[68913.0,0.0725533],[68912.0,4e-05],[68910.0,0.29039158],[68909.0,0.02316768]],[[68923.0,0.39788526],[68925.0,0.07254462],[68926.0,0.07258358],[68927.0,0.02415434],[68928.0,0.29020086]]]
["bitfinex","BTCUSD",1771036336521,[[68929.0,0.07253828],[68928.0,0.07253946],[68926.0,4e-05],[68925.0,0.02296659],[68924.0,0.29021214]],[[68938.0,8.432e-05],[68939.0,0.11820746],[68940.0,0.00016],[68941.0,0.09589923],[68942.0,0.00026001]]]
["bitfinex","BTCUSD",1771036415631,[[68918.0,0.07254961],[68910.0,0.33737942],[68908.0,0.0002556],[68905.0,0.0002],[68867.0,0.5798557]],[[68921.0,0.001],[68922.0,4e-05],[68923.0,0.3476],[68924.0,0.02493219],[68925.0,0.04517132]]]
["bitfinex","BTCUSD",1771036427532,[[68924.0,0.07254302],[68920.0,4e-05],[68919.0,0.0002156],[68918.0,4e-05],[68916.0,4e-05]],[[68926.0,4e-05],[68928.0,4e-05],[68929.0,0.00035011],[68930.0,0.00016],[68932.0,0.34768]]]
["bitfinex","BTCUSD",1771036516007,[[68960.0,0.001],[68959.0,0.07250661],[68958.0,0.07250596],[68955.0,0.29004124],[68954.0,4e-05]],[[68961.0,0.00035301],[68962.0,4e-05],[68964.0,0.00026001],[68965.0,0.02481382],[68967.0,0.07267507]]]
["bitfinex","BTCUSD",1771036531995,[[68952.0,4e-05],[68950.0,0.07251607],[68949.0,0.0002],[68948.0,4e-05],[68897.0,0.72494413]],[[68956.0,0.0023505],[68958.0,4e-05],[68959.0,0.04980831],[68960.0,0.07266651],[68961.0,0.00035301]]]
["bitfinex","BTCUSD",1771036563118,[[68938.0,0.001],[68934.0,0.07257314],[68933.0,0.0002],[68932.0,0.07277343],[68930.0,0.00036]],[[68943.0,0.09550134],[68944.0,0.07252291],[68947.0,0.29008106],[68948.0,0.04822183],[68949.0,0.29006947]]]
["bitfinex","BTCUSD",1771036624001,[[68935.0,0.07414303],[68930.0,0.33738373],[68914.0,4e-05],[68909.0,0.147601],[68902.0,0.12408043]],[[68946.0,0.00022001],[68948.0,0.00042101],[68950.0,0.00012],[68954.0,0.00022001],[68967.0,0.11563546]]]
["bitfinex","BTCUSD",1771036651813,[[68946.0,0.00104],[68944.0,4e-05],[68940.0,0.00016],[68936.0,4e-05],[68932.0,0.29017782]],[[68947.0,0.02466331],[68950.0,4e-05],[68952.0,4e-05],[68954.0,0.01290721],[68955.0,0.00022001]]]
["bitfinex","BTCUSD",1771036759246,[[68934.0,0.07257234],[68933.0,0.07253408],[68932.0,4e-05],[68930.0,0.29018631],[68928.0,0.04872538]],[[68939.0,0.002],[68940.0,0.00038001],[68942.0,0.42038486],[68944.0,0.09754922],[70000.0,1.20720466]]]
["bitfinex","BTCUSD",1771036820338,[[68942.0,0.0001698],[68938.0,0.07256823],[68932.0,0.16344],[68931.0,0.33610481],[68888.0,0.82629162]],[[68946.0,0.03194528],[68947.0,0.07251962],[68949.0,0.07251736],[68953.0,0.04895445],[68956.0,0.00017295]]]
["bitfinex","BTCUSD",1771036852143,[[68933.0,0.0012],[68932.0,4e-05],[68931.0,0.07253599],[68930.0,0.07269693],[68928.0,4e-05]],[[68939.0,0.07237185],[68940.0,0.03178842],[68941.0,0.07252627],[68943.0,0.62715971],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771036919025,[[68962.0,0.07250336],[68960.0,0.0725052],[68958.0,4e-05],[68957.0,0.29003339],[68956.0,0.63755804]],[[68964.0,4e-05],[68967.0,0.00022001],[68968.0,4e-05],[68969.0,0.07249647],[68970.0,0.00016]]]
["bitfinex","BTCUSD",1771036959330,[[68958.0,4e-05],[68957.0,0.07250848],[68956.0,0.34752],[68942.0,0.43538659],[68927.0,0.0002]],[[68963.0,0.04659635],[68964.0,4e-05],[68966.0,0.20297571],[68967.0,0.07271854],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771036984171,[[68947.0,0.07251884],[68946.0,0.07251982],[68945.0,0.0002],[68944.0,0.00024],[68943.0,0.29029249]],[[68949.0,0.05189749],[68952.0,0.12894564],[68955.0,0.07261448],[68956.0,0.07255073],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771037065901,[[68942.0,4e-05],[68940.0,9.142e-05],[68939.0,0.07252755],[68938.0,0.07256701],[68936.0,0.00024]],[[68944.0,0.12784884],[68945.0,0.04570327],[68946.0,0.07252068],[68947.0,0.07252138],[68950.0,0.29022752]]]
["bitfinex","BTCUSD",1771037080859,[[68935.0,0.00227067],[68934.0,0.07277293],[68933.0,0.0003254],[68932.0,0.07257337],[68931.0,0.0002]],[[68938.0,0.12784884],[68941.0,0.0725262],[68942.0,0.0725267],[68943.0,0.0486829],[68944.0,0.6376517]]]
["bitfinex","BTCUSD",1771037138250,[[68942.0,0.0003004],[68940.0,0.07268664],[68938.0,0.07256703],[68937.0,0.34768],[68935.0,0.29012664]],[[68944.0,4e-05],[68945.0,0.0469629],[68946.0,0.04855553],[68947.0,0.07251971],[68948.0,4e-05]]]
["bitfinex","BTCUSD",1771037210671,[[68946.0,4e-05],[68944.0,4e-05],[68942.0,4e-05],[68940.0,0.33717028],[68939.0,0.34752]],[[68952.0,0.003],[68957.0,0.04941438],[68959.0,0.00022001],[68960.0,0.29018658],[68961.0,0.025]]]
["bitfinex","BTCUSD",1771037242561,[[68936.0,4e-05],[68935.0,0.0002],[68934.0,0.07277299],[68932.0,0.00024],[68930.0,0.04774522]],[[68941.0,0.07252647],[68944.0,0.29009229],[68945.0,0.014],[68947.0,0.000208],[68948.0,4e-05]]]
["bitfinex","BTCUSD",1771037318318,[[68946.0,4e-05],[68944.0,4e-05],[68941.0,0.0011239],[68940.0,0.0726868],[68939.0,0.07252604]],[[68947.0,0.07252005],[68948.0,0.07256031],[68949.0,0.04470051],[68950.0,0.02304711],[68951.0,0.29006364]]]
["bitfinex","BTCUSD",1771037353318,[[68930.0,0.00136],[68928.0,4e-05],[68927.0,0.0003239],[68926.0,0.11794083],[68925.0,0.07274069]],[[68933.0,0.07253419],[68934.0,0.07253412],[68936.0,4e-05],[68938.0,0.29015897],[68939.0,0.04206637]]]
["bitfinex","BTCUSD",1771037389969,[[68923.0,0.0002],[68922.0,0.07278393],[68920.0,0.11822145],[68919.0,0.0002],[68917.0,0.29040135]],[[68929.0,0.07258997],[68931.0,0.0725363],[68932.0,0.0419477],[68933.0,0.29013837],[68934.0,4e-05]]]
["bitfinex","BTCUSD",1771037478938,[[68908.0,0.02478913],[68905.0,0.07256294],[68904.0,0.0726027],[68903.0,0.0002],[68902.0,0.00024]],[[68913.0,0.06803979],[68914.0,0.07259611],[68917.0,0.327097],[68932.0,0.4352566],[68941.0,0.17330081]]]
["bitfinex","BTCUSD",1771037520918,[[68908.0,4e-05],[68905.0,0.07256358],[68904.0,0.02392848],[68903.0,0.07256578],[68902.0,0.00024]],[[68910.0,4e-05],[68912.0,0.07259831],[68914.0,4e-05],[68916.0,0.03450736],[68917.0,0.00022001]]]
["bitfinex","BTCUSD",1771037625293,[[68900.0,0.0726082],[68898.0,0.07261043],[68897.0,0.29028737],[68893.0,0.63794326],[68892.0,4e-05]],[[68903.0,0.02450467],[68904.0,4e-05],[68907.0,0.07256187],[68908.0,0.07282116],[68909.0,0.0331605]]]
["bitfinex","BTCUSD",1771037707116,[[68925.0,0.07254165],[68923.0,0.07254447],[68920.0,0.001],[68918.0,0.04764617],[68898.0,0.5806063]],[[68928.0,4e-05],[68929.0,0.00022001],[68930.0,0.0002963],[68932.0,0.07275527],[68967.0,1.45011884]]]
["bitfinex","BTCUSD",1771037752512,[[68925.0,0.07254228],[68924.0,0.07254354],[68922.0,4e-05],[68921.0,0.29018516],[68920.0,0.03358764]],[[68930.0,0.0002963],[68931.0,0.00022001],[68932.0,0.07279551],[68933.0,0.07253462],[68934.0,4e-05]]]
["bitfinex","BTCUSD",1771037782303,[[68942.0,0.07252373],[68941.0,0.07252562],[68938.0,0.29011203],[68937.0,0.02343404],[68936.0,4e-05]],[[68948.0,4e-05],[68950.0,0.07267673],[68951.0,0.09528391],[68952.0,0.03067555],[68961.0,0.09310001]]]
["bitfinex","BTCUSD",1771037854303,[[68904.0,0.07256377],[68902.0,0.09577613],[68900.0,0.29027366],[68898.0,4e-05],[68896.0,0.03227166]],[[68910.0,0.00112],[68912.0,0.34768],[68916.0,0.02358369],[68919.0,0.02997741],[68920.0,0.00016]]]
["bitfinex","BTCUSD",1771037935017,[[68920.0,0.00012],[68918.0,0.0005],[68913.0,0.563644],[68912.0,4e-05],[68910.0,0.0002549]],[[68938.0,1e-08],[68939.0,0.00022001],[68940.0,0.00038001],[68945.0,0.00022001],[68951.0,0.0001349]]]
["bitfinex","BTCUSD",1771037953571,[[68929.0,0.0725365],[68928.0,4e-05],[68923.0,0.34756],[68922.0,0.29022065],[68921.0,0.06905767]],[[68936.0,0.02463636],[68939.0,0.10407237],[68940.0,0.00016],[68943.0,0.00013294],[68947.0,0.29008068]]]
["bitfinex","BTCUSD",1771037979810,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.01504],[68912.0,0.07259589],[68701.0,0.02273901]],[[68920.0,0.07254789],[68921.0,0.0725487],[68922.0,4e-05],[68924.0,0.31485258],[68929.0,0.00022001]]]
["bitfinex","BTCUSD",1771038035574,[[68904.0,0.0725643],[68903.0,0.07256573],[68899.0,0.29027736],[68898.0,0.06438629],[68897.0,0.0002]],[[68910.0,0.00016],[68911.0,0.07255942],[68912.0,4e-05],[68913.0,0.07255585],[68914.0,0.02364265]]]
["bitfinex","BTCUSD",1771038068573,[[68928.0,4e-05],[68926.0,0.07258148],[68924.0,0.07258302],[68922.0,0.29022209],[68917.0,0.0002]],[[68932.0,0.00204],[68933.0,0.07253451],[68934.0,0.000148],[68935.0,0.07253293],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771038144248,[[68944.0,4e-05],[68942.0,4e-05],[68940.0,0.04008597],[68939.0,0.0725277],[68938.0,9.143e-05]],[[68946.0,0.0725609],[68948.0,0.00026001],[68949.0,0.29029044],[68951.0,0.02429508]]]
["bitfinex","BTCUSD",1771038223387,[[68907.0,1e-08],[68905.0,0.0002],[68904.0,0.07260449],[68903.0,0.0002],[68902.0,0.07260609]],[[68912.0,0.002],[68914.0,4e-05],[68915.0,0.29021378],[68916.0,4e-05],[68945.0,0.17325925]]]
["bitfinex","BTCUSD",1771038249538,[[68883.0,0.09677692],[68882.0,0.04048555],[68880.0,4e-05],[68878.0,4e-05],[68876.0,4e-05]],[[68890.0,0.0002599],[68891.0,0.07257921],[68895.0,0.2907411],[68896.0,4e-05],[68897.0,0.0001239]]]
["bitfinex","BTCUSD",1771038331269,[[68888.0,4e-05],[68886.0,4e-05],[68884.0,0.09520378],[68882.0,0.34836309]],[[68892.0,0.07257806],[68894.0,4e-05],[68896.0,0.29033364],[68897.0,0.00034391]]]
["bitfinex","BTCUSD",1771038357104,[[68907.0,0.07456156],[68906.0,0.07260196],[68904.0,0.32697143],[68903.0,0.0233173],[68902.0,4e-05]],[[68908.0,5.143e-05],[68910.0,4e-05],[68912.0,4e-05],[68914.0,0.00026001],[68915.0,0.07255331]]]
["bitfinex","BTCUSD",1771038423726,[[68887.0,0.0001294],[68884.0,0.07278507],[68882.0,0.34792],[68880.0,0.62793856],[68878.0,0.02465931]],[[68891.0,0.02305315],[68892.0,0.07257817],[68896.0,0.32173656],[68898.0,4e-05],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771038450140,[[68884.0,0.00024],[68882.0,0.00024],[68881.0,0.0002],[68880.0,0.07294975],[68879.0,0.07278914]],[[68888.0,0.07258259],[68889.0,0.07258052],[68891.0,0.29331488],[68892.0,0.02309315],[68894.0,4e-05]]]
["bitfinex","BTCUSD",1771038492322,[[68894.0,0.002],[68893.0,0.0725762],[68891.0,0.07257769],[68890.0,0.02458926],[68889.0,0.29031945]],[[68900.0,0.07294901],[68901.0,5.145e-05],[68902.0,0.0726088],[68906.0,0.02410131],[68909.0,0.31941455]]]
["bitfinex","BTCUSD",1771038556294,[[68915.0,0.34768],[68914.0,4e-05],[68913.0,0.07288575],[68912.0,4e-05],[68911.0,0.07255686]],[[68920.0,0.0725486],[68921.0,0.07254767],[68923.0,0.02342409],[68924.0,0.29017693],[68955.0,0.11557053]]]
["bitfinex","BTCUSD",1771038620312,[[68921.0,0.07254673],[68919.0,0.07254808],[68918.0,4e-05],[68917.0,0.0001752],[68916.0,0.29024721]],[[68924.0,0.00404],[68927.0,0.07254234],[68928.0,0.02388846],[68929.0,0.10161625],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771038674597,[[68939.0,0.02435798],[68935.0,0.29012652],[68932.0,0.02878269],[68898.0,0.07234417],[68896.0,0.0002]],[[68944.0,8.432e-05],[68946.0,4e-05],[68948.0,0.0002338],[68950.0,0.00016],[68951.0,0.36065159]]]
["bitfinex","BTCUSD",1771038753510,[[68925.0,0.002],[68924.0,0.000163],[68923.0,0.0002],[68922.0,4e-05],[68919.0,0.33733002]],[[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.34764431]]]
["bitfinex","BTCUSD",1771038784820,[[68937.0,0.07252999],[68935.0,0.07253189],[68934.0,4e-05],[68932.0,4e-05],[68931.0,0.29014358]],[[68938.0,4e-05],[68940.0,0.00016],[68943.0,0.00026432],[68944.0,0.07256322],[68946.0,0.02290745]]]
["bitfinex","BTCUSD",1771038814496,[[68938.0,0.07256867],[68936.0,0.42013037],[68930.0,0.33718618],[68920.0,0.48718618],[68910.0,0.177843]],[[68945.0,0.08152251],[68946.0,0.09538859],[68948.0,0.000208],[68950.0,0.29044843],[68951.0,0.00022001]]]
["bitfinex","BTCUSD",1771038873165,[[68932.0,0.07253492],[68931.0,0.0725363],[68929.0,0.02705012],[68928.0,0.29019363],[68926.0,0.01976853]],[[68939.0,0.07252796],[68940.0,0.00016],[68941.0,0.07252659],[68942.0,4e-05],[69215.0,0.01]]]
["bitfinex","BTCUSD",1771038898980,[[68934.0,4e-05],[68932.0,0.07257509],[68929.0,0.29015169],[68928.0,4e-05],[68927.0,0.0002]],[[68937.0,0.02319569],[68940.0,0.0726873],[68942.0,0.02647704],[68944.0,0.00026001],[68945.0,0.00022001]]]
["bitfinex","BTCUSD",1771038985038,[[68930.0,4e-05],[68927.0,0.0002],[68926.0,4e-05],[68925.0,0.07274218],[68924.0,0.07270476]],[[68931.0,0.006],[68932.0,0.07257557],[68933.0,0.07253608],[68934.0,4e-05],[68935.0,0.02297835]]]
["bitfinex","BTCUSD",1771039042567,[[68914.0,8e-05],[68912.0,4e-05],[68910.0,0.00016],[68908.0,0.00024],[68904.0,0.000363]],[[68915.0,0.09527731],[68917.0,0.07255104],[68918.0,0.29020111],[68924.0,0.71069718],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771039096171,[[68889.0,0.0002],[68888.0,0.07262133],[68887.0,0.07278243],[68886.0,0.00024],[68884.0,0.29038291]],[[68895.0,0.07257425],[68899.0,0.29028116],[68900.0,0.00016],[68901.0,0.03171781],[68904.0,0.29029938]]]
["bitfinex","BTCUSD",1771039179731,[[68900.0,4e-05],[68896.0,0.07261307],[68894.0,0.07269698],[68892.0,4e-05],[68855.0,0.7278044]],[[68901.0,0.02437587],[68902.0,0.07260717],[68904.0,4e-05],[68905.0,0.0725645],[68906.0,0.29029253]]]
["bitfinex","BTCUSD",1771039213590,[[68912.0,4e-05],[68908.0,0.07260041],[68906.0,0.07260076],[68904.0,0.0227289],[68874.0,0.50834338]],[[68914.0,0.07259476],[68916.0,0.07259231],[68918.0,0.31325903],[68919.0,0.0245092],[68974.0,0.34856]]]
["bitfinex","BTCUSD",1771039234261,[[68915.0,0.000133],[68914.0,0.07255219],[68913.0,0.07255318],[68912.0,4e-05],[68910.0,0.2903912]],[[68921.0,0.10123558],[68922.0,0.09716969],[68923.0,0.00022001],[68924.0,0.00026001],[68925.0,0.29017157]]]
["bitfinex","BTCUSD",1771039313773,[[68914.0,4e-05],[68912.0,4e-05],[68909.0,0.05271038],[68908.0,0.07286478],[68905.0,0.29025332]],[[68916.0,0.07259275],[68917.0,0.42023296],[68918.0,4e-05],[68919.0,0.0226372],[69999.0,0.001]]]
["bitfinex","BTCUSD",1771039362671,[[68892.0,4e-05],[68891.0,0.07257822],[68889.0,0.07277872],[68888.0,0.0003636],[68886.0,0.00024]],[[68894.0,4e-05],[68896.0,0.02302471],[68898.0,0.02624973],[68900.0,0.41023181],[68902.0,0.29031031]]]
["bitfinex","BTCUSD",1771039423513,[[68900.0,0.0002243],[68899.0,0.0725697],[68898.0,0.07260917],[68888.0,0.01759812],[68887.0,0.0002]],[[68904.0,0.02377311],[68906.0,0.07256458],[68908.0,0.07282119],[68909.0,0.00022001],[68972.0,0.07265714]]]
["bitfinex","BTCUSD",1771039487714,[[68900.0,0.00036],[68896.0,0.01731452],[68894.0,4e-05],[68891.0,0.37186773],[68889.0,0.29031876]],[[68910.0,0.0240577],[68912.0,0.01439297],[68913.0,0.00022001],[68914.0,4e-05],[68915.0,0.02582961]]]
["bitfinex","BTCUSD",1771039511065,[[68916.0,0.07255191],[68914.0,0.07255363],[68912.0,0.29026345],[68910.0,4e-05],[68640.0,0.01]],[[68919.0,0.00022001],[68921.0,0.00022001],[68922.0,0.0728058],[68923.0,0.00022001],[69980.0,0.0012]]]
["bitfinex","BTCUSD",1771039576342,[[68900.0,4e-05],[68898.0,4e-05],[68895.0,0.02426429],[68894.0,4e-05],[68893.0,0.07277564]],[[68901.0,0.07256788],[68902.0,0.07256683],[68904.0,0.07266935],[68906.0,0.29029159],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771039623797,[[68890.0,0.07664648],[68889.0,0.0002],[68888.0,0.09810481],[68887.0,0.34792],[68742.0,100.0]],[[68897.0,0.1065725],[68899.0,0.07257064],[68900.0,4e-05],[68901.0,0.29027303],[69991.0,0.00798169]]]
["bitfinex","BTCUSD",1771039651727,[[68963.0,0.1654622],[68962.0,4e-05],[68961.0,0.07250435],[68960.0,0.33755759],[68959.0,0.34772]],[[68976.0,0.02850147],[68980.0,0.00012],[68984.0,0.00044365],[68986.0,4e-05],[69015.0,1.44896181]]]
["bitfinex","BTCUSD",1771039698065,[[68940.0,4e-05],[68938.0,4e-05],[68936.0,4e-05],[68932.0,0.29017878],[68790.0,100.0]],[[68948.0,0.09755866],[68951.0,0.29006353],[68952.0,4e-05],[68953.0,0.0281111],[68954.0,4e-05]]]
["bitfinex","BTCUSD",1771039744487,[[68941.0,0.07252578],[68940.0,0.07252671],[68937.0,0.2901162],[68935.0,0.02922989],[68934.0,4e-05]],[[68942.0,0.00204],[68944.0,4e-05],[68946.0,4e-05],[68948.0,0.07255846],[68964.0,0.09288]]]
["bitfinex","BTCUSD",1771039801685,[[68956.0,4e-05],[68955.0,0.0002],[68953.0,0.3476],[68952.0,4e-05],[68951.0,0.07251462]],[[68957.0,0.025],[68958.0,0.07250861],[68960.0,0.07250766],[68962.0,0.29001802],[68963.0,0.012]]]
["bitfinex","BTCUSD",1771039833071,[[68962.0,0.005213],[68960.0,0.07254562],[68959.0,0.07250609],[68957.0,0.03034402],[68892.0,1.37538575]],[[68967.0,0.07249844],[68968.0,0.07298073],[68970.0,0.00016],[68971.0,0.2901991],[68972.0,0.022819]]]
["bitfinex","BTCUSD",1771039916173,[[68988.0,4e-05],[68986.0,0.07247827],[68984.0,0.07251877],[68982.0,0.28996974],[68970.0,0.48688036]],[[68990.0,0.0003226],[68992.0,4e-05],[68993.0,0.07247129],[68994.0,0.07251062],[68995.0,0.02382554]]]
["bitfinex","BTCUSD",1771039934148,[[68988.0,0.0001892],[68984.0,4e-05],[68982.0,0.07252191],[68981.0,0.34744],[68977.0,0.0248189]],[[68989.0,0.02473104],[68990.0,0.07247436],[68994.0,0.28988228],[68998.0,0.33652036],[68999.0,0.02455357]]]
["bitfinex","BTCUSD",1771039990319,[[68966.0,4e-05],[68964.0,0.02259799],[68959.0,0.02874675],[68952.0,0.2902957],[68950.0,0.00036]],[[68978.0,0.07248687],[68979.0,0.004],[68980.0,0.33688197],[68981.0,0.02748349],[68982.0,4e-05]]]
["bitfinex","BTCUSD",1771040007801,[[68979.0,0.02255799],[68978.0,0.07248658],[68976.0,0.07248833],[68974.0,0.28996142],[68973.0,0.02867951]],[[68982.0,4e-05],[68984.0,4e-05],[68985.0,0.00022001],[68986.0,0.07273918],[68987.0,0.44042001]]]
["bitfinex","BTCUSD",1771040073870,[[68994.0,0.07250993],[68993.0,0.07246921],[68992.0,4e-05],[68990.0,0.28993583],[68980.0,0.57966539]],[[68996.0,0.00015464],[68998.0,0.0002086],[69000.0,0.00016],[69001.0,0.07268287],[69002.0,0.07250212]]]
["bitfinex","BTCUSD",1771040105037,[[69005.0,0.07245851],[69004.0,0.02494448],[69003.0,0.003],[69002.0,4e-05],[69000.0,0.00016]],[[69016.0,0.0001304],[69020.0,0.02401213],[69021.0,0.07244187],[69023.0,0.0001304],[69024.0,4e-05]]]
["bitfinex","BTCUSD",1771040161665,[[68982.0,4e-05],[68981.0,0.0002],[68978.0,0.07252621],[68974.0,0.08102621],[68972.0,0.00024]],[[68986.0,0.07248042],[68991.0,0.02559069],[68992.0,0.001],[68994.0,4e-05],[69000.0,0.3365237]]]
["bitfinex","BTCUSD",1771040233166,[[68968.0,0.07249704],[68967.0,0.07349784],[68966.0,0.00024],[68963.0,0.31651565],[67421.0,0.12004819]],[[68974.0,0.0341489],[68975.0,0.07258086],[68976.0,4e-05],[68977.0,0.07261413],[68978.0,0.28998969]]]
["bitfinex","BTCUSD",1771040254700,[[68972.0,0.002],[68971.0,0.07249419],[68970.0,0.07249627],[68968.0,0.04899841],[68961.0,0.89021687]],[[68976.0,0.00204],[68977.0,0.0001254],[68978.0,0.07252697],[68980.0,0.07264687],[70083.0,0.11399542]]]
["bitfinex","BTCUSD",1771040327168,[[68946.0,4e-05],[68945.0,0.0003254],[68944.0,0.00024],[68943.0,0.07252263],[68942.0,0.00024]],[[68950.0,0.07251634],[68951.0,0.07251726],[68953.0,0.0238074],[68954.0,0.29004944],[68994.0,0.1215016]]]
["bitfinex","BTCUSD",1771040360836,[[68960.0,4e-05],[68959.0,0.0725065],[68958.0,0.0725475],[68956.0,4e-05],[68955.0,0.29004026]],[[68964.0,0.01370328],[68965.0,0.07272064],[68966.0,4e-05],[68967.0,0.07249911],[69024.0,0.45927035]]]
["bitfinex","BTCUSD",1771040452195,[[68960.0,0.014],[68958.0,0.014],[68956.0,0.07250924],[68955.0,0.07253783],[68954.0,4e-05]],[[68962.0,4e-05],[68963.0,0.07250268],[68964.0,4e-05],[68965.0,0.07250098],[68966.0,4e-05]]]
["bitfinex","BTCUSD",1771040475637,[[68966.0,0.05102677],[68964.0,0.07254082],[68962.0,0.29005347],[68961.0,0.04922445],[68958.0,0.29007007]],[[68968.0,4e-05],[68969.0,0.00022001],[68970.0,0.00016],[68972.0,0.4199333],[69219.0,0.00580443]]]
["bitfinex","BTCUSD",1771040504050,[[68978.0,0.07248647],[68975.0,0.02366534],[68974.0,0.28996242],[68972.0,0.02504841],[68968.0,0.29002751]],[[68980.0,0.00016],[68981.0,0.00022001],[68982.0,0.00026001],[68983.0,0.00034541],[68984.0,0.00026001]]]
["bitfinex","BTCUSD",1771040580591,[[68972.0,0.09173302],[68971.0,0.07269233],[68970.0,0.00016],[68969.0,0.0002],[68962.0,0.2902524]],[[68978.0,8e-05],[68979.0,0.07248669],[68980.0,0.07252672],[68982.0,4e-05],[69088.0,0.86617579]]]
["bitfinex","BTCUSD",1771040611409,[[68969.0,0.09749607],[68968.0,0.07253549],[68967.0,0.0002],[68966.0,0.29036129],[68961.0,0.02221989]],[[68976.0,0.07252923],[68977.0,0.07248862],[68978.0,8e-05],[68979.0,0.04613891],[68980.0,0.29010019]]]
["bitfinex","BTCUSD",1771040689724,[[68968.0,0.01104],[68967.0,0.0002],[68966.0,0.0003654],[68965.0,0.07270042],[68964.0,0.00024]],[[68971.0,0.07249453],[68972.0,0.001],[68973.0,0.07249301],[68974.0,0.02489278],[68976.0,0.28999823]]]
["bitfinex","BTCUSD",1771040760258,[[68958.0,0.0735079],[68956.0,0.11816494],[68955.0,0.29004141],[68682.0,0.02379],[68440.0,0.025]],[[68964.0,0.00048299],[68965.0,0.07250056],[68966.0,4e-05],[68967.0,0.07249861],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771040789433,[[68958.0,0.07254785],[68956.0,0.07254983],[68955.0,0.34736],[68954.0,4e-05],[68953.0,0.29005115]],[[68965.0,0.07250079],[68967.0,0.07249927],[68968.0,0.3145824],[68969.0,0.02119776],[69159.0,100.0]]]
["bitfinex","BTCUSD",1771040848391,[[68919.0,0.001],[68918.0,4e-05],[68917.0,0.0003254],[68916.0,0.00024],[68915.0,0.07255302]],[[68922.0,0.07254664],[68923.0,0.07254523],[68924.0,0.008],[68925.0,0.32097251],[68929.0,0.0198456]]]
["bitfinex","BTCUSD",1771040867505,[[68922.0,0.00204],[68919.0,0.07254893],[68918.0,0.07272092],[68917.0,0.02286504],[68916.0,0.00024]],[[68923.0,0.004],[68924.0,4e-05],[68925.0,0.07254275],[68926.0,4e-05],[68927.0,0.07254233]]]
["bitfinex","BTCUSD",1771040916041,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05]],[[68937.0,0.00022001]]]
["bitfinex","BTCUSD",1771040980626,[[68956.0,0.008],[68951.0,0.07251479],[68950.0,0.09572094],[68947.0,0.29007502],[68761.0,100.0]],[[68958.0,0.07354799],[68960.0,0.07300568],[68961.0,0.29001989],[68963.0,0.02477961],[69055.0,0.75545458]]]
["bitfinex","BTCUSD",1771041010621,[[68956.0,0.00104],[68954.0,0.09578151],[68953.0,0.0549117],[68952.0,4e-05],[68950.0,0.44010404]],[[68958.0,0.00704],[68960.0,0.00049911],[68961.0,0.07250662],[68962.0,0.41998553],[69139.0,0.04353779]]]
["bitfinex","BTCUSD",1771041078586,[[68934.0,4e-05],[68933.0,0.07253378],[68932.0,0.02317615],[68931.0,0.09216584],[68929.0,0.29015077]],[[68942.0,4e-05],[68943.0,0.34744],[68944.0,4e-05],[68945.0,0.00022001]]]
["bitfinex","BTCUSD",1771041148849,[[68960.0,0.07250561],[68958.0,0.07250741],[68956.0,0.29007764],[68955.0,0.04443064],[68916.0,0.32275216]],[[68964.0,0.00248319],[68965.0,0.00022001],[68966.0,0.00026001],[68967.0,0.000124],[68968.0,0.07253778]]]
["bitfinex","BTCUSD",1771041173413,[[68972.0,0.07549304],[68970.0,0.07253449],[68968.0,0.02502149],[68967.0,0.3122758],[68966.0,0.29003686]],[[68974.0,1e-08],[68975.0,0.00022001],[68976.0,4e-05],[68977.0,0.34744],[68978.0,0.00026001]]]
["bitfinex","BTCUSD",1771041294570,[[68990.0,0.50004],[68989.0,0.07247493],[68988.0,0.07251437],[68986.0,4e-05],[68984.0,4e-05]],[[68993.0,0.001],[68994.0,4e-05],[68995.0,0.00791021],[68996.0,4e-05],[68997.0,0.41978717]]]
["bitfinex","BTCUSD",1771041332463,[[69004.0,0.07245932],[69003.0,0.07246027],[69001.0,0.31265462],[69000.0,0.00016],[68998.0,0.02232724]],[[69009.0,0.34697119],[69011.0,0.06936277],[69013.0,0.07267088],[69015.0,0.31297299],[69016.0,0.000164]]]
["bitfinex","BTCUSD",1771041353152,[[69017.0,0.002],[69015.0,0.072448],[69014.0,0.02679265],[69013.0,0.07244986],[69012.0,4e-05]],[[69018.0,1e-08],[69020.0,0.00016],[69022.0,0.07260496],[69023.0,0.07999209],[69024.0,0.00026001]]]
["bitfinex","BTCUSD",1771041424968,[[69022.0,4e-05],[69020.0,0.00016],[69019.0,0.07244368],[69018.0,0.07248294],[69016.0,0.37207633]],[[69025.0,4.001e-05],[69026.0,0.07243714],[69028.0,0.07243497],[69030.0,0.28973212],[69031.0,0.02473829]]]
["bitfinex","BTCUSD",1771041450495,[[69004.0,0.0014071],[69003.0,0.0002],[69002.0,0.0002],[69000.0,0.07458376],[68995.0,0.31507049]],[[69007.0,0.07245663],[69008.0,0.07945599],[69011.0,0.02251293],[69012.0,0.28980685],[69016.0,0.28984047]]]
["bitfinex","BTCUSD",1771041502334,[[68999.0,0.44505121],[68998.0,4e-05],[68992.0,0.00024],[68990.0,0.48671233],[68980.0,0.77714426]],[[69003.0,0.10830531],[69004.0,0.07230457],[69006.0,4e-05],[69007.0,0.28982732],[69008.0,4e-05]]]
["bitfinex","BTCUSD",1771041542642,[[68984.0,0.07247965],[68982.0,8.428e-05],[68981.0,0.0002],[68980.0,0.29578335],[68978.0,0.01999208]],[[68992.0,0.07247301],[68994.0,0.02272189],[68996.0,0.2899141],[69022.0,0.11594622],[69043.0,0.5801907]]]
["bitfinex","BTCUSD",1771041607425,[[68999.0,0.003],[68998.0,0.07250584],[68996.0,0.07250596],[68994.0,0.2899193],[68989.0,0.28990019]],[[69005.0,0.07245886],[69006.0,0.09678611],[69012.0,0.28984624],[69022.0,4e-05],[69024.0,0.67917686]]]
["bitfinex","BTCUSD",1771041660473,[[68988.0,4e-05],[68986.0,4e-05],[68985.0,0.31385327],[68982.0,4e-05],[68864.0,1.35291013]],[[68995.0,0.07246929],[68996.0,0.07346801],[68998.0,4e-05],[68999.0,0.28986055],[69000.0,0.00016]]]
["bitfinex","BTCUSD",1771041689096,[[68992.0,4e-05],[68988.0,4e-05],[68987.0,0.072477],[68986.0,4e-05],[68985.0,0.09293764]],[[68993.0,0.07247112],[68994.0,4e-05],[68995.0,0.07247088],[68996.0,0.00012977],[68997.0,0.28986872]]]
["bitfinex","BTCUSD",1771041712334,[[68990.0,4e-05],[68988.0,4e-05],[68986.0,4e-05],[68985.0,0.0002],[68984.0,0.07272008]],[[68992.0,0.07247242],[68993.0,0.07247293],[68994.0,4e-05],[68996.0,0.29000314],[69006.0,0.00026001]]]
["bitfinex","BTCUSD",1771041800367,[[68978.0,0.07248673],[68976.0,0.07248831],[68974.0,0.28996128],[68973.0,0.02469516],[68972.0,4e-05]],[[68980.0,1e-08],[68981.0,0.00022001],[68983.0,0.0001246],[68984.0,4e-05],[68985.0,0.07247973]]]
["bitfinex","BTCUSD",1771041804664,[[68979.0,0.07248582],[68977.0,0.07248713],[68976.0,4e-05],[68975.0,0.31465419],[68974.0,4e-05]],[[68980.0,0.00400001],[68981.0,0.00022001],[68983.0,0.0001246],[68984.0,4e-05],[68985.0,0.07247952]]]
["bitfinex","BTCUSD",1771041866662,[[68960.0,0.00140428],[68959.0,0.07263112],[68958.0,0.07254705],[68956.0,0.00024],[68954.0,0.29004547]],[[68966.0,0.02448388],[68967.0,0.0725004],[68968.0,0.01935028],[68970.0,0.28998271],[68976.0,0.63727737]]]
["bitfinex","BTCUSD",1771041890919,[[68964.0,0.05334075],[68962.0,0.07254173],[68959.0,0.29015083],[68958.0,0.0241791],[68955.0,0.01999809]],[[68971.0,0.07249459],[68973.0,0.07249299],[68974.0,0.29000652],[68975.0,0.02393612],[68976.0,4e-05]]]
["bitfinex","BTCUSD",1771041982119,[[68975.0,0.07348982],[68974.0,4e-05],[68973.0,0.07269026],[68972.0,4e-05],[68971.0,0.28997599]],[[68980.0,4e-05],[68981.0,0.07248406],[68982.0,0.07252451],[68984.0,4e-05],[68986.0,0.02311368]]]
["bitfinex","BTCUSD",1771042077776,[[68970.0,0.07332401],[68969.0,0.07232445],[68968.0,4e-05],[68966.0,0.31448934],[68957.0,0.58776]],[[68972.0,4e-05],[68976.0,0.00026001],[68977.0,0.07248977],[68978.0,0.0725288],[68979.0,0.02452986]]]
["bitfinex","BTCUSD",1771042147714,[[68956.0,0.003],[68953.0,0.07271221],[68952.0,0.07255359],[68950.0,0.02326439],[68949.0,0.29006723]],[[68960.0,0.07250662],[68961.0,0.07250474],[68964.0,0.29004883],[68967.0,0.00503431],[68983.0,0.0001246]]]
["bitfinex","BTCUSD",1771042153885,[[68953.0,0.001],[68952.0,4e-05],[68950.0,0.00036],[68949.0,0.07251657],[68948.0,0.07255652]],[[68956.0,0.07251067],[68958.0,0.07250887],[68960.0,0.29002442],[68962.0,4e-05],[68963.0,0.00503431]]]
["bitfinex","BTCUSD",1771042216475,[[68916.0,4e-05],[68914.0,0.07259226],[68912.0,0.0725957],[68910.0,0.29039188],[68876.0,0.01435515]],[[68921.0,0.07254766],[68922.0,0.07254766],[68925.0,0.07254261],[68926.0,0.02358585],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771042249391,[[68910.0,0.00016],[68907.0,0.42016123],[68906.0,0.67299261],[68904.0,4e-05],[68903.0,0.29026201]],[[68913.0,0.07255525],[68914.0,0.02372027],[68918.0,0.29020273],[68919.0,0.01896662],[68922.0,0.33726218]]]
["bitfinex","BTCUSD",1771042304406,[[68898.0,0.01867664],[68896.0,0.07261281],[68894.0,0.00031112],[68889.0,0.0002]],[[68902.0,4e-05],[68903.0,0.07256614],[68904.0,0.07260667],[68906.0,4e-05],[68961.0,0.43474599]]]
["bitfinex","BTCUSD",1771042340040,[[68903.0,0.07239427],[68902.0,4e-05],[68901.0,0.07256595],[68899.0,0.63795886],[68897.0,0.0002]],[[68910.0,0.07255878],[68911.0,0.07255937],[68912.0,4e-05],[68914.0,0.29047961],[69317.0,1.3002874]]]
["bitfinex","BTCUSD",1771042403639,[[68906.0,0.02469687],[68905.0,0.07252277],[68904.0,0.34756],[68903.0,0.072565],[68902.0,0.29030544]],[[68910.0,0.00916],[68912.0,0.0725965],[68913.0,0.00022001],[68914.0,0.07281612],[68924.0,0.00026001]]]
["bitfinex","BTCUSD",1771042486689,[[68920.0,0.07258759],[68919.0,0.0725485],[68918.0,0.34756],[68917.0,0.02330834],[68915.0,0.29020954]],[[68924.0,0.00026001],[68925.0,0.00034541],[68926.0,0.00026001],[68927.0,0.07276058],[68928.0,0.07280142]]]
["bitfinex","BTCUSD",1771042520596,[[68919.0,0.07259287],[68917.0,0.07255043],[68915.0,0.29021216],[68914.0,0.04297457],[68913.0,0.0002]],[[68924.0,0.00026001],[68925.0,0.0728881],[68926.0,0.00026001],[68927.0,0.08031315],[68952.0,0.13295581]]]
["bitfinex","BTCUSD",1771042538596,[[68933.0,0.012],[68932.0,0.07253493],[68931.0,0.0725356],[68930.0,4e-05],[68928.0,0.31303377]],[[68934.0,0.00204],[68939.0,0.07265331],[68940.0,0.00016],[68942.0,4e-05],[68944.0,0.31380803]]]
["bitfinex","BTCUSD",1771042612586,[[68922.0,0.00504],[68920.0,4e-05],[68918.0,4e-05],[68917.0,0.07255032],[68916.0,0.00024]],[[68924.0,0.10758412],[68925.0,0.07254463],[68927.0,0.31410533],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771042640802,[[68922.0,4e-05],[68920.0,0.07258724],[68918.0,0.09533291],[68260.0,0.86978355],[67407.0,0.72481963]],[[68926.0,0.001],[68927.0,0.07254121],[68928.0,0.07258131],[68930.0,0.29031051],[68932.0,0.02370222]]]
["bitfinex","BTCUSD",1771042725955,[[68947.0,0.07251902],[68946.0,0.41995982],[68942.0,0.38301761],[68941.0,0.02],[68797.0,0.34884741]],[[68953.0,0.02277357],[68954.0,0.07255222],[68955.0,0.07251145],[68956.0,4e-05],[68957.0,0.00022001]]]
["bitfinex","BTCUSD",1771042752321,[[68942.0,0.07196261],[68941.0,0.07272375],[68940.0,0.00016],[68934.0,0.0236959],[68931.0,0.34748]],[[68948.0,0.07251854],[68950.0,0.07255822],[68952.0,0.02351646],[68966.0,0.58038153],[68980.0,1.78676515]]]
["bitfinex","BTCUSD",1771042819185,[[68920.0,0.00036],[68918.0,0.09654769],[68916.0,0.09079977],[68912.0,0.00024],[68908.0,0.29024023]],[[68926.0,0.07254344],[68928.0,0.011],[68929.0,0.29015509],[68931.0,0.02263726],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771042879209,[[68936.0,4e-05],[68934.0,0.000198],[68933.0,0.07253396],[68932.0,0.07257489],[68928.0,0.33725957]],[[68939.0,0.07252792],[68944.0,0.0725647],[68945.0,0.00022001],[68946.0,4e-05],[68948.0,0.29011461]]]
["bitfinex","BTCUSD",1771042906229,[[68922.0,0.34756],[68921.0,0.07259718],[68920.0,0.0002887],[68918.0,0.29023767],[68917.0,0.09288]],[[68929.0,0.02349839],[68930.0,0.01821331],[68931.0,0.07253837],[68934.0,4e-05],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771042987748,[[68918.0,4e-05],[68914.0,4e-05],[68912.0,0.07259602],[68911.0,0.07255716],[68910.0,0.0002933]],[[68919.0,0.07254893],[68920.0,4e-05],[68921.0,0.0725489],[68922.0,4e-05],[68923.0,0.31430145]]]
["bitfinex","BTCUSD",1771043034082,[[68918.0,0.24435568],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.09292],[68910.0,0.00016]],[[68919.0,0.09553684],[68920.0,0.07254788],[68922.0,0.005],[68924.0,4e-05],[68925.0,0.00034491]]]
["bitfinex","BTCUSD",1771043058037,[[68895.0,0.01991109],[68894.0,0.07257497],[68893.0,0.07257631],[68892.0,6.432e-05],[68891.0,0.29051189]],[[68899.0,0.015],[68901.0,0.07256832],[68902.0,0.07256712],[68904.0,4e-05],[68905.0,0.29025634]]]
["bitfinex","BTCUSD",1771043123243,[[68906.0,0.00200001],[68904.0,4e-05],[68900.0,0.07272891],[68899.0,0.0002],[68898.0,0.09139037]],[[68907.0,0.001],[68908.0,0.07256054],[68910.0,0.07259854],[68911.0,0.02288512],[68912.0,0.29026724]]]
["bitfinex","BTCUSD",1771043163326,[[68914.0,0.02376784],[68913.0,0.07255467],[68912.0,4e-05],[68911.0,0.01994945],[68910.0,0.2903913]],[[68921.0,0.07254772],[68923.0,0.07254516],[68925.0,0.2901721],[68927.0,0.00010126],[68928.0,0.02312309]]]
["bitfinex","BTCUSD",1771043227768,[[68941.0,0.07452543],[68936.0,4e-05],[68921.0,0.43523072]],[[68945.0,0.00022001],[68946.0,4e-05],[68948.0,0.07255844],[68949.0,0.0727376],[68950.0,0.00038001]]]
["bitfinex","BTCUSD",1771043305350,[[68938.0,4e-05],[68936.0,4e-05],[68935.0,0.07253167],[68934.0,0.02486783],[68932.0,0.07267091]],[[68942.0,0.0002535],[68943.0,0.07274569],[68944.0,4e-05],[68945.0,0.00022001],[68946.0,0.2902479]]]
["bitfinex","BTCUSD",1771043360435,[[68939.0,0.07252771],[68938.0,0.07252687],[68936.0,4e-05],[68935.0,0.31423082],[68756.0,14.719958]],[[68943.0,0.00022001],[68944.0,4e-05],[68945.0,0.00022001],[68946.0,0.0001647],[68947.0,0.07252028]]]
["bitfinex","BTCUSD",1771043398650,[[68940.0,4e-05],[68938.0,4e-05],[68934.0,0.07257247],[68933.0,0.0002],[68932.0,0.07287096]],[[68941.0,0.07252578],[68942.0,0.09664471],[68943.0,0.00022001],[68944.0,0.2901315],[68945.0,0.00022001]]]
["bitfinex","BTCUSD",1771043472404,[[68922.0,0.00104],[68919.0,0.0002],[68918.0,0.00024],[68917.0,0.07275091],[68916.0,0.07279012]],[[68924.0,0.09543292],[68925.0,0.07254465],[68928.0,0.3101161],[68930.0,0.00016],[68958.0,0.11597296]]]
["bitfinex","BTCUSD",1771043500496,[[68929.0,0.02404612],[68927.0,0.07253997],[68924.0,4e-05],[68922.0,0.29022184],[67429.0,0.02781105]],[[68933.0,0.00022001],[68934.0,0.07257328],[68936.0,0.3476],[68937.0,0.00022001],[68939.0,0.38315775]]]
["bitfinex","BTCUSD",1771043588638,[[68940.0,4e-05],[68938.0,0.07256878],[68936.0,0.07257061],[68935.0,0.290127],[68921.0,0.0001247]],[[68942.0,4e-05],[68944.0,4e-05],[68945.0,0.07252177],[68946.0,0.07256238],[68949.0,0.29029113]]]
["bitfinex","BTCUSD",1771043624852,[[68937.0,0.07252933],[68936.0,0.07256909],[68934.0,0.00024],[68933.0,0.29033548],[68930.0,0.33713726]],[[68943.0,0.02303922],[68944.0,0.09076275],[68946.0,0.07252136],[68948.0,4e-05],[68977.0,0.17317252]]]
["bitfinex","BTCUSD",1771043685726,[[68940.0,4e-05],[68938.0,4e-05],[68936.0,4e-05],[68935.0,0.07253168],[68934.0,0.07253275]],[[68942.0,0.07256478],[68943.0,0.07252452],[68944.0,9.785e-05],[68946.0,0.29024801],[68950.0,0.33717201]]]
["bitfinex","BTCUSD",1771043760124,[[68920.0,4e-05],[68918.0,4e-05],[68917.0,0.0725504],[68916.0,0.00024],[68914.0,0.02322501]],[[68923.0,0.07254489],[68924.0,4e-05],[68925.0,0.07254455],[68926.0,4e-05],[68927.0,0.02347211]]]
["bitfinex","BTCUSD",1771043797624,[[68902.0,4e-05],[68901.0,0.0001247],[68900.0,0.00016],[68898.0,4e-05],[68894.0,0.0001647]],[[68903.0,0.07956578],[68904.0,0.07256472],[68906.0,0.29025193],[68907.0,0.01909709],[68908.0,0.02365531]]]
["bitfinex","BTCUSD",1771043885726,[[68900.0,0.32164322],[68898.0,0.00304],[68896.0,4e-05],[68895.0,0.07263787],[68894.0,0.07273973]],[[68901.0,0.007],[68902.0,0.07260695],[68904.0,0.07260541],[68905.0,0.29025556],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771043933096,[[68913.0,0.07255525],[68912.0,0.22275324],[68909.0,0.3476],[68908.0,4e-05],[68906.0,0.29028894]],[[68914.0,4e-05],[68916.0,0.00026001],[68917.0,0.00022001],[68918.0,0.00038471],[68920.0,0.00038001]]]
["bitfinex","BTCUSD",1771043947572,[[68915.0,0.13482798],[68912.0,0.29022397],[68906.0,0.01983299],[68898.0,1.4183336],[68863.0,0.89892475]],[[68920.0,0.00038001],[68921.0,0.00022001],[68922.0,0.02398514],[68923.0,0.07254501],[68924.0,0.00026001]]]
["bitfinex","BTCUSD",1771044019101,[[68882.0,4e-05],[68879.0,0.0002],[68877.0,0.42043315],[68876.0,4e-05],[68875.0,0.0925949]],[[68884.0,0.07258593],[68885.0,0.07258474],[68888.0,0.29032848],[68999.0,0.72457665],[69001.0,0.0001247]]]
["bitfinex","BTCUSD",1771044074689,[[68887.0,0.004],[68886.0,0.0726236],[68884.0,0.09241805],[68883.0,0.34768],[68882.0,0.29039073]],[[68893.0,0.07257673],[68894.0,0.0726153],[68896.0,4e-05],[68897.0,0.29063419],[68898.0,4e-05]]]
["bitfinex","BTCUSD",1771044128779,[[68891.0,0.26550907],[68890.0,4e-05],[68888.0,0.07258152],[68887.0,0.072582],[68886.0,4e-05]],[[68892.0,0.00204],[68894.0,4e-05],[68895.0,0.0725743],[68896.0,0.07261501],[68897.0,0.02306831]]]
["bitfinex","BTCUSD",1771044158206,[[68884.0,4e-05],[68882.0,0.03613059],[68880.0,0.07263429],[68879.0,0.0002],[68878.0,0.07283004]],[[68886.0,0.07462417],[68887.0,0.07258451],[68888.0,4e-05],[68890.0,0.65090703],[68916.0,0.11566508]]]
["bitfinex","BTCUSD",1771044265109,[[68869.0,1e-08],[68868.0,0.00024],[68867.0,0.0040566],[68865.0,0.00434045],[68864.0,0.09318318]],[[68871.0,0.0725999],[68872.0,0.09731495],[68874.0,4e-05],[68875.0,0.29038363],[68904.0,1.54460278]]]
["bitfinex","BTCUSD",1771044312823,[[68870.0,0.00804],[68869.0,0.00013295],[68867.0,0.07260179],[68866.0,4e-05],[68864.0,0.29046579]],[[68875.0,0.09742072],[68876.0,0.07259454],[68878.0,4e-05],[68882.0,0.00026001],[68889.0,0.00022001]]]
["bitfinex","BTCUSD",1771044337508,[[68857.0,0.0112],[68856.0,4e-05],[68854.0,0.00024],[68852.0,0.07265934],[68848.0,0.31434638]],[[68859.0,0.07261223],[68861.0,0.07261079],[68864.0,0.31469984],[68865.0,0.02130436],[68921.0,0.53640277]]]
["bitfinex","BTCUSD",1771044377485,[[68853.0,0.002],[68852.0,0.07261941],[68851.0,0.07261984],[68849.0,0.36221231],[68843.0,0.29722188]],[[68859.0,0.07261214],[68860.0,0.07277308],[68862.0,0.00026001],[68863.0,0.29043268],[68876.0,0.43561081]]]
["bitfinex","BTCUSD",1771044436188,[[68851.0,0.07262045],[68850.0,0.07277965],[68849.0,0.0002],[68848.0,0.02304267],[67412.0,0.72481963]],[[68858.0,0.07276174],[68860.0,0.07261195],[68862.0,0.29047832],[68863.0,0.02324319],[68865.0,0.00034371]]]
["bitfinex","BTCUSD",1771044464139,[[68865.0,0.07360582],[68863.0,0.07260702],[68860.0,0.29044157],[68858.0,0.36144459],[68850.0,0.09336]],[[68866.0,4e-05],[68872.0,0.07298302],[68873.0,0.07281941],[68874.0,0.02497826],[68875.0,0.00022001]]]
["bitfinex","BTCUSD",1771044533820,[[68858.0,0.01124],[68856.0,4e-05],[68854.0,0.00024],[68853.0,0.07297174],[68852.0,4e-05]],[[68860.0,0.07265203],[68861.0,0.0726121],[68864.0,0.31332656],[68866.0,4e-05],[68867.0,0.0244882]]]
["bitfinex","BTCUSD",1771044567457,[[68866.0,4e-05],[68864.0,4e-05],[68861.0,0.07259439],[68860.0,0.09693662],[68857.0,0.2905789]],[[68868.0,0.07464282],[68869.0,0.07282348],[68870.0,0.00016],[68872.0,0.29043586],[68873.0,0.00022001]]]
["bitfinex","BTCUSD",1771044645581,[[68846.0,0.0001729],[68844.0,0.07266735],[68843.0,0.07262704],[68842.0,4e-05],[68840.0,0.63852647]],[[68851.0,0.07962058],[68852.0,4e-05],[68853.0,0.07261849],[68854.0,0.02391747],[68855.0,0.31364294]]]
["bitfinex","BTCUSD",1771044679594,[[68848.0,4e-05],[68847.0,0.07262455],[68846.0,0.0001729],[68830.0,0.93346183],[68821.0,1.48940713]],[[68854.0,0.023029],[68855.0,0.07261696],[68856.0,0.07261553],[68859.0,0.31107379],[68860.0,0.33813335]]]
["bitfinex","BTCUSD",1771044737676,[[68844.0,1e-08],[68843.0,0.0002],[68842.0,0.00024],[68840.0,0.00016],[68838.0,0.08040826]],[[68845.0,0.07262691],[68847.0,0.07262569],[68848.0,0.31310045],[68849.0,7.724e-05],[68851.0,0.02372153]]]
["bitfinex","BTCUSD",1771044778830,[[68842.0,4e-05],[68840.0,4e-05],[68838.0,0.08040829],[68836.0,0.0818439],[68834.0,0.03282354]],[[68845.0,0.07262691],[68846.0,0.07266632],[68848.0,4e-05],[68849.0,0.31403156],[68850.0,0.00016]]]
["bitfinex","BTCUSD",1771044851223,[[68819.0,0.05919096],[68818.0,0.07269485],[68816.0,1e-08],[68804.0,4e-05],[68802.0,4e-05]],[[68825.0,0.07264802],[68826.0,0.035214],[68827.0,0.0954293],[68828.0,4e-05],[68830.0,0.31393242]]]
["bitfinex","BTCUSD",1771044879675,[[68824.0,4e-05],[68822.0,4e-05],[68818.0,0.07369539],[68817.0,0.07265463],[68816.0,1e-08]],[[68825.0,0.09364816],[68826.0,0.000214],[68827.0,0.07264672],[68828.0,0.29062162],[68830.0,0.02413334]]]
["bitfinex","BTCUSD",1771044991770,[[68819.0,0.07265376],[68818.0,0.04536869],[68817.0,0.02423035],[68814.0,0.03613956],[68810.0,0.4820184]],[[68825.0,0.07264804],[68826.0,4e-05],[68827.0,0.07264782],[68828.0,4e-05],[68829.0,0.29069953]]]
["bitfinex","BTCUSD",1771045018030,[[68828.0,4e-05],[68827.0,0.07264564],[68826.0,0.07268503],[68825.0,0.0002],[68824.0,0.000371]],[[68831.0,0.07259926],[68833.0,0.07263973],[68834.0,0.07264042],[68836.0,0.04385826],[68838.0,0.29057837]]]
["bitfinex","BTCUSD",1771045082799,[[68820.0,4e-05],[68819.0,0.07265354],[68818.0,0.00024],[68817.0,0.07285562],[67346.0,0.12635197]],[[68826.0,0.0731306],[68828.0,0.07268576],[68829.0,0.00758603],[68830.0,0.31417783],[69944.0,0.00274]]]
["bitfinex","BTCUSD",1771045165989,[[68820.0,0.00104],[68818.0,0.07265529],[68817.0,0.07309776],[68816.0,0.02739392],[68815.0,0.02934311]],[[68821.0,0.00384523],[68822.0,0.02566734],[68824.0,4e-05],[68825.0,0.09628724],[68826.0,0.0726889]]]
["bitfinex","BTCUSD",1771045190217,[[68815.0,0.0726585],[68814.0,0.07265764],[68811.0,0.29064986],[68810.0,0.58651018],[67369.0,0.002466]],[[68820.0,0.00016],[68821.0,0.00044339],[68822.0,0.42073153],[68823.0,0.07265198],[68890.0,0.83979467]]]
["bitfinex","BTCUSD",1771045205490,[[68806.0,0.05933653],[68804.0,0.05456077],[68803.0,0.0002],[68802.0,4e-05],[68801.0,0.07267324]],[[68808.0,0.07266671],[68809.0,0.09729501],[68813.0,0.31301488],[68817.0,0.29062759],[68863.0,0.57494781]]]
["bitfinex","BTCUSD",1771045275284,[[68802.0,0.00404],[68798.0,4e-05],[68796.0,4e-05],[68795.0,0.0002],[68793.0,0.56397359]],[[68810.0,0.00038001],[68812.0,0.00026001],[68814.0,4e-05],[68817.0,0.29062769],[68818.0,4e-05]]]
["bitfinex","BTCUSD",1771045301299,[[68807.0,0.004],[68806.0,0.00010122],[68803.0,0.07267052],[68802.0,0.07291042],[68800.0,0.56393359]],[[68810.0,0.13888897],[68811.0,0.07288473],[68812.0,0.00045711],[68813.0,0.00022001],[68814.0,0.33859278]]]
["bitfinex","BTCUSD",1771045359384,[[68820.0,0.07265264],[68819.0,0.07265362],[68818.0,4e-05],[68816.0,0.29071295],[68814.0,4e-05]],[[68822.0,0.02456295],[68824.0,0.0001854],[68826.0,0.02449375],[68827.0,0.07264616],[68828.0,0.00026001]]]
["bitfinex","BTCUSD",1771045386334,[[68846.0,4e-05],[68844.0,4e-05],[68841.0,0.07263089],[68840.0,0.56352898],[68839.0,0.07275625]],[[68848.0,0.44339712],[68849.0,0.07262367],[68850.0,0.00022001],[68853.0,0.38351667],[68871.0,0.00022001]]]
["bitfinex","BTCUSD",1771045468254,[[68860.0,0.07261068],[68858.0,4e-05],[68857.0,0.29045548],[68856.0,4e-05],[68818.0,0.0002]],[[68866.0,0.00026001],[68868.0,0.07264305],[68869.0,0.07282366],[68870.0,0.00016],[68902.0,0.21759011]]]
["bitfinex","BTCUSD",1771045508141,[[68867.0,0.07560371],[68866.0,0.0726046],[68864.0,4e-05],[68863.0,0.29042968],[68862.0,4e-05]],[[68868.0,4e-05],[68870.0,4e-05],[68872.0,0.04816496],[68873.0,0.00066332],[68874.0,0.0726366]]]
["bitfinex","BTCUSD",1771045616628,[[68865.0,0.07260494],[68864.0,4e-05],[68863.0,0.12699057],[68862.0,0.29047337],[68860.0,0.56253053]],[[68870.0,0.00016],[68872.0,4e-05],[68874.0,0.07308135],[68878.0,0.0001646],[68884.0,0.09296]]]
["bitfinex","BTCUSD",1771045696088,[[68860.0,0.00016],[68858.0,4e-05],[68857.0,0.07261383],[68856.0,0.03967722],[68855.0,0.07281573]],[[68864.0,0.07260698],[68866.0,0.07260491],[68868.0,0.02999501],[68869.0,0.29040811],[68872.0,4e-05]]]
["bitfinex","BTCUSD",1771045736609,[[68858.0,0.024565],[68857.0,0.07261383],[68856.0,0.07261467],[68854.0,4e-05],[68852.0,0.29051542]],[[68864.0,0.07463502],[68865.0,0.07260785],[68866.0,4e-05],[68868.0,0.32211951],[68869.0,0.00022001]]]
["bitfinex","BTCUSD",1771045754831,[[68847.0,0.02344754],[68846.0,0.07262504],[68845.0,0.07262691],[68843.0,0.0002],[68842.0,0.00024]],[[68852.0,0.07465957],[68853.0,0.07261871],[68854.0,4e-05],[68856.0,0.03048184],[69073.0,1.446945]]]
["bitfinex","BTCUSD",1771045816220,[[68832.0,0.02264874],[68831.0,0.07264111],[68826.0,0.63340899],[68824.0,4e-05],[68822.0,4e-05]],[[68838.0,0.07267448],[68839.0,0.07263368],[68842.0,0.03015132],[68844.0,0.34835171],[68847.0,0.00022001]]]
["bitfinex","BTCUSD",1771045837922,[[68842.0,0.001],[68839.0,0.07263324],[68838.0,0.07263231],[68835.0,0.29054726],[68833.0,0.98166073]],[[68843.0,0.006065],[68845.0,6.437e-05],[68846.0,0.07266662],[68847.0,0.0308493],[68848.0,0.07266447]]]
["bitfinex","BTCUSD",1771045915784,[[68865.0,0.07260389],[68864.0,0.07260665],[68862.0,0.29047528],[68861.0,0.02491333],[68858.0,4e-05]],[[68871.0,0.01622001],[68872.0,0.07285859],[68873.0,0.0728181],[68874.0,0.05375394],[68876.0,0.29063841]]]
["bitfinex","BTCUSD",1771045949860,[[68876.0,0.07259339],[68875.0,0.07259346],[68874.0,4e-05],[68873.0,0.29038866],[68872.0,4e-05]],[[68880.0,0.00016],[68882.0,4e-05],[68883.0,0.07280878],[68884.0,0.03047666],[68885.0,0.07290407]]]
["bitfinex","BTCUSD",1771046029749,[[68906.0,0.07256064],[68905.0,0.003],[68903.0,0.29026129],[68902.0,0.02369218],[68900.0,0.63274515]],[[68912.0,0.00013288],[68913.0,0.00037201],[68914.0,0.07281453],[68915.0,0.42027501],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771046102068,[[68872.0,0.000412],[68871.0,0.0002],[68870.0,0.00036],[68869.0,0.0002],[68868.0,0.07264203]],[[68876.0,0.09589357],[68878.0,0.005],[68879.0,0.02568218],[68883.0,0.29448864],[68929.0,0.32729722]]]
["bitfinex","BTCUSD",1771046125403,[[68893.0,0.07257631],[68892.0,0.07257695],[68890.0,4e-05],[68888.0,4e-05],[68886.0,4e-05]],[[68894.0,0.00404],[68896.0,4e-05],[68897.0,0.00022001],[68898.0,0.02333915],[68899.0,0.000105]]]
["bitfinex","BTCUSD",1771046145706,[[68906.0,0.07256262],[68904.0,0.07956396],[68903.0,0.29026112],[68900.0,0.30872018],[68731.0,0.00605661]],[[68908.0,0.00037301],[68910.0,0.00016],[68911.0,0.00022001],[68912.0,4e-05],[68913.0,0.09718972]]]
["bitfinex","BTCUSD",1771046236394,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68893.0,0.09653756]],[[68903.0,0.07256578],[68904.0,0.09496721],[68905.0,0.001],[68906.0,0.29053788],[68907.0,0.00022001]]]
["bitfinex","BTCUSD",1771046280717,[[68899.0,0.06735698],[68898.0,0.07261057],[68897.0,0.02306164],[68882.0,0.0932948],[68880.0,0.90676163]],[[68904.0,0.00104],[68906.0,0.07284883],[68907.0,0.07278169],[68908.0,0.34794001],[69166.0,0.04382094]]]
["bitfinex","BTCUSD",1771046359090,[[68912.0,4e-05],[68910.0,4e-05],[68909.0,0.07255934],[68907.0,0.05987292],[68905.0,0.29025155]],[[68913.0,0.00020293],[68914.0,0.00026001],[68915.0,0.07277376],[68916.0,0.07259313],[68917.0,0.02192482]]]
["bitfinex","BTCUSD",1771046407690,[[68913.0,0.07255503],[68912.0,0.07255432],[68910.0,0.02468441],[68909.0,0.29023512],[68905.0,1.04925986]],[[68915.0,0.00022001],[68916.0,4e-05],[68917.0,0.00022001],[68918.0,4e-05],[68919.0,0.00034391]]]
["bitfinex","BTCUSD",1771046475306,[[68902.0,0.00304],[68900.0,0.07260684],[68899.0,0.00013281],[68898.0,0.07261039],[68867.0,0.0002]],[[68906.0,0.07260287],[68907.0,0.07256164],[68908.0,4e-05],[68910.0,0.31438375],[68917.0,0.29042755]]]
["bitfinex","BTCUSD",1771046566733,[[68926.0,0.07254072],[68923.0,0.07254472],[68920.0,1.04864045],[68918.0,4e-05],[68916.0,0.04534097]],[[68930.0,0.09518],[68932.0,0.02445631],[68934.0,0.09300149],[68944.0,4e-05],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771046596553,[[68920.0,0.07254776],[68918.0,0.07254917],[68916.0,4e-05],[68914.0,0.3476],[68642.0,0.01]],[[68926.0,0.07254187],[68927.0,0.07254051],[68928.0,0.0232555],[68930.0,0.02156481],[68931.0,0.00022001]]]
["bitfinex","BTCUSD",1771046618103,[[68920.0,1e-08],[68918.0,4e-05],[68916.0,4e-05],[68915.0,0.0002],[68913.0,0.0002]],[[68921.0,0.02436009],[68923.0,0.07254506],[68926.0,0.30993672],[68965.0,0.29032]]]
["bitfinex","BTCUSD",1771046691128,[[68912.0,0.00204],[68911.0,0.0002],[68910.0,0.00036],[68909.0,0.0003239],[68908.0,0.00024]],[[68914.0,0.0725546],[68916.0,0.07255286],[68918.0,0.31426418],[68920.0,0.3109057],[68952.0,0.17371919]]]
["bitfinex","BTCUSD",1771046730443,[[68908.0,0.07260037],[68906.0,0.07260203],[68904.0,0.31036343],[68903.0,0.02435398],[68873.0,0.26205053]],[[68915.0,0.07255314],[68916.0,0.00012351],[68917.0,0.07255185],[68918.0,4e-05],[68919.0,0.2903209]]]
["bitfinex","BTCUSD",1771046795962,[[68916.0,0.07255207],[68914.0,0.07255236],[68911.0,0.31383003],[68908.0,1.04896187],[68739.0,1.4497494]],[[68918.0,4e-05],[68920.0,0.00016],[68922.0,0.07280592],[68923.0,0.07254677],[68934.0,0.3476]]]
["bitfinex","BTCUSD",1771046828368,[[68896.0,4e-05],[68895.0,0.06525129],[68894.0,4e-05],[68892.0,0.31385304],[68890.0,0.75866515]],[[68898.0,4e-05],[68900.0,0.00016],[68902.0,0.34764],[68904.0,0.07256532],[68905.0,0.0725657]]]
["bitfinex","BTCUSD",1771046892087,[[68901.0,0.009],[68900.0,0.009],[68898.0,4e-05],[68896.0,0.07261239],[68895.0,0.07257389]],[[68903.0,0.07256599],[68904.0,0.07282536],[68906.0,0.31524738],[68908.0,4e-05],[68909.0,0.00022001]]]
["bitfinex","BTCUSD",1771046973892,[[68890.0,0.001],[68889.0,0.0001239],[68888.0,0.07282121],[68887.0,0.09179513],[68886.0,0.02417913]],[[68897.0,0.0725721],[68899.0,0.14500675],[68900.0,0.00016],[68931.0,0.03682661],[68932.0,0.12420308]]]
["bitfinex","BTCUSD",1771046981063,[[68889.0,0.0001239],[68888.0,0.00024],[68887.0,0.0002],[68886.0,0.00024],[68884.0,0.07282499]],[[68891.0,0.07257911],[68893.0,0.07257683],[68895.0,0.003],[68896.0,0.02321509],[68898.0,4e-05]]]
["bitfinex","BTCUSD",1771047071021,[[68896.0,0.00104],[68894.0,4e-05],[68893.0,0.0725756],[68892.0,4e-05],[68891.0,0.07257763]],[[68900.0,0.07272909],[68901.0,0.00022001],[68902.0,4e-05],[68911.0,0.00022001],[68922.0,0.58037007]]]
["bitfinex","BTCUSD",1771047158684,[[68860.0,4e-05],[68856.0,4e-05],[68855.0,0.0003621],[68854.0,0.07265713],[68852.0,0.00024]],[[68861.0,0.07257021],[68862.0,0.07260914],[68864.0,0.02447747],[68865.0,0.2904266],[68866.0,4e-05]]]
["bitfinex","BTCUSD",1771047175672,[[68865.0,0.05244457],[68864.0,0.07264661],[68862.0,4e-05],[68861.0,0.29043867],[68860.0,0.7598081]],[[68870.0,0.00016],[68872.0,0.07264029],[68873.0,0.09591101],[68874.0,0.00026001],[68875.0,0.34772]]]
["bitfinex","BTCUSD",1771047287609,[[68848.0,0.07262352],[68847.0,0.0704655],[68846.0,0.00024],[68845.0,0.02394115],[68840.0,0.76018528]],[[68854.0,4.426e-05],[68855.0,0.07261822],[68856.0,4e-05],[68857.0,0.07261506],[68858.0,0.31371906]]]
["bitfinex","BTCUSD",1771047317595,[[68860.0,0.07461073],[68859.0,0.07261134],[68856.0,1.09459389],[68854.0,4e-05],[68850.0,0.00016]],[[68866.0,4e-05],[68867.0,0.07260393],[68868.0,0.07298751],[68870.0,0.00038001],[68871.0,0.29061911]]]
["bitfinex","BTCUSD",1771047449843,[[68821.0,1e-08],[68820.0,0.0986137],[68819.0,0.07265408],[68818.0,4e-05],[68817.0,0.76051092]],[[68827.0,0.07264616],[68829.0,0.0967539],[68832.0,4e-05],[68833.0,0.34784],[68835.0,0.29055131]]]
["bitfinex","BTCUSD",1771047462979,[[68823.0,0.07264949],[68821.0,0.07465154],[68820.0,0.02594525],[68819.0,0.76038792],[68818.0,0.02497045]],[[68830.0,4e-05],[68831.0,0.07264368],[68832.0,4e-05],[68834.0,0.37211981],[68836.0,4e-05]]]
["bitfinex","BTCUSD",1771047542158,[[68818.0,0.00024],[68817.0,0.000123],[68813.0,0.1474],[68810.0,0.000243],[68809.0,0.34788]],[[68821.0,0.02478652],[68822.0,0.07265201],[68826.0,0.29058961],[68827.0,0.01806713],[68830.0,0.00016]]]
["bitfinex","BTCUSD",1771047564396,[[68816.0,0.00028431],[68814.0,0.00024],[68813.0,0.07286044],[68812.0,4e-05],[68811.0,0.07286086]],[[68817.0,0.02578652],[68819.0,0.07265473],[68820.0,0.07269365],[68822.0,4e-05],[68823.0,0.29060238]]]
["bitfinex","BTCUSD",1771047630907,[[68824.0,0.07264907],[68822.0,0.07265042],[68820.0,0.29061215],[68818.0,0.02467169],[68816.0,4e-05]],[[68828.0,4e-05],[68830.0,0.00038001],[68831.0,0.07264215],[68832.0,0.4208626],[68904.0,0.59829554]]]
["bitfinex","BTCUSD",1771047657064,[[68822.0,0.07565082],[68821.0,0.07265027],[68820.0,0.00016],[68810.0,0.69751],[68808.0,0.00026439]],[[68829.0,0.07264419],[68830.0,4e-05],[68831.0,0.07264247],[68832.0,0.33515168],[68834.0,0.000163]]]
["bitfinex","BTCUSD",1771047770382,[[68834.0,0.07663807],[68833.0,0.07263937],[68832.0,4e-05],[68831.0,0.29056588],[68828.0,4e-05]],[[68838.0,4e-05],[68839.0,0.00026434],[68840.0,0.00038001],[68841.0,0.0729744],[68846.0,0.36739868]]]
["bitfinex","BTCUSD",1771047786750,[[68844.0,0.0726277],[68842.0,0.07275145],[68840.0,0.00016],[68839.0,0.29053134],[68838.0,4e-05]],[[68847.0,0.04436566],[68851.0,0.07262093],[68852.0,0.07266023],[68854.0,0.29047224],[68888.0,0.12042309]]]
["bitfinex","BTCUSD",1771047859488,[[68847.0,0.0726241],[68846.0,0.07266394],[68830.0,0.09316],[68828.0,0.19740519],[68818.0,0.0476398]],[[68852.0,0.004],[68853.0,0.07661852],[68854.0,4e-05],[68855.0,0.0726183],[68856.0,0.02500089]]]
["bitfinex","BTCUSD",1771047900898,[[68813.0,0.0001235],[68812.0,0.02],[68809.0,0.60380279]],[[68845.0,0.02440901],[68850.0,0.00016],[68852.0,1.39347652],[68862.0,0.00026001],[68880.0,0.00112]]]
["bitfinex","BTCUSD",1771047961604,[[68850.0,0.07262151],[68849.0,0.002],[68848.0,0.00024],[68846.0,4e-05],[68845.0,0.0002]],[[68852.0,0.00052002],[68855.0,0.02261134],[68856.0,0.07261532],[68857.0,0.01875048],[68858.0,0.07261415]]]
["bitfinex","BTCUSD",1771047982464,[[68840.0,0.00016],[68839.0,0.0002],[68838.0,0.0001645],[68835.0,0.0002],[68834.0,0.10321554]],[[68846.0,0.07262616],[68850.0,0.04286681],[68852.0,4e-05],[68854.0,4e-05],[68856.0,0.29050233]]]
["bitfinex","BTCUSD",1771048052327,[[68848.0,0.07262368],[68847.0,0.07262445],[68843.0,0.29051564],[68841.0,0.02010105],[68840.0,0.76009973]],[[68850.0,1e-08],[68852.0,4e-05],[68854.0,0.07265827],[68855.0,0.07283705],[68857.0,0.15408027]]]
["bitfinex","BTCUSD",1771048074384,[[68843.0,0.0726286],[68842.0,0.07266961],[68840.0,4e-05],[68839.0,0.29053085],[68689.0,100.0]],[[68850.0,0.0726218],[68851.0,0.15368816],[68852.0,0.07266029],[68853.0,0.29069487],[68893.0,0.28994781]]]
["bitfinex","BTCUSD",1771048172548,[[68839.0,0.07263294],[68838.0,0.07267384],[68836.0,4e-05],[68835.0,0.0002],[68834.0,0.29079247]],[[68841.0,0.013],[68842.0,0.013],[68844.0,4e-05],[68845.0,0.07262887],[68846.0,4e-05]]]
["bitfinex","BTCUSD",1771048201773,[[68849.0,0.07262269],[68847.0,0.07262408],[68846.0,4e-05],[68844.0,0.2905088],[68842.0,0.0204826]],[[68852.0,4e-05],[68854.0,9.15e-05],[68855.0,0.07261644],[68857.0,0.03847216],[68905.0,0.0001231]]]
["bitfinex","BTCUSD",1771048277074,[[68831.0,0.02162961],[68829.0,0.76054877],[68828.0,0.00024],[68818.0,0.43596706],[68814.0,4e-05]],[[68839.0,0.015],[68842.0,4e-05],[68843.0,0.07262967],[68844.0,0.0336544],[68846.0,4e-05]]]
["bitfinex","BTCUSD",1771048305638,[[68854.0,0.07265732],[68852.0,0.0726587],[68850.0,1.05099414],[68809.0,0.58092265],[68578.0,0.01]],[[68860.0,0.10618571],[68862.0,0.07286975],[68864.0,0.29081241],[68866.0,4e-05],[68897.0,0.17396868]]]
["bitfinex","BTCUSD",1771048383186,[[68825.0,0.00324434],[68824.0,0.0002],[68823.0,0.07284994],[68822.0,0.0002],[68821.0,0.07265036]],[[68829.0,0.07264398],[68830.0,0.0726428],[68832.0,0.02373738],[68833.0,0.31134492],[68860.0,0.759966]]]
["bitfinex","BTCUSD",1771048462651,[[68823.0,0.07040933],[68822.0,0.07265053],[68821.0,0.07265023],[68817.0,0.02164921],[68816.0,4e-05]],[[68826.0,0.348],[68828.0,0.00026001],[68829.0,0.07286452],[68830.0,0.00049281],[68831.0,0.00022001]]]
["bitfinex","BTCUSD",1771048491131,[[68784.0,4e-05],[68780.0,0.07076933],[68776.0,0.02302124],[68772.0,4e-05],[68770.0,0.00016]],[[68797.0,0.02214092],[68798.0,4e-05],[68800.0,0.00016]]]
["bitfinex","BTCUSD",1771048507504,[[68791.0,0.07368377],[68790.0,0.00016],[68789.0,0.07268414],[68788.0,4e-05],[68786.0,0.29143912]],[[68797.0,0.07267835],[68798.0,0.07267687],[68800.0,0.02204695],[68802.0,0.29069203],[68804.0,0.00039931]]]
["bitfinex","BTCUSD",1771048569076,[[68796.0,0.07027922],[68793.0,0.0726814],[68792.0,4e-05],[68791.0,0.07268392],[68790.0,4e-05]],[[68797.0,0.00022001],[68798.0,4e-05],[68799.0,0.07289568],[68800.0,0.00038001],[68801.0,0.07301913]]]
["bitfinex","BTCUSD",1771048591634,[[68798.0,0.07267575],[68797.0,0.07467758],[68796.0,0.07215416],[68794.0,0.29072141],[68790.0,0.00016]],[[68801.0,0.00038943],[68802.0,4e-05],[68804.0,0.00026001],[68805.0,0.00022001],[68806.0,0.07270997]]]
["bitfinex","BTCUSD",1771048663593,[[68796.0,4e-05],[68794.0,4e-05],[68792.0,4e-05],[68791.0,0.07268358],[68790.0,0.07268462]],[[68797.0,0.07367759],[68798.0,9.153e-05],[68799.0,0.07267615],[68800.0,0.00016],[68801.0,0.29069532]]]
["bitfinex","BTCUSD",1771048707553,[[68791.0,5.153e-05],[68790.0,4e-05],[68788.0,4e-05],[68782.0,0.00024],[68780.0,0.00036]],[[68792.0,0.07268287],[68793.0,0.07268181],[68800.0,0.2908588],[68801.0,0.0001251],[68802.0,0.76155381]]]
["bitfinex","BTCUSD",1771048794396,[[68787.0,0.0726863],[68784.0,0.29092873],[68783.0,0.04959282],[68757.0,0.12226058],[68544.0,0.04364623]],[[68793.0,0.0266266],[68794.0,0.07268092],[68796.0,0.07268034],[68799.0,0.29070506],[68800.0,0.00016]]]
["bitfinex","BTCUSD",1771048874899,[[68791.0,0.03601792],[68790.0,0.07272313],[68788.0,0.07272628],[68787.0,0.29075086],[68774.0,0.09332]],[[68794.0,4e-05],[68796.0,4e-05],[68797.0,0.07267769],[68798.0,0.07271833],[69044.0,0.04364306]]]
["bitfinex","BTCUSD",1771048917034,[[68806.0,0.09865885],[68804.0,0.07266967],[68802.0,4e-05],[68801.0,0.29069053],[68800.0,4e-05]],[[68807.0,0.00127155],[68808.0,0.00038511],[68809.0,0.00022001],[68812.0,4e-05],[68813.0,0.07288092]]]
["bitfinex","BTCUSD",1771048938663,[[68800.0,0.001],[68797.0,0.07267692],[68796.0,8.431e-05],[68795.0,0.0002],[68793.0,0.29072461]],[[68802.0,0.0001694],[68804.0,0.07271081],[68805.0,0.0726698],[68806.0,0.3482],[68807.0,0.02606197]]]
["bitfinex","BTCUSD",1771049030468,[[68794.0,0.07272011],[68793.0,0.07288157],[68790.0,0.29109806],[68788.0,4e-05],[68786.0,0.29103966]],[[68800.0,0.20179845],[68802.0,0.02826558],[68804.0,0.29068235],[68805.0,0.00022001],[68806.0,4e-05]]]
["bitfinex","BTCUSD",1771049114035,[[68819.0,0.072654],[68818.0,0.07269469],[68816.0,0.2906675],[68812.0,0.29088585],[68808.0,0.02804362]],[[68822.0,4e-05],[68824.0,4e-05],[68826.0,0.07268697],[68828.0,0.42098686],[69948.0,0.00311007]]]
["bitfinex","BTCUSD",1771049144144,[[68814.0,0.13379882],[68813.0,0.07266006],[68811.0,0.07266249],[68809.0,0.76079634],[67396.0,0.12214945]],[[68819.0,0.07278755],[68820.0,0.07281349],[68822.0,4e-05],[68823.0,0.2906014],[68824.0,4e-05]]]
["bitfinex","BTCUSD",1771049196511,[[68792.0,4e-05],[68791.0,0.06722231],[68789.0,0.0002],[68786.0,0.07292839],[68783.0,0.0002]],[[68801.0,0.001],[68802.0,0.29169303],[68826.0,1.45316737],[68847.0,0.17430198],[68858.0,0.40083476]]]
["bitfinex","BTCUSD",1771049262519,[[68782.0,0.00204],[68781.0,0.07269349],[68780.0,0.07280712],[68779.0,0.02347596],[68778.0,0.0003629]],[[68788.0,0.07272751],[68789.0,0.07268604],[68790.0,0.00010444],[68791.0,0.29073676],[68792.0,4e-05]]]
["bitfinex","BTCUSD",1771049289718,[[68754.0,4e-05],[68752.0,4e-05],[68751.0,0.0002],[68750.0,0.19321661],[68748.0,0.07276919]],[[68755.0,0.14477035],[68756.0,0.00204],[68757.0,0.07272008],[68758.0,0.07275881],[68760.0,4e-05]]]
["bitfinex","BTCUSD",1771049349398,[[68755.0,0.07272198],[68754.0,0.07276202],[68752.0,4e-05],[68751.0,0.29090183],[68750.0,4e-05]],[[68758.0,0.00034906],[68760.0,0.00016],[68761.0,0.07271599],[68762.0,0.0727553],[69850.0,0.05004]]]
["bitfinex","BTCUSD",1771049425481,[[68751.0,0.07292611],[68750.0,0.00016],[68749.0,0.07292631],[68748.0,0.00024],[68746.0,4e-05]],[[68757.0,0.21431936],[68758.0,4e-05],[68760.0,4e-05],[68761.0,1.05319029],[68762.0,4e-05]]]
["bitfinex","BTCUSD",1771049468915,[[68764.0,0.002],[68762.0,4e-05],[68761.0,0.0185531],[68760.0,0.00016],[68759.0,0.07271749]],[[68769.0,0.07270724],[68770.0,0.00026001],[68775.0,0.42046551],[68778.0,0.3179928],[68783.0,0.09348041]]]
["bitfinex","BTCUSD",1771049493105,[[68774.0,0.07270178],[68772.0,0.07270364],[68771.0,4.514e-05],[68769.0,0.29082756],[68767.0,0.02594448]],[[68776.0,0.00026001],[68777.0,0.00022001],[68778.0,4e-05],[68780.0,0.07285596],[68781.0,0.07269504]]]
["bitfinex","BTCUSD",1771049569704,[[68796.0,4e-05],[68795.0,0.07267927],[68794.0,0.07272034],[68793.0,0.0279809],[68792.0,4e-05]],[[68800.0,0.00549082],[68801.0,0.07289368],[68802.0,0.07293423],[68803.0,0.00022001],[69927.0,0.0001]]]
["bitfinex","BTCUSD",1771049610150,[[68783.0,0.07243141],[68782.0,4e-05],[68781.0,0.07269414],[68766.0,4e-05],[68764.0,0.12512961]],[[68787.0,0.03899857],[68788.0,4e-05],[68789.0,0.07276369],[68790.0,0.07284564],[68792.0,4e-05]]]
["bitfinex","BTCUSD",1771049692096,[[68802.0,0.11822174],[68798.0,0.07267644],[68796.0,0.07271675],[68794.0,0.31968257],[68740.0,1.05625847]],[[68804.0,0.07267065],[68805.0,0.07301519],[68807.0,0.00022001],[68808.0,0.29070477],[68809.0,0.00022001]]]
["bitfinex","BTCUSD",1771049776311,[[68815.0,0.0876155],[68814.0,0.07265939],[68812.0,0.07266174],[68810.0,0.29065217],[68809.0,0.76098388]],[[68820.0,0.00016],[68821.0,0.07287226],[68822.0,0.07269316],[68824.0,0.00026001],[68825.0,0.2905943]]]
["bitfinex","BTCUSD",1771049809360,[[68862.0,0.0042],[68860.0,0.0002934],[68858.0,0.07261315],[68857.0,0.07261415],[68804.0,0.50810917]],[[68865.0,0.0726061],[68867.0,0.07260446],[68868.0,0.29041439],[68872.0,0.31218777],[68896.0,0.01985846]]]
["bitfinex","BTCUSD",1771049833718,[[68852.0,0.07265879],[68850.0,0.00013281],[68849.0,0.02959701],[68848.0,0.0878555],[68844.0,4e-05]],[[68858.0,4e-05],[68859.0,0.42053283],[68860.0,0.00016],[68865.0,0.38342505],[68871.0,0.02143174]]]
["bitfinex","BTCUSD",1771049908417,[[68871.0,0.07259949],[68870.0,0.07260039],[68868.0,0.31671849],[68866.0,4e-05],[68864.0,4e-05]],[[68872.0,4e-05],[68874.0,4e-05],[68876.0,4e-05],[68878.0,4e-05],[68879.0,0.00022001]]]
["bitfinex","BTCUSD",1771049931078,[[68858.0,4e-05],[68856.0,4e-05],[68854.0,0.07285679],[68853.0,0.07261662],[68851.0,0.29047985]],[[68861.0,0.07261075],[68862.0,0.10589439],[68866.0,0.02394757],[68870.0,0.00016],[68871.0,0.07259949]]]
["bitfinex","BTCUSD",1771049995503,[[68857.0,0.0236982],[68856.0,4e-05],[68854.0,0.75981575],[68853.0,0.029645],[68850.0,0.00036]],[[68864.0,0.00109144],[68866.0,0.0001437],[68868.0,4e-05],[68870.0,0.0729811],[68875.0,0.31317771]]]
["bitfinex","BTCUSD",1771050041031,[[68848.0,0.07286334],[68847.0,0.07282406],[68846.0,4e-05],[68844.0,0.29074865],[68842.0,0.33153213]],[[68854.0,0.00304],[68855.0,0.07261639],[68856.0,4e-05],[68858.0,0.05349502],[68859.0,5.143e-05]]]
["bitfinex","BTCUSD",1771050102970,[[68850.0,4e-05],[68849.0,0.0001272],[68848.0,0.07286305],[68847.0,0.07282291],[68845.0,0.0002]],[[68855.0,0.10113394],[68856.0,0.07261721],[68859.0,0.31934232],[68860.0,0.000125],[68914.0,0.36243476]]]
["bitfinex","BTCUSD",1771050133265,[[68859.0,0.02743953],[68858.0,0.003],[68852.0,4e-05],[68825.0,0.03020958],[68812.0,0.50810917]],[[68863.0,0.001],[68864.0,4e-05],[68866.0,4e-05],[68867.0,0.07260412],[68868.0,0.0728647]]]
["bitfinex","BTCUSD",1771050230440,[[68848.0,0.07266315],[68847.0,0.07262439],[68846.0,4e-05],[68845.0,0.0002],[68844.0,1.05061924]],[[68854.0,0.07261778],[68856.0,0.02518679],[68858.0,0.29049522],[68861.0,0.02997181],[68884.0,0.0001242]]]
["bitfinex","BTCUSD",1771050253654,[[68837.0,0.0002],[68830.0,0.78457664],[68828.0,4e-05],[68827.0,0.02954578],[68825.0,0.29071322]],[[68848.0,0.00755531],[68850.0,0.75998895],[68852.0,4e-05],[68853.0,0.005],[68854.0,0.2654]]]
["bitfinex","BTCUSD",1771050326728,[[68888.0,0.02503999],[68887.0,0.07258197],[68886.0,0.07262176],[68883.0,0.29034563],[68882.0,4e-05]],[[68892.0,0.012],[68894.0,0.07261555],[68896.0,0.00022001],[68897.0,0.00013284],[68903.0,0.02979201]]]
["bitfinex","BTCUSD",1771050357351,[[68903.0,0.07256566],[68902.0,0.09760579],[68901.0,0.0002],[68900.0,0.29043469],[68899.0,0.0002]],[[68908.0,0.26887829],[68910.0,0.07259853],[68912.0,0.07259709],[68914.0,0.29035484],[68943.0,0.17400941]]]
["bitfinex","BTCUSD",1771050416581,[[68887.0,0.07258242],[68886.0,4e-05],[68885.0,0.09754694],[68883.0,0.29034605],[68875.0,0.0002]],[[68893.0,0.07257632],[68897.0,0.00518001],[68898.0,0.29028682],[68901.0,0.02364532]]]
["bitfinex","BTCUSD",1771050434236,[[68894.0,0.00404],[68893.0,0.07257442],[68892.0,4e-05],[68890.0,0.32777116],[68889.0,0.02274136]],[[68897.0,0.00018001],[68898.0,4e-05],[68900.0,0.07272905],[68904.0,0.31376987],[68916.0,0.00026001]]]
["bitfinex","BTCUSD",1771050492586,[[68892.0,0.05954493],[68891.0,0.07257652],[68888.0,4e-05],[68887.0,0.29032773],[68886.0,0.03607955]],[[68894.0,4e-05],[68896.0,4e-05],[68897.0,0.02323928],[68898.0,0.07261121],[68929.0,0.20712911]]]
["bitfinex","BTCUSD",1771050524090,[[68895.0,0.07257406],[68893.0,0.06948269],[68892.0,4e-05],[68891.0,0.32892139],[68890.0,0.98056922]],[[68901.0,0.0731104],[68904.0,0.07300702],[68905.0,0.31495568],[68906.0,0.00026001],[68914.0,0.00026001]]]
["bitfinex","BTCUSD",1771050599986,[[68911.0,0.02393026],[68910.0,0.07271653],[68909.0,0.07255753],[68908.0,0.03870311],[68907.0,0.92234502]],[[68917.0,0.07255179],[68918.0,0.07755003],[68920.0,0.00022001],[68921.0,0.29018916],[68922.0,0.0051659]]]
["bitfinex","BTCUSD",1771050623198,[[68904.0,4e-05],[68900.0,0.00016],[68899.0,0.0002],[68898.0,0.02430986],[68897.0,0.42049733]],[[68905.0,0.07256367],[68906.0,0.07256275],[68908.0,4e-05],[68910.0,4e-05],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771050700122,[[68920.0,0.29019152],[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05]],[[68925.0,0.00022001],[68926.0,4e-05],[68927.0,0.00022001],[68932.0,0.07257596],[68939.0,0.04951604]]]
["bitfinex","BTCUSD",1771050721167,[[68922.0,4e-05],[68920.0,0.0003553],[68918.0,0.07258973],[68917.0,0.0246695],[68916.0,4e-05]],[[68925.0,0.0725427],[68926.0,0.07654184],[68928.0,0.004],[68929.0,0.29015485],[68934.0,0.33015756]]]
["bitfinex","BTCUSD",1771050817799,[[68887.0,0.03012562],[68886.0,0.00013277],[68883.0,0.10834234],[68882.0,4e-05],[68881.0,0.0727881]],[[68890.0,0.07257966],[68891.0,0.001],[68892.0,0.00026001],[68894.0,0.29034226],[68895.0,0.00038771]]]
["bitfinex","BTCUSD",1771050847037,[[68882.0,0.004],[68881.0,0.07278856],[68880.0,0.09708335],[68879.0,0.34768],[68878.0,0.3246864]],[[68888.0,0.07462162],[68889.0,0.07258234],[68890.0,4e-05],[68892.0,0.29057294],[68894.0,0.0231758]]]
["bitfinex","BTCUSD",1771050925778,[[68882.0,0.001],[68880.0,0.0681359],[68878.0,0.02387911],[68608.0,6e-05],[68606.0,0.01]],[[68887.0,0.15558272],[68888.0,0.07262364],[68890.0,0.00016],[68891.0,0.29031514],[68892.0,4e-05]]]
["bitfinex","BTCUSD",1771050945550,[[68891.0,0.002],[68889.0,0.07258025],[68888.0,4e-05],[68886.0,4e-05],[68885.0,0.63274297]],[[68895.0,0.014],[68896.0,0.07257383],[68899.0,0.07341711],[68900.0,0.31985577],[68901.0,0.00034561]]]
["bitfinex","BTCUSD",1771051013285,[[68918.0,4e-05],[68916.0,4e-05],[68915.0,0.0725522],[68914.0,0.07259411],[68912.0,4e-05]],[[68920.0,4e-05],[68922.0,0.07258608],[68926.0,0.32691661],[68928.0,4e-05],[68930.0,0.98031526]]]
["bitfinex","BTCUSD",1771051086697,[[68919.0,0.07254801],[68913.0,0.0516516],[68912.0,4e-05],[68910.0,0.00016],[68908.0,4e-05]],[[68930.0,0.00038001],[68931.0,0.0229964],[68935.0,0.03129123],[68936.0,4e-05],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771051110279,[[68912.0,0.07259625],[68910.0,0.00016],[68908.0,4e-05],[68907.0,0.14412741],[68893.0,0.03619556]],[[68918.0,0.07255089],[68920.0,0.07254863],[68922.0,0.29018675],[68924.0,0.03133123],[68926.0,0.29027912]]]
["bitfinex","BTCUSD",1771051139396,[[68914.0,0.16800857],[68912.0,0.07259445],[68898.0,0.43587147],[68896.0,4e-05],[68542.0,1.3047745]],[[68920.0,0.07258879],[68922.0,4e-05],[68923.0,0.07254561],[68924.0,4e-05],[68925.0,0.29017381]]]
["bitfinex","BTCUSD",1771051219389,[[68902.0,4e-05],[68900.0,0.0004489],[68897.0,0.07257201],[68896.0,0.02327698],[68895.0,0.02890993]],[[68903.0,0.00010257],[68912.0,0.65253593],[68913.0,0.0005],[68914.0,4e-05],[68916.0,0.03077854]]]
["bitfinex","BTCUSD",1771051285784,[[68911.0,0.0725568],[68904.0,0.05604],[68902.0,4e-05],[68900.0,0.00016],[68899.0,0.0002]],[[68920.0,0.00038001],[68924.0,0.02497506],[68931.0,0.02816147],[68932.0,0.00026001],[68933.0,0.3477658]]]
["bitfinex","BTCUSD",1771051326386,[[68910.0,0.0725584],[68908.0,0.07259867],[68906.0,0.29028862],[68843.0,1.77804914],[68769.0,1.3048345]],[[68916.0,0.07259222],[68917.0,0.08013027],[68918.0,0.00026001],[68919.0,0.00034581],[68957.0,0.03234816]]]
["bitfinex","BTCUSD",1771051366283,[[68895.0,0.06540103],[68894.0,4e-05],[68893.0,0.07281531],[68887.0,0.34784],[68886.0,0.29057387]],[[68901.0,0.07256869],[68903.0,0.07256578],[68904.0,4e-05],[68905.0,0.29025685],[68906.0,0.00761178]]]
["bitfinex","BTCUSD",1771051449821,[[68884.0,0.41951042],[68883.0,0.07258669],[68882.0,0.00024],[68868.0,0.14744],[68864.0,4e-05]],[[68891.0,0.07957863],[68892.0,4e-05],[68893.0,0.07257705],[68894.0,0.29034283],[68895.0,0.02434403]]]
["bitfinex","BTCUSD",1771051487591,[[68900.0,0.07656886],[68898.0,0.07260916],[68896.0,0.02325784],[68895.0,0.29029386],[68880.0,0.78038422]],[[68904.0,0.01004],[68905.0,0.00034581],[68906.0,0.07260269],[68907.0,0.00022001],[68908.0,0.07260236]]]
["bitfinex","BTCUSD",1771051567448,[[68882.0,0.00037269],[68881.0,0.0003258],[68880.0,0.07294967],[68879.0,0.07259083],[68878.0,0.00024]],[[68885.0,0.16465148],[68886.0,0.07258395],[68888.0,0.07258345],[68890.0,0.29031998],[68891.0,0.02791016]]]
["bitfinex","BTCUSD",1771051593434,[[68898.0,0.003],[68894.0,0.07257495],[68893.0,0.07248512],[68892.0,4e-05],[68886.0,0.00024]],[[68900.0,0.08256901],[68901.0,0.07287786],[68904.0,0.2903005],[68905.0,0.00034581],[68906.0,0.1100634]]]
["bitfinex","BTCUSD",1771051681148,[[68905.0,0.07256302],[68904.0,0.07256281],[68901.0,0.33799522],[68900.0,0.00021136],[68898.0,0.63258002]],[[68912.0,0.07294264],[68913.0,0.07277581],[68915.0,0.00022001],[68916.0,0.29025096],[68917.0,0.00022001]]]
["bitfinex","BTCUSD",1771051712160,[[68906.0,0.08256169],[68905.0,0.05865148],[68904.0,4e-05],[68902.0,0.29030439],[68899.0,0.31399911]],[[68908.0,0.00304],[68910.0,4e-05],[68912.0,0.00038581],[68913.0,0.07277528],[68914.0,0.00026001]]]
["bitfinex","BTCUSD",1771051810323,[[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.07255719],[68910.0,0.26575903]],[[68918.0,0.07259191],[68920.0,0.07270856],[68921.0,0.0306237],[68934.0,0.00026001],[68955.0,0.21775529]]]
["bitfinex","BTCUSD",1771051855838,[[68922.0,0.02275421],[68920.0,0.07254751],[68919.0,0.07254819],[68916.0,4e-05],[68915.0,0.29021024]],[[68925.0,0.00022001],[68926.0,0.0001658],[68928.0,0.07258037],[68930.0,0.00016],[68932.0,0.31142411]]]
["bitfinex","BTCUSD",1771051929458,[[68945.0,0.02299562],[68941.0,0.29009955],[68939.0,0.01842347],[68938.0,0.97930532],[68936.0,4e-05]],[[68948.0,4e-05],[68952.0,4e-05],[68953.0,0.00022001],[68954.0,0.07267826],[68956.0,4e-05]]]
["bitfinex","BTCUSD",1771051961934,[[68942.0,0.019],[68940.0,0.07268655],[68939.0,0.07272706],[68938.0,4e-05],[68937.0,0.34744]],[[68946.0,0.02273598],[68947.0,0.07251968],[68949.0,0.07251799],[68951.0,0.07251526],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771052057826,[[68936.0,0.00104],[68935.0,0.07273205],[68934.0,0.00024],[68933.0,0.07273234],[68932.0,4e-05]],[[68941.0,0.0725261],[68942.0,0.07256663],[68944.0,4e-05],[68946.0,0.2901254],[68947.0,0.02384996]]]
["bitfinex","BTCUSD",1771052108929,[[68921.0,0.05937623],[68920.0,0.97938752],[68906.0,4e-05],[68902.0,4e-05],[68875.0,0.58092265]],[[68927.0,0.07254061],[68928.0,4e-05],[68930.0,0.0725782],[68931.0,5.131e-05],[68932.0,0.29018234]]]
["bitfinex","BTCUSD",1771052195774,[[68920.0,0.07254745],[68918.0,0.0725491],[68917.0,0.63197836],[68915.0,0.3274953],[68914.0,0.29025537]],[[68926.0,0.07258218],[68927.0,0.006],[68928.0,0.07279983],[68931.0,0.31418965],[68932.0,4e-05]]]
["bitfinex","BTCUSD",1771052223870,[[68923.0,0.02252547],[68922.0,0.07258577],[68920.0,0.29034999],[68919.0,0.63197836],[68918.0,4e-05]],[[68929.0,0.02482226],[68930.0,0.07253754],[68934.0,0.29017384],[68938.0,0.2903785],[69008.0,0.578778]]]
["bitfinex","BTCUSD",1771052299955,[[68950.0,0.00304],[68948.0,4e-05],[68947.0,0.02474964],[68945.0,0.07252074],[68944.0,0.07276077]],[[68952.0,0.07451443],[68954.0,0.07255222],[68956.0,0.29008174],[68958.0,4e-05],[68961.0,0.00022001]]]
["bitfinex","BTCUSD",1771052330025,[[68948.0,0.00104],[68946.0,4e-05],[68945.0,0.07252146],[68944.0,0.0004383],[68943.0,0.07252177]],[[68952.0,0.07255424],[68954.0,0.07255279],[68955.0,0.01931739],[68956.0,4e-05],[68957.0,0.31270448]]]
["bitfinex","BTCUSD",1771052396944,[[68948.0,0.06557185],[68946.0,0.07256036],[68944.0,0.29032903],[68940.0,1.55325854],[68932.0,0.09284]],[[68954.0,0.07251213],[68956.0,0.01704574],[68957.0,0.08086901],[68958.0,0.29007242],[68959.0,0.0200854]]]
["bitfinex","BTCUSD",1771052435904,[[68924.0,0.0012],[68921.0,0.29038498]],[[68929.0,0.08086901],[68930.0,0.02075516],[68932.0,0.07253602],[68933.0,0.07353622],[68935.0,4.486e-05]]]
["bitfinex","BTCUSD",1771052502771,[[68936.0,4e-05],[68934.0,4e-05],[68931.0,0.0002],[68930.0,0.63192816],[68926.0,0.02386623]],[[68939.0,0.07252828],[68944.0,0.02354871],[68945.0,0.004],[68946.0,0.02183985],[68948.0,0.29011585]]]
["bitfinex","BTCUSD",1771052526611,[[68936.0,0.00104],[68934.0,0.07277275],[68932.0,0.0004049],[68931.0,0.29034357],[67321.0,0.12845323]],[[68942.0,0.07252473],[68944.0,0.07252327],[68945.0,0.02393491],[68946.0,0.02089097],[69217.0,0.01]]]
["bitfinex","BTCUSD",1771052597335,[[68946.0,4e-05],[68945.0,0.09622915],[68944.0,0.07256183],[68943.0,0.0001234],[68942.0,0.00024]],[[68952.0,0.0725149],[68953.0,0.07251342],[68954.0,4e-05],[68956.0,4e-05],[68959.0,0.02088336]]]
["bitfinex","BTCUSD",1771052626068,[[68944.0,0.07252252],[68943.0,0.07264639],[68942.0,0.00024],[68940.0,0.29026452],[68939.0,0.02485276]],[[68950.0,0.07251664],[68951.0,0.07257332],[68952.0,4e-05],[68955.0,0.31326486],[69991.0,0.00798169]]]
["bitfinex","BTCUSD",1771052675126,[[68944.0,0.009],[68939.0,0.07252783],[68937.0,0.07272817],[68936.0,0.0003634],[68935.0,0.29032712]],[[68945.0,0.07352157],[68948.0,0.07251928],[68950.0,0.33260282],[68956.0,0.00026001],[68960.0,0.63195017]]]
["bitfinex","BTCUSD",1771052739921,[[68936.0,4e-05],[68935.0,0.0002],[68934.0,0.00024],[68933.0,0.0002],[68932.0,0.07277496]],[[68938.0,0.009],[68939.0,0.07252792],[68940.0,0.07256875],[68942.0,0.02313205],[68943.0,0.2900972]]]
["bitfinex","BTCUSD",1771052819910,[[68926.0,0.09514669],[68920.0,0.00016],[68919.0,1.26390512],[68918.0,4e-05],[68917.0,0.0002]],[[68932.0,4e-05],[68936.0,4e-05],[68939.0,0.37275788],[68940.0,0.00016],[68942.0,0.01807011]]]
["bitfinex","BTCUSD",1771052864013,[[68944.0,0.004],[68943.0,0.07252352],[68942.0,0.07252302],[68939.0,0.29011008],[68668.0,0.01]],[[68946.0,0.0100849],[68948.0,0.00026001],[68950.0,0.07289644],[68952.0,0.09265245],[68953.0,0.02364311]]]
["bitfinex","BTCUSD",1771052933298,[[68948.0,4e-05],[68946.0,4e-05],[68944.0,4e-05],[68943.0,0.0725229],[68942.0,0.07256286]],[[68950.0,0.07255819],[68952.0,0.0725148],[68953.0,0.00034341],[68954.0,0.29009006],[68955.0,0.00022001]]]
["bitfinex","BTCUSD",1771052958429,[[68945.0,0.07252125],[68944.0,0.07256228],[68942.0,4e-05],[68941.0,0.30983194],[68940.0,0.75800076]],[[68950.0,0.02004],[68952.0,0.07255462],[68953.0,0.07285856],[68954.0,0.0248149],[70033.0,0.00013]]]
["bitfinex","BTCUSD",1771053053995,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,0.34512831],[68920.0,0.07270597],[68919.0,0.75801229]],[[68929.0,0.07253925],[68930.0,0.07257925],[68932.0,0.29018291],[68962.0,1.45033539],[68980.0,2.27368027]]]
["bitfinex","BTCUSD",1771053060834,[[68926.0,0.004],[68924.0,0.00304],[68923.0,0.07254456],[68922.0,0.07254543],[68920.0,0.00016]],[[68927.0,0.041],[68930.0,0.10842269],[68932.0,4e-05],[68934.0,0.29017572],[68935.0,0.01199833]]]
["bitfinex","BTCUSD",1771053144432,[[68930.0,4e-05],[68928.0,0.07357946],[68927.0,0.09749243],[68926.0,4e-05],[68924.0,0.29021316]],[[68932.0,0.029],[68934.0,0.0725332],[68935.0,0.07253235],[68936.0,4e-05],[68937.0,0.00022001]]]
["bitfinex","BTCUSD",1771053174552,[[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.07254252],[68924.0,4e-05],[68923.0,0.07254394]],[[68932.0,0.07257612],[68933.0,0.07253433],[68934.0,4e-05],[68936.0,0.29016546],[68948.0,0.00026001]]]
["bitfinex","BTCUSD",1771053300768,[[68916.0,0.00704],[68912.0,0.00028493],[68911.0,0.0002],[68910.0,0.00016],[68909.0,0.3476434]],[[68917.0,0.07255103],[68918.0,0.07259014],[68920.0,0.29023345],[68921.0,0.02364485],[68922.0,4e-05]]]
["bitfinex","BTCUSD",1771053338629,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,0.07256234],[68905.0,0.003],[67350.0,0.0944]],[[68912.0,4e-05],[68913.0,0.07255544],[68914.0,4e-05],[68915.0,0.07255514],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771053402829,[[68930.0,0.00016],[68929.0,0.0001234],[68928.0,0.07257873],[68927.0,0.07273863],[68926.0,0.34752]],[[68933.0,0.03579319],[68934.0,0.001],[68935.0,0.07253239],[68937.0,0.07253048],[69049.0,0.02272941]]]
["bitfinex","BTCUSD",1771053425955,[[68916.0,0.07255194],[68915.0,0.0002],[68914.0,0.07259379],[68912.0,0.0004115],[68911.0,0.29022828]],[[68923.0,0.07254472],[68924.0,0.07254568],[68927.0,0.31452844],[68928.0,0.01825958],[68977.0,0.17397197]]]
["bitfinex","BTCUSD",1771053511190,[[68941.0,0.05260167],[68940.0,0.07256605],[68938.0,4e-05],[68937.0,0.29011776],[68936.0,4e-05]],[[68944.0,0.00011266],[68946.0,4e-05],[68947.0,0.00022001],[68948.0,0.07255883],[68949.0,0.07273809]]]
["bitfinex","BTCUSD",1771053533440,[[68945.0,0.025],[68943.0,0.07252348],[68942.0,0.07256393],[68940.0,4e-05],[68938.0,4e-05]],[[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.07273754],[68950.0,0.00016],[68951.0,0.07273612]]]
["bitfinex","BTCUSD",1771053644434,[[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.03486464],[68909.0,0.07275749],[68908.0,0.0003656]],[[68916.0,0.07259222],[68918.0,0.07259021],[68920.0,0.00016],[68921.0,0.10434001],[68983.0,0.68185001]]]
["bitfinex","BTCUSD",1771053664275,[[68906.0,0.07280056],[68905.0,0.09234666],[68904.0,0.00024],[68903.0,0.0002],[68877.0,0.16712198]],[[68913.0,0.07255536],[68915.0,0.0725539],[68916.0,4e-05],[68917.0,0.29020593],[68918.0,0.03183319]]]
["bitfinex","BTCUSD",1771053722153,[[68916.0,0.0182367],[68915.0,0.07255294],[68913.0,0.07255448],[68911.0,0.02259583],[68910.0,0.29023096]],[[68920.0,0.00016],[68922.0,0.07280589],[68923.0,0.07276547],[68924.0,4e-05],[68925.0,0.00034561]]]
["bitfinex","BTCUSD",1771053754676,[[68910.0,0.00304],[68908.0,4e-05],[68907.0,0.07256156],[68906.0,4e-05],[68905.0,0.07256176]],[[68913.0,0.09155576],[68914.0,0.07259602],[68916.0,0.31315698],[68958.0,0.28984743],[69324.0,1.3022505]]]
["bitfinex","BTCUSD",1771053840507,[[68936.0,0.07653102],[68935.0,0.07253135],[68934.0,4e-05],[68933.0,0.01966498],[68932.0,4e-05]],[[68940.0,0.00016],[68941.0,0.00022001],[68942.0,0.07256474],[68943.0,0.0319932],[68944.0,0.42008463]]]
["bitfinex","BTCUSD",1771053877236,[[68949.0,0.07251654],[68946.0,0.29008209],[68945.0,0.01841336],[68944.0,0.94754895],[68943.0,0.02323341]],[[68956.0,4e-05],[68958.0,4e-05],[68959.0,0.09288],[68962.0,0.34752],[68972.0,4e-05]]]
["bitfinex","BTCUSD",1771053938230,[[68976.0,4e-05],[68972.0,4e-05],[68970.0,0.07253528],[68969.0,1.02036498],[68968.0,4e-05]],[[68977.0,0.07074816],[68978.0,0.07252687],[68979.0,0.0316511],[68980.0,0.00016],[68981.0,0.00044221]]]
["bitfinex","BTCUSD",1771053956486,[[68976.0,4e-05],[68974.0,0.07252918],[68972.0,4e-05],[68971.0,0.28997403],[68970.0,0.00016]],[[68978.0,0.01984192],[68979.0,0.0315232],[68981.0,0.001],[68982.0,0.36318576],[68984.0,0.00052234]]]
["bitfinex","BTCUSD",1771054020646,[[68974.0,4e-05],[68972.0,0.07253281],[68971.0,0.07249343],[68970.0,4e-05],[68968.0,1.23649603]],[[68978.0,4e-05],[68979.0,0.00022001],[68980.0,0.00016],[68982.0,0.00026001],[68983.0,0.2899287]]]
["bitfinex","BTCUSD",1771054052983,[[68969.0,0.0002],[68968.0,0.052648],[68967.0,0.07249775],[68966.0,4e-05],[68964.0,0.94650867]],[[68974.0,0.07253171],[68976.0,0.07252918],[68977.0,0.00022001],[68978.0,0.28998869],[69017.0,0.28998443]]]
["bitfinex","BTCUSD",1771054129833,[[68958.0,4e-05],[68954.0,0.07279592],[68953.0,0.07251244],[68952.0,0.00024],[68948.0,0.02490443]],[[68961.0,0.07250538],[68962.0,0.07654558],[68964.0,0.0232602],[68965.0,0.29000392],[68970.0,0.94695152]]]
["bitfinex","BTCUSD",1771054150654,[[68956.0,0.07254987],[68955.0,0.07250903],[68954.0,0.00028421],[68952.0,0.29029525],[67346.0,0.12635197]],[[68962.0,0.01204],[68963.0,0.07250271],[68964.0,4e-05],[68965.0,0.09572262],[68967.0,0.28999676]]]
["bitfinex","BTCUSD",1771054225539,[[68977.0,0.07191409],[68976.0,4e-05],[68974.0,0.29000324],[68972.0,0.02358434],[68836.0,1.3042192]],[[68981.0,0.004],[68982.0,0.00036893],[68984.0,4e-05],[68985.0,0.07269979],[68986.0,0.07273925]]]
["bitfinex","BTCUSD",1771054250987,[[68993.0,0.07247069],[68991.0,0.07247257],[68989.0,0.28989999],[68986.0,0.9465743],[68985.0,0.34728]],[[68998.0,4e-05],[68999.0,0.00022001],[69000.0,0.08808475],[69001.0,0.07258746],[69004.0,0.2898801]]]
["bitfinex","BTCUSD",1771054298400,[[68976.0,4e-05],[68974.0,4e-05],[68972.0,4e-05],[68971.0,0.11832428],[68970.0,0.09331619]],[[68978.0,0.08052689],[68979.0,0.07248767],[68980.0,0.03154617],[68982.0,0.28997201],[68988.0,0.0001644]]]
["bitfinex","BTCUSD",1771054329307,[[68970.0,4e-05],[68968.0,4e-05],[68966.0,0.07273934],[68964.0,0.0725395],[68962.0,0.66077085]],[[68972.0,0.07245373],[68973.0,0.07249225],[68974.0,4e-05],[68977.0,0.32133966],[68978.0,4e-05]]]
["bitfinex","BTCUSD",1771054397508,[[68984.0,0.00624],[68983.0,0.0002],[68982.0,0.00024],[68981.0,0.0002],[68980.0,0.07264445]],[[68987.0,0.07847814],[68988.0,0.0784783],[68990.0,0.02442292],[68991.0,0.28989455],[68993.0,0.02035538]]]
["bitfinex","BTCUSD",1771054417685,[[68993.0,0.02406305],[68990.0,0.07263426],[68989.0,0.07247326],[68987.0,0.94588812],[68986.0,0.31118464]],[[68997.0,0.07246691],[68998.0,0.07246667],[69001.0,0.28985259],[69003.0,0.007],[69005.0,0.00022001]]]
["bitfinex","BTCUSD",1771054493425,[[69012.0,4e-05],[69010.0,4e-05],[69007.0,0.07245627],[69006.0,4e-05],[69005.0,1.01818816]],[[69013.0,0.0961572],[69014.0,4e-05],[69015.0,0.09598271],[69016.0,4e-05],[69017.0,0.28978511]]]
["bitfinex","BTCUSD",1771054511441,[[68997.0,0.0002],[68996.0,4e-05],[68993.0,0.0002],[68992.0,4e-05],[68990.0,1.0184752]],[[68998.0,0.07246586],[69001.0,0.02436933],[69002.0,0.0725521],[69009.0,0.34712]]]
["bitfinex","BTCUSD",1771054583832,[[68998.0,4e-05],[68996.0,4e-05],[68994.0,4e-05],[68993.0,0.07547111],[68991.0,0.07251543]],[[69000.0,0.08350391],[69001.0,0.0949024],[69002.0,0.02486334],[69004.0,0.28987968],[69010.0,1.23615226]]]
["bitfinex","BTCUSD",1771054651091,[[68994.0,0.07250961],[68993.0,0.07247025],[68992.0,4e-05],[68990.0,0.31312146],[68720.0,0.0012445]],[[69000.0,0.00216],[69001.0,0.0726828],[69002.0,0.07250222],[69004.0,0.00026001],[69005.0,0.29005558]]]
["bitfinex","BTCUSD",1771054687783,[[68983.0,0.07253188],[68982.0,0.07248093],[68979.0,0.28994233],[68978.0,0.02328013],[68975.0,0.9459216]],[[68986.0,4e-05],[68988.0,4e-05],[68990.0,0.11862233],[68991.0,0.07247413],[68994.0,4e-05]]]
["bitfinex","BTCUSD",1771054707674,[[68991.0,0.07247258],[68989.0,0.03785254],[68988.0,4e-05],[68974.0,0.28996231],[67471.0,0.11584568]],[[68996.0,0.00304],[68997.0,0.00022001],[68998.0,0.07250625],[68999.0,0.09643069],[69000.0,0.00016]]]
["bitfinex","BTCUSD",1771054799905,[[68996.0,0.07246752],[68995.0,0.07246722],[68994.0,4e-05],[68992.0,0.28992538],[68966.0,0.0002]],[[68998.0,0.00104],[69000.0,4e-05],[69002.0,4e-05],[69003.0,0.07268065],[69004.0,0.07272161]]]
["bitfinex","BTCUSD",1771054842479,[[68997.0,0.40015449],[68996.0,0.07250794],[68995.0,0.07246704],[68994.0,4e-05],[68989.0,0.02129949]],[[69003.0,0.07246101],[69004.0,0.00026001],[69005.0,0.41991924],[69006.0,0.00166001],[69008.0,0.31495806]]]
["bitfinex","BTCUSD",1771054926857,[[69009.0,0.07245426],[69007.0,0.07245581],[69006.0,4e-05],[69005.0,0.02343318],[68735.0,0.01]],[[69015.0,0.0786684],[69016.0,0.07244708],[69017.0,0.00022001],[69018.0,0.02463446],[69078.0,0.0001251]]]
["bitfinex","BTCUSD",1771054976988,[[69062.0,4e-05],[69060.0,0.00012],[69058.0,4e-05],[69056.0,4e-05],[69054.0,4e-05]],[[69070.0,0.0405264],[69080.0,0.00012],[69091.0,0.02714929],[69092.0,0.0001251]]]
["bitfinex","BTCUSD",1771055005550,[[69088.0,0.22081524],[69087.0,0.06],[69086.0,4e-05],[69084.0,4e-05],[69083.0,0.41913649]],[[69089.0,0.00022001],[69090.0,0.07240969],[69092.0,4e-05],[69093.0,0.07236705],[69094.0,4e-05]]]
["bitfinex","BTCUSD",1771055023781,[[69112.0,0.00048271],[69110.0,0.07250667],[69108.0,4e-05],[69107.0,0.34684],[69103.0,0.31372379]],[[69119.0,0.02459721],[69120.0,0.006],[69125.0,0.02362769],[69126.0,0.00016],[69130.0,0.94354507]]]
["bitfinex","BTCUSD",1771055072914,[[69170.0,0.07228567],[69169.0,0.00014486],[69168.0,0.07232689],[69166.0,4e-05],[69165.0,0.94304025]],[[69179.0,0.02258049],[69180.0,0.00016],[69182.0,0.02612492],[69186.0,0.000356],[69209.0,0.57796615]]]
["bitfinex","BTCUSD",1771055091289,[[69195.0,0.09568939],[69193.0,0.0722607],[69192.0,4e-05],[69191.0,0.28905457],[69141.0,0.35352382]],[[69201.0,0.01717009],[69202.0,0.07225232],[69204.0,0.07295512],[69206.0,4e-05],[69207.0,0.28899056]]]
["bitfinex","BTCUSD",1771055132420,[[69150.0,0.00119716],[69148.0,0.07230859],[69146.0,0.07231015],[69144.0,0.28924934],[69141.0,0.02441237]],[[69155.0,0.02369028],[69156.0,0.072301],[69159.0,0.002],[69160.0,0.32995317],[69167.0,0.34624]]]
["bitfinex","BTCUSD",1771055163215,[[69199.0,0.001],[69192.0,0.02375346],[69190.0,0.00012],[69189.0,0.28906134],[69182.0,0.28912838]],[[69200.0,0.00044332],[69204.0,0.000298],[69205.0,0.09256],[69206.0,4e-05],[69208.0,4e-05]]]
["bitfinex","BTCUSD",1771055198554,[[69216.0,4e-05],[69214.0,4e-05],[69213.0,0.07224042],[69212.0,0.07228168],[69210.0,4e-05]],[[69217.0,0.001],[69220.0,0.08239352],[69221.0,0.07223312],[69222.0,4e-05],[69230.0,0.94056078]]]
["bitfinex","BTCUSD",1771055211023,[[69220.0,0.00012],[69218.0,4e-05],[69216.0,4e-05],[69215.0,0.02488472],[69214.0,4e-05]],[[69228.0,0.07222593],[69230.0,1e-08],[69231.0,0.0794133],[69232.0,4e-05],[69234.0,4e-05]]]
["bitfinex","BTCUSD",1771055252584,[[69198.0,0.07325611],[69197.0,0.07245654],[69195.0,0.0002],[69194.0,0.0002],[69193.0,0.28904311]],[[69209.0,0.28898141],[69210.0,0.07953021],[69215.0,0.28895639]]]
["bitfinex","BTCUSD",1771055275088,[[69202.0,0.00404],[69200.0,4e-05],[69198.0,0.00304],[69197.0,0.07225714],[69196.0,0.06739406]],[[69204.0,0.10229026],[69206.0,0.07228883],[69207.0,0.05430202],[69208.0,0.28902515],[69210.0,0.00016]]]
["bitfinex","BTCUSD",1771055323526,[[69174.0,4e-05],[69172.0,4e-05],[69170.0,4e-05],[69169.0,0.07228671],[69168.0,4e-05]],[[69176.0,0.08431959],[69178.0,0.07227803],[69179.0,0.28910735],[69180.0,0.00016],[69246.0,0.50747275]]]
["bitfinex","BTCUSD",1771055349110,[[69192.0,4e-05],[69190.0,4e-05],[69188.0,0.07230652],[69187.0,0.07226728],[69184.0,0.28908232]],[[69194.0,0.00604],[69196.0,4e-05],[69197.0,0.07225948],[69198.0,0.02632447],[69200.0,0.28917895]]]
["bitfinex","BTCUSD",1771055391798,[[69234.0,0.05897103],[69232.0,1.22980418],[69230.0,0.00416],[69228.0,0.3512],[69222.0,4e-05]],[[69242.0,0.0142506],[69244.0,4e-05],[69246.0,4e-05],[69248.0,0.02632447],[69250.0,0.00016]]]
["bitfinex","BTCUSD",1771055403357,[[69255.0,0.07219665],[69254.0,0.07219761],[69252.0,0.346],[69251.0,0.28880243],[69250.0,0.00012]],[[69263.0,0.07218874],[69265.0,0.07218698],[69268.0,0.28873532],[69269.0,0.02299086],[69270.0,0.00016]]]
["bitfinex","BTCUSD",1771055453429,[[69296.0,0.07215341],[69295.0,0.07215341],[69293.0,0.004],[69292.0,0.06984615],[69290.0,1.36842254]],[[69302.0,4e-05],[69303.0,0.0721473],[69304.0,0.07218674],[69306.0,0.02441351],[69314.0,4e-05]]]
["bitfinex","BTCUSD",1771055465144,[[69315.0,0.07213445],[69314.0,0.07213446],[69313.0,0.02311578],[69312.0,0.28854904],[69310.0,0.06797975]],[[69325.0,0.1721241],[69330.0,0.00016],[69331.0,0.31148518],[69332.0,0.07031944],[69334.0,4e-05]]]
["bitfinex","BTCUSD",1771055509235,[[69335.0,0.07211351],[69333.0,0.07211494],[69330.0,0.05184764],[69328.0,0.9368138],[69325.0,0.35726234]],[[69338.0,4e-05],[69339.0,0.00022001],[69340.0,0.00016],[69342.0,0.07214669],[69510.0,100.0]]]
["bitfinex","BTCUSD",1771055528467,[[69306.0,4e-05],[69305.0,0.0002],[69304.0,4e-05],[69303.0,0.0002]],[[69309.0,0.0719407],[69316.0,0.363152],[69322.0,4e-05]]]
["bitfinex","BTCUSD",1771055563959,[[69320.0,0.00012],[69317.0,0.0003072],[69316.0,0.07213261],[69312.0,0.03180588],[69310.0,0.00012]],[[69323.0,0.07212613],[69328.0,0.07922353],[69330.0,0.28847781],[69338.0,4e-05],[69340.0,1.48598137]]]
["bitfinex","BTCUSD",1771055583654,[[69280.0,1e-08],[69275.0,0.07217609],[69274.0,0.07221676],[69272.0,0.03200588],[69269.0,0.0002]],[[69282.0,0.072169],[69284.0,0.07216739],[69289.0,0.0763466],[69292.0,0.0721584],[69294.0,4e-05]]]
["bitfinex","BTCUSD",1771055632572,[[69335.0,0.28845294],[69332.0,1.42110205]],[[69342.0,0.01326001],[69344.0,0.00048161],[69346.0,0.07214235],[69348.0,0.07246203],[69350.0,0.00016]]]
["bitfinex","BTCUSD",1771055647350,[[69325.0,0.0002],[69324.0,4e-05],[69323.0,0.0002],[69320.0,0.41792924],[69319.0,0.02335533]],[[69326.0,0.07212301],[69327.0,0.07212208],[69334.0,0.08554167],[69335.0,0.28845679],[69386.0,0.38666919]]]
["bitfinex","BTCUSD",1771055707248,[[69336.0,0.00104],[69334.0,4e-05],[69332.0,0.000863],[69331.0,0.0721175],[69330.0,0.072278]],[[69338.0,0.0721108],[69339.0,0.07211004],[69342.0,0.28842694],[69345.0,0.10620049],[69348.0,0.00044156]]]
["bitfinex","BTCUSD",1771055720464,[[69299.0,0.02350699],[69298.0,0.07235213],[69297.0,0.0002],[69296.0,0.07215359],[69294.0,0.07819932]],[[69305.0,0.07214565],[69309.0,0.28856281],[69310.0,0.93754426],[69315.0,0.10620049],[69317.0,0.28853148]]]
["bitfinex","BTCUSD",1771055786317,[[69258.0,4e-05],[69256.0,4e-05],[69254.0,4e-05],[69253.0,0.07219889],[69252.0,0.07219988]],[[69259.0,0.009],[69260.0,0.08123205],[69262.0,4e-05],[69265.0,0.28874855],[69323.0,0.28800585]]]
["bitfinex","BTCUSD",1771055804263,[[69246.0,0.00024],[69245.0,0.07240708],[69244.0,0.10089225],[69242.0,0.288879],[67571.0,0.13168938]],[[69252.0,0.07220049],[69253.0,0.07219903],[69256.0,4e-05],[69257.0,0.28878066],[69374.0,0.8699533]]]
["bitfinex","BTCUSD",1771055858568,[[69282.0,0.0081896],[69280.0,0.00016],[69278.0,4e-05],[69277.0,0.09717383],[69276.0,0.07221446]],[[69284.0,0.02104213],[69286.0,0.07216537],[69288.0,0.07238295],[69290.0,0.00012],[69291.0,0.28863991]]]
["bitfinex","BTCUSD",1771055883376,[[69254.0,0.0002],[69252.0,0.07219944],[69251.0,0.34576],[69250.0,0.96251788],[69248.0,0.0924]],[[69260.0,0.07219231],[69265.0,0.07218652],[69266.0,0.08606844],[69270.0,0.00016],[69279.0,0.00044205]]]
["bitfinex","BTCUSD",1771055931364,[[69232.0,0.07222068],[69231.0,0.09566664],[69230.0,0.00016],[69229.0,0.28889515],[69228.0,0.93973797]],[[69239.0,0.07221386],[69241.0,0.07221352],[69242.0,4e-05],[69243.0,0.00022001],[69247.0,0.3689601]]]
["bitfinex","BTCUSD",1771055990820,[[69226.0,0.01753083],[69224.0,0.07226739],[69223.0,0.0002],[69222.0,0.38303338],[69221.0,0.34608]],[[69233.0,0.08322011],[69234.0,0.07225936],[69236.0,0.28890836],[69240.0,0.00038001]]]
["bitfinex","BTCUSD",1771056016730,[[69222.0,4e-05],[69221.0,0.0002],[69220.0,0.0723932],[69219.0,0.0002],[69218.0,0.00024]],[[69228.0,0.07222568],[69230.0,0.08814636],[69231.0,0.28889053],[69279.0,0.28896874],[69451.0,0.00578241]]]
["bitfinex","BTCUSD",1771056031402,[[69249.0,0.09400364],[69243.0,0.28883597],[69241.0,0.9392082],[69240.0,0.08729735],[69238.0,1.2851282]],[[69251.0,0.00022001],[69252.0,0.0002069],[69254.0,4e-05],[69255.0,0.07241774],[69259.0,0.28877327]]]
["bitfinex","BTCUSD",1771056084726,[[69308.0,4e-05],[69307.0,0.07214278],[69306.0,0.0721819],[69305.0,0.08798068],[69304.0,4e-05]],[[69312.0,4e-05],[69314.0,0.07239551],[69316.0,0.07239541],[69318.0,0.22330505],[69319.0,0.28874256]]]
["bitfinex","BTCUSD",1771056100039,[[69378.0,0.07206867],[69373.0,0.37627727],[69372.0,4e-05],[69370.0,0.9377233],[69369.0,0.08876762]],[[69384.0,4e-05],[69386.0,4e-05],[69387.0,0.07205974],[69388.0,0.08527654],[69389.0,0.07205811]]]
["bitfinex","BTCUSD",1771056139384,[[69402.0,0.07204366],[69401.0,0.07204444],[69399.0,0.28818466],[69398.0,4e-05],[69397.0,0.04390643]],[[69409.0,0.07203681],[69410.0,0.00016],[69411.0,0.07203564],[69412.0,0.10148049],[69414.0,0.28816803]]]
["bitfinex","BTCUSD",1771056177050,[[69470.0,0.00016],[69468.0,4e-05],[69437.0,0.57605846],[69384.0,4e-05]],[[69477.0,0.0719665],[69482.0,4e-05],[69484.0,4e-05],[69486.0,0.10417942],[69526.0,0.15962392]]]
["bitfinex","BTCUSD",1771056201312,[[69455.0,0.07198823],[69452.0,0.000365],[69451.0,0.28796958],[69450.0,0.00013217],[69420.0,2.52045273]],[[69460.0,0.00012],[69468.0,4e-05],[69471.0,0.10838088],[69473.0,0.2878821],[69510.0,1.04995989]]]
["bitfinex","BTCUSD",1771056217545,[[69390.0,0.00012],[69389.0,0.0002],[69387.0,0.07225882],[69384.0,0.02270102],[69380.0,1.05234962]],[[69397.0,0.07204939],[69403.0,0.13620338],[69410.0,0.00012],[69411.0,1.05181362],[69412.0,0.0922]]]
["bitfinex","BTCUSD",1771056258114,[[69352.0,4e-05],[69350.0,0.00012],[69348.0,0.07210001],[69346.0,0.07210019],[69344.0,0.0232041]],[[69356.0,0.0720924],[69362.0,0.02311564],[69364.0,4e-05],[69365.0,0.28833238],[69370.0,1.05193362]]]
["bitfinex","BTCUSD",1771056273779,[[69375.0,0.07207201],[69374.0,0.09620751],[69372.0,0.00017222],[69370.0,0.28846645],[69367.0,0.28832003]],[[69382.0,0.07221474],[69384.0,0.07206328],[69385.0,0.00022001],[69390.0,0.00012],[69392.0,0.28821962]]]
["bitfinex","BTCUSD",1771056342060,[[69411.0,2.20985751],[69410.0,0.00016],[69407.0,0.34516],[69405.0,0.0002],[69404.0,0.00024]],[[69413.0,0.07203354],[69414.0,0.07207364],[69416.0,0.00049],[69417.0,0.28811622],[69418.0,0.02304977]]]
["bitfinex","BTCUSD",1771056364368,[[69406.0,4e-05],[69405.0,0.0002],[69404.0,0.00024],[69403.0,0.0002],[69399.0,0.07204666]],[[69411.0,0.0560069],[69412.0,0.0720356],[69414.0,0.07207208],[69415.0,0.02300977],[69416.0,0.00049]]]
["bitfinex","BTCUSD",1771056407721,[[69496.0,0.07194658],[69493.0,0.07194917],[69492.0,0.28780069],[69487.0,0.19542404],[69486.0,0.28782409]],[[69498.0,0.00318078],[69500.0,0.00387227],[69505.0,0.1978018],[69506.0,0.07197643],[69508.0,0.10004]]]
["bitfinex","BTCUSD",1771056422831,[[69630.0,0.00025249],[69629.0,0.28723496],[69617.0,0.09196],[69614.0,0.20840569],[69610.0,0.00012]],[[69649.0,0.34404],[69650.0,0.00012],[69652.0,0.09196],[69660.0,0.00112],[69665.0,0.24587817]]]
["bitfinex","BTCUSD",1771056455327,[[69607.0,0.0002],[69600.0,0.00012],[69580.0,0.00012],[69579.0,0.03809763],[69575.0,0.5749169]],[[69626.0,0.23395135],[69628.0,0.0004398],[69630.0,1.14579956],[69636.0,0.43596],[69640.0,0.00012]]]
["bitfinex","BTCUSD",1771056471026,[[69586.0,4e-05],[69584.0,4e-05],[69583.0,0.00713391],[69582.0,0.02477776],[69581.0,0.0012951]],[[69600.0,0.00012],[69604.0,4e-05],[69608.0,0.07187166],[69609.0,0.24186216],[69610.0,0.00012]]]
["bitfinex","BTCUSD",1771056508810,[[69591.0,0.07184742],[69584.0,4e-05],[69583.0,0.01563221],[69582.0,4e-05],[69580.0,0.02388801]],[[69598.0,0.00030001],[69599.0,0.00022001],[69600.0,0.00012],[69603.0,0.31592532],[69605.0,0.07183412]]]
["bitfinex","BTCUSD",1771056519309,[[69570.0,0.00060069],[69566.0,4e-05],[69565.0,0.16387421],[69564.0,0.07191419],[69561.0,0.28751469]],[[69575.0,0.24390075],[69576.0,0.07250397],[69577.0,0.07186283],[69582.0,0.28747327],[69584.0,4e-05]]]
["bitfinex","BTCUSD",1771056552706,[[69580.0,0.00016],[69578.0,4e-05],[69576.0,4e-05]],[[69585.0,0.07185494],[69587.0,0.07185308],[69589.0,0.532842],[69590.0,0.02497251],[69592.0,4e-05]]]
["bitfinex","BTCUSD",1771056574885,[[69543.0,0.28759105],[69542.0,0.0001321],[69540.0,0.02274209],[69539.0,0.09204],[69538.0,0.24228866]],[[69557.0,0.3444],[69560.0,0.00012],[69562.0,0.09204],[69566.0,0.28749688],[69570.0,0.00016]]]
["bitfinex","BTCUSD",1771056614823,[[69522.0,0.0005728],[69520.0,0.02286422],[69517.0,0.28769698],[69515.0,0.09204],[69514.0,0.23489636]],[[69532.0,0.07190933],[69533.0,0.00013201],[69539.0,0.28761073],[69542.0,4e-05],[69627.0,0.34469769]]]
["bitfinex","BTCUSD",1771056632150,[[69524.0,0.02436213],[69522.0,0.07191892],[69520.0,0.00016],[69515.0,0.31986979],[69510.0,1.04733727]],[[69531.0,0.07191037],[69532.0,0.07194937],[69535.0,0.00022001],[69539.0,0.51002153],[69540.0,0.02399185]]]
["bitfinex","BTCUSD",1771056677351,[[69510.0,0.00029208],[69508.0,0.3448],[69507.0,0.07193517],[69506.0,0.07197425],[69505.0,0.09208]],[[69514.0,0.07192808],[69515.0,0.07177605],[69518.0,0.24966352],[69519.0,0.28769336],[69522.0,0.28772088]]]
["bitfinex","BTCUSD",1771056695131,[[69490.0,0.22908988],[69488.0,0.00032],[69487.0,0.0002],[69486.0,0.28782714],[69115.0,1.43186918]],[[69504.0,0.07193833],[69506.0,0.07193662],[69508.0,0.22492146],[69509.0,0.0233751],[69513.0,0.287717]]]
["bitfinex","BTCUSD",1771056724453,[[69551.0,0.02287551],[69550.0,1.04730067],[69548.0,0.34456],[69540.0,0.00012],[69514.0,0.03844]],[[69565.0,0.21748219],[69566.0,0.07187475],[69570.0,0.00056],[69572.0,4e-05],[69585.0,0.43113243]]]
["bitfinex","BTCUSD",1771056752789,[[69575.0,0.07186431],[69560.0,1.8620374],[69558.0,4e-05],[69556.0,4e-05],[69554.0,4e-05]],[[69577.0,1e-08],[69578.0,4e-05],[69580.0,0.00016],[69582.0,4e-05],[69584.0,0.00026001]]]
["bitfinex","BTCUSD",1771056801332,[[69576.0,0.07186359],[69574.0,4e-05],[69573.0,0.07186638],[69571.0,0.28747404],[69570.0,0.0005228]],[[69581.0,0.02294724],[69583.0,0.0718568],[69585.0,0.07185485],[69586.0,0.2192135],[69589.0,0.28740296]]]
["bitfinex","BTCUSD",1771056816722,[[69550.0,1e-08],[69546.0,0.07189396],[69545.0,0.07189564],[69543.0,0.0002],[69542.0,0.0002]],[[69552.0,0.02346328],[69555.0,0.07188752],[69558.0,0.22842351],[69559.0,0.002],[69563.0,0.09204]]]
["bitfinex","BTCUSD",1771056868688,[[69562.0,4e-05],[69560.0,0.00016],[69559.0,0.07188067],[69558.0,0.07204205],[69554.0,0.37966241]],[[69566.0,0.02359039],[69567.0,0.07187378],[69570.0,0.23326393],[69572.0,1.04796978],[69574.0,0.006]]]
["bitfinex","BTCUSD",1771056885154,[[69583.0,0.07185644],[69581.0,0.07185808],[69578.0,0.304187],[69574.0,0.21810771],[69556.0,0.03573725]],[[69585.0,0.0002966],[69586.0,4e-05],[69588.0,0.00026001],[69589.0,0.00022001],[69590.0,0.07200945]]]
["bitfinex","BTCUSD",1771056938760,[[69552.0,4e-05],[69550.0,4e-05],[69548.0,4e-05],[69544.0,0.00817249],[69542.0,0.02472033]],[[69553.0,0.07188762],[69554.0,0.07192659],[69556.0,0.28758078],[69558.0,4e-05],[69559.0,0.02406418]]]
["bitfinex","BTCUSD",1771056947100,[[69549.0,0.07189138],[69545.0,0.02358314],[69544.0,0.28958512],[69541.0,0.22949369],[69540.0,1.04761968]],[[69552.0,4e-05],[69554.0,4e-05],[69556.0,0.07192452],[69558.0,0.09483194],[69561.0,0.28751948]]]
["bitfinex","BTCUSD",1771056992747,[[69588.0,0.00113252],[69579.0,0.02329869],[69578.0,0.20374625],[69559.0,0.57504775],[67920.0,0.07802303]],[[69590.0,0.00134001],[69594.0,0.00022001],[69596.0,0.02341754],[69600.0,0.00016],[69604.0,0.00053081]]]
["bitfinex","BTCUSD",1771057006131,[[69568.0,0.00104],[69566.0,4e-05],[69564.0,0.07187624],[69563.0,0.07187698],[69559.0,0.28752356]],[[69570.0,0.09553278],[69572.0,0.07186822],[69575.0,0.28746083],[69576.0,0.22251812],[69580.0,0.00038001]]]
["bitfinex","BTCUSD",1771057054115,[[69606.0,0.07183254],[69605.0,0.35826967],[69604.0,4e-05],[69603.0,0.34416],[69601.0,0.28735055]],[[69612.0,0.00148164],[69613.0,0.07205126],[69614.0,0.07186548],[69616.0,4e-05],[69617.0,0.327519]]]
["bitfinex","BTCUSD",1771057066536,[[69645.0,0.35822844],[69642.0,4e-05],[69610.0,0.03016],[69607.0,0.42080248],[69561.0,0.1518384]],[[69652.0,0.07178573],[69653.0,0.07891755],[69654.0,4e-05],[69656.0,0.28716688],[69657.0,0.05617164]]]
["bitfinex","BTCUSD",1771057112662,[[69627.0,0.0718103],[69625.0,0.0768129],[69624.0,0.005],[69622.0,0.28726297],[69620.0,0.00012]],[[69630.0,0.02424658],[69634.0,0.07180404],[69636.0,4e-05],[69637.0,0.21254176],[69639.0,0.28719692]]]
["bitfinex","BTCUSD",1771057124659,[[69643.0,0.07179402],[69639.0,0.23619977],[69637.0,1.33154951],[69633.0,0.28721898],[69632.0,4e-05]],[[69647.0,0.00322001],[69650.0,0.00012],[69651.0,0.07178682],[69653.0,0.07178504],[69654.0,0.02339499]]]
["bitfinex","BTCUSD",1771057170415,[[69615.0,0.0718236],[69614.0,0.09562094],[69613.0,0.34408],[69612.0,4e-05],[69611.0,0.2873092]],[[69618.0,0.003],[69619.0,0.004],[69622.0,0.07181655],[69623.0,0.07181728],[69626.0,0.28729045]]]
["bitfinex","BTCUSD",1771057191961,[[69610.0,0.00024871],[69609.0,0.0002],[69606.0,0.07207222],[69604.0,4e-05],[69603.0,0.02457175]],[[69618.0,0.28728578],[69619.0,0.02481345],[69620.0,0.92919731],[69621.0,0.20914364],[69622.0,4e-05]]]
["bitfinex","BTCUSD",1771057233461,[[69511.0,0.02296129],[69510.0,1.06228877],[69508.0,0.0002],[69507.0,0.21115212],[69500.0,0.00112]],[[69524.0,0.07191851],[69531.0,0.34432],[69533.0,0.23815917],[69536.0,0.0922125],[69540.0,0.00012]]]
["bitfinex","BTCUSD",1771057246304,[[69538.0,0.02291648],[69535.0,0.001],[69533.0,0.19310167],[69530.0,1.04662808],[69527.0,0.28785724]],[[69540.0,0.003],[69542.0,4e-05],[69546.0,0.07193507],[69548.0,0.0719335],[69571.0,0.66586279]]]
["bitfinex","BTCUSD",1771057292482,[[69513.0,0.0001002],[69512.0,4e-05],[69511.0,0.07193042],[69510.0,0.07209015],[69507.0,0.31147221]],[[69515.0,0.004],[69518.0,0.07192395],[69519.0,0.07192468],[69522.0,0.31173841],[69523.0,0.20622524]]]
["bitfinex","BTCUSD",1771057307039,[[69503.0,0.0719392],[69502.0,0.09616935],[69499.0,1.52866522],[69476.0,0.12412775],[69366.0,1.28836987]],[[69510.0,0.00216],[69512.0,0.07197197],[69514.0,0.3444],[69515.0,0.28770952]]]
["bitfinex","BTCUSD",1771057361475,[[69516.0,4e-05],[69515.0,0.0719268],[69514.0,4e-05],[69513.0,0.07192703],[69512.0,4e-05]],[[69522.0,0.07191982],[69524.0,0.07195819],[69525.0,0.02344661],[69526.0,0.28792416],[69528.0,0.19699908]]]
["bitfinex","BTCUSD",1771057377298,[[69508.0,4e-05],[69507.0,0.07213492],[69506.0,4e-05],[69505.0,0.07193535],[69504.0,0.9320707]],[[69514.0,0.06066103],[69516.0,0.07192659],[69517.0,0.22033942],[69518.0,4e-05],[69530.0,0.00012]]]
["bitfinex","BTCUSD",1771057426106,[[69554.0,4e-05],[69552.0,0.07192846],[69551.0,0.0002],[69548.0,0.02384245],[69547.0,0.28757349]],[[69559.0,0.07188224],[69563.0,0.28751044],[69564.0,0.02418563],[69566.0,4e-05],[69568.0,4e-05]]]
["bitfinex","BTCUSD",1771057452358,[[69552.0,4e-05],[69551.0,0.07188963],[69550.0,4e-05],[69549.0,0.07189121],[69548.0,0.31228758]],[[69556.0,4e-05],[69558.0,0.07192265],[69560.0,0.07204237],[69563.0,0.2875109],[69616.0,0.60112957]]]
["bitfinex","BTCUSD",1771057506036,[[69544.0,0.07189625],[69543.0,0.07189598],[69542.0,0.00017242],[69540.0,0.00016],[69539.0,0.02313832]],[[69554.0,4e-05],[69556.0,4e-05],[69558.0,0.17732554],[69560.0,1.27591617],[69562.0,0.28777565]]]
["bitfinex","BTCUSD",1771057531557,[[69541.0,0.00033242],[69540.0,0.00012],[69539.0,0.07210207],[69538.0,0.02293832],[69537.0,0.07210217]],[[69546.0,0.07189521],[69547.0,0.07189455],[69552.0,0.02499493],[69554.0,0.46483604],[69710.0,0.00575705]]]
["bitfinex","BTCUSD",1771057580995,[[69516.0,0.00033247],[69515.0,0.0002],[69514.0,0.07212775],[69513.0,0.0002],[69512.0,0.25171799]],[[69521.0,0.07192102],[69523.0,0.07191937],[69526.0,0.04154347],[69528.0,4e-05],[69579.0,0.32399144]]]
["bitfinex","BTCUSD",1771057596739,[[69523.0,0.07191793],[69521.0,0.07192023],[69518.0,0.07196366],[69517.0,0.93167462],[69516.0,0.00037247]],[[69530.0,0.00016],[69531.0,0.07191102],[69532.0,4e-05],[69533.0,0.07212904],[69534.0,0.18621176]]]
["bitfinex","BTCUSD",1771057666299,[[69506.0,0.0001773],[69505.0,0.0002],[69504.0,0.07217828],[69502.0,0.07217846],[69496.0,0.00871652]],[[69511.0,0.09552753],[69512.0,0.07193194],[69514.0,0.1833371],[69515.0,0.28770977],[69560.0,4.6605663]]]
["bitfinex","BTCUSD",1771057688808,[[69502.0,4e-05],[69501.0,0.0719413],[69500.0,0.07198227],[69498.0,0.00013249],[69497.0,0.28778038]],[[69504.0,0.0001945],[69506.0,4e-05],[69508.0,4e-05],[69510.0,0.07209285],[69512.0,0.34452]]]
["bitfinex","BTCUSD",1771057755514,[[69502.0,0.06610679],[69498.0,1.22016669],[69496.0,0.00011618],[69494.0,0.00024],[69492.0,0.19178734]],[[69508.0,4e-05],[69509.0,0.07193348],[69510.0,0.00016],[69512.0,0.02498036],[69514.0,0.28775383]]]
["bitfinex","BTCUSD",1771057802779,[[69508.0,0.0001941],[69507.0,0.0719343],[69506.0,0.0002],[69505.0,0.07193666],[69502.0,0.2877591]],[[69514.0,0.09682354],[69517.0,0.00013537],[69519.0,0.47493569],[69520.0,0.00016],[69696.0,100.0]]]
["bitfinex","BTCUSD",1771057871341,[[69514.0,0.07175896],[69513.0,0.07192891],[69510.0,0.28781196],[69505.0,1.10254732],[69504.0,0.28778961]],[[69515.0,0.00022001],[69518.0,0.00017254],[69520.0,0.00038001],[69522.0,0.07213982],[69524.0,0.07195813]]]
["bitfinex","BTCUSD",1771057900450,[[69514.0,0.07180726],[69512.0,0.07196924],[69511.0,0.28772269],[69510.0,0.02345519],[69481.0,0.50123272]],[[69520.0,0.0002114],[69521.0,0.07214072],[69522.0,0.00026001],[69523.0,0.07192051],[69528.0,0.00038631]]]
["bitfinex","BTCUSD",1771057996635,[[69591.0,0.07184837],[69590.0,0.95536289],[69589.0,0.07185001],[69587.0,0.34432],[69586.0,0.28745128]],[[69599.0,0.07184032],[69600.0,0.0718395],[69604.0,0.15718743],[69605.0,0.28733694],[69606.0,0.0241265]]]
["bitfinex","BTCUSD",1771058010505,[[69564.0,4e-05],[69563.0,0.0002],[69562.0,0.07191827],[69560.0,0.00016],[69558.0,0.02461344]],[[69569.0,0.07187186],[69574.0,0.31155433],[69575.0,0.34428],[69576.0,4e-05],[69577.0,0.28745535]]]
["bitfinex","BTCUSD",1771058044371,[[69640.0,0.00016],[69638.0,0.07183979],[69636.0,4e-05],[69632.0,4e-05],[69630.0,0.28739127]],[[69648.0,0.07195844],[69650.0,0.15956943],[69651.0,0.02380526],[69652.0,4e-05],[69654.0,4e-05]]]
["bitfinex","BTCUSD",1771058075237,[[69640.0,0.07191749],[69639.0,0.08],[69638.0,0.02358789],[69629.0,0.28723331],[69624.0,0.0002]],[[69647.0,0.07179093],[69654.0,0.17164861],[69655.0,0.02390081],[69668.0,4e-05],[69670.0,1.47543705]]]
["bitfinex","BTCUSD",1771058136520,[[69642.0,0.07179551],[69641.0,0.07179646],[69638.0,0.31170918],[69634.0,0.28721189],[69630.0,1.19198221]],[[69645.0,0.00044076],[69648.0,4e-05],[69649.0,0.07178854],[69650.0,0.34408],[69651.0,0.07178723]]]
["bitfinex","BTCUSD",1771058152367,[[69649.0,0.07178823],[69648.0,0.0717888],[69645.0,0.31085014],[69594.0,0.50006686],[69371.0,0.02366]],[[69654.0,4e-05],[69656.0,0.0719136],[69658.0,0.07182124],[69660.0,0.00016],[69661.0,0.2871061]]]
["bitfinex","BTCUSD",1771058212235,[[69684.0,0.07175233],[69683.0,0.07175291],[69679.0,0.15182809],[69678.0,0.92825571],[69676.0,0.28708167]],[[69688.0,0.04970321],[69690.0,0.00016],[69692.0,4e-05],[69694.0,4e-05],[69696.0,4e-05]]]
["bitfinex","BTCUSD",1771058229142,[[69702.0,4e-05],[69701.0,0.00013218],[69700.0,4e-05],[69698.0,0.07177773],[69662.0,1.43549466]],[[69703.0,0.04320437],[69706.0,4e-05],[69707.0,0.000222],[69708.0,4e-05],[69709.0,0.34376]]]
["bitfinex","BTCUSD",1771058272017,[[69723.0,0.07171207],[69721.0,0.07171405],[69718.0,0.92698398],[69717.0,0.15003976],[69716.0,4e-05]],[[69728.0,4e-05],[69730.0,0.00016],[69731.0,0.07170495],[69732.0,0.09587093],[69734.0,4e-05]]]
["bitfinex","BTCUSD",1771058307409,[[69712.0,0.0002],[69711.0,0.07172469],[69710.0,0.00016],[69709.0,0.07172616],[69708.0,4e-05]],[[69719.0,0.07171666],[69721.0,0.07171468],[69722.0,0.02330357],[69724.0,0.28684741],[69728.0,0.14974812]]]
["bitfinex","BTCUSD",1771058341233,[[69734.0,0.145915],[69733.0,0.0951064],[69732.0,4e-05],[69730.0,1.32833576],[69714.0,0.35393696]],[[69742.0,0.07169285],[69746.0,0.28679736],[69748.0,4e-05],[69802.0,0.28549966],[69853.0,0.71965254]]]
["bitfinex","BTCUSD",1771058355121,[[69751.0,0.07168356],[69750.0,1.00445561],[69747.0,0.66100257],[69740.0,1.1542753],[69738.0,0.03629569]],[[69760.0,0.07167511],[69761.0,0.0002086],[69762.0,0.00026001],[69763.0,0.13900238],[69764.0,0.28672316]]]
["bitfinex","BTCUSD",1771058408538,[[69666.0,4e-05],[69664.0,4e-05],[69662.0,4e-05],[69661.0,0.0002],[69660.0,1.02100825]],[[69678.0,4e-05],[69680.0,0.13773526]]]
["bitfinex","BTCUSD",1771058421236,[[69684.0,4e-05],[69682.0,4e-05],[69680.0,0.00016],[69679.0,0.07175735],[69678.0,0.07179822]],[[69687.0,0.07175041],[69688.0,0.07175041],[69693.0,0.02289027],[69696.0,4e-05],[69698.0,0.13761526]]]
["bitfinex","BTCUSD",1771058472342,[[69656.0,0.0717794],[69654.0,0.07178297],[69653.0,0.0237702],[69652.0,0.42546249],[69650.0,1.04428843]],[[69664.0,0.07181343],[69665.0,0.07177222],[69666.0,4e-05],[69668.0,0.28711724],[69669.0,0.02342988]]]
["bitfinex","BTCUSD",1771058507531,[[69681.0,0.02446061],[69680.0,0.00016],[69679.0,0.13148462],[69677.0,1.0442504],[69676.0,4e-05]],[[69687.0,0.00013211],[69692.0,0.07178507],[69694.0,0.02479732],[69695.0,0.07174211],[69696.0,0.28700346]]]
["bitfinex","BTCUSD",1771058546110,[[69729.0,0.07170605],[69728.0,0.0717452],[69726.0,4e-05],[69725.0,0.31175186],[69707.0,0.1474]],[[69731.0,0.00013208],[69732.0,0.00026001],[69734.0,4e-05],[69736.0,0.07195924],[69770.0,0.24462]]]
["bitfinex","BTCUSD",1771058563103,[[69720.0,0.00016],[69719.0,0.3436],[69718.0,4e-05],[69717.0,0.0002],[69716.0,0.07195759]],[[69723.0,0.07171265],[69724.0,0.07171207],[69726.0,4e-05],[69728.0,0.42460701],[69729.0,0.02416459]]]
["bitfinex","BTCUSD",1771058625403,[[69690.0,0.00036],[69689.0,0.0006],[69688.0,0.00024],[69686.0,0.07199011],[69685.0,0.07175094]],[[69694.0,0.07174218],[69695.0,0.07174115],[69698.0,0.02435019],[69701.0,0.12148205],[69703.0,0.28693389]]]
["bitfinex","BTCUSD",1771058643374,[[69656.0,0.07178112],[69654.0,0.07191496],[69652.0,0.0002],[69651.0,0.28714315],[69650.0,0.00012]],[[69663.0,0.02369947],[69664.0,0.07177336],[69665.0,0.07177247],[69667.0,0.41023171],[69670.0,0.00012]]]
["bitfinex","BTCUSD",1771058717453,[[69720.0,0.07171529],[69715.0,0.15376322],[69714.0,0.92674527],[69712.0,4e-05],[69710.0,0.00016]],[[69724.0,1e-08],[69728.0,0.07174797],[69730.0,0.00038001],[69731.0,0.02431675],[69733.0,0.00022001]]]
["bitfinex","BTCUSD",1771058737934,[[69746.0,4e-05],[69740.0,1.04160784],[69738.0,0.14683452]],[[69756.0,0.02410685],[69757.0,0.07180961],[69758.0,4e-05],[69759.0,0.12754257],[69760.0,0.00016]]]
["bitfinex","BTCUSD",1771058767368,[[69778.0,0.07165576],[69776.0,0.07165747],[69774.0,0.28663819],[69771.0,0.28664983],[69770.0,0.12360836]],[[69782.0,0.02288803],[69786.0,0.07168951],[69788.0,0.07190622],[69789.0,0.28657945],[69790.0,0.00016]]]
["bitfinex","BTCUSD",1771058786099,[[69754.0,0.07168042],[69752.0,0.07188196],[69750.0,1.04063842],[69745.0,0.28695541],[69741.0,0.0004931]],[[69768.0,4e-05],[69770.0,0.34348],[69772.0,0.28668983]]]
["bitfinex","BTCUSD",1771058838130,[[69802.0,0.07167084],[69800.0,0.00016],[69797.0,0.3783038],[69792.0,0.08514878],[69791.0,0.62990109]],[[69809.0,0.06862491],[69810.0,0.09510796],[69812.0,0.12425715],[69813.0,0.28648121],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771058863085,[[69812.0,4e-05],[69811.0,0.07162187],[69810.0,0.07166287],[69808.0,4e-05],[69803.0,0.28651653]],[[69816.0,0.02259513],[69818.0,0.07161504],[69819.0,0.13928268],[69820.0,0.07177343],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771058916283,[[69811.0,0.07162154],[69810.0,0.00016],[69808.0,4e-05],[69654.0,1.28836987],[69588.0,1.43152208]],[[69821.0,0.09510741],[69823.0,0.07160991],[69825.0,0.38671335],[69826.0,0.00022001],[69830.0,0.0026568]]]
["bitfinex","BTCUSD",1771058934674,[[69867.0,0.07156454],[69866.0,0.00047946],[69865.0,0.07156569],[69864.0,0.13456403],[69863.0,0.02488447]],[[69878.0,0.07159529],[69880.0,0.00016],[69882.0,0.3107306],[69883.0,0.13296339],[69955.0,0.28464122]]]
["bitfinex","BTCUSD",1771058970473,[[69874.0,0.07155723],[69873.0,0.07155797],[69866.0,0.15435828],[69864.0,0.02494443],[69863.0,0.28626637]],[[69880.0,0.00012],[69881.0,0.07155069],[69882.0,0.0001401],[69883.0,0.07155013],[69884.0,0.0246724]]]
["bitfinex","BTCUSD",1771058981528,[[69822.0,0.0001319],[69820.0,0.00016],[69819.0,0.07181351],[69817.0,0.07161557],[69812.0,0.0002]],[[69827.0,0.07160566],[69830.0,0.02441448],[69832.0,0.1509993],[69834.0,4e-05],[69838.0,0.2864184]]]
["bitfinex","BTCUSD",1771059018980,[[69790.0,1.06662202],[69780.0,0.00012],[69779.0,0.0002],[69776.0,4e-05],[69772.0,0.00024]],[[69791.0,0.68901311],[69793.0,0.07164142],[69794.0,0.2865599],[69796.0,0.2865894],[69800.0,0.00016]]]
["bitfinex","BTCUSD",1771059038687,[[69792.0,0.23178488],[69790.0,4e-05],[69788.0,4e-05],[69787.0,0.0716463],[69786.0,0.07168744]],[[69796.0,4e-05],[69798.0,4e-05],[69800.0,0.00016],[69801.0,0.07163223],[69803.0,0.07185037]]]
["bitfinex","BTCUSD",1771059082177,[[69754.0,0.22650501],[69753.0,0.07168113],[69752.0,0.0944426],[69714.0,0.43025113],[69713.0,0.1474]],[[69764.0,0.0716704],[69766.0,0.07166849],[69767.0,0.02434832],[69768.0,0.28670598],[69770.0,0.00016]]]
["bitfinex","BTCUSD",1771059104663,[[69761.0,0.50701971],[69748.0,0.43524],[69736.0,0.5736261],[69725.0,0.03613691],[69720.0,1.42508551]],[[69772.0,4e-05],[69776.0,0.09461294],[69778.0,0.07191615],[69783.0,0.63000594]]]
["bitfinex","BTCUSD",1771059151822,[[69738.0,0.0002],[69731.0,0.0002087],[69730.0,0.01562069],[69729.0,0.28682202],[69727.0,0.22625295]],[[69745.0,0.28676048],[69746.0,0.02361305],[69750.0,0.00012],[69760.0,1.04173332],[69765.0,0.43002095]]]
["bitfinex","BTCUSD",1771059167779,[[69754.0,0.07167979],[69752.0,0.50122329],[69751.0,0.01511535],[69748.0,4e-05],[69747.0,0.28674717]],[[69762.0,4e-05],[69763.0,0.0918],[69764.0,0.41511086],[69766.0,0.07171011],[69768.0,0.02336118]]]
["bitfinex","BTCUSD",1771059217748,[[69820.0,0.07161271],[69819.0,0.07161169],[69816.0,0.28646559],[69813.0,0.22814307],[69811.0,0.00011975]],[[69828.0,0.09566952],[69829.0,0.00022001],[69830.0,0.07176322],[69833.0,0.28639938],[69834.0,0.22870658]]]
["bitfinex","BTCUSD",1771059232608,[[69838.0,0.07159234],[69836.0,4e-05],[69835.0,0.28638757],[69832.0,0.01565535],[69830.0,0.00016]],[[69847.0,0.07158584],[69848.0,0.07184404],[69849.0,0.02295253],[69850.0,0.00038001],[69852.0,0.53086209]]]
["bitfinex","BTCUSD",1771059282430,[[69799.0,0.07163423],[69798.0,0.0716351],[69796.0,0.23586018],[69794.0,0.28655584],[69790.0,1.03947064]],[[69804.0,4e-05],[69806.0,4e-05],[69807.0,0.07162639],[69808.0,0.07166592],[69810.0,0.34324]]]
["bitfinex","BTCUSD",1771059293666,[[69798.0,4e-05],[69796.0,0.07187721],[69794.0,0.07167858],[69793.0,0.0002],[69791.0,0.28656674]],[[69802.0,0.02255835],[69803.0,0.07163094],[69805.0,0.07162845],[69807.0,0.28650421],[69808.0,0.22549025]]]
["bitfinex","BTCUSD",1771059346064,[[69770.0,0.07166382],[69767.0,0.28666702],[69766.0,4e-05],[69765.0,0.2268649],[69700.0,0.00012]],[[69778.0,0.07169596],[69780.0,0.07194617],[69781.0,0.02260607],[69782.0,4e-05],[69783.0,0.28660425]]]
["bitfinex","BTCUSD",1771059374649,[[69793.0,0.07164017],[69790.0,0.07164286],[69789.0,0.28657588],[69788.0,0.94788247],[69786.0,0.23356382]],[[69800.0,0.07179359],[69802.0,0.07167134],[69803.0,0.02423328],[69804.0,0.00026001],[69805.0,0.28651391]]]
["bitfinex","BTCUSD",1771059424802,[[69749.0,0.07168561],[69746.0,4e-05],[69744.0,0.28680032],[69743.0,0.24602811],[69741.0,0.28697445]],[[69757.0,0.07167803],[69758.0,0.07167636],[69760.0,0.00029194],[69761.0,0.28669426],[69762.0,4e-05]]]
["bitfinex","BTCUSD",1771059441426,[[69774.0,0.31768607],[69771.0,0.2866504],[69768.0,0.94454351],[69726.0,0.56955843],[69688.0,1.05895751]],[[69778.0,0.0002261],[69780.0,0.00038001],[69782.0,4e-05],[69783.0,0.07165159],[69784.0,0.07169164]]]
["bitfinex","BTCUSD",1771059515728,[[69789.0,0.07164452],[69788.0,0.07164547],[69786.0,0.28658773],[69785.0,0.0001298],[69782.0,0.24205462]],[[69790.0,0.00021044],[69792.0,4e-05],[69793.0,0.02425159],[69794.0,4e-05],[69797.0,0.34336]]]
["bitfinex","BTCUSD",1771059559571,[[69784.0,0.22590585],[69783.0,0.07165032],[69782.0,0.07165097],[69778.0,0.31095635],[69733.0,0.56854557]],[[69788.0,4e-05],[69790.0,0.07180352],[69791.0,0.07164313],[69794.0,0.02476456],[69829.0,0.28582464]]]
["bitfinex","BTCUSD",1771059603323,[[69778.0,0.00017195],[69776.0,0.07169785],[69774.0,4e-05],[69772.0,0.63000588],[69770.0,0.92540356]],[[69783.0,0.07165072],[69785.0,0.09461667],[69788.0,0.23507023],[69790.0,0.00016],[69794.0,0.00022001]]]
["bitfinex","BTCUSD",1771059617706,[[69788.0,0.0714768],[69787.0,0.07164577],[69783.0,0.30284273],[69782.0,0.58547049],[69780.0,0.92540356]],[[69794.0,0.00013198],[69795.0,0.00022001],[69796.0,0.07178428],[69797.0,0.02296609],[69798.0,0.07167589]]]
["bitfinex","BTCUSD",1771059683390,[[69806.0,4e-05],[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.00026079],[69799.0,0.0716334]],[[69807.0,0.07162657],[69808.0,4e-05],[69809.0,0.0716247],[69811.0,0.31125072],[69812.0,0.00026001]]]
["bitfinex","BTCUSD",1771059707466,[[69827.0,0.07160518],[69826.0,0.0948543],[69824.0,0.92406723],[69822.0,0.52717572],[69817.0,0.28646088]],[[69834.0,0.07199063],[69835.0,0.0001259],[69836.0,0.00026001],[69838.0,0.28642028],[69840.0,1e-08]]]
["bitfinex","BTCUSD",1771059756434,[[69820.0,0.07161228],[69812.0,4e-05],[69810.0,1.15976275],[69808.0,0.35962695],[69780.0,4.62419015]],[[69824.0,0.02372427],[69826.0,0.07164718],[69829.0,0.24360132],[69830.0,1.21134718],[69832.0,0.3432]]]
["bitfinex","BTCUSD",1771059785279,[[69886.0,4e-05],[69884.0,0.00017188],[69880.0,0.00016],[69876.0,4e-05],[69870.0,0.00012]],[[69900.0,1.82233862],[69901.0,0.000293],[69902.0,4e-05],[69904.0,0.00022001],[69910.0,0.00012]]]
["bitfinex","BTCUSD",1771059816094,[[69899.0,0.09560653],[69898.0,0.07153279],[69896.0,0.28613681],[69893.0,0.28615111],[69892.0,0.00753976]],[[69900.0,1.64054446],[69901.0,0.00022001],[69904.0,0.00022001],[69908.0,0.00129789],[69909.0,0.07152162]]]
["bitfinex","BTCUSD",1771059828712,[[69913.0,0.07151667],[69910.0,0.00016],[69908.0,4e-05],[69907.0,0.28609133],[69906.0,4e-05]],[[69918.0,0.26133432],[69919.0,0.00044015],[69923.0,0.07150798],[69925.0,0.33515894],[69976.0,0.27967683]]]
["bitfinex","BTCUSD",1771059889122,[[69864.0,0.00024],[69860.0,0.00038],[69859.0,0.07195197],[69858.0,4e-05],[69854.0,0.1474]],[[69867.0,0.07156454],[69871.0,0.32743128],[69874.0,0.28622949],[69876.0,4e-05],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771059902084,[[69880.0,2.10064734],[69873.0,0.0002],[69870.0,0.00016],[69869.0,0.02360422],[69868.0,4e-05]],[[69881.0,0.07864045],[69882.0,0.07155012],[69884.0,0.28618999],[69886.0,0.62902219],[69889.0,0.02347041]]]
["bitfinex","BTCUSD",1771059960235,[[69891.0,0.36907214],[69890.0,0.09567882],[69888.0,0.07154234],[69886.0,0.28618024],[69881.0,0.28619899]],[[69900.0,0.00016],[69902.0,0.07156895],[69903.0,0.34292],[69906.0,0.31076571]]]
["bitfinex","BTCUSD",1771059983422,[[69872.0,4e-05],[69868.0,0.00026773],[69865.0,0.0002]],[[69879.0,0.02320038],[69880.0,0.00016],[69882.0,0.38518819],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771060029461,[[69844.0,4e-05],[69841.0,0.09577326],[69840.0,0.71562696],[69839.0,0.07159274],[69838.0,0.00024]],[[69846.0,4e-05],[69848.0,4e-05],[69849.0,0.07158307],[69850.0,0.07162282],[69852.0,0.0716201]]]
["bitfinex","BTCUSD",1771060062176,[[69840.0,4e-05],[69838.0,0.0716336],[69837.0,0.07159325],[69836.0,0.02480665],[69835.0,0.3701183]],[[69845.0,0.07180732],[69846.0,0.07162619],[69848.0,4e-05],[69850.0,0.28649091],[69852.0,0.02483513]]]
["bitfinex","BTCUSD",1771060123882,[[69844.0,0.07162726],[69840.0,0.28676591],[69838.0,1.28005008],[69837.0,0.02108887],[69835.0,0.28638767]],[[69848.0,8.833e-05],[69850.0,4e-05],[69851.0,0.07158105],[69852.0,4e-05],[69853.0,0.0950899]]]
["bitfinex","BTCUSD",1771060141665,[[69838.0,4e-05],[69836.0,0.00024],[69835.0,0.0002],[69834.0,0.34304],[69833.0,0.07179848]],[[69841.0,0.07168025],[69842.0,0.07159204],[69844.0,0.02430331],[69845.0,0.28634849],[69850.0,0.35155586]]]
["bitfinex","BTCUSD",1771060219235,[[69831.0,0.09269018],[69830.0,0.92414309],[69829.0,0.07160255],[69828.0,0.34304],[69827.0,0.66439585]],[[69840.0,3.4e-05],[69842.0,4e-05],[69843.0,0.37807899],[69844.0,0.0002134],[69846.0,0.00026001]]]
["bitfinex","BTCUSD",1771060232663,[[69806.0,0.0001678],[69805.0,0.003],[69804.0,0.0002],[69803.0,0.07182997],[69802.0,0.07163036]],[[69810.0,0.02345871],[69812.0,0.07162112],[69815.0,0.28647329],[69816.0,0.37225744],[69817.0,0.00013218]]]
["bitfinex","BTCUSD",1771060269892,[[69812.0,0.0716207],[69810.0,0.02419924],[69806.0,4e-05],[69803.0,0.28652034],[69802.0,0.34312]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.07175182],[69821.0,0.2445],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771060304923,[[69750.0,0.00012],[69748.0,0.07189633],[69744.0,0.36850892],[69740.0,0.92447616],[69733.0,0.71207839]],[[69760.0,0.00044066],[69762.0,0.03193335],[69766.0,0.34082257],[69770.0,0.92447616],[69806.0,4e-05]]]
["bitfinex","BTCUSD",1771060354247,[[69743.0,1e-08],[69742.0,4e-05],[69741.0,0.07189335],[69740.0,0.94882314],[69739.0,0.07169521]],[[69749.0,0.0716863],[69750.0,0.07168656],[69753.0,0.28672731],[69754.0,0.02457686],[69756.0,4e-05]]]
["bitfinex","BTCUSD",1771060376657,[[69742.0,4e-05],[69740.0,4e-05],[69738.0,0.07173659],[69737.0,0.07169758],[69732.0,0.3432]],[[69745.0,0.02295019],[69746.0,0.0716488],[69748.0,0.07172735],[69749.0,0.28674395],[69750.0,0.00016]]]
["bitfinex","BTCUSD",1771060425542,[[69758.0,0.07167439],[69757.0,0.0002],[69756.0,0.07171774],[69755.0,0.02459714],[69754.0,0.00024]],[[69766.0,0.07166844],[69767.0,0.07166909],[69768.0,4e-05],[69770.0,0.28677825],[69772.0,0.36805533]]]
["bitfinex","BTCUSD",1771060441314,[[69741.0,0.0716931],[69740.0,0.94947131],[69738.0,4e-05],[69737.0,0.62502697],[69736.0,0.3434955]],[[69749.0,0.0716864],[69750.0,0.07172663],[69752.0,4e-05],[69753.0,0.28672762],[69756.0,0.31022873]]]
["bitfinex","BTCUSD",1771060472667,[[69740.0,0.92601168],[69739.0,0.07138909],[69738.0,0.07173491],[69737.0,0.0918],[69735.0,0.63003839]],[[69747.0,0.07168781],[69750.0,0.34877201],[69752.0,4e-05],[69754.0,4e-05],[69756.0,0.28675469]]]
["bitfinex","BTCUSD",1771060512995,[[69749.0,0.38592387],[69748.0,0.02286857],[69744.0,0.2867989],[69742.0,4e-05],[69740.0,0.92596249]],[[69757.0,0.07167775],[69758.0,0.07171644],[69760.0,0.00016],[69761.0,0.28703962],[69764.0,0.36771889]]]
["bitfinex","BTCUSD",1771060563799,[[69691.0,0.34081735],[69687.0,0.24786645],[69650.0,0.07169372],[69622.0,0.88645473],[69606.0,0.85691462]],[[69698.0,4e-05],[69700.0,0.00016],[69702.0,4e-05],[69703.0,0.07186538],[69704.0,4e-05]]]
["bitfinex","BTCUSD",1771060593306,[[69713.0,0.07172232],[69711.0,0.07172411],[69709.0,0.32030765],[69708.0,0.09192],[69706.0,4e-05]],[[69720.0,0.00038001],[69721.0,0.07171457],[69722.0,4e-05],[69723.0,0.07171276],[69725.0,0.02499999]]]
["bitfinex","BTCUSD",1771060659744,[[69701.0,0.09519097],[69697.0,0.28695459],[69696.0,0.32356337],[69694.0,4e-05],[69690.0,0.92737302]],[[69709.0,0.07172698],[69710.0,0.07188741],[69712.0,4e-05],[69713.0,0.28711232],[69717.0,0.63031644]]]
["bitfinex","BTCUSD",1771060684520,[[69684.0,0.01626537],[69682.0,0.07179389],[69681.0,0.39206952],[69680.0,0.00036],[69677.0,0.28703622]],[[69690.0,0.07174646],[69692.0,0.07174487],[69694.0,4e-05],[69695.0,0.28696484],[69699.0,0.02499432]]]
["bitfinex","BTCUSD",1771060752431,[[69713.0,0.28688843],[69711.0,0.65671807],[69710.0,1.01981451],[69704.0,4e-05],[69699.0,0.0001571]],[[69722.0,0.00022001],[69724.0,0.00026001],[69727.0,0.00022001],[69729.0,0.0001571],[69730.0,0.00016]]]
["bitfinex","BTCUSD",1771060757983,[[69726.0,0.07170837],[69722.0,0.34356],[69721.0,0.31319807],[69720.0,0.00016],[69719.0,0.92781451]],[[69734.0,0.07196116],[69736.0,4e-05],[69738.0,0.02519709],[69742.0,0.60375654],[69760.0,1.50155297]]]
["bitfinex","BTCUSD",1771060810243,[[69790.0,0.07164331],[69789.0,0.07164439],[69788.0,4e-05],[69786.0,4e-05],[69632.0,1.43152208]],[[69795.0,0.02499999],[69796.0,4e-05],[69798.0,0.00026001],[69800.0,0.00016],[69802.0,4e-05]]]
["bitfinex","BTCUSD",1771060824474,[[69756.0,0.0002855],[69754.0,0.00024],[69753.0,0.34332],[69747.0,0.39863115],[69724.0,0.03234816]],[[69762.0,0.02380066],[69763.0,0.07178473],[69765.0,0.07166979],[69770.0,0.6048105],[69779.0,0.43508]]]
["bitfinex","BTCUSD",1771060884894,[[69752.0,4e-05],[69750.0,0.00029199],[69749.0,0.0716849],[69746.0,4e-05],[69745.0,0.28675756]],[[69758.0,0.02291822],[69770.0,1.04210583],[69774.0,0.43000142]]]
["bitfinex","BTCUSD",1771060898371,[[69726.0,4e-05],[69724.0,4e-05],[69722.0,4e-05],[69720.0,4e-05],[69719.0,0.32010651]],[[69728.0,4e-05],[69730.0,0.00016],[69732.0,4e-05],[69734.0,4e-05],[69735.0,0.02487744]]]
["bitfinex","BTCUSD",1771060956778,[[69739.0,0.07169589],[69734.0,0.28680414],[69733.0,0.0002],[69732.0,4e-05],[69731.0,0.30971824]],[[69744.0,0.00016639],[69746.0,0.07172885],[69747.0,0.36805597],[69750.0,1.21371446],[69753.0,0.27780443]]]
["bitfinex","BTCUSD",1771060978383,[[69718.0,4e-05],[69716.0,0.092],[69712.0,0.0002],[69710.0,1.27049133],[69702.0,0.43062332]],[[69728.0,0.02367756],[69730.0,0.00012],[69733.0,0.27509978],[69734.0,4e-05],[69739.0,0.2867859]]]
["bitfinex","BTCUSD",1771061034754,[[69672.0,0.00048097],[69670.0,4e-05],[69669.0,0.00032],[69668.0,4e-05],[69664.0,0.37443414]],[[69676.0,4e-05],[69678.0,0.3436],[69681.0,0.02366982],[69682.0,0.28706116],[69715.0,0.31847266]]]
["bitfinex","BTCUSD",1771061050463,[[69634.0,4e-05],[69633.0,0.34356],[69630.0,0.07196782],[69628.0,0.07204975],[69620.0,1.21548045]],[[69638.0,0.07179998],[69640.0,0.07179799],[69643.0,0.31675356],[69645.0,0.26847974],[69650.0,0.92820852]]]
["bitfinex","BTCUSD",1771061103729,[[69642.0,0.27321685],[69640.0,0.0717971],[69639.0,1.27261023],[69638.0,4e-05],[69636.0,0.28724554]],[[69649.0,0.07200871],[69650.0,0.00016],[69655.0,0.02926477],[69656.0,0.00022001],[69710.0,0.00012]]]
["bitfinex","BTCUSD",1771061122923,[[69632.0,1e-08],[69630.0,0.00016],[69626.0,0.07249261],[69623.0,0.41549465],[69622.0,0.14744]],[[69633.0,0.1010698],[69635.0,0.07180499],[69637.0,0.28720662],[69641.0,0.26676811],[69642.0,0.92901023]]]
["bitfinex","BTCUSD",1771061188124,[[69660.0,0.00016],[69659.0,0.0002],[69658.0,0.09196],[69657.0,0.07177954],[69656.0,0.07181935]],[[69664.0,0.02281285],[69665.0,0.07177289],[69666.0,0.07181301],[69668.0,4e-05],[69727.0,0.07214261]]]
["bitfinex","BTCUSD",1771061216638,[[69633.0,0.04700632],[69631.0,0.26009923],[69630.0,0.28769279],[69624.0,0.28729468],[69620.0,1.02002543]],[[69640.0,4e-05],[69642.0,4e-05],[69643.0,0.07179673],[69644.0,4e-05],[69646.0,4e-05]]]
["bitfinex","BTCUSD",1771061278152,[[69624.0,4e-05],[69622.0,0.07185617],[69620.0,0.00016],[69618.0,0.28731974],[69616.0,0.27335152]],[[69629.0,0.07180952],[69630.0,0.07180903],[69632.0,0.0243246],[69633.0,0.28722151],[69634.0,4e-05]]]
["bitfinex","BTCUSD",1771061307464,[[69629.0,0.34341457],[69628.0,4e-05],[69627.0,0.07181116],[69626.0,4e-05],[69624.0,4e-05]],[[69635.0,0.07180304],[69637.0,0.02438147],[69640.0,0.00016],[69641.0,0.24311723],[70592.0,0.86690623]]]
["bitfinex","BTCUSD",1771061396394,[[69616.0,0.00024],[69615.0,0.0002],[69614.0,0.00024],[69613.0,0.0002],[69612.0,0.07220206]],[[69619.0,0.09563576],[69620.0,0.07182036],[69624.0,0.28729901],[69659.0,0.2864806],[69667.0,0.35713301]]]
["bitfinex","BTCUSD",1771061422037,[[69645.0,0.07179181],[69644.0,4e-05],[69642.0,0.0002236],[69640.0,0.00016],[69639.0,0.02283252]],[[69656.0,0.22833484],[69658.0,4e-05],[69666.0,4e-05],[69670.0,0.00016],[69673.0,0.43058753]]]
["bitfinex","BTCUSD",1771061485002,[[69662.0,4e-05],[69660.0,0.92825466],[69656.0,0.13184],[69654.0,0.02355976],[69653.0,0.24537203]],[[69670.0,0.02436191],[69675.0,0.23003729],[69676.0,4e-05],[69678.0,0.00026001],[69679.0,0.0001428]]]
["bitfinex","BTCUSD",1771061519607,[[69679.0,0.41559759],[69678.0,4e-05],[69677.0,0.0717578],[69676.0,4e-05],[69675.0,0.28704592]],[[69684.0,0.02372574],[69685.0,0.00010117],[69686.0,0.07175084],[69687.0,0.07175122],[69690.0,0.22442423]]]
["bitfinex","BTCUSD",1771061595374,[[69649.0,0.00024407],[69646.0,4e-05],[69645.0,0.07199254],[69644.0,0.07183164],[69643.0,0.0002]],[[69652.0,0.07178586],[69655.0,0.0950106],[69657.0,0.50988687],[69660.0,0.28727211],[69700.0,3.07215821]]]
["bitfinex","BTCUSD",1771061624276,[[69660.0,4e-05],[69659.0,0.07177801],[69658.0,4e-05],[69656.0,4e-05],[69655.0,0.28712717]],[[69666.0,0.07181177],[69667.0,0.07177041],[69668.0,4e-05],[69669.0,0.02323247],[69670.0,0.51009247]]]
["bitfinex","BTCUSD",1771061698679,[[69630.0,4e-05],[69628.0,4e-05],[69627.0,0.02465187],[69626.0,0.07185189],[69624.0,0.34396]],[[69634.0,0.05960964],[69636.0,0.0718423],[69638.0,4e-05],[69639.0,0.28719837],[69648.0,0.02469818]]]
["bitfinex","BTCUSD",1771061732492,[[69660.0,0.34392],[69657.0,0.07177973],[69656.0,0.07178066],[69654.0,0.02407481],[69653.0,0.37905627]],[[69664.0,0.07177353],[69666.0,0.07177167],[69667.0,0.02377513],[69668.0,0.48934966],[69669.0,0.00028001]]]
["bitfinex","BTCUSD",1771061783443,[[69668.0,4e-05],[69664.0,4e-05],[69662.0,4e-05],[69661.0,0.0717757],[69660.0,4e-05]],[[69669.0,0.07204799],[69670.0,0.07214874],[69671.0,0.00034471],[69672.0,4e-05],[69673.0,0.34414001]]]
["bitfinex","BTCUSD",1771061827314,[[69694.0,0.07174204],[69689.0,0.28698791],[69687.0,1.07701842],[69686.0,4e-05],[69660.0,4.6410195]],[[69697.0,0.00022001],[69698.0,4e-05],[69700.0,0.00016],[69701.0,0.07173525],[69702.0,0.09459234]]]
["bitfinex","BTCUSD",1771061887019,[[69733.0,0.02493523],[69732.0,4e-05],[69731.0,0.00143567],[69730.0,0.28697236],[69728.0,0.44909676]],[[69746.0,0.00024],[69748.0,4e-05],[69750.0,0.00016],[69758.0,4e-05],[69760.0,0.14118015]]]
["bitfinex","BTCUSD",1771061902008,[[69727.0,0.00022],[69726.0,4e-05],[69723.0,0.00022],[69722.0,0.07175324],[69720.0,0.072095]],[[69730.0,0.07170546],[69731.0,0.07170424],[69734.0,0.31150145],[69736.0,0.42781848],[69785.0,0.35713301]]]
["bitfinex","BTCUSD",1771061978235,[[69731.0,0.07170396],[69730.0,0.07174328],[69728.0,4e-05],[69727.0,0.30971935],[69726.0,0.1287522]],[[69734.0,0.00017201],[69736.0,4e-05],[69738.0,0.07173733],[69739.0,0.07169655],[69740.0,0.00016]]]
["bitfinex","BTCUSD",1771062001377,[[69725.0,0.0718417],[69724.0,0.00026],[69722.0,0.0001656],[69720.0,0.00016],[69718.0,4e-05]],[[69732.0,0.09596218],[69733.0,0.07170214],[69735.0,0.0002],[69736.0,0.12014463],[69738.0,4e-05]]]
["bitfinex","BTCUSD",1771062048871,[[69722.0,4e-05],[69720.0,4e-05],[69718.0,4e-05],[69716.0,0.07171761],[67980.0,0.001]],[[69723.0,0.08362567],[69724.0,0.07171152],[69726.0,4e-05],[69727.0,0.28683444],[69728.0,4e-05]]]
["bitfinex","BTCUSD",1771062132100,[[69718.0,0.07175748],[69717.0,0.00022],[69716.0,0.07175883],[69714.0,0.28692514],[69713.0,0.00022]],[[69724.0,0.00011573],[69725.0,0.07171046],[69726.0,0.07174967],[69728.0,4e-05],[69729.0,0.51447228]]]
["bitfinex","BTCUSD",1771062228687,[[69780.0,0.00012],[69779.0,0.7353098],[69778.0,0.03323017],[69776.0,0.34336],[69772.0,0.00026]],[[69789.0,0.13113145],[69790.0,1e-08],[69791.0,0.07164282],[69793.0,0.0001476],[69794.0,4e-05]]]
["bitfinex","BTCUSD",1771062253473,[[69761.0,0.03302155],[69759.0,0.07167454],[69758.0,0.07171594],[69756.0,4e-05],[69755.0,0.28693643]],[[69762.0,4e-05],[69764.0,4e-05],[69766.0,0.07170845],[69767.0,0.07166904],[69771.0,0.2866544]]]
["bitfinex","BTCUSD",1771062319152,[[69756.0,0.00026543],[69755.0,0.07167941],[69753.0,0.0716807],[69752.0,0.02420078],[69750.0,0.28689581]],[[69762.0,0.07167277],[69764.0,0.13222336],[69766.0,0.02253265],[69770.0,0.44873816],[69797.0,0.3965]]]
["bitfinex","BTCUSD",1771062338327,[[69768.0,4e-05],[69764.0,0.07170989],[69763.0,0.02277504],[69762.0,0.07171183],[69760.0,0.28673488]],[[69771.0,0.07166305],[69772.0,0.00026001],[69773.0,0.0718818],[69775.0,0.28663724],[69776.0,4e-05]]]
["bitfinex","BTCUSD",1771062410475,[[69742.0,0.00023191],[69740.0,0.00016],[69738.0,0.00026],[69737.0,0.00022],[69736.0,0.00026]],[[69744.0,0.07169117],[69745.0,0.07168972],[69780.0,2.2449517],[69815.0,0.07169607],[69821.0,0.50375678]]]
["bitfinex","BTCUSD",1771062471584,[[69728.0,0.07194718],[69722.0,0.00024],[69719.0,0.63038369],[69712.0,4e-05],[69710.0,0.00012]],[[69734.0,0.02423261],[69735.0,0.07170018],[69736.0,0.07169953],[69738.0,0.28678865],[69739.0,0.02435321]]]
["bitfinex","BTCUSD",1771062535369,[[69734.0,4e-05],[69732.0,4e-05],[69729.0,0.07183057],[69728.0,0.07174689],[69726.0,4e-05]],[[69735.0,0.02476428],[69736.0,0.07173913],[69738.0,0.07173757],[69739.0,0.39004722],[69740.0,0.00016]]]
["bitfinex","BTCUSD",1771062556622,[[69730.0,0.27274442],[69728.0,0.02323864],[69726.0,4e-05],[69693.0,0.25991704],[69686.0,0.50159038]],[[69740.0,0.00016],[69741.0,0.07169439],[69742.0,0.07173363],[69743.0,0.0992676],[69744.0,4e-05]]]
["bitfinex","BTCUSD",1771062647044,[[69726.0,4e-05],[69723.0,0.07171168],[69722.0,4e-05],[69720.0,0.07187464],[69719.0,0.63058345]],[[69729.0,0.07170643],[69730.0,0.07170533],[69733.0,0.00184706],[69734.0,0.40298808],[69738.0,0.0001031]]]
["bitfinex","BTCUSD",1771062680695,[[69734.0,0.07170103],[69733.0,0.07170194],[69731.0,0.28681511],[69728.0,0.28682682],[69726.0,0.08868336]],[[69735.0,1e-08],[69736.0,4e-05],[69739.0,0.00034441],[69740.0,0.00038001],[69741.0,0.00022001]]]
["bitfinex","BTCUSD",1771062773145,[[69732.0,4e-05],[69729.0,0.00018119],[69728.0,4e-05],[69727.0,0.0002],[69726.0,0.07194905]],[[69733.0,0.07158279],[69734.0,0.07170172],[69737.0,0.36665966],[69740.0,0.44905896],[69741.0,0.28678357]]]
["bitfinex","BTCUSD",1771062815134,[[69711.0,0.07192432],[69710.0,0.07208379],[69708.0,0.02460505],[69707.0,0.28691328],[69676.0,0.01462733]],[[69717.0,0.07171862],[69719.0,0.07171745],[69721.0,0.00164706],[69722.0,0.28689508],[69724.0,0.07613562]]]
["bitfinex","BTCUSD",1771062875923,[[69739.0,0.02497873],[69731.0,0.07727078],[69730.0,0.44921826],[69705.0,0.50159038],[69704.0,0.0002]],[[69743.0,0.0002705],[69746.0,0.0001244],[69748.0,0.00022001],[69749.0,0.00022001]]]
["bitfinex","BTCUSD",1771062901638,[[69738.0,0.05884185],[69736.0,0.34357049],[69734.0,0.28684267],[69732.0,4e-05],[69731.0,0.28681392]],[[69742.0,4e-05],[69744.0,0.00168706],[69745.0,0.09591224],[69746.0,4e-05],[69747.0,0.14593418]]]
["bitfinex","BTCUSD",1771062981128,[[69764.0,0.0716694],[69763.0,0.07166936],[69760.0,0.28669606],[69759.0,0.34344],[69758.0,0.44916873]],[[69768.0,4e-05],[69769.0,0.07489684],[69770.0,0.00038001],[69771.0,0.08707862],[69772.0,0.02424758]]]
["bitfinex","BTCUSD",1771062997924,[[69739.0,0.08854836],[69732.0,0.28701012],[69702.0,0.07120472],[69699.0,0.0798128],[69604.0,0.07750338]],[[69749.0,0.07168561],[69753.0,0.31000718],[69756.0,0.28671497],[69764.0,4e-05],[69777.0,0.96998477]]]
["bitfinex","BTCUSD",1771063099312,[[69743.0,0.07169087],[69740.0,0.07169411],[69739.0,0.01760246],[69738.0,0.90413818],[69736.0,0.09073796]],[[69748.0,4e-05],[69749.0,0.07168575],[69750.0,0.00016],[69753.0,5.047e-05],[69754.0,0.28676395]]]
["bitfinex","BTCUSD",1771063163442,[[69762.0,4e-05],[69760.0,4e-05],[69759.0,0.07167505],[69758.0,0.07171535],[69757.0,0.01760246]],[[69766.0,0.07170834],[69768.0,0.07192678],[69770.0,0.28703734],[69771.0,0.01541535],[69772.0,0.02400383]]]
["bitfinex","BTCUSD",1771063232460,[[69705.0,0.00024418],[69704.0,4e-05],[69703.0,0.07197099],[69702.0,4e-05],[69701.0,0.0717343]],[[69710.0,0.07162611],[69712.0,0.0717243],[69713.0,0.02408596],[69714.0,0.28688759],[69716.0,0.0001427]]]
["bitfinex","BTCUSD",1771063253712,[[69668.0,0.00013214],[69666.0,0.07181097],[69664.0,0.0720512],[69661.0,0.2871021],[69530.0,1.28848987]],[[69671.0,0.05532211],[69673.0,0.07176421],[69674.0,0.07176331],[69676.0,0.28704414],[69678.0,0.08036052]]]
["bitfinex","BTCUSD",1771063305758,[[69613.0,0.0002],[69612.0,4e-05],[69610.0,0.0005339],[69608.0,0.07187078],[69607.0,0.00024]],[[69614.0,0.12705421],[69617.0,0.07182231],[69618.0,0.3605094],[69638.0,0.00026001],[69684.0,0.50008581]]]
["bitfinex","BTCUSD",1771063319521,[[69629.0,0.07180891],[69627.0,4e-05],[69625.0,0.28725314],[69624.0,4e-05],[69623.0,0.00043982]],[[69636.0,0.05522958],[69637.0,0.07322606],[69638.0,0.07202058],[69641.0,0.28718842],[69654.0,0.08674134]]]
["bitfinex","BTCUSD",1771063388478,[[69634.0,4e-05],[69632.0,4e-05],[69630.0,4e-05],[69628.0,8e-05],[69627.0,0.21921069]],[[69635.0,0.05497958],[69636.0,0.07180228],[69640.0,0.28735269],[69641.0,0.07564796],[69642.0,4e-05]]]
["bitfinex","BTCUSD",1771063414216,[[69645.0,0.07179195],[69644.0,0.07179345],[69641.0,0.2872254],[69640.0,0.61930171],[69638.0,4e-05]],[[69650.0,0.0002993],[69651.0,0.39869958],[69652.0,0.07204579],[69653.0,0.07218047],[69654.0,0.00026001]]]
["bitfinex","BTCUSD",1771063474178,[[69636.0,0.07180188],[69634.0,0.07180335],[69632.0,0.28726298],[69630.0,0.00016],[69629.0,0.02334013]],[[69642.0,0.02348045],[69643.0,0.07179495],[69644.0,0.07183412],[69646.0,4e-05],[69648.0,0.36473549]]]
["bitfinex","BTCUSD",1771063503258,[[69637.0,0.1474],[69636.0,0.0718419],[69634.0,0.07184331],[69632.0,0.2872631],[69630.0,0.34396]],[[69641.0,0.02406106],[69642.0,4e-05],[69643.0,0.07179504],[69644.0,0.07183552],[69646.0,0.07738375]]]
["bitfinex","BTCUSD",1771063583936,[[69654.0,0.14744],[69652.0,4e-05],[69651.0,0.07178627],[69650.0,0.00016],[69648.0,0.0314389]],[[69658.0,0.07177988],[69662.0,0.00026001],[69663.0,0.00034631],[69664.0,0.28713396],[69666.0,0.07768386]]]
["bitfinex","BTCUSD",1771063627147,[[69654.0,4e-05],[69652.0,4e-05],[69651.0,0.07178629],[69650.0,0.07182568],[69623.0,0.0002]],[[69655.0,4e-05],[69656.0,4e-05],[69658.0,0.07181986],[69660.0,0.07193776],[69662.0,0.28714345]]]
["bitfinex","BTCUSD",1771063718911,[[69674.0,0.02281185],[69673.0,0.21916309],[69672.0,4e-05],[69671.0,0.07176506],[69670.0,4e-05]],[[69678.0,1e-08],[69680.0,0.00016],[69682.0,4e-05],[69683.0,0.00022001],[69684.0,0.28739827]]]
["bitfinex","BTCUSD",1771063734922,[[69659.0,0.07177746],[69658.0,0.07177874],[69656.0,0.07860666],[69652.0,4e-05],[69650.0,0.00016]],[[69664.0,4e-05],[69666.0,0.3440892],[69667.0,0.07177064],[69668.0,8e-05],[69670.0,0.61906323]]]
["bitfinex","BTCUSD",1771063808637,[[69674.0,0.28708855],[69672.0,4e-05],[69670.0,4e-05]],[[69681.0,0.00022001],[69683.0,0.02499999],[69684.0,4e-05],[69685.0,0.0001606]]]
["bitfinex","BTCUSD",1771063834486,[[69679.0,0.07175723],[69678.0,0.07179837],[69676.0,4e-05],[69675.0,0.2870458],[69672.0,0.63113761]],[[69682.0,4.001e-05],[69684.0,4e-05],[69685.0,0.0001606],[69686.0,0.09679054],[69687.0,0.0906759]]]
["bitfinex","BTCUSD",1771063928731,[[69669.0,0.02318076],[69668.0,0.07176858],[69666.0,0.07181007],[69664.0,4e-05],[69663.0,4e-05]],[[69672.0,4e-05],[69673.0,4.336e-05],[69674.0,4e-05],[69676.0,4e-05],[69678.0,4e-05]]]
["bitfinex","BTCUSD",1771063965798,[[69653.0,0.07178277],[69652.0,0.07178352],[69650.0,0.31046463],[69647.0,8.426e-05],[69646.0,0.00024]],[[69658.0,4e-05],[69660.0,0.07181744],[69661.0,0.07177676],[69662.0,4e-05],[69665.0,0.09244502]]]
["bitfinex","BTCUSD",1771064080039,[[69662.0,4e-05],[69660.0,0.07193534],[69659.0,0.00024],[69657.0,0.28731938],[69520.0,1.43164208]],[[69668.0,0.07180958],[69669.0,0.06160746],[69670.0,0.09586352],[69672.0,0.78220192],[69740.0,0.34484]]]
["bitfinex","BTCUSD",1771064177123,[[69660.0,0.09482318],[69658.0,0.07177895],[69656.0,4e-05],[69655.0,0.28712627],[69654.0,4e-05]],[[69665.0,0.00038671],[69666.0,0.07181123],[69668.0,0.07203095],[69669.0,0.00022001],[69809.0,1.151444]]]
["bitfinex","BTCUSD",1771064219496,[[69649.0,0.07178786],[69648.0,0.07178773],[69646.0,0.60294435],[69644.0,0.00024],[69643.0,4e-05]],[[69656.0,0.07178146],[69657.0,0.00026671],[69658.0,0.07181966],[69659.0,0.05294249],[69660.0,0.7824487]]]
["bitfinex","BTCUSD",1771064246447,[[69661.0,0.07177609],[69659.0,0.071778],[69657.0,0.02343554],[69656.0,4e-05],[69654.0,4e-05]],[[69667.0,0.07177019],[69668.0,0.05180203],[69669.0,0.07205128],[69670.0,0.00016],[69671.0,0.49552103]]]
["bitfinex","BTCUSD",1771064333334,[[69656.0,4e-05],[69654.0,4e-05],[69651.0,0.07198634],[69650.0,0.00036],[69649.0,0.07178826]],[[69657.0,0.07174043],[69659.0,0.07177902],[69660.0,4e-05],[69662.0,0.28714332],[69663.0,0.57022957]]]
["bitfinex","BTCUSD",1771064370695,[[69656.0,0.07178066],[69652.0,0.31014874],[69650.0,0.00036],[69646.0,0.05140556],[69591.0,0.3448847]],[[69660.0,4e-05],[69662.0,4e-05],[69663.0,0.07177488],[69664.0,4e-05],[69665.0,0.07177239]]]
["bitfinex","BTCUSD",1771064461097,[[69636.0,4e-05],[69635.0,0.07180114],[69634.0,0.00024],[69633.0,0.07180438],[69632.0,4e-05]],[[69642.0,0.07179575],[69643.0,0.10456115],[69644.0,0.00461141],[69646.0,0.28727088],[69647.0,0.05123764]]]
["bitfinex","BTCUSD",1771064527776,[[69634.0,0.00024],[69633.0,0.0041876],[69632.0,0.00024],[69631.0,0.07204623],[69630.0,0.07196789]],[[69639.0,0.03263317],[69642.0,0.00457141],[69644.0,0.28717785],[69646.0,0.05340862],[69649.0,0.28715481]]]
["bitfinex","BTCUSD",1771064567115,[[69620.0,4e-05],[69619.0,0.0718191],[69618.0,0.07185979],[69616.0,0.28776975],[69614.0,0.00028]],[[69626.0,0.07185229],[69627.0,0.07203152],[69628.0,4e-05],[69630.0,0.00016],[69633.0,0.03259317]]]
["bitfinex","BTCUSD",1771064594805,[[69630.0,4e-05],[69628.0,4e-05],[69624.0,4e-05],[69622.0,4e-05],[69616.0,0.00047982]],[[69632.0,0.00026001],[69633.0,0.07202509],[69634.0,0.00026001]]]
["bitfinex","BTCUSD",1771064690569,[[69656.0,0.07178092],[69654.0,0.07178272],[69652.0,0.28724194],[69650.0,0.0547437],[69647.0,0.28736197]],[[69662.0,4e-05],[69663.0,0.07181499],[69664.0,0.09463329],[69666.0,0.00026001],[69667.0,0.78266592]]]
["bitfinex","BTCUSD",1771064733064,[[69658.0,4e-05],[69657.0,0.07177834],[69656.0,0.0014788],[69654.0,0.28717231],[69653.0,0.02426035]],[[69662.0,4e-05],[69664.0,4e-05],[69665.0,0.07177209],[69666.0,0.00026001],[69667.0,0.0720307]]]
["bitfinex","BTCUSD",1771064839887,[[69613.0,0.07182548],[69612.0,0.0719581],[69610.0,0.02533972],[69609.0,0.28731783],[69608.0,0.00024]],[[69620.0,0.07181914],[69621.0,0.0718193],[69623.0,0.04824407],[69624.0,0.2872586],[69626.0,0.02398853]]]
["bitfinex","BTCUSD",1771064878414,[[69612.0,3.89e-06],[69611.0,0.00018217],[69610.0,0.07198872],[69608.0,4e-05],[69605.0,0.31077617]],[[69615.0,0.04628029],[69616.0,0.07182274],[69618.0,0.07182069],[69620.0,0.02259286],[69622.0,0.49564816]]]
["bitfinex","BTCUSD",1771064959199,[[69622.0,4e-05],[69620.0,0.49580081],[69618.0,4e-05],[69616.0,4e-05],[69612.0,0.09220389]],[[69634.0,1e-08],[69636.0,4e-05],[69637.0,0.00022001],[69639.0,0.00022001],[69640.0,0.56777872]]]
["bitfinex","BTCUSD",1771064985419,[[69635.0,0.07180226],[69634.0,0.071842],[69632.0,4e-05],[69630.0,0.28738985],[69628.0,4e-05]],[[69641.0,0.06746774],[69642.0,0.07179604],[69643.0,0.07225316],[69644.0,4e-05],[69645.0,0.00022001]]]
["bitfinex","BTCUSD",1771065091145,[[69662.0,4e-05],[69660.0,0.00016],[69656.0,4e-05],[69654.0,4e-05],[69650.0,0.78230326]],[[69670.0,0.28711018],[69671.0,0.0001266],[69672.0,0.49507363],[69677.0,0.00022001],[69684.0,0.44767358]]]
["bitfinex","BTCUSD",1771065135706,[[69663.0,0.02560052],[69662.0,4e-05],[69660.0,4e-05],[69657.0,0.04021386],[69650.0,0.49515956]],[[69668.0,1e-08],[69670.0,0.00016001],[69671.0,0.0001266],[69672.0,4e-05],[69674.0,4e-05]]]
["bitfinex","BTCUSD",1771065230107,[[69647.0,0.02386329],[69645.0,0.07179235],[69644.0,4e-05],[69642.0,0.07183499],[69640.0,0.3227612]],[[69651.0,0.07178657],[69653.0,0.07178454],[69656.0,0.28722441],[69658.0,4e-05],[69660.0,0.83940553]]]
["bitfinex","BTCUSD",1771065307668,[[69658.0,4e-05],[69657.0,0.09565593],[69656.0,4e-05],[69655.0,0.07178161],[69653.0,0.28713554]],[[69664.0,0.07177315],[69668.0,0.28711691],[69672.0,0.49536161],[69673.0,0.40043244],[69674.0,0.28709292]]]
["bitfinex","BTCUSD",1771065376632,[[69689.0,0.07174682],[69688.0,0.07180434],[69684.0,0.31067087],[69682.0,4e-05],[69681.0,0.28702124]],[[69694.0,1e-08],[69695.0,0.00022001],[69696.0,0.07178082],[69697.0,0.00022001],[69698.0,0.09642807]]]
["bitfinex","BTCUSD",1771065404385,[[69684.0,0.00017213],[69682.0,0.00024],[69680.0,0.00016],[69676.0,0.0001665],[69675.0,0.02466324]],[[69688.0,0.02352132],[69689.0,0.03356627],[69691.0,0.07174562],[69692.0,0.07178488],[69694.0,0.78165593]]]
["bitfinex","BTCUSD",1771065496211,[[69679.0,0.07175757],[69677.0,0.07175783],[69676.0,4e-05],[69675.0,0.28763523],[69669.0,0.31581972]],[[69682.0,4e-05],[69684.0,8e-05],[69686.0,0.07179044],[69687.0,0.07175122],[69859.0,100.0]]]
["bitfinex","BTCUSD",1771065533067,[[69677.0,0.07175871],[69676.0,0.06297233],[69674.0,0.28708909],[69673.0,0.00033211],[69671.0,0.0002]],[[69682.0,0.0002678],[69684.0,4e-05],[69685.0,0.07175179],[69686.0,0.09649544],[69687.0,0.0001243]]]
["bitfinex","BTCUSD",1771065648659,[[69652.0,4e-05],[69650.0,4e-05],[69648.0,0.07178765],[69647.0,0.43953288],[69643.0,0.2873758]],[[69654.0,0.00010326],[69655.0,0.07178243],[69656.0,0.07182313],[69658.0,4e-05],[69659.0,0.28711441]]]
["bitfinex","BTCUSD",1771065703484,[[69649.0,0.07170069],[69648.0,8e-05],[69647.0,0.09629422],[69646.0,0.00024],[69370.0,0.01]],[[69656.0,0.07182199],[69657.0,0.07178208],[69658.0,4e-05],[69660.0,0.28726976],[69661.0,0.00022001]]]
["bitfinex","BTCUSD",1771065757378,[[69646.0,4e-05],[69644.0,4e-05],[69642.0,0.071875],[69641.0,0.07179478],[69639.0,0.0002]],[[69648.0,7.594e-05],[69649.0,0.07178897],[69650.0,0.07194953],[69652.0,0.02377406],[69653.0,0.28714064]]]
["bitfinex","BTCUSD",1771065855263,[[69634.0,0.07180311],[69633.0,0.07180487],[69632.0,4e-05],[69630.0,0.28762849],[69629.0,0.0001243]],[[69640.0,0.04449689],[69641.0,0.07179877],[69642.0,4e-05],[69643.0,0.07179506],[69644.0,4e-05]]]
["bitfinex","BTCUSD",1771065948840,[[69654.0,0.07178338],[69653.0,0.07178441],[69652.0,0.34396],[69651.0,0.28714255],[69649.0,0.28715079]],[[69655.0,1e-08],[69657.0,0.00022001],[69658.0,0.00026001],[69659.0,0.01699275],[69660.0,0.00046431]]]
["bitfinex","BTCUSD",1771065975038,[[69656.0,4e-05],[69654.0,4e-05],[69652.0,0.07182531],[69650.0,0.07194697],[69647.0,0.30736655]],[[69657.0,0.025],[69658.0,0.07177943],[69660.0,4e-05],[69663.0,0.28709849],[70461.0,0.72242186]]]
["bitfinex","BTCUSD",1771066090215,[[69636.0,4e-05],[69634.0,4e-05],[69632.0,0.07180544],[69630.0,0.00021701],[69629.0,0.28735851]],[[69638.0,8e-05],[69640.0,0.07183967],[69642.0,0.11342944],[69643.0,0.2874012],[69646.0,0.28720741]]]
["bitfinex","BTCUSD",1771066122015,[[69640.0,0.07129781],[69638.0,0.07179954],[69636.0,0.28724607],[69634.0,0.01949858],[69632.0,0.00844678]],[[69647.0,0.07201078],[69648.0,0.41601038],[69650.0,0.49588378],[69651.0,0.28714757],[69652.0,4e-05]]]
["bitfinex","BTCUSD",1771066246919,[[69659.0,0.07177823],[69657.0,0.07177955],[69655.0,0.28712672],[69654.0,4e-05],[69651.0,0.28734489]],[[69661.0,4e-05],[69664.0,0.02427803],[69666.0,0.07181107],[69668.0,0.01820823],[69670.0,1.12621802]]]
["bitfinex","BTCUSD",1771066268540,[[69673.0,0.07176291],[69672.0,0.07176484],[69664.0,0.01966406],[69663.0,0.00953881],[69662.0,4e-05]],[[69680.0,0.09579968],[69686.0,0.3630972],[69688.0,0.03449222],[69692.0,4e-05],[69694.0,0.0001643]]]
["bitfinex","BTCUSD",1771066347729,[[69662.0,4e-05],[69660.0,4e-05],[69659.0,0.0242624],[69657.0,4.408e-05],[69654.0,4e-05]],[[69663.0,0.00809901],[69664.0,4e-05],[69666.0,4e-05],[69668.0,4e-05],[69669.0,4e-05]]]
["bitfinex","BTCUSD",1771066383543,[[69653.0,1e-08],[69652.0,0.00024],[69651.0,0.0002],[69650.0,0.07214728],[69649.0,0.02016694]],[[69657.0,0.07323277],[69658.0,0.07178029],[69659.0,4e-05],[69661.0,0.28710755],[69665.0,0.02440024]]]
["bitfinex","BTCUSD",1771066473427,[[69660.0,0.02269464],[69658.0,4e-05],[69656.0,0.30660169],[69653.0,0.0002],[69607.0,0.71425511]],[[69668.0,4e-05],[69669.0,0.00022001],[69670.0,0.00016],[69671.0,0.07176616],[69672.0,0.34414001]]]
["bitfinex","BTCUSD",1771066500061,[[69646.0,7.223e-05],[69643.0,0.0002],[69640.0,0.0721575],[69639.0,0.07199693],[69631.0,0.63110605]],[[69647.0,0.0717906],[69649.0,0.07178895],[69651.0,0.30976179],[69657.0,0.01829852],[69663.0,0.00022001]]]
["bitfinex","BTCUSD",1771066613218,[[69656.0,4e-05],[69654.0,0.07182315],[69653.0,0.07178376],[69652.0,4e-05],[69650.0,0.28718867]],[[69659.0,0.02696096],[69660.0,0.07215756],[69661.0,0.00022001],[69662.0,0.07181556],[69663.0,0.01840041]]]
["bitfinex","BTCUSD",1771066656663,[[69655.0,0.07178216],[69654.0,0.07182156],[69652.0,4e-05],[69651.0,0.28714426],[69500.0,100.0]],[[69658.0,4e-05],[69660.0,0.00038001],[69661.0,0.00022001],[69662.0,0.0718161],[69663.0,0.09899553]]]
["bitfinex","BTCUSD",1771066765560,[[69694.0,4e-05],[69692.0,4e-05],[69690.0,0.07190604]],[[69695.0,0.02418431],[69698.0,0.07177842],[69700.0,0.0193168],[69701.0,4e-05]]]
["bitfinex","BTCUSD",1771066790643,[[69690.0,4e-05],[69688.0,4e-05],[69687.0,0.07174774],[69685.0,0.0002],[69684.0,0.2876878]],[[69694.0,0.02379293],[69695.0,0.07174157],[69696.0,4e-05],[69697.0,0.07173983],[69698.0,8e-05]]]
["bitfinex","BTCUSD",1771066864844,[[69710.0,0.07172522],[69709.0,0.02256357],[69708.0,0.07176713],[69707.0,0.01842413],[69671.0,0.56840234]],[[69716.0,0.07171968],[69718.0,0.07171814],[69720.0,0.00016],[69721.0,0.2868589],[69722.0,4e-05]]]
["bitfinex","BTCUSD",1771066892731,[[69736.0,0.02382101],[69734.0,0.07170068],[69733.0,0.091212],[69730.0,0.78107364],[69728.0,4e-05]],[[69740.0,0.00012],[69741.0,0.07191418],[69745.0,0.0001248],[69746.0,0.28675642],[69749.0,0.3436]]]
["bitfinex","BTCUSD",1771066947300,[[69718.0,0.07200225],[69717.0,0.07171783],[69716.0,0.00024],[69714.0,4e-05],[69700.0,0.03591677]],[[69728.0,0.02484004],[69730.0,0.00016],[69757.0,0.00022001],[69771.0,0.00022001],[69779.0,0.28674176]]]
["bitfinex","BTCUSD",1771066966394,[[69709.0,0.04313399],[69708.0,0.00024],[69707.0,0.0002],[69705.0,0.49424486],[69704.0,4e-05]],[[69720.0,0.00016],[69728.0,0.11479879],[69730.0,0.34372],[69731.0,0.28681809],[69735.0,0.01971911]]]
["bitfinex","BTCUSD",1771067054648,[[69751.0,0.00044025],[69749.0,0.07168541],[69746.0,0.28675228],[69745.0,0.00349752]],[[69754.0,4e-05],[69756.0,0.07171844],[69758.0,0.07171707],[69759.0,0.00022001],[69762.0,0.34348]]]
["bitfinex","BTCUSD",1771067074786,[[69779.0,0.07165467],[69777.0,0.07165661],[69774.0,0.28663839],[69771.0,0.3434],[69770.0,0.4938956]],[[69785.0,0.1141163],[69786.0,0.07164821],[69789.0,0.28658222],[69790.0,0.00012],[69900.0,0.57584203]]]
["bitfinex","BTCUSD",1771067133576,[[69756.0,4e-05],[69755.0,0.0002],[69754.0,0.07171863],[69753.0,0.09176],[69752.0,0.41500224]],[[69760.0,0.07167431],[69762.0,0.09605893],[69765.0,0.28667899],[69768.0,0.02122118],[69808.0,0.2868]]]
["bitfinex","BTCUSD",1771067161944,[[69745.0,0.00024396],[69744.0,8e-05],[69743.0,0.0002],[69742.0,0.00024],[69741.0,0.415253]],[[69749.0,0.07168655],[69753.0,0.02336694],[69754.0,4e-05],[69756.0,4e-05],[69758.0,0.28674791]]]
["bitfinex","BTCUSD",1771067239536,[[69777.0,0.07165653],[69775.0,0.07165839],[69773.0,0.01885745],[69770.0,0.3105905],[69769.0,0.49354758]],[[69782.0,4e-05],[69784.0,8e-05],[69785.0,0.07164887],[69786.0,0.02429316],[69787.0,0.00014]]]
["bitfinex","BTCUSD",1771067276216,[[69794.0,0.02055474],[69792.0,0.07164072],[69790.0,0.28669258],[69786.0,4e-05],[69783.0,0.34324]],[[69800.0,0.01830573],[69801.0,0.07163226],[69804.0,4e-05],[69806.0,0.2865506],[69808.0,4e-05]]]
["bitfinex","BTCUSD",1771067337324,[[69829.0,0.07160153],[69826.0,0.30970524],[69824.0,0.02586015],[69820.0,0.28659856],[69785.0,0.61060049]],[[69832.0,4e-05],[69834.0,4e-05],[69836.0,0.00029191],[69838.0,0.07185617],[69839.0,0.00022001]]]
["bitfinex","BTCUSD",1771067348908,[[69856.0,4e-05],[69852.0,0.07161968],[69850.0,4e-05],[69848.0,0.80262778]],[[69858.0,4e-05],[69860.0,0.07217161],[69861.0,0.07157073],[69862.0,0.02605628],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771067433814,[[69864.0,4e-05],[69862.0,4e-05],[69860.0,0.07161103],[69859.0,0.07157176],[69858.0,0.0238663]],[[69866.0,4e-05],[69867.0,0.0715646],[69868.0,0.07156543],[69869.0,0.0001512],[69870.0,0.00016]]]
["bitfinex","BTCUSD",1771067462730,[[69847.0,1e-08],[69845.0,0.00022],[69842.0,0.02423391],[69840.0,0.49254149],[69828.0,0.03621414]],[[69857.0,0.03036707],[69858.0,0.00017173],[69859.0,0.02496209],[69864.0,4e-05],[69867.0,0.42939023]]]
["bitfinex","BTCUSD",1771067508783,[[69860.0,0.07157147],[69855.0,0.49216149],[69854.0,4e-05],[69818.0,0.56990946],[69817.0,0.00022]],[[69868.0,0.07160367],[69870.0,0.00016],[69872.0,0.02838344],[69874.0,4e-05]]]
["bitfinex","BTCUSD",1771067538501,[[69878.0,4e-05],[69877.0,0.52062077],[69876.0,4e-05],[69874.0,0.02410867],[69872.0,4e-05]],[[69887.0,0.00013174],[69890.0,0.00016],[69891.0,0.18728],[69892.0,4e-05],[69893.0,0.02260169]]]
["bitfinex","BTCUSD",1771067575851,[[69973.0,0.07145613],[69971.0,0.07145721],[69966.0,0.00506714],[69964.0,0.00912437],[69962.0,0.04049878]],[[69974.0,4e-05],[69976.0,4e-05],[69978.0,4e-05],[69980.0,0.00016],[69983.0,0.0714464]]]
["bitfinex","BTCUSD",1771067591847,[[70010.0,0.00055962],[70005.0,0.09148],[70001.0,0.34224],[69998.0,0.00896437],[69994.0,0.04867095]],[[70011.0,0.07141734],[70017.0,0.05235357],[70022.0,0.02299371],[70030.0,0.49078074],[70032.0,0.42838105]]]
["bitfinex","BTCUSD",1771067628716,[[70011.0,0.07141733],[70010.0,0.00012],[70009.0,0.07141932],[70006.0,0.28568733],[70003.0,0.05936235]],[[70018.0,0.07644177],[70020.0,0.0714085],[70022.0,0.30813414],[70024.0,0.0001501],[70026.0,0.06153541]]]
["bitfinex","BTCUSD",1771067640829,[[70060.0,0.00012],[70052.0,0.07137536],[70050.0,0.00012],[70043.0,0.05936235],[70040.0,0.00012]],[[70074.0,0.28541499],[70079.0,0.16027491],[70080.0,0.48876712],[70086.0,0.02250912],[70088.0,0.09136]]]
["bitfinex","BTCUSD",1771067660655,[[70085.0,0.2853648],[70081.0,0.07762215],[70080.0,0.00025189],[70070.0,0.98056712],[70060.0,0.03012]],[[70100.0,0.00012],[70105.0,0.00012],[70107.0,0.07131966],[70110.0,0.00012],[70112.0,0.28526036]]]
["bitfinex","BTCUSD",1771067683234,[[70128.0,0.07129751],[70125.0,0.07130034],[70120.0,0.00012],[70118.0,0.37658126],[70101.0,0.57060323]],[[70137.0,0.07128913],[70139.0,0.07128896],[70140.0,0.00012],[70143.0,0.09132],[70150.0,0.48876712]]]
["bitfinex","BTCUSD",1771067725867,[[70044.0,0.00022],[70042.0,0.07138483],[70040.0,0.07150722],[70038.0,0.0008334],[70037.0,0.00022]],[[70050.0,0.0713783],[70051.0,0.07137664],[70057.0,0.34188],[70059.0,0.09313369],[70060.0,0.48909534]]]
["bitfinex","BTCUSD",1771067736930,[[70060.0,0.07136737],[70055.0,0.12044851],[70050.0,0.00012],[70019.0,0.18453187],[69779.0,0.69788259]],[[70069.0,0.071359],[70070.0,0.00012],[70071.0,0.34192],[70074.0,0.0916],[70096.0,0.57084884]]]
["bitfinex","BTCUSD",1771067775662,[[70120.0,0.09464241],[70119.0,0.07130734],[70110.0,0.00012],[70101.0,0.34184],[70093.0,0.34865014]],[[70130.0,0.00012],[70131.0,4e-05],[70137.0,0.07128906],[70140.0,0.17012096],[70142.0,0.38023018]]]
["bitfinex","BTCUSD",1771067790851,[[70103.0,0.07132337],[70101.0,0.07132517],[70098.0,0.28531168],[70094.0,0.37997246],[70090.0,0.00012]],[[70110.0,0.00012],[70111.0,0.07131626],[70113.0,0.07131386],[70115.0,0.16992521],[70116.0,0.38033585]]]
["bitfinex","BTCUSD",1771067811364,[[70043.0,0.00022],[70039.0,0.34202],[70034.0,0.09136],[70032.0,0.00022],[70023.0,0.00022]],[[70055.0,0.07137249],[70060.0,0.48945257],[70063.0,0.00043923],[70070.0,0.00012],[70080.0,0.48945257]]]
["bitfinex","BTCUSD",1771067848036,[[70028.0,1e-08],[70024.0,4e-05],[70023.0,0.00022],[70022.0,0.00022],[70021.0,0.07162702]],[[70029.0,0.1114671],[70030.0,0.07139829],[70033.0,0.28571369],[70035.0,0.09827377],[70040.0,0.00012]]]
["bitfinex","BTCUSD",1771067896357,[[70051.0,0.07137642],[70050.0,0.07137744],[70043.0,0.3178],[70040.0,0.09892128],[70011.0,0.07144639]],[[70058.0,0.07136951],[70059.0,0.17039522],[70060.0,0.00012],[70063.0,0.28545955],[70068.0,0.28563759]]]
["bitfinex","BTCUSD",1771067911393,[[70036.0,0.00022],[70035.0,0.00022],[70033.0,0.02296284],[70032.0,0.34196],[70023.0,0.28561835]],[[70047.0,0.02225103],[70049.0,0.28565454],[70050.0,0.00012],[70055.0,0.34196],[70080.0,0.52247494]]]
["bitfinex","BTCUSD",1771067970451,[[70043.0,0.10787553],[70042.0,0.07138565],[70040.0,0.00012],[70039.0,0.28555247],[70032.0,0.28558209]],[[70050.0,0.07137795],[70052.0,0.17451663],[70055.0,1e-08],[70060.0,0.00012],[70063.0,0.0002]]]
["bitfinex","BTCUSD",1771067984033,[[70078.0,0.03649048],[70076.0,0.07135093],[70074.0,0.07135243],[70072.0,0.28541755],[70070.0,0.00012]],[[70083.0,0.0713441],[70088.0,0.10298427],[70090.0,0.00012],[70094.0,0.62729506],[70100.0,0.4896922]]]
["bitfinex","BTCUSD",1771068025335,[[70113.0,0.07131244],[70111.0,0.02322432],[70110.0,0.28526249],[70105.0,0.28528243],[70104.0,0.10265145]],[[70119.0,0.0002654],[70120.0,0.00012],[70122.0,0.07130519],[70124.0,0.07130276],[70126.0,0.10009422]]]
["bitfinex","BTCUSD",1771068056352,[[70134.0,0.34156],[70130.0,0.0914],[70126.0,0.28519935],[70125.0,0.10188135],[70120.0,0.48918193]],[[70144.0,0.07128219],[70145.0,0.00013181],[70146.0,0.07128025],[70150.0,0.00012],[70151.0,0.28510741]]]
["bitfinex","BTCUSD",1771068080892,[[70281.0,0.11572137],[70280.0,0.00012],[70270.0,0.48819024],[70261.0,0.09124],[70260.0,0.0684]],[[70296.0,0.01123214],[70300.0,1.0],[70309.0,0.00249],[70313.0,0.0004711],[70318.0,0.11375015]]]
["bitfinex","BTCUSD",1771068094262,[[70272.0,0.02451433],[70270.0,0.48819024],[70264.0,0.30211209],[70262.0,0.10296],[70260.0,0.15012]],[[70290.0,0.00012],[70303.0,0.12347591]]]
["bitfinex","BTCUSD",1771068125524,[[70361.0,0.02404072],[70360.0,0.00012],[70354.0,0.56854723],[70353.0,0.09096],[70350.0,0.00012]],[[70408.0,0.12055044],[70409.0,0.15626646],[70410.0,0.62431521],[70417.0,0.02368192],[70419.0,0.00013145]]]
["bitfinex","BTCUSD",1771068135276,[[70373.0,0.00043812],[70372.0,0.07105075],[70370.0,0.00012],[70361.0,0.37542479],[70358.0,0.12538104]],[[70388.0,0.28414282],[70390.0,0.00012],[70396.0,0.12055044],[70403.0,0.02368192],[70406.0,0.09096]]]
["bitfinex","BTCUSD",1771068171629,[[70402.0,0.07101984],[70392.0,0.0001312],[70390.0,0.00012],[70382.0,0.14040009],[70380.0,0.00012]],[[70410.0,0.00012],[70412.0,0.07101081],[70417.0,0.28402275],[70420.0,0.091],[70422.0,0.14594495]]]
["bitfinex","BTCUSD",1771068188479,[[70340.0,0.00012],[70339.0,0.00022],[70338.0,0.00022],[70331.0,0.15186398],[70323.0,0.02459878]],[[70360.0,0.00012],[70364.0,0.45444755],[70368.0,0.13655793],[70370.0,0.00012],[70372.0,0.28420549]]]
["bitfinex","BTCUSD",1771068220655,[[70324.0,0.14661239],[70323.0,0.00022],[70320.0,0.00012],[70317.0,0.00022],[70316.0,0.00022]],[[70354.0,0.02449938],[70357.0,0.14751638],[70359.0,0.42638505],[70360.0,0.00012],[70380.0,0.71221841]]]
["bitfinex","BTCUSD",1771068232066,[[70359.0,0.07106336],[70350.0,0.00055893],[70346.0,0.091],[70344.0,0.14661239],[70343.0,0.34052]],[[70367.0,0.07105631],[70370.0,0.07117353],[70372.0,0.28420624],[70375.0,0.14751638],[70380.0,0.4851661]]]
["bitfinex","BTCUSD",1771068265223,[[70370.0,0.00012],[70368.0,0.07105426],[70365.0,0.3404],[70361.0,0.28424724],[70360.0,0.00012]],[[70383.0,0.16208095],[70384.0,0.28428844],[70388.0,0.0002],[70404.0,0.56815628],[70431.0,0.17038079]]]
["bitfinex","BTCUSD",1771068279620,[[70360.0,0.00012],[70356.0,0.00043831],[70350.0,0.28441145],[70349.0,0.0123958],[70346.0,0.11836812]],[[70366.0,0.0710577],[70379.0,0.02377097],[70380.0,0.4853024],[70388.0,0.3371919],[70389.0,0.34044]]]
["bitfinex","BTCUSD",1771068317819,[[70310.0,0.07111293],[70308.0,0.07111368],[70305.0,0.28447346],[70302.0,0.30936885],[70301.0,0.00022]],[[70317.0,0.16687875],[70318.0,0.07110564],[70320.0,0.09515125],[70322.0,0.28440827],[70328.0,0.28438281]]]
["bitfinex","BTCUSD",1771068335085,[[70305.0,0.07111783],[70302.0,0.30777341],[70300.0,0.00012],[70290.0,0.00012],[70280.0,0.57678673]],[[70313.0,0.07111137],[70316.0,0.16418616],[70317.0,0.28442907],[70319.0,0.02361442],[70320.0,0.00032]]]
["bitfinex","BTCUSD",1771068370398,[[70247.0,0.07102097],[70246.0,0.07117813],[70243.0,0.00013148],[70240.0,0.00012],[70239.0,0.28474142]],[[70257.0,0.02366116],[70260.0,0.28477862],[70264.0,0.341],[70265.0,0.28464076],[70266.0,0.09116]]]
["bitfinex","BTCUSD",1771068380235,[[70288.0,0.07126662],[70286.0,0.07113744],[70283.0,0.28456168],[70280.0,0.02381194],[70277.0,0.45460841]],[[70290.0,0.00012],[70296.0,0.07112802],[70298.0,0.0711264],[70300.0,0.28461547],[70301.0,0.18355178]]]
["bitfinex","BTCUSD",1771068422818,[[70250.0,0.00012],[70247.0,0.0002918],[70245.0,0.07139932],[70241.0,0.02388295],[70239.0,0.16629692]],[[70257.0,0.02253315],[70261.0,0.17258563],[70268.0,0.00013158],[70270.0,0.00012],[70274.0,0.07114748]]]
["bitfinex","BTCUSD",1771068432619,[[70203.0,0.07122152],[70202.0,0.02388295],[70201.0,0.28489448],[70200.0,0.00112],[70142.0,0.90962216]],[[70214.0,0.07114748],[70215.0,0.07134184],[70220.0,0.00012],[70287.0,0.28179375],[70295.0,0.0002]]]
["bitfinex","BTCUSD",1771068472678,[[70193.0,0.00065901],[70191.0,0.00022],[70190.0,0.00012],[70189.0,0.00026],[70186.0,0.22990728]],[[70194.0,0.07123115],[70195.0,0.04895089],[70203.0,0.28488911],[70204.0,0.16071142]]]
["bitfinex","BTCUSD",1771068487995,[[70152.0,0.24747571],[70151.0,0.0250349],[70150.0,0.07139563],[70147.0,0.2851149],[70120.0,0.00012]],[[70161.0,0.07126553],[70162.0,0.07126418],[70167.0,0.28503428],[70171.0,0.34108],[70175.0,0.09124]]]
["bitfinex","BTCUSD",1771068527793,[[70209.0,0.07121594],[70206.0,0.2848738],[70201.0,0.00013173]],[[70218.0,0.07120693],[70220.0,0.12768838],[70223.0,0.28480919],[70225.0,0.34116]]]
["bitfinex","BTCUSD",1771068543742,[[70206.0,0.07121811],[70205.0,0.07121805],[70203.0,0.2848852],[70200.0,0.28500811],[70198.0,0.40662281]],[[70214.0,0.11688901],[70215.0,0.07121001],[70219.0,0.28482476],[70220.0,0.00012],[70222.0,0.17678729]]]
["bitfinex","BTCUSD",1771068601444,[[70199.0,0.0912],[70190.0,0.48751437],[70186.0,0.00022],[70182.0,0.17780906],[70180.0,0.00034]],[[70204.0,0.04567762],[70205.0,0.07122023],[70220.0,0.48751437],[70226.0,0.21585818],[70228.0,0.34116]]]
["bitfinex","BTCUSD",1771068615442,[[70228.0,0.07119637],[70226.0,0.17780906],[70224.0,0.2848004],[70220.0,0.48734849],[70217.0,0.34116]],[[70250.0,1.05674619],[70260.0,0.48734849],[70264.0,0.1021]]]
["bitfinex","BTCUSD",1771068666730,[[70159.0,1e-08],[70157.0,0.0001841],[70156.0,0.0712696],[70154.0,4e-05],[70148.0,0.46831964]],[[70164.0,0.34116],[70165.0,0.02376089],[70166.0,0.0712602],[70168.0,0.1756614],[70170.0,0.48746048]]]
["bitfinex","BTCUSD",1771068672939,[[70144.0,0.07194055],[70140.0,0.0006513],[70137.0,0.1834305],[70136.0,0.01794837],[70134.0,0.28516697]],[[70151.0,0.07127486],[70152.0,0.36492089],[70153.0,0.0712734],[70154.0,4e-05],[70156.0,0.28507908]]]
["bitfinex","BTCUSD",1771068720201,[[70187.0,0.07123729],[70181.0,0.35896837],[70180.0,0.0914],[70176.0,4e-05],[70175.0,0.10693217]],[[70199.0,0.07122608],[70204.0,0.02262099],[70210.0,0.00012],[70220.0,0.48900028],[70222.0,0.22554888]]]
["bitfinex","BTCUSD",1771068737838,[[70259.0,0.00013177],[70257.0,0.07116669],[70250.0,0.28481719],[70248.0,0.33712],[70245.0,0.17544926]],[[70265.0,0.0005158],[70268.0,0.2728048],[70270.0,0.02369366],[70280.0,0.00012],[70307.0,0.03234816]]]
["bitfinex","BTCUSD",1771068779482,[[70180.0,0.00012],[70178.0,0.00022],[70176.0,0.3412],[70173.0,0.10772299],[70172.0,0.20241679]],[[70186.0,0.07123927],[70187.0,0.07123845],[70191.0,0.02497904],[70194.0,0.20044329],[70200.0,0.00012]]]
["bitfinex","BTCUSD",1771068798143,[[70192.0,0.07123272],[70191.0,0.0712342],[70187.0,0.5008843],[70185.0,0.02351387],[70127.0,0.5476984]],[[70199.0,0.07122622],[70200.0,0.00012],[70201.0,0.07122453],[70204.0,0.28508615],[70206.0,0.21078375]]]
["bitfinex","BTCUSD",1771068843017,[[70190.0,0.00012],[70187.0,0.07123768],[70186.0,0.09116],[70183.0,0.20172311],[70181.0,0.02467704]],[[70198.0,0.07122803],[70202.0,0.20150611],[70209.0,0.34108]]]
["bitfinex","BTCUSD",1771068881963,[[70197.0,0.02377965],[70190.0,0.20754433],[70187.0,4e-05],[70180.0,0.48764411],[70170.0,0.66135993]],[[70210.0,0.43603212],[70214.0,0.21323908],[70216.0,0.37603681],[70230.0,0.00012],[70233.0,0.1021]]]
["bitfinex","BTCUSD",1771068914909,[[70167.0,0.00013167],[70166.0,0.00022],[70165.0,0.0002273],[70164.0,0.00022],[70163.0,0.07126256]],[[70174.0,0.28500584],[70175.0,0.02331039],[70180.0,0.00012],[70188.0,0.42742392],[70200.0,0.48764411]]]
["bitfinex","BTCUSD",1771068929470,[[70186.0,0.07123922],[70185.0,0.07124023],[70181.0,0.02482272],[70180.0,0.00012],[70175.0,0.49686913]],[[70193.0,0.07123217],[70194.0,0.29234921],[70197.0,0.30831848],[70199.0,0.0002],[70200.0,0.00012]]]
["bitfinex","BTCUSD",1771068980051,[[70190.0,0.07157444],[70189.0,0.00022],[70188.0,0.07123667],[70187.0,0.28495074],[70186.0,0.3412]],[[70197.0,0.11007021],[70199.0,0.07122667],[70204.0,0.20860428],[70230.0,0.03639743],[70283.0,0.06374595]]]
["bitfinex","BTCUSD",1771069004708,[[70178.0,0.07124734],[70176.0,0.07124774],[70173.0,0.28500612],[70172.0,0.00013166],[70171.0,0.41039066]],[[70185.0,0.07124066],[70186.0,0.07124115],[70189.0,0.28494698],[70190.0,0.00012],[70393.0,1.2236]]]
["bitfinex","BTCUSD",1771069066408,[[70212.0,0.07121265],[70210.0,0.00012],[70209.0,0.5600191],[70196.0,0.00022],[70189.0,0.5698851]],[[70220.0,0.07120566],[70224.0,0.000113],[70226.0,4e-05],[70230.0,0.5670988],[70232.0,0.48748555]]]
["bitfinex","BTCUSD",1771069113862,[[70180.0,0.00034],[70179.0,0.00022],[70177.0,0.07128775],[70175.0,0.02415914],[70171.0,0.61062153]],[[70184.0,0.07124193],[70190.0,0.22302154],[70191.0,0.49794492],[70194.0,4e-05],[70195.0,0.34124]]]
["bitfinex","BTCUSD",1771069155698,[[70149.0,0.00017111],[70145.0,0.07128064],[70144.0,0.0003587],[70142.0,0.0712834],[70140.0,0.00012]],[[70155.0,0.0712708],[70156.0,0.07126992],[70157.0,0.34124],[70158.0,0.02476622],[70159.0,0.21703981]]]
["bitfinex","BTCUSD",1771069175281,[[70149.0,0.07127653],[70147.0,0.07127687],[70144.0,0.28548411],[70143.0,0.00754393],[70139.0,0.2851458]],[[70156.0,0.0712706],[70158.0,0.07126834],[70160.0,0.02504693],[70161.0,0.77310737],[70163.0,0.0002]]]
["bitfinex","BTCUSD",1771069233751,[[70219.0,0.07103895],[70218.0,0.07120588],[70216.0,0.28483384],[70214.0,0.02358554],[70211.0,0.22091358]],[[70228.0,0.09496402],[70230.0,0.07131489],[70231.0,0.22251297],[70233.0,0.6260486],[70239.0,0.28474587]]]
["bitfinex","BTCUSD",1771069245809,[[70247.0,0.07117741],[70246.0,0.07117647],[70243.0,0.28472498],[70240.0,0.02370554],[70239.0,0.22545135]],[[70250.0,0.00043934],[70255.0,0.07116946],[70256.0,0.07116832],[70257.0,0.0225618],[70259.0,0.0912]]]
["bitfinex","BTCUSD",1771069293270,[[70291.0,0.09108],[70290.0,0.00012],[70260.0,0.03246816],[70225.0,0.48780433],[70222.0,0.00022]],[[70303.0,0.00013154],[70308.0,0.02258933],[70327.0,0.09108],[70344.0,1.42159233],[70384.0,0.17049492]]]
["bitfinex","BTCUSD",1771069314044,[[70313.0,0.07111051],[70310.0,0.00012],[70308.0,0.284461],[70307.0,0.34068],[70306.0,0.28446832]],[[70318.0,0.02448279],[70320.0,0.07110426],[70322.0,0.07110206],[70325.0,0.51168543],[70327.0,0.28438705]]]
["bitfinex","BTCUSD",1771069345062,[[70246.0,0.07139753],[70236.0,0.28497275],[70233.0,0.00022],[70230.0,0.00012],[70220.0,0.48599912]],[[70256.0,0.02470779],[70257.0,0.07116811],[70260.0,0.51843416],[70290.0,0.00012]]]
["bitfinex","BTCUSD",1771069369871,[[70231.0,0.34104],[70230.0,0.00012],[70228.0,0.16235664],[70226.0,0.07119669],[70157.0,0.65884694]],[[70234.0,0.07119063],[70235.0,0.07122968],[70239.0,0.30854248],[70242.0,0.22098383],[70305.0,0.35467889]]]
["bitfinex","BTCUSD",1771069420868,[[70258.0,0.23119472],[70257.0,0.07116709],[70255.0,0.07116864],[70254.0,0.30258674],[70250.0,0.00012]],[[70266.0,0.07115857],[70269.0,0.28462052],[70270.0,0.02363517],[70272.0,0.34096],[70273.0,0.28492596]]]
["bitfinex","BTCUSD",1771069435825,[[70273.0,0.01790743],[70271.0,0.34092],[70270.0,0.00012],[70262.0,0.42697275],[70260.0,0.48691674]],[[70287.0,0.02376717],[70288.0,0.34096],[70290.0,0.00012],[70296.0,0.28451196],[70299.0,0.0002142]]]
["bitfinex","BTCUSD",1771069486376,[[70325.0,0.07109748],[70321.0,0.34072],[70318.0,0.25508442],[70317.0,0.28442262],[70316.0,0.09108]],[[70338.0,0.0227551],[70339.0,0.24847393],[70340.0,0.0005588],[70348.0,0.0002381],[70350.0,0.48576231]]]
["bitfinex","BTCUSD",1771069503976,[[70323.0,0.07109976],[70321.0,0.28440837],[70315.0,0.00022],[70313.0,0.35854743]],[[70332.0,0.07109144],[70333.0,0.07109118],[70334.0,0.02302964],[70338.0,0.0002],[70339.0,0.25628733]]]
["bitfinex","BTCUSD",1771069551094,[[70353.0,0.07106985],[70351.0,0.07107191],[70347.0,0.24986623],[70346.0,0.30221462],[70343.0,0.34064]],[[70361.0,0.07106226],[70363.0,0.07106081],[70365.0,0.02351353],[70366.0,0.28423037],[70369.0,0.24610231]]]
["bitfinex","BTCUSD",1771069563088,[[70341.0,0.07108186],[70332.0,0.52011924],[70330.0,0.00012],[70328.0,0.001],[70173.0,0.0003054]],[[70347.0,0.02499999],[70348.0,0.34056],[70349.0,0.07107519],[70350.0,0.07119377],[70352.0,0.24066991]]]
["bitfinex","BTCUSD",1771069610492,[[70288.0,0.07113578],[70286.0,0.07113773],[70283.0,0.28456193],[70280.0,0.00012],[70277.0,0.09112]],[[70292.0,0.24993108],[70293.0,0.06377459],[70295.0,0.071129],[70297.0,0.0711276],[70300.0,0.00025161]]]
["bitfinex","BTCUSD",1771069628224,[[70246.0,0.00035127],[70243.0,0.00022],[70242.0,0.09134],[70240.0,0.28485634],[70239.0,0.34088]],[[70261.0,0.34092],[70267.0,0.09112],[70270.0,0.00012],[70278.0,0.56917109],[70280.0,0.48647449]]]
["bitfinex","BTCUSD",1771069681960,[[70271.0,0.00013156],[70270.0,0.00034],[70269.0,0.34092],[70262.0,0.28464701],[70260.0,0.00034]],[[70273.0,0.07115115],[70290.0,0.00012],[70291.0,0.34084],[70300.0,0.91349703],[70310.0,0.00012]]]
["bitfinex","BTCUSD",1771069706341,[[70276.0,0.07114803],[70274.0,0.0711499],[70271.0,0.42044294],[70270.0,0.00012],[70269.0,0.28460837]],[[70283.0,0.0711418],[70284.0,0.0711403],[70285.0,4e-05],[70286.0,0.0318873],[70287.0,0.28454961]]]
["bitfinex","BTCUSD",1771069731378,[[70285.0,0.07113855],[70284.0,0.07113958],[70281.0,0.34034026],[70280.0,0.28469458],[70279.0,0.01811269]],[[70292.0,0.07113237],[70294.0,0.07113008],[70296.0,0.30922781],[70300.0,0.00012],[70390.0,2.65805169]]]
["bitfinex","BTCUSD",1771069772231,[[70298.0,0.07112571],[70297.0,0.02317915],[70296.0,0.07112725],[70295.0,0.3408],[70260.0,0.5163739]],[[70304.0,0.07112004],[70306.0,0.07115774],[70308.0,0.23670638],[70309.0,6.237e-05],[70310.0,0.00012]]]
["bitfinex","BTCUSD",1771069826719,[[70342.0,0.07108034],[70341.0,0.07108229],[70340.0,0.00012],[70338.0,0.28433929],[70335.0,0.02274841]],[[70347.0,0.23048845],[70348.0,0.00024],[70349.0,0.07107439],[70350.0,0.09601377],[70478.0,0.69712794]]]
["bitfinex","BTCUSD",1771069837058,[[70363.0,0.0240418],[70362.0,0.091],[70361.0,0.22630586],[70360.0,0.00012],[70349.0,0.56859101]],[[70380.0,0.00012],[70381.0,0.00013144],[70383.0,0.22496747],[70386.0,0.34052],[70388.0,0.29145599]]]
["bitfinex","BTCUSD",1771069872908,[[70437.0,0.0709851],[70435.0,0.07098542],[70432.0,0.28396183],[70431.0,0.02342628],[70429.0,0.00013124]],[[70440.0,0.00012],[70446.0,0.07097688],[70447.0,0.22815496],[70448.0,0.02290439]]]
["bitfinex","BTCUSD",1771069889249,[[70402.0,0.00022],[70400.0,0.00012],[70397.0,0.11434628],[70396.0,0.34034],[70390.0,0.48508377]],[[70417.0,0.22815496],[70418.0,0.34016],[70424.0,0.00013124],[70438.0,0.56787954],[70476.0,0.29276699]]]
["bitfinex","BTCUSD",1771069938246,[[70401.0,0.07102102],[70399.0,0.0710229],[70398.0,0.2840969],[70397.0,0.15918914],[70392.0,4e-05]],[[70409.0,0.07101423],[70410.0,0.07116401],[70412.0,0.02498242],[70413.0,0.25885003],[70414.0,0.28403558]]]
["bitfinex","BTCUSD",1771069951104,[[70391.0,0.091],[70390.0,0.00012],[70389.0,0.34046]],[[70399.0,0.02498242],[70402.0,0.25885003],[70410.0,0.28430559]]]
["bitfinex","BTCUSD",1771069997586,[[70386.0,0.07053679],[70384.0,0.07103711],[70381.0,0.28416718],[70375.0,0.0141139],[70374.0,0.52125983]],[[70390.0,0.00012],[70394.0,0.09518049],[70397.0,0.53530661],[70400.0,0.00016],[70419.0,0.812735]]]
["bitfinex","BTCUSD",1771070009068,[[70394.0,0.07102794],[70393.0,0.07102966],[70390.0,0.28424959],[70385.0,0.0141139],[70384.0,0.23706801]],[[70400.0,0.02458965],[70401.0,0.07102194],[70402.0,0.07102098],[70403.0,0.25120182],[70405.0,0.0004978]]]
["bitfinex","BTCUSD",1771070062615,[[70398.0,0.07102449],[70397.0,0.02405594],[70389.0,0.2841325],[70388.0,0.23547554],[70370.0,0.60346815]],[[70408.0,0.07101465],[70409.0,0.30044934],[70410.0,0.50785592],[70414.0,0.34028],[70416.0,0.28422933]]]
["bitfinex","BTCUSD",1771070075876,[[70406.0,0.07101642],[70404.0,0.0710183],[70403.0,0.28407743],[70401.0,0.02411255],[70399.0,0.00011187]],[[70409.0,4e-05],[70410.0,0.00012],[70413.0,0.07100992],[70415.0,0.07100948],[70417.0,0.57413194]]]
["bitfinex","BTCUSD",1771070121814,[[70423.0,0.09092],[70422.0,0.07099984],[70421.0,0.07100082],[70420.0,0.0238875],[70416.0,0.34684415]],[[70429.0,0.07099389],[70430.0,0.07099323],[70431.0,0.24450353],[70434.0,0.02486108],[70440.0,0.00012]]]
["bitfinex","BTCUSD",1771070136785,[[70411.0,0.07101126],[70410.0,0.00012],[70408.0,0.22220228],[70407.0,0.0005438],[70406.0,0.28406423]],[[70417.0,0.07100569],[70419.0,0.07100357],[70422.0,0.28410894],[70425.0,0.24190153],[70427.0,0.2839841]]]
["bitfinex","BTCUSD",1771070185876,[[70454.0,4e-05],[70450.0,0.00012],[70443.0,0.33996],[70441.0,0.035228],[70413.0,0.41638764]],[[70467.0,0.00043822],[70470.0,0.00012],[70497.0,0.31985244],[70530.0,0.28193292],[70531.0,0.29977114]]]
["bitfinex","BTCUSD",1771070205217,[[70476.0,0.02314087]],[[70489.0,0.29354858],[70490.0,0.071054],[70492.0,0.82365251],[70493.0,0.28371786],[70500.0,0.33981514]]]
["bitfinex","BTCUSD",1771070249793,[[70480.0,0.00016],[70477.0,0.02349421],[70476.0,0.0908],[70451.0,0.03234816],[70450.0,0.56789818]],[[70481.0,0.0709411],[70482.0,0.07094009],[70489.0,0.26059231],[70492.0,0.02304941],[70498.0,0.42554738]]]
["bitfinex","BTCUSD",1771070261085,[[70462.0,0.06399444],[70461.0,0.07096052],[70460.0,0.00034],[70457.0,0.28409247],[70451.0,0.28388138]],[[70469.0,0.3388103],[70470.0,0.07095297],[70471.0,0.02320689],[70474.0,0.28379446],[70475.0,0.33984]]]
["bitfinex","BTCUSD",1771070309469,[[70504.0,0.0709161],[70502.0,0.07091931],[70499.0,0.30637337],[70494.0,0.2837097],[70443.0,0.41638764]],[[70506.0,4e-05],[70510.0,2.12496],[70511.0,0.07091103],[70512.0,0.07091008],[70515.0,0.37468615]]]
["bitfinex","BTCUSD",1771070324519,[[70497.0,0.0709247],[70495.0,0.07092674],[70490.0,0.00055945],[70485.0,0.29903831],[70478.0,0.0908]],[[70507.0,0.4020753],[70508.0,0.30617227],[70509.0,0.1439023],[70510.0,0.09092],[70511.0,0.0248354]]]
["bitfinex","BTCUSD",1771070374841,[[70470.0,0.02363011],[70464.0,0.28405066],[70440.0,0.97147183],[70439.0,0.07096816],[70387.0,0.3974]],[[70478.0,0.28435375],[70479.0,0.07094317],[70484.0,0.28375409],[70486.0,0.33713007],[70487.0,0.09084]]]
["bitfinex","BTCUSD",1771070388729,[[70505.0,0.07091686],[70503.0,0.07091881],[70500.0,0.07103957],[70499.0,0.37453007],[70450.0,0.14952]],[[70511.0,0.34002793],[70513.0,0.07090911],[70514.0,0.07090882],[70516.0,0.00013184],[70586.0,0.28363775]]]
["bitfinex","BTCUSD",1771070425177,[[70472.0,0.07094922],[70470.0,0.07120352],[70468.0,0.28381348],[70464.0,0.0238841],[70462.0,0.09098]],[[70481.0,0.41128959],[70483.0,0.33972],[70485.0,0.28375073],[70486.0,0.0908],[70487.0,0.0230227]]]
["bitfinex","BTCUSD",1771070441502,[[70452.0,0.00022],[70448.0,0.00022],[70447.0,0.00026],[70446.0,0.0711963],[70445.0,0.00022]],[[70454.0,0.09922068],[70455.0,0.00013163],[70462.0,0.35939922],[70464.0,0.28383562],[70473.0,0.42589657]]]
["bitfinex","BTCUSD",1771070474046,[[70453.0,0.09088],[70451.0,0.34],[70450.0,0.00012],[70448.0,0.07097411],[70447.0,0.07097339]],[[70462.0,0.28384317],[70463.0,0.07096124],[70464.0,0.02284507],[70515.0,0.17017702],[70554.0,0.7744278]]]
["bitfinex","BTCUSD",1771070494863,[[70437.0,0.66418764]],[[70494.0,0.02407834],[70496.0,0.07092612],[70497.0,0.37094137],[70498.0,0.07092411],[70500.0,0.28381017]]]
["bitfinex","BTCUSD",1771070539277,[[70430.0,0.00012],[70420.0,0.00034],[70410.0,0.48432752],[70407.0,0.03294986]],[[70450.0,0.00012],[70458.0,0.09088],[70460.0,0.48432752],[70470.0,0.00012],[70473.0,0.01203821]]]
["bitfinex","BTCUSD",1771070549850,[[70459.0,0.07096325],[70447.0,0.02302045],[70440.0,0.00012],[70437.0,0.48420752],[70434.0,0.00043953]],[[70460.0,0.00012],[70466.0,0.39896678],[70467.0,0.02418746],[70470.0,0.0004079],[70474.0,0.09088]]]
["bitfinex","BTCUSD",1771070593234,[[70433.0,0.05562882],[70431.0,0.07099135],[70430.0,0.07099218],[70428.0,0.40981609],[70421.0,0.34004]],[[70439.0,0.07098434],[70440.0,0.07110317],[70449.0,0.28389442],[70451.0,0.40984877],[70452.0,0.18232]]]
["bitfinex","BTCUSD",1771070607095,[[70450.0,0.00012],[70449.0,0.07097262],[70448.0,0.05562882],[70442.0,0.40981609],[70440.0,0.34012]],[[70457.0,0.07096574],[70464.0,0.34],[70465.0,0.28382965],[70466.0,0.40984877],[70469.0,0.00013159]]]
["bitfinex","BTCUSD",1771070637338,[[70435.0,1e-08],[70430.0,0.00034],[70428.0,0.05562882],[70426.0,0.28398383],[70423.0,0.40832892]],[[70438.0,0.07098521],[70443.0,0.28392105],[70450.0,0.00012],[70457.0,0.34],[70460.0,0.00012]]]
["bitfinex","BTCUSD",1771070671271,[[70481.0,0.02370329],[70480.0,0.00013178],[70472.0,0.44421218],[70470.0,0.00012]],[[70490.0,0.01321894],[70495.0,0.16180791],[70497.0,0.34004],[70520.0,1.08595059]]]
["bitfinex","BTCUSD",1771070719147,[[70416.0,0.07100647],[70414.0,0.07100837],[70411.0,0.30662248],[70410.0,0.00012],[70409.0,0.28427265]],[[70423.0,0.07099995],[70424.0,0.07099864],[70426.0,0.02490709],[70428.0,0.28397963],[70429.0,0.86102744]]]
["bitfinex","BTCUSD",1771070733647,[[70424.0,0.00013178],[70422.0,0.0709998],[70420.0,0.07112194],[70419.0,0.28401249],[70417.0,0.36261753]],[[70429.0,0.07099354],[70434.0,0.28395525],[70435.0,0.42391089],[70438.0,0.34004],[70512.0,0.48798956]]]
["bitfinex","BTCUSD",1771070793025,[[70450.0,0.07097224],[70449.0,0.07097264],[70445.0,0.76987448],[70443.0,0.28391413],[70440.0,0.00012]],[[70457.0,0.07121785],[70458.0,0.07096452],[70460.0,0.13572969],[70462.0,0.09092],[70464.0,0.0002]]]
["bitfinex","BTCUSD",1771070809283,[[70459.0,0.41100294],[70458.0,0.07096234],[70455.0,0.73272956],[70451.0,0.09088],[70312.0,0.00013575]],[[70464.0,0.0002],[70466.0,0.07095621],[70467.0,0.0709571],[70470.0,0.28393007],[70471.0,0.0002522]]]
["bitfinex","BTCUSD",1771070843395,[[70435.0,0.07098717],[70433.0,0.07098857],[70431.0,9.353e-05],[70430.0,0.76796449],[70399.0,0.00012]],[[70442.0,0.07098103],[70443.0,0.07098016],[70445.0,0.025],[70446.0,0.73376385],[70450.0,0.00012]]]
["bitfinex","BTCUSD",1771070878824,[[70447.0,0.07097497],[70445.0,0.07097699],[70443.0,0.34008],[70438.0,0.45629183],[70400.0,0.03056]],[[70454.0,0.09640783],[70456.0,0.50278174],[70457.0,0.00013175],[70458.0,0.28385883],[70460.0,0.00012]]]
["bitfinex","BTCUSD",1771070937475,[[70448.0,0.00013175],[70443.0,0.53624975],[70440.0,0.4840007]],[[70453.0,0.07096929],[70455.0,0.070968],[70460.0,0.04288408],[70462.0,0.43479899],[70470.0,0.4840007]]]
["bitfinex","BTCUSD",1771070959530,[[70418.0,0.07122444],[70417.0,0.07100373],[70415.0,0.0002048],[70413.0,0.00022],[70362.0,0.48780433]],[[70425.0,0.07099814],[70428.0,0.52925655],[70429.0,0.28397522],[70430.0,0.00012],[70499.0,0.42466117]]]
["bitfinex","BTCUSD",1771071009380,[[70465.0,0.07095721],[70464.0,0.34],[70463.0,0.02389571],[70462.0,0.1550069],[70460.0,0.37480619]],[[70473.0,0.07052233],[70475.0,0.07094761],[70477.0,0.28378316],[70478.0,0.45480025],[70480.0,0.00055888]]]
["bitfinex","BTCUSD",1771071027792,[[70488.0,0.09482942],[70487.0,0.07093408],[70483.0,0.28375379],[70480.0,0.90967634],[70423.0,0.65820289]],[[70493.0,4e-05],[70495.0,0.07092711],[70497.0,0.070927],[70500.0,0.71519988],[70505.0,0.28387007]]]
["bitfinex","BTCUSD",1771071082422,[[70440.0,0.00034],[70438.0,0.0002496],[70435.0,0.07120543],[70434.0,0.02475658],[70408.0,0.01393816]],[[70445.0,0.07097766],[70447.0,0.07097599],[70449.0,0.72854214],[70455.0,0.28387141],[70460.0,0.00012]]]
["bitfinex","BTCUSD",1771071092043,[[70430.0,0.07133238],[70425.0,0.50165039],[70424.0,0.0002496],[70421.0,0.09088],[70419.0,0.28401187]],[[70437.0,0.51039492],[70439.0,0.07098386],[70441.0,0.28392638],[70442.0,0.02300672],[70446.0,0.28390694]]]
["bitfinex","BTCUSD",1771071156938,[[70386.0,0.07103656],[70385.0,0.0710376],[70383.0,0.00022],[70380.0,0.35101946],[70379.0,0.0002552]],[[70393.0,0.0710306],[70395.0,0.45722928],[70396.0,0.02324162],[70400.0,0.48448604],[70408.0,0.52381478]]]
["bitfinex","BTCUSD",1771071170366,[[70399.0,0.07102351],[70398.0,0.07102472],[70395.0,0.02491562],[70394.0,0.28411274],[70390.0,1.18808143]],[[70401.0,0.00043953],[70407.0,0.07101576],[70408.0,0.41109663],[70410.0,0.91355527],[70412.0,0.30728656]]]
["bitfinex","BTCUSD",1771071224956,[[70410.0,0.00025171],[70407.0,0.00022],[70406.0,0.43459053],[70405.0,0.07101606],[70402.0,0.28408094]],[[70413.0,0.07101022],[70417.0,0.28402431],[70419.0,0.43403014],[70421.0,0.02297539],[70423.0,0.28399956]]]
["bitfinex","BTCUSD",1771071248864,[[70422.0,0.07100042],[70420.0,0.50807159],[70419.0,0.28401209],[70416.0,0.28402436],[70410.0,0.0002373]],[[70431.0,0.50964431],[70432.0,1e-08],[70433.0,0.0002],[70434.0,0.0002],[70437.0,0.0002]]]
["bitfinex","BTCUSD",1771071309572,[[70481.0,0.02463231],[70480.0,0.00012],[70470.0,0.48342843],[70463.0,0.56766801],[70455.0,0.56772461]],[[70499.0,0.45476379],[70500.0,0.00012],[70501.0,4e-05],[70504.0,0.33992],[70530.0,0.49892912]]]
["bitfinex","BTCUSD",1771071338128,[[70471.0,0.07095098],[70470.0,0.02264659],[70468.0,0.28381464],[70466.0,0.28382414],[70422.0,0.49292691]],[[70480.0,0.07106226],[70481.0,0.51105942],[70484.0,0.28375394],[70485.0,0.33997158],[70486.0,0.02313506]]]
["bitfinex","BTCUSD",1771071376970,[[70442.0,0.07098028],[70440.0,0.00034],[70435.0,0.00026],[70432.0,0.62396021],[70430.0,0.48423187]],[[70446.0,0.47516982],[70449.0,0.07097357],[70450.0,0.07097311],[70470.0,0.00012],[70480.0,0.48392377]]]
["bitfinex","BTCUSD",1771071389194,[[70386.0,0.00022],[70379.0,0.0003081],[70378.0,0.02342427],[70377.0,0.34004],[70375.0,0.28419136]],[[70393.0,0.47516982],[70396.0,0.07102708],[70400.0,0.00012],[70408.0,0.53552719],[70420.0,0.48481745]]]
["bitfinex","BTCUSD",1771071445409,[[70332.0,0.4494147],[70330.0,0.48597443],[70326.0,0.00022],[70325.0,0.00022],[70324.0,0.52420084]],[[70346.0,4e-05],[70350.0,0.00012],[70353.0,0.0002],[70360.0,0.42879073],[70370.0,0.00012]]]
["bitfinex","BTCUSD",1771071460036,[[70340.0,0.00012],[70337.0,0.09104],[70335.0,0.02427965],[70331.0,0.45377321],[70330.0,0.48553599]],[[70350.0,0.024296],[70351.0,0.41610654],[70360.0,0.00012],[70366.0,0.0002],[70368.0,0.00033181]]]
["bitfinex","BTCUSD",1771071515325,[[70352.0,0.071071],[70351.0,0.07107165],[70349.0,0.48535766],[70347.0,0.28430441],[70342.0,0.44584324]],[[70360.0,0.07118495],[70362.0,0.42870586],[70363.0,0.28424201],[70368.0,0.2842217],[70370.0,0.00012]]]
["bitfinex","BTCUSD",1771071544094,[[70335.0,0.00022],[70331.0,0.00022],[70330.0,0.55657075],[70329.0,0.00022],[70328.0,0.07109475]],[[70337.0,0.09493313],[70338.0,0.07108566],[70340.0,0.406402],[70342.0,0.28432666],[70350.0,0.48547766]]]
["bitfinex","BTCUSD",1771071595453,[[70365.0,0.07105781],[70363.0,0.07105932],[70360.0,0.3084454],[70359.0,0.48563587],[70299.0,0.75811065]],[[70372.0,0.07025105],[70373.0,0.07105198],[70376.0,0.28418938],[70377.0,0.02421819],[70412.0,0.28396183]]]
["bitfinex","BTCUSD",1771071618276,[[70391.0,0.07102989],[70389.0,0.07103334],[70388.0,0.0234448],[70386.0,0.6244256],[70380.0,0.91217498]],[[70397.0,0.07126316],[70399.0,0.07102378],[70400.0,0.00012],[70402.0,0.7356313],[70700.0,100.00004]]]
["bitfinex","BTCUSD",1771071667709,[[70396.0,0.07124675],[70394.0,0.07102837],[70392.0,0.00022],[70391.0,0.28412518],[70390.0,0.84982647]],[[70402.0,0.07102139],[70405.0,0.0248473],[70407.0,0.28406473],[70410.0,0.3404]]]
["bitfinex","BTCUSD",1771071683311,[[70426.0,0.0709962],[70425.0,0.07099687],[70423.0,0.28399634],[70420.0,0.508892],[70417.0,0.34024]],[[70433.0,0.01231298],[70434.0,0.07098847],[70435.0,0.07098944],[70437.0,0.3653149],[70438.0,0.2839392]]]
["bitfinex","BTCUSD",1771071754989,[[70476.0,0.07094613],[70475.0,0.0709452],[70473.0,0.02437612],[70472.0,0.28379888],[70471.0,0.34]],[[70483.0,0.07093937],[70485.0,0.07093778],[70488.0,0.28373863],[70489.0,0.02271533],[70490.0,0.28385221]]]
["bitfinex","BTCUSD",1771071773677,[[70491.0,0.07093085],[70490.0,0.48371665],[70488.0,0.02270873],[70486.0,0.28374166],[70485.0,0.39683378]],[[70497.0,0.07092509],[70499.0,0.070925],[70500.0,0.00012],[70502.0,0.30689693],[70506.0,0.0002]]]
["bitfinex","BTCUSD",1771071834684,[[70451.0,0.07101109],[70450.0,0.00034],[70449.0,0.07149077],[70447.0,0.48344461],[70446.0,0.28412357]],[[70459.0,0.0242615],[70460.0,0.07096288],[70461.0,0.39408596],[70463.0,0.62383916],[70470.0,0.00032]]]
["bitfinex","BTCUSD",1771071852084,[[70446.0,0.0562269],[70445.0,0.00022],[70443.0,0.00026],[70441.0,0.07134933],[70439.0,0.07120264]],[[70448.0,0.07097526],[70453.0,0.02261978],[70456.0,0.67277486],[70490.0,0.00012],[70745.0,1.3942558]]]
["bitfinex","BTCUSD",1771071910513,[[70428.0,0.02389486],[70426.0,0.07099645],[70425.0,0.07099675],[70421.0,0.69211278],[70420.0,0.48412037]],[[70430.0,0.00012],[70433.0,0.07098974],[70435.0,0.07098823],[70437.0,0.28394289],[70438.0,0.34016]]]
["bitfinex","BTCUSD",1771071946529,[[70436.0,0.09401749],[70434.0,0.07098766],[70432.0,0.28396055],[70430.0,0.48439324],[70427.0,0.28398022]],[[70443.0,0.07097957],[70444.0,0.07131189],[70445.0,0.0002],[70446.0,0.0002],[70447.0,0.2839025]]]
["bitfinex","BTCUSD",1771072016833,[[70451.0,0.02268724],[70449.0,0.07097298],[70447.0,0.07097463],[70446.0,0.37344236],[70445.0,0.28390756]],[[70454.0,0.0002],[70456.0,0.07100627],[70457.0,0.07096538],[70460.0,0.00012],[70509.0,0.06379061]]]
["bitfinex","BTCUSD",1771072037655,[[70449.0,0.07097313],[70447.0,0.41097468],[70446.0,0.28390429],[70444.0,0.02470233],[68546.0,0.03845792]],[[70456.0,0.07096635],[70457.0,5.159e-05],[70458.0,0.07100621],[70460.0,0.00012],[70461.0,0.28397755]]]
["bitfinex","BTCUSD",1771072100210,[[70403.0,0.00022],[70400.0,0.07136261],[70399.0,0.0005965],[70398.0,0.07102471],[70397.0,0.00022]],[[70406.0,0.00013155],[70407.0,0.07101643],[70410.0,0.37819151],[70411.0,0.02307536],[70416.0,0.2840289]]]
["bitfinex","BTCUSD",1771072117219,[[70382.0,0.00022],[70380.0,0.00012],[70379.0,0.00022],[70376.0,0.07104656],[70374.0,0.00022]],[[70383.0,0.07103988],[70385.0,0.07103862],[70388.0,0.30791948],[70389.0,0.36161657],[70393.0,0.28412012]]]
["bitfinex","BTCUSD",1771072175548,[[70366.0,0.07],[70361.0,0.07106183],[70360.0,0.48515815],[70359.0,0.07106352],[70357.0,0.284262]],[[70369.0,0.07105482],[70371.0,0.07105389],[70374.0,0.28419779],[70375.0,0.025],[70379.0,0.62592155]]]
["bitfinex","BTCUSD",1771072192834,[[70373.0,0.07104978],[70368.0,0.28421907],[70366.0,0.55503815],[70364.0,0.33781714],[70363.0,0.3402]],[[70376.0,4e-05],[70380.0,0.07116327],[70382.0,0.07104283],[70384.0,0.33966003],[70385.0,0.28415355]]]
["bitfinex","BTCUSD",1771072251784,[[70290.0,0.02123046],[70288.0,0.32547901],[70273.0,0.000268],[70270.0,0.00012]],[[70315.0,0.34024],[70320.0,0.00012],[70321.0,0.2844141],[70324.0,0.57594803]]]
["bitfinex","BTCUSD",1771072291109,[[70317.0,0.07110649],[70316.0,0.07110572],[70313.0,0.28444015],[70311.0,0.00291136],[70310.0,0.7927046]],[[70324.0,0.07110019],[70327.0,0.02401454],[70328.0,0.28438379],[70330.0,0.00012],[70592.0,0.000268]]]
["bitfinex","BTCUSD",1771072324838,[[70301.0,0.07112274],[70300.0,0.48544752],[70297.0,0.28450573],[70295.0,0.34032],[70291.0,0.31980487]],[[70308.0,0.02354432],[70310.0,0.07123556],[70311.0,0.26645204],[70313.0,0.28457557],[70376.0,0.35499377]]]
["bitfinex","BTCUSD",1771072345375,[[70280.0,0.00012],[70274.0,0.00291136],[70273.0,0.27221368],[70270.0,0.48648209],[70269.0,0.34036]],[[70290.0,0.07113466],[70291.0,0.0946773],[70293.0,0.26645204],[70300.0,0.48628209],[70311.0,0.56890544]]]
["bitfinex","BTCUSD",1771072392388,[[70304.0,0.07111944],[70301.0,0.000199],[70300.0,0.00012],[70299.0,0.62509737],[70295.0,0.02394853]],[[70311.0,0.07116915],[70312.0,0.07111229],[70313.0,0.02452226],[70314.0,0.28443958],[70316.0,0.24616788]]]
["bitfinex","BTCUSD",1771072406414,[[70290.0,0.07149276],[70289.0,0.0002],[70288.0,0.07113515],[70285.0,0.28475432],[70282.0,0.0002]],[[70296.0,0.07112791],[70298.0,0.07112627],[70299.0,0.24616788],[70300.0,0.79496678],[70349.0,0.2837658]]]
["bitfinex","BTCUSD",1771072465271,[[70290.0,0.00012],[70285.0,0.28455226],[70283.0,0.34048],[70282.0,0.02414279],[70278.0,0.23440742]],[[70300.0,0.21558106],[70301.0,0.07112352],[70332.0,0.00022001],[70366.0,0.35549571],[70430.0,0.00012]]]
["bitfinex","BTCUSD",1771072495561,[[70273.0,0.2846033],[68410.0,0.00012]],[[70286.0,0.07113797],[70288.0,0.07113592],[70290.0,0.00025178],[70291.0,0.28453146],[70292.0,0.0002059]]]
["bitfinex","BTCUSD",1771072522904,[[70287.0,0.42682146],[70286.0,0.00046],[70283.0,4e-05],[70280.0,0.00012],[70276.0,1.42295345]],[[70315.0,0.00042591],[70316.0,0.20940061],[70320.0,0.00012],[70323.0,0.28440237],[70329.0,0.37567964]]]
["bitfinex","BTCUSD",1771072544380,[[70314.0,0.07110884],[70310.0,0.02266459],[70304.0,0.28447654],[70302.0,0.00013185],[70301.0,0.18367709]],[[70321.0,0.07110275],[70322.0,0.00022001],[70324.0,0.00560451],[70325.0,0.48167206],[70326.0,0.01088325]]]
["bitfinex","BTCUSD",1771072589341,[[70248.0,0.0706764],[70239.0,0.28474116],[70237.0,0.18419699],[70235.0,0.0241046],[70230.0,0.02064696]],[[70249.0,0.00043871],[70250.0,0.00012],[70252.0,0.02344578],[70260.0,0.00012],[70265.0,0.28463733]]]
["bitfinex","BTCUSD",1771072608304,[[70196.0,0.00063844],[70192.0,0.07123292],[70190.0,0.07135497],[70189.0,0.0002],[70183.0,0.3406]],[[70199.0,0.02492022],[70200.0,0.07122593],[70202.0,0.07122343],[70205.0,0.2848821],[70207.0,0.19872191]]]
["bitfinex","BTCUSD",1771072643505,[[70098.0,0.07132851],[70092.0,0.18519973],[70091.0,0.00063926],[70090.0,0.00012],[70085.0,0.28536448]],[[70106.0,0.07132138],[70117.0,0.28523951],[70120.0,0.02284074],[70177.0,0.28059912],[70186.0,0.35499377]]]
["bitfinex","BTCUSD",1771072664869,[[70072.0,0.07135517],[70071.0,0.34076],[70070.0,0.16283653],[70067.0,0.28544042],[70031.0,0.0384]],[[70083.0,0.26215807],[70084.0,0.02350249],[70088.0,0.00043953],[70090.0,1e-08]]]
["bitfinex","BTCUSD",1771072694694,[[70140.0,0.00012],[70132.0,0.2127806],[70131.0,0.34088],[70130.0,0.00012],[70121.0,0.58804336]],[[70157.0,0.20286242],[70158.0,0.0005166],[70169.0,0.56721619],[70170.0,0.00012],[70178.0,0.00022001]]]
["bitfinex","BTCUSD",1771072707848,[[70146.0,0.07127976],[70144.0,0.07128113],[70140.0,0.21303227],[70138.0,0.0002],[70120.0,0.57056883]],[[70154.0,0.07127266],[70159.0,0.20286242],[70160.0,0.00012],[70172.0,0.51884387]]]
["bitfinex","BTCUSD",1771072755127,[[70090.0,0.20481965],[70082.0,0.07134494],[70081.0,0.07181764],[70080.0,0.34108],[70051.0,0.5199369]],[[70091.0,0.07133583],[70093.0,0.07133464],[70096.0,0.28532678],[70105.0,0.02427825],[70109.0,0.20389671]]]
["bitfinex","BTCUSD",1771072766501,[[70050.0,0.07137728],[70049.0,0.22424795],[70048.0,0.2855185],[70047.0,0.0004719],[70045.0,0.02352328]],[[70060.0,0.00012],[70062.0,0.07136617],[70065.0,0.02337919],[70068.0,0.50168306],[70070.0,0.00012]]]
["bitfinex","BTCUSD",1771072804975,[[70069.0,0.02386782],[70062.0,0.29568042],[70060.0,0.00012],[70053.0,0.03587655],[70050.0,0.48953362]],[[70100.0,0.00012],[70106.0,0.00013171]]]
["bitfinex","BTCUSD",1771072827244,[[70104.0,0.07132185],[70093.0,0.30314808],[70091.0,0.21750472],[70090.0,0.18412],[70088.0,0.09136]],[[70110.0,0.00025173],[70112.0,0.02369196],[70113.0,0.16267349],[70114.0,0.23067412],[70115.0,0.07131167]]]
["bitfinex","BTCUSD",1771072868439,[[70121.0,0.16258334],[70118.0,0.28523158],[70117.0,0.01801568]],[[70129.0,0.07129746],[70131.0,0.07129514],[70133.0,0.02398176],[70134.0,0.28517023],[70136.0,0.23975042]]]
["bitfinex","BTCUSD",1771072881663,[[70080.0,0.02424179],[70077.0,0.22515182],[70076.0,0.11724],[70073.0,0.0002],[70072.0,0.09132]],[[70094.0,0.07133358],[70096.0,0.07133152],[70098.0,0.02398176],[70099.0,0.23975042],[70110.0,0.28538601]]]
["bitfinex","BTCUSD",1771072922330,[[70062.0,0.07136441],[70060.0,0.07136696],[70059.0,0.02485498],[70057.0,0.244298],[70050.0,0.48937578]],[[70070.0,0.0004715],[70071.0,0.07135709],[70074.0,0.02269221],[70081.0,0.23505142],[70083.0,0.28537636]]]
["bitfinex","BTCUSD",1771072935583,[[70051.0,0.36621498],[70047.0,0.09136],[70043.0,0.28553703],[70040.0,0.00032],[70038.0,0.0002]],[[70065.0,0.00013171],[70070.0,0.23505142],[70076.0,0.42811059],[70088.0,0.34136],[70102.0,0.27684816]]]
["bitfinex","BTCUSD",1771072982120,[[70090.0,0.07133672],[70089.0,0.07133595],[70085.0,0.28556599],[70082.0,0.02433754],[70080.0,0.00012]],[[70098.0,0.07132885],[70099.0,0.0248157],[70100.0,0.07144718],[70102.0,0.22680137],[70106.0,0.34144]]]
["bitfinex","BTCUSD",1771073002495,[[70097.0,0.07132938],[70096.0,0.07132877],[70094.0,0.02433754],[70093.0,0.28533352],[70090.0,0.48901942]],[[70104.0,0.07132276],[70105.0,0.00013176],[70106.0,4e-05],[70107.0,0.34166001],[70108.0,0.0248157]]]
["bitfinex","BTCUSD",1771073057016,[[70100.0,0.00012],[70099.0,0.30980541],[70095.0,0.55825899],[70094.0,0.28536935],[70070.0,0.03012]],[[70111.0,0.07131565],[70112.0,0.07131472],[70114.0,0.02450659],[70116.0,0.28524432],[70117.0,0.22428594]]]
["bitfinex","BTCUSD",1771073086046,[[70095.0,0.00190976],[70094.0,0.0002],[70093.0,0.07133367],[70092.0,4e-05],[70091.0,0.07133518]],[[70100.0,0.09387477],[70101.0,0.07132608],[70103.0,0.50501438],[70109.0,0.34174001],[70143.0,0.27976527]]]
["bitfinex","BTCUSD",1771073137166,[[70018.0,0.07140989],[70016.0,0.07141197],[70013.0,0.02362219],[70012.0,0.34156],[70010.0,0.00012]],[[70030.0,0.07151871],[70034.0,0.02353084],[70040.0,0.28567116],[70043.0,0.2042889],[70047.0,0.1116201]]]
["bitfinex","BTCUSD",1771073149413,[[70052.0,0.07137499],[70048.0,0.22811341],[70044.0,0.30856017],[70041.0,6.262e-05]],[[70057.0,0.03657401],[70058.0,0.00022001],[70060.0,0.07148752],[70062.0,0.07136613],[70065.0,0.00022001]]]
["bitfinex","BTCUSD",1771073194738,[[70023.0,0.21878363],[70020.0,0.00012],[70013.0,0.26776],[70009.0,0.0914],[70000.0,0.48988261]],[[70039.0,0.02433974],[70040.0,0.00012],[70045.0,0.32656],[70049.0,0.22328976],[70050.0,0.48988261]]]
["bitfinex","BTCUSD",1771073207528,[[70041.0,0.07138658],[70037.0,0.02350571],[70036.0,0.285565],[70034.0,0.23251677],[69966.0,1.00943669]],[[70048.0,0.07138043],[70050.0,0.07149788],[70051.0,0.00022001],[70053.0,0.30910836],[70110.0,0.28018605]]]
["bitfinex","BTCUSD",1771073229840,[[69986.0,4e-05],[69984.0,4e-05],[69982.0,8e-05],[69980.0,0.0716086],[69978.0,0.41337004]],[[69988.0,0.07144172],[69992.0,0.02372857],[69997.0,0.23350093],[70000.0,0.00016],[70028.0,1.46304537]]]
["bitfinex","BTCUSD",1771073262772,[[69929.0,0.07150032],[69928.0,0.07150157],[69927.0,0.58346332],[69925.0,0.28601892],[69924.0,0.09152]],[[69938.0,0.07149287],[69940.0,0.00012],[69942.0,0.28595447],[69946.0,0.02439299],[69947.0,0.22478804]]]
["bitfinex","BTCUSD",1771073298631,[[69943.0,0.0714861],[69939.0,0.23720769],[69936.0,0.28597438],[69916.0,4e-05],[69905.0,0.32055392]],[[69947.0,1e-08],[69950.0,0.00012],[69951.0,0.07147949],[69954.0,4e-05],[69955.0,0.02464975]]]
["bitfinex","BTCUSD",1771073317148,[[69921.0,0.0002],[69918.0,0.25738108],[69914.0,4e-05],[69913.0,0.07151722],[69912.0,0.00104]],[[69922.0,0.07150825],[69926.0,4e-05],[69932.0,0.31028245],[69936.0,4e-05],[69940.0,0.58479072]]]
["bitfinex","BTCUSD",1771073355011,[[69841.0,0.25205689],[69840.0,0.00079918],[69837.0,0.0784011],[69834.0,0.02337021],[69832.0,0.09164]],[[69860.0,0.0230075],[69864.0,4e-05],[69866.0,4e-05],[69868.0,0.2708818],[69874.0,0.18324]]]
["bitfinex","BTCUSD",1771073369523,[[69822.0,0.28644025],[69820.0,0.00012],[69818.0,0.34204],[69817.0,0.09168],[69816.0,4e-05]],[[69837.0,0.07176656],[69840.0,0.00016],[69841.0,0.0228875],[69844.0,4e-05],[69846.0,0.28638799]]]
["bitfinex","BTCUSD",1771073410057,[[69808.0,4e-05],[69803.0,0.0002],[69800.0,0.00055926],[69798.0,4e-05],[69797.0,0.33674012]],[[69809.0,0.071624],[69811.0,0.07162295],[69812.0,0.28648602],[69816.0,0.28646867],[69818.0,0.27012686]]]
["bitfinex","BTCUSD",1771073421063,[[69770.0,0.33676788],[69768.0,0.07166602],[69765.0,0.28667366],[69764.0,0.02343922],[69760.0,0.00012]],[[69778.0,0.07165587],[69780.0,0.00012],[69783.0,0.286603],[69787.0,0.2865868],[69789.0,0.02352624]]]
["bitfinex","BTCUSD",1771073460902,[[69732.0,0.27462943],[69730.0,0.00016],[69728.0,4e-05],[69726.0,4e-05],[69723.0,0.34232]],[[69744.0,0.07169097],[69756.0,0.29264545],[69761.0,0.34232],[69762.0,0.09184],[69794.0,0.00026001]]]
["bitfinex","BTCUSD",1771073472922,[[69750.0,0.00012],[69740.0,0.00016],[69738.0,4e-05],[69736.0,0.57358718],[69734.0,4e-05]],[[69780.0,0.00012],[69791.0,0.57314741],[69794.0,0.00022001],[69800.0,0.00012],[69804.0,0.0384]]]
["bitfinex","BTCUSD",1771073508222,[[69920.0,0.07151024],[69916.0,0.28060112],[69910.0,0.00012],[69906.0,4e-05],[69902.0,0.02499999]],[[69923.0,0.00022001],[69936.0,8e-05],[69937.0,0.00042828],[69938.0,4e-05],[69940.0,0.00016]]]
["bitfinex","BTCUSD",1771073525816,[[69929.0,0.20805492],[69928.0,0.0715014],[69926.0,0.09650373],[69924.0,4e-05],[69923.0,0.28602759]],[[69936.0,0.07157395],[69939.0,0.07149139],[69940.0,0.00016],[69941.0,0.00022001],[69942.0,0.29801088]]]
["bitfinex","BTCUSD",1771073564666,[[69833.0,0.2446278],[69832.0,0.00013141],[69830.0,0.00012],[69823.0,0.35491634],[69765.0,0.60979868]],[[69845.0,0.07158709],[69847.0,0.07158596],[69849.0,0.28633499],[69850.0,0.00012],[69853.0,0.2863186]]]
["bitfinex","BTCUSD",1771073586035,[[69782.0,0.22606954],[69780.0,0.00012],[69779.0,0.07165435],[69776.0,0.28662985],[69701.0,0.55497399]],[[69791.0,0.07164262],[69793.0,0.0716408],[69796.0,0.42906122],[69798.0,0.00043812],[69800.0,0.28665487]]]
["bitfinex","BTCUSD",1771073630287,[[69835.0,0.07159711],[69834.0,0.07159811],[69831.0,0.28640436],[69827.0,0.02385931],[69826.0,4e-05]],[[69838.0,0.00043453],[69840.0,0.00016],[69842.0,4e-05],[69844.0,4e-05],[69848.0,0.4217357]]]
["bitfinex","BTCUSD",1771073644732,[[69794.0,4e-05],[69790.0,0.00016],[69780.0,0.83525239],[69774.0,0.09176],[69773.0,0.2866]],[[69805.0,0.12374617],[69806.0,0.13750907],[69810.0,0.00025148],[69816.0,4e-05],[69818.0,4e-05]]]
["bitfinex","BTCUSD",1771073693018,[[69755.0,0.07167856],[69751.0,0.28673151],[69749.0,0.05686067],[69748.0,4e-05],[69740.0,0.49362854]],[[69760.0,0.00012],[69763.0,0.07167123],[69765.0,0.0716697],[69767.0,0.28667035],[69772.0,0.2866483]]]
["bitfinex","BTCUSD",1771073707336,[[69759.0,0.07167524],[69758.0,0.071676],[69755.0,0.28671616],[69754.0,0.02254892],[69753.0,0.3428]],[[69766.0,0.07166881],[69768.0,0.07166609],[69769.0,0.14008828],[69770.0,0.28681884],[69772.0,0.00017166]]]
["bitfinex","BTCUSD",1771073747773,[[69850.0,0.07158112],[69849.0,0.07158283],[69845.0,0.28634601],[69842.0,0.02409137],[69841.0,0.28636367]],[[69853.0,0.14902145],[69854.0,4e-05],[69856.0,4e-05],[69857.0,0.07157491],[69858.0,8e-05]]]
["bitfinex","BTCUSD",1771073777017,[[69852.0,0.07157967],[69851.0,0.07158067],[69849.0,0.02409137],[69848.0,0.28637392],[69844.0,4e-05]],[[69859.0,0.07157349],[69860.0,0.07173239],[69862.0,4e-05],[69864.0,0.15568031],[69937.0,0.56822039]]]
["bitfinex","BTCUSD",1771073824996,[[69790.0,1e-08],[69787.0,0.0002],[69785.0,4e-05],[69783.0,0.07165052],[69782.0,0.07165148]],[[69791.0,0.24220011],[69793.0,0.07164042],[69795.0,0.0001315],[69802.0,0.34288],[69868.0,0.07194955]]]
["bitfinex","BTCUSD",1771073846382,[[69816.0,4e-05],[69812.0,0.0001716],[69810.0,0.00012],[69809.0,0.02387842],[69800.0,0.15735358]],[[69828.0,0.14752655],[69832.0,4e-05],[69833.0,0.28640038],[69834.0,0.00026001],[69836.0,0.34292]]]
["bitfinex","BTCUSD",1771073899342,[[69874.0,4e-05],[69872.0,0.02276181],[69870.0,0.00012],[69866.0,0.16138069]],[[69890.0,0.28628668],[69904.0,0.42920088],[69910.0,0.57228497]]]
["bitfinex","BTCUSD",1771073911407,[[69855.0,0.07157599],[69853.0,0.07157874],[69851.0,0.02272181],[69850.0,0.2864851],[69846.0,4e-05]],[[69862.0,4e-05],[69863.0,0.07156889],[69864.0,0.0716086],[69868.0,0.15973833],[69869.0,0.51243145]]]
["bitfinex","BTCUSD",1771073946290,[[69680.0,0.07175654],[69670.0,0.0002],[69669.0,0.17167329],[69660.0,0.49365443],[69657.0,0.43081059]],[[69691.0,4e-05],[69696.0,0.34288],[69698.0,0.17260152],[69699.0,0.11595423],[69703.0,0.2869344]]]
["bitfinex","BTCUSD",1771073970652,[[69689.0,0.07174722],[69687.0,0.343],[69686.0,0.07175006],[69683.0,0.28701226],[69681.0,0.28702129]],[[69696.0,4e-05],[69697.0,0.0717795],[69699.0,0.07173791],[69701.0,0.02415423],[69702.0,0.4595797]]]
["bitfinex","BTCUSD",1771074013882,[[69648.0,4e-05],[69645.0,0.07179189],[69644.0,0.07179317],[69641.0,0.28718491],[69640.0,0.00012]],[[69650.0,1e-08],[69653.0,0.07178516],[69655.0,0.07178292],[69657.0,4e-05],[69658.0,0.28711947]]]
["bitfinex","BTCUSD",1771074025162,[[69607.0,0.07183083],[69606.0,0.00043927],[69605.0,0.07183304],[69602.0,0.28734538],[69601.0,0.28658163]],[[69616.0,0.07182259],[69620.0,0.00012],[69625.0,0.29055661],[69626.0,0.2872491],[69630.0,0.00012]]]
["bitfinex","BTCUSD",1771074061098,[[69690.0,0.0717463],[69689.0,0.07174683],[69685.0,0.2870034],[69683.0,0.32242847],[69680.0,0.00016]],[[69691.0,0.00035168],[69694.0,0.00030001],[69695.0,0.01107118],[69697.0,0.07173924],[69698.0,0.00083181]]]
["bitfinex","BTCUSD",1771074076144,[[69716.0,0.07171883],[69714.0,0.07172101],[69713.0,0.34007404],[69712.0,0.02384249],[69710.0,0.00012]],[[69723.0,0.00022001],[69730.0,0.00034001],[69731.0,0.00022001],[69764.0,0.28470847],[69765.0,1.43338953]]]
["bitfinex","BTCUSD",1771074099526,[[69720.0,0.07175461],[69719.0,0.07171576],[69716.0,4e-05],[69715.0,0.31074462],[69710.0,0.00016]],[[69726.0,0.00017155],[69727.0,0.0717086],[69728.0,4e-05],[69729.0,0.07170665],[69731.0,0.28681847]]]
["bitfinex","BTCUSD",1771074131986,[[69668.0,0.07180883],[69666.0,4e-05],[69665.0,0.07177161],[69663.0,0.2870926],[69660.0,0.00016]],[[69676.0,0.07176076],[69677.0,0.07175969],[69680.0,0.00012],[69681.0,0.3119988],[69690.0,0.49422007]]]
["bitfinex","BTCUSD",1771074173601,[[69582.0,0.07185687],[69580.0,0.07185911],[69577.0,0.37233699],[69576.0,0.3442475],[69573.0,0.09204]],[[69590.0,0.00012],[69591.0,0.0718492],[69594.0,4e-05],[69596.0,0.2874151],[69598.0,4e-05]]]
["bitfinex","BTCUSD",1771074183302,[[69528.0,0.07191259],[69526.0,0.34364],[69497.0,0.288222],[69495.0,1.43893484],[69489.0,0.10367421]],[[69538.0,0.07190313],[69542.0,0.28759723],[69545.0,0.28758522],[69550.0,0.00012],[69556.0,0.43131143]]]
["bitfinex","BTCUSD",1771074220476,[[69493.0,0.07194907],[69489.0,0.28781378],[69488.0,0.3436],[69487.0,0.0922],[69486.0,0.37114725]],[[69498.0,4e-05],[69500.0,0.0721028],[69502.0,0.07198113],[69506.0,4e-05],[69542.0,0.0384]]]
["bitfinex","BTCUSD",1771074231538,[[69521.0,0.09212],[69520.0,0.00012],[69518.0,0.34368],[69516.0,0.07192566],[69515.0,0.07192678]],[[69524.0,0.07191786],[69534.0,0.07190726],[69535.0,0.38318384],[69536.0,4e-05],[69540.0,0.02459169]]]
["bitfinex","BTCUSD",1771074249259,[[69496.0,4e-05],[69494.0,4e-05],[69490.0,0.00016],[69488.0,0.07199423],[69433.0,0.42082767]],[[69497.0,0.07194555],[69499.0,0.07194444],[69502.0,0.28780347],[69504.0,4e-05],[69507.0,0.36430655]]]
["bitfinex","BTCUSD",1771074284591,[[69467.0,0.32704254],[69466.0,4e-05],[69463.0,0.14407463],[69462.0,0.00028],[69450.0,0.00012]],[[69480.0,0.32713576],[69482.0,0.36647344]]]
["bitfinex","BTCUSD",1771074321896,[[69547.0,0.07189338],[69545.0,0.02370936],[69544.0,0.28771645],[69542.0,0.33698817],[69540.0,0.49792157]],[[69557.0,0.00022001],[69559.0,0.07188185],[69560.0,0.00012],[69562.0,0.2875169],[69565.0,0.32330486]]]
["bitfinex","BTCUSD",1771074337684,[[69546.0,0.07189285],[69544.0,0.0363603],[69542.0,0.30903976],[69541.0,0.34396],[69540.0,0.28776287]],[[69555.0,0.07188561],[69556.0,0.07192456],[69558.0,0.02442373],[69560.0,0.00038001],[69564.0,0.28772883]]]
["bitfinex","BTCUSD",1771074378850,[[69569.0,0.09583521],[69566.0,0.07187355],[69565.0,0.58517316],[69559.0,0.6315254],[69530.0,1.43854473]],[[69574.0,4e-05],[69575.0,0.00022001],[69576.0,0.00039161],[69578.0,0.07208187],[69582.0,4e-05]]]
["bitfinex","BTCUSD",1771074389187,[[69586.0,0.07185344],[69581.0,0.32163913],[69578.0,4e-05],[69577.0,0.28744959],[69307.0,0.01012]],[[69590.0,0.00016],[69592.0,4e-05],[69593.0,0.00026001],[69595.0,0.07184459],[69596.0,0.07188361]]]
["bitfinex","BTCUSD",1771074439578,[[69598.0,0.07184114],[69597.0,0.0718421],[69592.0,0.02451782],[69590.0,0.28399946],[69589.0,0.49597618]],[[69599.0,4e-05],[69606.0,0.07209326],[69607.0,0.02456265],[69608.0,0.07187149],[69609.0,0.34426001]]]
["bitfinex","BTCUSD",1771074452265,[[69624.0,4e-05],[69621.0,0.071817],[69619.0,0.02425128],[69618.0,4e-05],[69614.0,0.58921764]],[[69634.0,9.15e-05],[69641.0,0.023329],[69644.0,4e-05]]]
["bitfinex","BTCUSD",1771074493322,[[69600.0,0.49540279]],[[69627.0,0.07181122],[69634.0,0.02426249],[69638.0,4e-05],[69640.0,0.49544279]]]
["bitfinex","BTCUSD",1771074516751,[[69616.0,0.02352988],[69614.0,0.28053262],[69610.0,0.00016],[69608.0,0.49577106],[69607.0,0.0002]],[[69626.0,4e-05],[69627.0,0.0004],[69630.0,0.00016],[69636.0,0.29365003],[69640.0,0.49589106]]]
["bitfinex","BTCUSD",1771074572470,[[69634.0,4e-05],[69633.0,0.07180501],[69632.0,4e-05],[69630.0,0.07196736],[69629.0,0.0003209]],[[69639.0,0.07179893],[69641.0,0.07213238],[69642.0,0.00044],[69643.0,0.0004],[69644.0,0.28717706]]]
["bitfinex","BTCUSD",1771074592744,[[69677.0,0.07175887],[69670.0,0.30108856],[69659.0,0.65828955],[69627.0,0.0002],[69621.0,0.27956175]],[[69687.0,4e-05],[69689.0,0.2869919],[69692.0,0.56937606],[69700.0,0.00012],[69710.0,0.49542001]]]
["bitfinex","BTCUSD",1771074634117,[[69668.0,0.07176837],[69664.0,0.28709069],[69662.0,0.00037137],[69660.0,0.34388],[69659.0,0.02439559]],[[69674.0,4e-05],[69675.0,0.02419274],[69676.0,0.07180076],[69681.0,0.28702416],[69689.0,0.36873955]]]
["bitfinex","BTCUSD",1771074653546,[[69652.0,4e-05],[69650.0,4e-05],[69648.0,4e-05],[69646.0,4e-05],[69642.0,0.31509717]],[[69657.0,0.07178087],[69660.0,0.28722998],[69664.0,0.3319675],[69680.0,0.00016],[69690.0,0.49507768]]]
["bitfinex","BTCUSD",1771074710424,[[69652.0,0.07178502],[69651.0,0.07178606],[69647.0,0.28716044],[69646.0,0.34396],[69645.0,0.02347149]],[[69654.0,0.00049661],[69655.0,0.0004],[69659.0,0.07181886],[69660.0,0.00012],[69661.0,0.09678221]]]
["bitfinex","BTCUSD",1771074736037,[[69667.0,0.09489536],[69665.0,0.07177132],[69664.0,0.28708914],[69662.0,0.34392],[69644.0,0.57438139]],[[69668.0,1e-08],[69672.0,0.0005793],[69675.0,0.00044],[69680.0,0.00012],[69682.0,0.34392]]]
["bitfinex","BTCUSD",1771074783352,[[69710.0,0.00016],[69705.0,0.3484503],[69703.0,0.0822],[69696.0,0.09184],[69690.0,0.00016]],[[69726.0,0.025],[69727.0,0.28684116],[69729.0,0.3436],[69730.0,0.49514788],[69733.0,0.09184]]]
["bitfinex","BTCUSD",1771074811270,[[69710.0,0.00059788],[69708.0,0.07176777],[69706.0,0.07176925],[69704.0,0.00024],[69701.0,0.30989888]],[[69717.0,0.02430132],[69718.0,0.28687388],[69720.0,0.49423097],[69722.0,4e-05],[69726.0,4e-05]]]
["bitfinex","BTCUSD",1771074866152,[[69726.0,4e-05],[69724.0,4e-05],[69722.0,0.07175312],[69720.0,0.0955699],[69717.0,0.32385026]],[[69729.0,0.41570652],[69730.0,0.07186711],[69732.0,0.28685394],[69733.0,4e-05],[69735.0,0.02449387]]]
["bitfinex","BTCUSD",1771074893599,[[69720.0,0.00142438],[69719.0,0.07171613],[69718.0,0.07175561],[69716.0,4e-05],[69715.0,0.02259373]],[[69722.0,4e-05],[69724.0,4e-05],[69726.0,0.07174951],[69727.0,0.07175019],[71276.0,0.1]]]
["bitfinex","BTCUSD",1771074942838,[[69774.0,0.07165928],[69773.0,0.07165928],[69770.0,0.28685391],[69768.0,0.28670194],[69767.0,0.0232932]],[[69780.0,0.00016],[69781.0,0.07205301],[69782.0,4e-05],[69783.0,0.0716514],[69785.0,0.30017297]]]
["bitfinex","BTCUSD",1771074958591,[[69771.0,0.0002],[69770.0,0.07202394],[69768.0,0.07170538],[69766.0,0.31000419],[69764.0,0.28691766]],[[69777.0,0.07165714],[69779.0,0.07165682],[69782.0,0.28660873],[69783.0,0.32303022],[69784.0,4e-05]]]
["bitfinex","BTCUSD",1771075007167,[[69716.0,1e-08],[69714.0,4e-05],[69712.0,4e-05],[69711.0,0.07172389],[69710.0,0.07188495]],[[69719.0,0.07171714],[69720.0,0.07171747],[69726.0,4e-05],[69727.0,0.34356],[69728.0,0.28687189]]]
["bitfinex","BTCUSD",1771075019815,[[69700.0,1e-08],[69699.0,0.0002],[69695.0,0.0002199],[69693.0,4e-05],[69691.0,0.07194515]],[[69701.0,0.07173498],[69702.0,0.07173395],[69704.0,0.28692894],[69705.0,0.02424004],[69707.0,0.59400814]]]
["bitfinex","BTCUSD",1771075068414,[[69593.0,4e-05],[69590.0,0.00016],[69589.0,0.0002],[69588.0,4e-05],[69580.0,0.28759803]],[[69606.0,4e-05],[69608.0,4e-05],[69610.0,0.4949301],[69615.0,0.09196],[69616.0,0.63102265]]]
["bitfinex","BTCUSD",1771075076238,[[69545.0,0.0002],[69540.0,0.00029155],[69539.0,0.07190189],[69538.0,0.0002],[69536.0,0.3831585]],[[69548.0,0.071893],[69554.0,0.28754972],[69556.0,0.02494003],[69559.0,0.32110621],[69560.0,0.78245993]]]
["bitfinex","BTCUSD",1771075113841,[[69500.0,0.00016],[69499.0,4e-05],[69490.0,0.00012],[69489.0,0.49480283],[69487.0,0.4157955]],[[69502.0,0.07194053],[69503.0,0.07193934],[69512.0,4e-05],[69513.0,0.28771995],[69514.0,0.42354611]]]
["bitfinex","BTCUSD",1771075129513,[[69440.0,0.00055844],[69439.0,0.34388],[69438.0,0.07200662],[69436.0,0.16416825],[69435.0,4e-05]],[[69449.0,0.07199548],[69450.0,0.07199517],[69457.0,0.45778037],[69460.0,0.00012],[69468.0,0.02287225]]]
["bitfinex","BTCUSD",1771075164106,[[69506.0,4e-05],[69504.0,4e-05],[69502.0,4e-05],[69500.0,0.07198217],[69498.0,4e-05]],[[69508.0,4e-05],[69510.0,0.00059945],[69511.0,0.07197312],[69512.0,4e-05],[69513.0,0.07192928]]]
["bitfinex","BTCUSD",1771075175619,[[69534.0,0.10063001],[69532.0,0.07190882],[69529.0,0.52576547],[69526.0,4e-05],[69524.0,4e-05]],[[69550.0,0.0008853]]]
["bitfinex","BTCUSD",1771075224745,[[69559.0,0.07188095],[69557.0,0.12575413],[69553.0,0.54106552],[69552.0,4e-05],[69550.0,0.00016]],[[69565.0,4e-05],[69569.0,0.07187303],[69572.0,0.34416]]]
["bitfinex","BTCUSD",1771075231647,[[69559.0,0.07188113],[69558.0,0.07188205],[69555.0,0.36735243],[69554.0,4e-05],[69552.0,0.52402994]],[[69563.0,0.00013155],[69567.0,0.07227374],[69569.0,0.07187162],[69570.0,0.28760236],[69571.0,0.85611093]]]
["bitfinex","BTCUSD",1771075286176,[[69450.0,0.00025163],[69448.0,0.0684448],[69445.0,0.53412046],[69442.0,0.07200055],[69440.0,0.07212434]],[[69451.0,0.0719932],[69466.0,0.56417306],[69467.0,0.34416],[69470.0,0.00012],[69475.0,0.09212]]]
["bitfinex","BTCUSD",1771075296750,[[69424.0,0.03234661],[69420.0,0.5636562],[69410.0,0.00012],[69408.0,0.93526794],[69385.0,0.07195007]],[[69457.0,0.0384],[69460.0,1.01130826],[69467.0,0.00750084],[69470.0,0.00012],[69471.0,1.43946652]]]
["bitfinex","BTCUSD",1771075333521,[[69429.0,0.34428],[69424.0,0.00024],[69423.0,0.0922],[69420.0,0.09714517],[69419.0,0.60592493]],[[69430.0,0.07201497],[69434.0,0.28804699],[69436.0,0.00013163],[69440.0,0.00012],[69442.0,0.49782683]]]
["bitfinex","BTCUSD",1771075348295,[[69399.0,0.07204622],[69398.0,0.07204817],[69396.0,0.5339388],[69394.0,0.34436],[69392.0,4e-05]],[[69407.0,0.00018014],[69408.0,0.07207787],[69410.0,0.07219604],[69411.0,4e-05],[69413.0,0.28813167]]]
["bitfinex","BTCUSD",1771075387645,[[69403.0,4e-05],[69400.0,0.00036],[69399.0,0.93838942],[69393.0,0.16449316],[69390.0,0.28838409]],[[69406.0,0.07203993],[69416.0,4e-05],[69417.0,0.0649778],[69418.0,4e-05],[69420.0,0.00016]]]
["bitfinex","BTCUSD",1771075416855,[[69256.0,0.34448],[69251.0,0.09232],[69243.0,0.03553725],[69225.0,0.28852]],[[69284.0,0.00043817],[69286.0,0.06484617],[69290.0,0.43692],[69309.0,0.03234816],[69311.0,0.0006012]]]
["bitfinex","BTCUSD",1771075438284,[[69349.0,0.07209878],[69341.0,0.72530548],[69340.0,0.00012],[69329.0,0.43271355],[69300.0,0.17331917]],[[69357.0,0.559586],[69358.0,0.00043899],[69360.0,0.00012],[69361.0,0.06484617],[69366.0,0.28832571]]]
["bitfinex","BTCUSD",1771075449455,[[69372.0,0.07207473],[69371.0,0.3446],[69370.0,0.07223526],[69369.0,4e-05],[69368.0,0.09232]],[[69381.0,0.07206668],[69382.0,0.63025267],[69383.0,0.07206405],[69384.0,4e-05],[69385.0,0.28838034]]]
["bitfinex","BTCUSD",1771075496532,[[69411.0,0.00013167],[69410.0,0.07203478],[69407.0,0.34472],[69406.0,0.2881576],[69403.0,0.28817136]],[[69414.0,4e-05],[69416.0,4e-05],[69420.0,0.00016],[69422.0,0.52550144],[71090.0,4.132e-05]]]
["bitfinex","BTCUSD",1771075509623,[[69412.0,0.07203265],[69410.0,0.0720812],[69409.0,0.07186763],[69408.0,0.34472],[69406.0,4e-05]],[[69417.0,4e-05],[69418.0,4e-05],[69420.0,0.07218607],[69421.0,0.0004],[69424.0,0.89429965]]]
["bitfinex","BTCUSD",1771075548904,[[69380.0,0.00012],[69378.0,0.0002],[69377.0,0.07206972],[69376.0,0.0720703],[69370.0,0.00012]],[[69385.0,0.07206262],[69395.0,0.63296813],[69397.0,4e-05],[69400.0,0.60189184],[69405.0,0.00296164]]]
["bitfinex","BTCUSD",1771075576829,[[69398.0,8e-05],[69397.0,0.3448],[69396.0,4e-05],[69395.0,0.0002]],[[69406.0,0.025],[69410.0,0.45209186],[69412.0,4e-05],[69420.0,0.60189184]]]
["bitfinex","BTCUSD",1771075617965,[[69419.0,0.0002],[69414.0,0.07207126],[69410.0,0.00016],[69409.0,0.02316428],[69406.0,0.4469697]],[[69424.0,0.02451036],[69432.0,8e-05],[69434.0,0.34488],[69436.0,4e-05],[69438.0,0.60261768]]]
["bitfinex","BTCUSD",1771075634926,[[69424.0,0.28828066],[69423.0,0.63292066],[69409.0,0.57628815],[69392.0,0.32058816],[69381.0,0.28440159]],[[69437.0,0.00013148],[69440.0,0.00052],[69443.0,0.41684217],[69449.0,0.36973433],[69479.0,0.1518]]]
["bitfinex","BTCUSD",1771075687247,[[69423.0,0.0002],[69420.0,0.3226],[69419.0,4e-05],[69417.0,0.0002],[69415.0,0.28812032]],[[69426.0,0.0720194],[69429.0,0.02278107],[69433.0,0.39403084],[69434.0,4e-05],[69436.0,0.08179182]]]
["bitfinex","BTCUSD",1771075699257,[[69371.0,0.07211572],[69370.0,0.00012],[69369.0,0.02255996],[69367.0,0.75440115],[69366.0,0.28832265]],[[69379.0,0.07206791],[69381.0,0.07206615],[69384.0,0.28825313],[69385.0,0.02278107],[69388.0,0.39416232]]]
["bitfinex","BTCUSD",1771075740742,[[69294.0,0.07215631],[69293.0,0.34496],[69291.0,0.07215878],[69290.0,0.28863963],[69289.0,0.39948125]],[[69296.0,0.0004],[69300.0,0.00016],[69301.0,4e-05],[69302.0,0.07218807],[69303.0,0.0004]]]
["bitfinex","BTCUSD",1771075762824,[[69342.0,0.07210617],[69337.0,0.28844392],[69336.0,0.02283111],[69335.0,0.38249721],[69334.0,8e-05]],[[69345.0,0.0004],[69346.0,0.00013176],[69349.0,0.07209921],[69353.0,0.39472893],[69354.0,0.28837702]]]
["bitfinex","BTCUSD",1771075803606,[[69284.0,0.07216588],[69282.0,0.34525119],[69281.0,0.0238183],[69280.0,0.28884162],[69279.0,0.372101]],[[69293.0,0.07215736],[69294.0,0.02427426],[69295.0,0.28862352],[69298.0,0.37552712],[69314.0,0.57713019]]]
["bitfinex","BTCUSD",1771075823530,[[69336.0,4e-05],[69334.0,0.34516],[69333.0,0.07211543],[69332.0,0.07215632],[69330.0,0.30004]],[[69338.0,4e-05],[69340.0,0.00016],[69342.0,0.07214739],[69344.0,4e-05],[69346.0,0.03543166]]]
["bitfinex","BTCUSD",1771075875642,[[69322.0,1e-08],[69320.0,0.6043257],[69318.0,0.07213072],[69315.0,0.07237388],[69313.0,0.65621138]],[[69325.0,0.07212448],[69330.0,0.28847753],[69332.0,0.02427952],[69333.0,0.37765862],[69338.0,0.3452]]]
["bitfinex","BTCUSD",1771075895512,[[69326.0,4e-05],[69325.0,0.07232189],[69324.0,0.07216484],[69322.0,0.28878712],[69290.0,0.00012]],[[69332.0,0.07211695],[69333.0,0.07211596],[69334.0,1e-08],[69336.0,0.02257602],[69337.0,0.6680737]]]
["bitfinex","BTCUSD",1771075942638,[[69365.0,0.07208246],[69361.0,0.36234462],[69360.0,0.28834851],[69357.0,0.34524],[69349.0,0.4325929]],[[69367.0,1e-08],[69369.0,0.0002114],[69370.0,0.00012],[69373.0,0.0004],[69376.0,0.07207172]]]
["bitfinex","BTCUSD",1771075962104,[[69389.0,0.07205747],[69388.0,0.07205664],[69385.0,0.28824549],[69384.0,0.02438314],[69381.0,0.36311332]],[[69392.0,4e-05],[69394.0,4e-05],[69395.0,0.0004],[69396.0,0.072091],[69397.0,0.07204957]]]
["bitfinex","BTCUSD",1771076012693,[[69451.0,0.46368401],[69450.0,0.07199393],[69448.0,0.07199631],[69446.0,0.37962355],[69444.0,0.28800145]],[[69458.0,0.07206612],[69460.0,0.07214429],[69462.0,4e-05],[69480.0,0.60230889]]]
["bitfinex","BTCUSD",1771076026976,[[69451.0,0.56960799],[69449.0,0.41691448],[69448.0,0.28798348],[69447.0,4e-05],[69444.0,4e-05]],[[69455.0,0.04839347],[69456.0,4e-05],[69458.0,0.07202631],[69459.0,0.07198554],[69460.0,0.00016]]]
["bitfinex","BTCUSD",1771076079768,[[69465.0,0.07208547],[69464.0,4e-05],[69462.0,0.07202155],[69461.0,0.41174971],[69290.0,1.42055099]],[[69469.0,0.04856872],[69470.0,0.07213547],[69472.0,0.00564069],[69473.0,0.2878833],[69474.0,0.00044]]]
["bitfinex","BTCUSD",1771076090234,[[69481.0,4e-05],[69480.0,0.00012],[69479.0,0.14419881],[69477.0,0.41991103],[69476.0,0.3448]],[[69486.0,0.07195723],[69488.0,0.07195575],[69490.0,0.28794263],[69491.0,0.0004],[69492.0,4e-05]]]
["bitfinex","BTCUSD",1771076136656,[[69457.0,0.34039535],[69454.0,4e-05],[69452.0,0.34488],[69448.0,4e-05],[69434.0,0.61148126]],[[69466.0,0.07197852],[69468.0,4e-05],[69474.0,4e-05],[69478.0,0.34488],[69479.0,0.34611864]]]
["bitfinex","BTCUSD",1771076154117,[[69466.0,4e-05],[69465.0,0.04940607],[69463.0,0.32866856],[69454.0,4e-05],[69452.0,4e-05]],[[69474.0,0.07197028],[69476.0,4e-05],[69478.0,0.00057148],[69479.0,0.0002353],[69480.0,0.00016]]]
["bitfinex","BTCUSD",1771076213028,[[69499.0,0.07194282],[69496.0,0.40646079],[69494.0,0.28783208],[69491.0,0.001],[69481.0,0.0002]],[[69505.0,0.0004],[69506.0,4e-05],[69507.0,0.071936],[69508.0,0.0002752],[69509.0,0.3448]]]
["bitfinex","BTCUSD",1771076236869,[[69510.0,0.33220172],[69509.0,0.07193292],[69508.0,0.07193372],[69504.0,0.28775112],[69502.0,4e-05]],[[69512.0,0.0004],[69516.0,0.07192601],[69518.0,0.07192577],[69519.0,0.0922],[69520.0,0.28780832]]]
["bitfinex","BTCUSD",1771076298545,[[69507.0,0.07193469],[69502.0,0.28775935],[69500.0,0.65585435],[69496.0,0.09216],[69477.0,0.03600831]],[[69514.0,0.07192805],[69520.0,0.00012],[69521.0,0.43492058],[69522.0,0.31447101],[69524.0,0.00047781]]]
["bitfinex","BTCUSD",1771076312521,[[69530.0,0.07191069],[69529.0,0.07191243],[69528.0,4e-05],[69526.0,0.28770084],[69524.0,0.3446]],[[69537.0,0.07190416],[69539.0,0.3644809],[69540.0,0.00016],[69541.0,4e-05],[69561.0,0.57503537]]]
["bitfinex","BTCUSD",1771076382672,[[69549.0,0.29974645],[69548.0,4e-05],[69546.0,4e-05],[69545.0,0.30724],[69540.0,0.00036]],[[69594.0,0.00560069],[69600.0,0.00012],[69605.0,0.28684455],[69606.0,0.0002027],[69610.0,0.00012]]]
["bitfinex","BTCUSD",1771076394411,[[69501.0,0.07194045],[69499.0,4e-05],[69497.0,0.02174471],[69496.0,0.58752947],[69491.0,0.28880384]],[[69511.0,0.0241847],[69512.0,0.00016],[69515.0,0.07192711],[69518.0,0.29643586],[69520.0,0.28790748]]]
["bitfinex","BTCUSD",1771076439963,[[69358.0,0.07212962],[69357.0,0.07208984],[69356.0,0.28013561],[69355.0,4e-05],[69354.0,0.00024]],[[69370.0,0.00016],[69372.0,4e-05],[69374.0,0.02504],[69375.0,0.28828901],[69378.0,0.28466536]]]
["bitfinex","BTCUSD",1771076453407,[[69384.0,0.07210272],[69383.0,0.07156296],[69382.0,4e-05],[69378.0,4e-05],[69376.0,4e-05]],[[69385.0,0.0004],[69386.0,4e-05],[69388.0,4e-05],[69390.0,0.07225677],[69391.0,0.0922]]]
["bitfinex","BTCUSD",1771076504550,[[69385.0,0.0720614],[69383.0,0.0720633],[69380.0,0.28826561],[69376.0,0.28831582],[69375.0,0.02462775]],[[69388.0,4e-05],[69390.0,0.00061156],[69391.0,0.07205591],[69392.0,0.02342219],[69393.0,0.07205364]]]
["bitfinex","BTCUSD",1771076521969,[[69378.0,0.0002],[69376.0,1e-08],[69374.0,4e-05],[69372.0,0.07211491],[69371.0,0.07211429]],[[69379.0,0.07220144],[69381.0,0.07206654],[69382.0,0.28826037],[69385.0,0.22777916],[69388.0,0.28827593]]]
["bitfinex","BTCUSD",1771076601360,[[69386.0,0.0002],[69385.0,0.0002],[69384.0,0.07206196],[69383.0,0.07210285],[69380.0,0.00012]],[[69391.0,0.0720558],[69392.0,0.0720552],[69394.0,0.48982633],[69395.0,0.02070636],[69400.0,0.29101763]]]
["bitfinex","BTCUSD",1771076625716,[[69391.0,0.09543718],[69389.0,0.07205672],[69388.0,0.28823427],[69386.0,0.0002],[69384.0,0.49105089]],[[69392.0,4e-05],[69394.0,4e-05],[69397.0,4e-05],[69398.0,4e-05],[69399.0,0.07204726]]]
["bitfinex","BTCUSD",1771076687319,[[69416.0,0.07186058],[69415.0,0.07203043],[69413.0,0.31157342],[69409.0,0.28814291],[69408.0,0.21008098]],[[69417.0,1e-08],[69420.0,0.00052],[69422.0,0.0004],[69423.0,4e-05],[69424.0,0.07242151]]]
["bitfinex","BTCUSD",1771076706153,[[69434.0,0.28804202],[69433.0,0.02401458],[69432.0,4e-05],[69431.0,0.21930094],[69430.0,0.28821876]],[[69446.0,4e-05],[69447.0,0.07199736],[69448.0,4e-05],[69450.0,0.33087466],[69451.0,0.23424536]]]
["bitfinex","BTCUSD",1771076757446,[[69473.0,0.07197017],[69471.0,0.07197234],[69470.0,0.0228105],[69469.0,0.28793687],[69468.0,0.25723251]],[[69478.0,4e-05],[69480.0,0.07212335],[69481.0,0.07196287],[69482.0,0.00044],[69550.0,0.28719708]]]
["bitfinex","BTCUSD",1771076779239,[[69486.0,0.0719968],[69484.0,0.07199802],[69483.0,0.34476],[69482.0,4e-05],[69481.0,0.28784724]],[[69492.0,0.07195096],[69493.0,0.07195025],[69495.0,0.31149272],[69498.0,0.57881005],[69500.0,0.09228]]]
["bitfinex","BTCUSD",1771076824001,[[69541.0,0.42443092],[69540.0,0.07189904],[69537.0,0.28761436],[69534.0,4e-05],[69500.0,0.07146563]],[[69548.0,0.07189338],[69549.0,0.07189247],[69551.0,0.0003011],[69558.0,0.31137094],[69564.0,0.71842807]]]
["bitfinex","BTCUSD",1771076844771,[[69510.0,0.00012],[69506.0,0.28778254]],[[69517.0,0.0237998],[69518.0,0.07192395],[69520.0,0.07192197],[69523.0,0.60956482],[69528.0,4e-05]]]
["bitfinex","BTCUSD",1771076887689,[[69526.0,0.07195542],[69525.0,0.0002],[69524.0,0.07199684],[69521.0,0.28768131],[69520.0,0.00016]],[[69530.0,5.658e-05],[69532.0,0.07190941],[69533.0,0.07190831],[69535.0,0.3444],[69537.0,0.61556229]]]
["bitfinex","BTCUSD",1771076920838,[[69547.0,0.07189382],[69546.0,0.07189418],[69544.0,4e-05],[69542.0,0.34448],[69540.0,0.32391599]],[[69548.0,0.00044],[69552.0,8e-05],[69554.0,4e-05],[69555.0,0.04995126],[69556.0,4e-05]]]
["bitfinex","BTCUSD",1771076972320,[[69588.0,0.09486928],[69586.0,0.07185342],[69584.0,0.28741898],[69581.0,0.32642779],[69570.0,0.00016]],[[69590.0,0.00016],[69592.0,4e-05],[69593.0,0.34424],[69594.0,0.07188557],[69640.0,0.44416102]]]
["bitfinex","BTCUSD",1771076986795,[[69519.0,0.05118206],[69510.0,0.77904025],[69507.0,0.0922865],[69481.0,0.35893767],[69468.0,0.0384]],[[69529.0,0.02434066],[69530.0,0.0720314],[69532.0,0.07191031],[69534.0,0.2876329],[69536.0,0.31990438]]]
["bitfinex","BTCUSD",1771077032981,[[69545.0,0.46621967],[69543.0,0.07189732],[69541.0,0.28759833],[69540.0,0.34448],[68091.0,0.04729449]],[[69548.0,0.0004],[69552.0,4e-05],[69553.0,0.07188783],[69554.0,4e-05],[69555.0,0.07192619]]]
["bitfinex","BTCUSD",1771077054358,[[69496.0,0.00013138],[69494.0,0.45993827],[69492.0,0.00024],[69490.0,0.00016],[69489.0,0.0002]],[[69497.0,0.07178555],[69499.0,0.07194449],[69504.0,0.0719383],[69509.0,0.02454325],[69525.0,0.57533828]]]
["bitfinex","BTCUSD",1771077086988,[[69443.0,0.46815705],[69442.0,0.00104],[69440.0,0.02356654],[69438.0,4e-05],[69437.0,4e-05]],[[69460.0,0.28810793],[69462.0,0.02265897],[69465.0,0.49038301],[69470.0,0.43525891],[69476.0,0.5757846]]]
["bitfinex","BTCUSD",1771077114920,[[69388.0,4e-05],[69386.0,4e-05],[69384.0,4e-05],[69378.0,0.55092054],[69376.0,0.07207011]],[[69389.0,0.07205753],[69392.0,0.28821962],[69397.0,0.07208922],[69398.0,4e-05],[69399.0,0.55258582]]]
["bitfinex","BTCUSD",1771077158032,[[69337.0,0.07211063],[69331.0,0.02459446],[69329.0,0.56605423],[69327.0,0.28848625],[69323.0,0.34476]],[[69340.0,0.00012],[69344.0,0.07214456],[69346.0,0.02486618],[69351.0,0.6331498],[69368.0,0.57663878]]]
["bitfinex","BTCUSD",1771077171133,[[69324.0,0.00047876],[69323.0,0.07212586],[69322.0,4e-05],[69320.0,0.0962943],[69319.0,0.58124579]],[[69329.0,0.07212032],[69330.0,0.0720189],[69334.0,0.28846277],[69336.0,4e-05],[69337.0,4e-05]]]
["bitfinex","BTCUSD",1771077222393,[[69374.0,0.02317163],[69373.0,0.07223347],[69371.0,0.28830273],[69370.0,0.54718693],[69367.0,0.34488]],[[69378.0,1e-08],[69379.0,0.01112473],[69380.0,0.00056],[69383.0,0.07246477],[69385.0,4e-05]]]
["bitfinex","BTCUSD",1771077235445,[[69383.0,0.07206365],[69382.0,0.07210452],[69380.0,0.00012],[69378.0,0.28831214],[69377.0,0.34492]],[[69386.0,0.000337],[69388.0,0.00043663],[69389.0,0.07205941],[69390.0,4e-05],[69391.0,0.07209592]]]
["bitfinex","BTCUSD",1771077272843,[[69363.0,0.04316886],[69361.0,0.07228455],[69356.0,0.90873777],[69351.0,0.28864924],[69350.0,0.38334002]],[[69369.0,0.03926498],[69371.0,0.07207672],[69378.0,0.28827668],[69379.0,0.54024102],[69380.0,0.34508]]]
["bitfinex","BTCUSD",1771077313091,[[69339.0,0.02444459],[69333.0,0.28846121],[69332.0,4e-05]],[[69342.0,4e-05],[69344.0,0.07227624],[69345.0,0.07210383],[69346.0,4e-05],[69348.0,0.28844245]]]
["bitfinex","BTCUSD",1771077375562,[[69366.0,0.07215285],[69364.0,0.07212269],[69362.0,0.00024],[69361.0,0.28834368],[69353.0,0.0001125]],[[69372.0,0.09637239],[69374.0,0.0004],[69376.0,0.78627688],[69446.0,0.75381653],[69457.0,0.42883151]]]
["bitfinex","BTCUSD",1771077399048,[[69394.0,4e-05],[69393.0,0.07205317],[69392.0,0.07205234],[69390.0,4e-05],[69389.0,0.28822836]],[[69395.0,0.00012016],[69399.0,4e-05],[69400.0,0.07260623],[69401.0,0.02298631],[69402.0,0.07248434]]]
["bitfinex","BTCUSD",1771077482919,[[69436.0,0.0720087],[69434.0,0.07201083],[69432.0,0.07201239],[69429.0,0.01023802],[69428.0,0.82017644]],[[69440.0,0.00016],[69442.0,0.07244287],[69443.0,0.07204216],[69444.0,0.02363626],[69447.0,0.345]]]
["bitfinex","BTCUSD",1771077508120,[[69458.0,0.07198525],[69453.0,0.28796262],[69452.0,0.51439469],[69450.0,0.29052494],[69448.0,4e-05]],[[69460.0,0.00016],[69462.0,4e-05],[69464.0,8e-05],[69465.0,0.07197895],[69466.0,4e-05]]]
["bitfinex","BTCUSD",1771077548523,[[69440.0,4e-05],[69437.0,0.0002],[69436.0,4e-05],[69435.0,0.07200948],[69434.0,0.07204979]],[[69442.0,0.09523225],[69443.0,0.07200169],[69446.0,0.63295653],[69448.0,4e-05],[69449.0,0.47639735]]]
["bitfinex","BTCUSD",1771077599393,[[69478.0,0.07196522],[69476.0,0.41684645],[69474.0,0.28791665],[69473.0,0.02458102],[69469.0,0.43391637]],[[69485.0,0.07766622],[69486.0,4e-05],[69488.0,4e-05],[69489.0,0.02467334],[69490.0,0.28797307]]]
["bitfinex","BTCUSD",1771077664702,[[69476.0,0.41668665],[69474.0,0.07200739],[69472.0,0.2879241],[69470.0,0.00016],[69468.0,0.02429157]],[[69483.0,0.07196016],[69484.0,0.0961293],[69486.0,4e-05],[69487.0,0.28787649],[69489.0,0.43149618]]]
["bitfinex","BTCUSD",1771077688415,[[69486.0,4e-05],[69484.0,4e-05],[69482.0,4e-05],[69479.0,0.34472],[69445.0,0.28816]],[[69487.0,0.02374593],[69488.0,0.07235562],[69489.0,0.07195578],[69492.0,0.28784408],[69555.0,0.34556]]]
["bitfinex","BTCUSD",1771077747893,[[69352.0,0.38922844],[69349.0,0.41701901],[69346.0,0.07210162],[69344.0,0.09224],[69343.0,0.28861988]],[[69357.0,0.07209128],[69359.0,4e-05],[69360.0,0.00012],[69362.0,0.28834389],[69364.0,0.06663965]]]
["bitfinex","BTCUSD",1771077767449,[[69428.0,0.07201705],[69427.0,0.44979424],[69426.0,0.07201857],[69424.0,0.28808387],[69420.0,0.28821804]],[[69435.0,0.07201053],[69436.0,0.07200888],[69437.0,0.04747302],[69439.0,0.01139798],[69440.0,0.28813862]]]
["bitfinex","BTCUSD",1771077831100,[[69445.0,0.28799355],[69441.0,0.0002],[69440.0,0.00012],[69439.0,4e-05],[69438.0,0.0002]],[[69451.0,0.00033569],[69458.0,4e-05],[69459.0,0.3448],[69460.0,0.00016],[69469.0,0.0004]]]
["bitfinex","BTCUSD",1771077844770,[[69448.0,4e-05],[69446.0,0.00024],[69445.0,1e-08],[69444.0,4e-05],[69441.0,0.82979777]],[[69450.0,0.11544036],[69454.0,0.00044],[69456.0,4e-05],[69458.0,0.28798463],[69460.0,0.00016]]]
["bitfinex","BTCUSD",1771077914882,[[69470.0,0.5297591],[69469.0,0.41673433],[69468.0,4e-05],[69467.0,0.0002],[69466.0,0.00017127]],[[69478.0,3.43e-06],[69479.0,0.07196517],[69480.0,0.07212368],[69483.0,0.2878433],[69484.0,0.00048]]]
["bitfinex","BTCUSD",1771077928457,[[69421.0,0.34492],[69418.0,0.52995156],[69416.0,0.072069],[69414.0,0.00024],[69413.0,0.38032942]],[[69425.0,0.07186844],[69426.0,0.00044],[69427.0,0.07201858],[69428.0,4e-05],[69430.0,0.31365891]]]
["bitfinex","BTCUSD",1771077997324,[[69498.0,0.07194451],[69488.0,0.28781533],[69483.0,0.6326319],[69479.0,0.09216],[69476.0,4e-05]],[[69499.0,1e-08],[69500.0,0.00016],[69502.0,4e-05],[69504.0,0.07197856],[69510.0,0.00476]]]
["bitfinex","BTCUSD",1771078021195,[[69474.0,0.00024],[69467.0,0.53019783],[69466.0,0.02320118],[69460.0,0.09244],[69434.0,0.28792]],[[69483.0,0.07196053],[69487.0,0.50699807],[69488.0,4e-05],[69490.0,0.00016],[69492.0,0.77983355]]]
["bitfinex","BTCUSD",1771078075970,[[69442.0,0.56429816],[69440.0,0.02321248],[69438.0,0.28806581],[69436.0,4e-05],[69434.0,4e-05]],[[69452.0,4e-05],[69454.0,0.00044],[69455.0,0.36932822],[69457.0,0.07198746],[69460.0,0.00016]]]
["bitfinex","BTCUSD",1771078095480,[[69389.0,6.943e-05],[69386.0,0.07206056],[69384.0,4e-05],[69382.0,0.54686766],[69379.0,0.00838315]],[[69394.0,0.07205301],[69398.0,0.02388187],[69400.0,0.00016],[69402.0,4e-05],[69403.0,0.28817438]]]
["bitfinex","BTCUSD",1771078148690,[[69394.0,0.07209199],[69393.0,0.07205304],[69392.0,4e-05],[69391.0,0.34496],[69386.0,0.28827427]],[[69398.0,0.00044],[69400.0,0.00016],[69401.0,0.07244535],[69402.0,0.07208606],[69403.0,0.00961054]]]
["bitfinex","BTCUSD",1771078175810,[[69429.0,0.67778957],[69428.0,0.38072105],[69426.0,0.28807651],[69423.0,0.28808687],[69416.0,0.00024]],[[69430.0,1e-08],[69434.0,0.00044],[69436.0,4e-05],[69438.0,4e-05],[69440.0,0.00056]]]
["bitfinex","BTCUSD",1771078237152,[[69432.0,0.07225091],[69430.0,0.00016],[69424.0,0.28812216],[69422.0,0.58999166],[69421.0,0.0242435]],[[69442.0,0.00040001],[69444.0,0.00044],[69445.0,0.0004],[69446.0,0.345],[69447.0,0.0004]]]
["bitfinex","BTCUSD",1771078262614,[[69440.0,0.07200384],[69439.0,0.41696512],[69436.0,0.02496534],[69434.0,0.5544857],[69350.0,0.000451]],[[69446.0,0.0719984],[69447.0,0.0004],[69448.0,4e-05],[69449.0,0.0004],[69450.0,0.00016]]]
["bitfinex","BTCUSD",1771078344261,[[69431.0,0.34496],[69429.0,0.07201563],[69428.0,0.64802842],[69425.0,0.28807838],[69424.0,4e-05]],[[69432.0,4e-05],[69435.0,0.07200989],[69436.0,4e-05],[69437.0,0.07204966],[69438.0,4e-05]]]
["bitfinex","BTCUSD",1771078375601,[[69448.0,0.07199561],[69446.0,0.0720376],[69445.0,0.52689076],[69444.0,0.02426276],[69443.0,0.34496]],[[69451.0,4e-05],[69452.0,0.0002076],[69454.0,0.07243034],[69456.0,0.00044],[69460.0,0.00016]]]
["bitfinex","BTCUSD",1771078437688,[[69474.0,0.07200907],[69473.0,0.07197017],[69472.0,4e-05],[69470.0,0.28820755],[69468.0,0.5165641]],[[69480.0,0.07200375],[69482.0,0.07200169],[69485.0,0.28783428],[69490.0,0.00016],[71206.0,0.00044974]]]
["bitfinex","BTCUSD",1771078467086,[[69482.0,0.51581599],[69481.0,0.07196152],[69480.0,4e-05],[69479.0,0.07196377],[69478.0,0.31287411]],[[69486.0,4e-05],[69487.0,0.07195619],[69488.0,0.07199551],[69489.0,0.0923187],[69490.0,0.00016]]]
["bitfinex","BTCUSD",1771078530158,[[69513.0,0.07192834],[69511.0,0.52375437],[69510.0,0.00016],[69509.0,0.02330174],[69506.0,0.63242381]],[[69522.0,4e-05],[69523.0,0.02316212],[69524.0,4e-05],[69527.0,4e-05],[69528.0,4e-05]]]
["bitfinex","BTCUSD",1771078546837,[[69516.0,0.07192535],[69514.0,0.07192784],[69511.0,0.02320721],[69510.0,0.52060909],[69509.0,4.5e-05]],[[69520.0,0.00016],[69522.0,4e-05],[69528.0,0.02395852],[69530.0,0.93417883],[69531.0,0.34452]]]
["bitfinex","BTCUSD",1771078600352,[[69550.0,4e-05],[69548.0,4e-05],[69546.0,4e-05],[69544.0,4e-05],[69542.0,4e-05]],[[69554.0,0.00044],[69556.0,4e-05],[69558.0,4e-05],[69560.0,0.00016],[69561.0,0.02298819]]]
["bitfinex","BTCUSD",1771078615400,[[69548.0,4e-05],[69547.0,0.07189371],[69546.0,8.5e-05],[69545.0,0.07189388],[69544.0,0.00024]],[[69553.0,0.07173562],[69554.0,0.0718873],[69555.0,0.34436],[69557.0,0.80917211],[69559.0,0.02361751]]]
["bitfinex","BTCUSD",1771078679022,[[69520.0,0.00012],[69518.0,4e-05],[69517.0,0.07192415],[69516.0,4e-05],[69515.0,0.07192629]],[[69523.0,0.07191883],[69524.0,0.07191953],[69527.0,0.28765944],[69528.0,0.02331546],[69529.0,0.48808233]]]
["bitfinex","BTCUSD",1771078704625,[[69523.0,0.02382877],[69522.0,0.07191934],[69521.0,0.07191985],[69519.0,0.2876894],[69518.0,0.52406089]],[[69527.0,0.0001053],[69528.0,0.07235376],[69529.0,0.07191266],[69530.0,0.0005276],[69531.0,0.0004]]]
["bitfinex","BTCUSD",1771078763864,[[69531.0,4.5e-05],[69530.0,0.00016],[69529.0,0.07191165],[69528.0,4e-05],[69527.0,0.07211377]],[[69541.0,0.02333858],[69542.0,0.50046949],[69544.0,4e-05],[69546.0,0.43495076],[69548.0,4e-05]]]
["bitfinex","BTCUSD",1771078791369,[[69543.0,0.0002],[69542.0,0.07189868],[69540.0,0.07189912],[69538.0,1e-08],[69537.0,0.28761407]],[[69547.0,0.3444],[69548.0,0.07189313],[69549.0,0.07229373],[69550.0,0.00016],[69552.0,0.28759759]]]
["bitfinex","BTCUSD",1771078859080,[[69600.0,0.02417764],[69598.0,0.00013113],[69596.0,0.83293333],[69594.0,0.07184467],[69590.0,0.09216]],[[69605.0,0.0002201],[69606.0,4e-05],[69607.0,0.0004],[69608.0,4e-05],[69610.0,0.4342504]]]
["bitfinex","BTCUSD",1771078870028,[[69612.0,0.07186664],[69611.0,0.34416],[69610.0,0.00016],[69609.0,0.07182921],[69608.0,4e-05]],[[69620.0,0.07181844],[69621.0,0.07181753],[69622.0,0.4341304],[69624.0,0.31162949],[69625.0,0.00560069]]]
["bitfinex","BTCUSD",1771078927339,[[69610.0,0.00016],[69608.0,4e-05],[69606.0,4e-05],[69605.0,0.07183384],[69604.0,0.0004229]],[[69611.0,0.47721999],[69612.0,0.0718268],[69614.0,0.0718252],[69616.0,0.28729218],[69657.0,0.65424136]]]
["bitfinex","BTCUSD",1771078939601,[[69630.0,0.07180809],[69629.0,0.0718091],[69628.0,0.00013106],[69625.0,0.28725061],[69624.0,4e-05]],[[69636.0,0.00044],[69637.0,0.07180098],[69638.0,0.07184038],[69640.0,0.00016],[69641.0,0.2872283]]]
["bitfinex","BTCUSD",1771078997440,[[69615.0,0.02361143],[69611.0,0.45612443],[69610.0,0.00016],[69605.0,0.28737859],[69590.0,0.00012]],[[69624.0,0.07225507],[69626.0,4e-05],[69628.0,4e-05]]]
["bitfinex","BTCUSD",1771079019585,[[69610.0,1e-08],[69608.0,4e-05],[69603.0,0.07203591],[69602.0,4e-05],[69601.0,0.07203737]],[[69611.0,0.04847004],[69612.0,4e-05],[69613.0,0.07182667],[69614.0,0.31113419],[69615.0,0.0004]]]
["bitfinex","BTCUSD",1771079070655,[[69464.0,7.168e-05],[69463.0,0.07218066],[69462.0,4e-05],[69461.0,0.07198264],[69460.0,0.00016]],[[69471.0,0.07197322],[69473.0,0.09583635],[69474.0,0.46466727],[69475.0,0.28787516],[69476.0,4e-05]]]
["bitfinex","BTCUSD",1771079103421,[[69439.0,0.00013143],[69434.0,0.34444],[69433.0,0.51905878],[69432.0,0.28804754],[69431.0,0.0922]],[[69444.0,4e-05],[69450.0,0.00016],[69454.0,0.4971326],[69460.0,0.43605998]]]
["bitfinex","BTCUSD",1771079130621,[[69426.0,0.02311083],[69425.0,0.34448],[69424.0,0.00028],[69423.0,0.49598795],[69419.0,0.0922]],[[69438.0,4e-05],[69440.0,0.00016],[69442.0,0.0721739],[69444.0,0.02351969],[69447.0,0.4970926]]]
["bitfinex","BTCUSD",1771079150061,[[69449.0,0.07199506],[69447.0,0.05846307],[69442.0,4e-05],[69441.0,0.50862358],[69440.0,0.00016]],[[69455.0,0.07198907],[69456.0,0.07202875],[69458.0,4e-05],[69460.0,0.78419756],[69470.0,0.43604467]]]
["bitfinex","BTCUSD",1771079208726,[[69436.0,0.0002],[69435.0,0.07200975],[69433.0,0.09511142],[69432.0,4e-05],[69431.0,0.34476]],[[69440.0,4e-05],[69441.0,0.07200403],[69442.0,4e-05],[69443.0,0.07200209],[69446.0,4e-05]]]
["bitfinex","BTCUSD",1771079230341,[[69431.0,0.0002],[69430.0,0.00016],[69429.0,0.0002],[69428.0,0.07225623],[69427.0,0.3446]],[[69434.0,0.07201092],[69435.0,0.0720104],[69438.0,0.28802992],[69439.0,0.02356888],[69440.0,0.0004]]]
["bitfinex","BTCUSD",1771079296598,[[69449.0,0.07199513],[69446.0,0.07199773],[69444.0,0.31145598],[69442.0,4e-05],[69440.0,0.5787726]],[[69454.0,4e-05],[69456.0,0.07202849],[69458.0,0.07202623],[69460.0,0.31173717],[69461.0,0.49061363]]]
["bitfinex","BTCUSD",1771079339281,[[69444.0,0.07200041],[69443.0,0.07224443],[69442.0,4e-05],[69440.0,0.28817712],[69436.0,0.63295313]],[[69451.0,0.07199358],[69452.0,0.0719941],[69455.0,0.28795879],[69456.0,0.46461676],[69457.0,0.02386116]]]
["bitfinex","BTCUSD",1771079410304,[[69501.0,0.11158861],[69500.0,0.07194244],[69498.0,0.28777566],[69494.0,4e-05],[69493.0,0.46915362]],[[69502.0,0.00043794],[69504.0,4e-05],[69505.0,0.0004],[69506.0,4e-05],[69507.0,4e-05]]]
["bitfinex","BTCUSD",1771079429057,[[69490.0,0.02296001],[69488.0,4e-05],[69486.0,0.00047794],[69483.0,0.46915362],[69480.0,0.43602068]],[[69500.0,0.00016],[69502.0,0.07198073],[69504.0,0.0719786],[69506.0,0.80927601],[69508.0,0.01050606]]]
["bitfinex","BTCUSD",1771079477181,[[69554.0,0.07203092],[69552.0,0.0249788],[69550.0,0.00016],[69546.0,0.29436],[69542.0,0.09208]],[[69562.0,0.51713939],[69564.0,0.07187625],[69566.0,0.00723612],[69567.0,0.28757386],[69568.0,4e-05]]]
["bitfinex","BTCUSD",1771079495712,[[69568.0,0.07187212],[69562.0,0.02309744],[69560.0,0.28767801],[69559.0,0.78461426],[69557.0,0.2875312]],[[69571.0,4e-05],[69574.0,4e-05],[69578.0,0.07190251],[69579.0,0.02435843],[69580.0,0.4413116]]]
["bitfinex","BTCUSD",1771079543460,[[69600.0,4e-05],[69598.0,4e-05],[69596.0,4e-05],[69594.0,0.09574225],[69589.0,0.43256125]],[[69606.0,4e-05],[69608.0,4e-05],[69610.0,0.00016],[69612.0,4e-05]]]
["bitfinex","BTCUSD",1771079573196,[[69574.0,0.00024],[69572.0,0.00047708],[69570.0,0.00016],[69569.0,0.07206904],[69568.0,4e-05]],[[69575.0,0.02306161],[69576.0,0.07186434],[69577.0,0.52135085],[69581.0,0.28743704],[69583.0,0.43396988]]]
["bitfinex","BTCUSD",1771079615180,[[69599.0,0.0002],[69598.0,4e-05],[69594.0,0.34422908],[69592.0,4e-05],[69591.0,0.31020033]],[[69605.0,0.02459174],[69620.0,0.00016],[69651.0,0.21477407],[69701.0,0.57273085],[69771.0,0.00575084]]]
["bitfinex","BTCUSD",1771079640191,[[69602.0,4e-05],[69600.0,0.07183893],[69599.0,0.0718716],[69598.0,4e-05],[69596.0,0.28741068]],[[69604.0,4e-05],[69606.0,4e-05],[69607.0,0.07183257],[69608.0,4e-05],[69609.0,0.02378292]]]
["bitfinex","BTCUSD",1771079712257,[[69595.0,0.0002],[69591.0,0.07184815],[69590.0,0.02394853],[69589.0,0.07184985],[69587.0,0.2874076]],[[69598.0,0.07184132],[69599.0,0.07184038],[69602.0,4e-05],[69603.0,0.2873461],[69604.0,0.68624381]]]
["bitfinex","BTCUSD",1771079725726,[[69570.0,0.00079708],[69567.0,0.07207298],[69566.0,0.00024],[69565.0,4.5e-05],[69564.0,0.02382853]],[[69575.0,0.0718659],[69576.0,0.07186449],[69577.0,0.02444096],[69578.0,0.68631409],[69580.0,0.43377178]]]
["bitfinex","BTCUSD",1771079779186,[[69610.0,0.07182866],[69606.0,4e-05],[69605.0,0.28733366],[69604.0,4e-05],[69603.0,0.02457638]],[[69615.0,0.0004],[69616.0,0.07182325],[69618.0,0.07186116],[69621.0,0.28727231],[69678.0,0.07111343]]]
["bitfinex","BTCUSD",1771079806744,[[69646.0,0.07179159],[69644.0,0.07179351],[69642.0,0.28722054],[69640.0,4e-05],[69638.0,4e-05]],[[69649.0,0.0004],[69653.0,0.44969002],[69654.0,0.08369203],[69656.0,0.0004],[69660.0,0.43372511]]]
["bitfinex","BTCUSD",1771079856520,[[69616.0,4e-05],[69609.0,0.0002],[69607.0,0.02343384],[69605.0,0.07183314],[69603.0,0.40640964]],[[69620.0,0.39252555],[69630.0,0.00016]]]
["bitfinex","BTCUSD",1771079891445,[[69614.0,4e-05],[69612.0,4e-05],[69610.0,0.01839522],[69609.0,0.0002],[69608.0,0.0718698]],[[69618.0,4e-05],[69619.0,0.0004],[69620.0,0.00016],[69624.0,0.02516831],[69629.0,0.68476887]]]
["bitfinex","BTCUSD",1771079946876,[[69668.0,0.07176825],[69666.0,0.36729041],[69664.0,0.28713023],[69631.0,0.43583985],[69630.0,0.4335845]],[[69677.0,0.07175985],[69678.0,0.0720067],[69680.0,0.00016],[69682.0,0.28706039],[69683.0,0.06972045]]]
["bitfinex","BTCUSD",1771079960653,[[69670.0,0.07176667],[69668.0,4e-05],[69667.0,0.07176939],[69666.0,0.71129041],[69664.0,4e-05]],[[69675.0,0.0006475],[69676.0,0.0004],[69678.0,0.07175882],[69679.0,0.03486023],[69680.0,0.00016]]]
["bitfinex","BTCUSD",1771080026341,[[69658.0,0.07181896],[69656.0,0.07182072],[69654.0,0.63964791],[69646.0,0.00024],[69618.0,1.5082023]],[[69664.0,4e-05],[69665.0,0.07177234],[69666.0,0.07181176],[69668.0,0.03945181],[69669.0,0.28707397]]]
["bitfinex","BTCUSD",1771080040920,[[69672.0,0.07176458],[69670.0,0.07176622],[69668.0,0.02349255],[69667.0,0.28707727],[69666.0,0.28711172]],[[69678.0,0.07184258],[69680.0,0.00016],[69681.0,1e-08],[69683.0,0.28701536],[69685.0,0.02482386]]]
["bitfinex","BTCUSD",1771080100849,[[69672.0,0.07176459],[69670.0,4e-05],[69668.0,4e-05],[69667.0,0.33234984],[69661.0,0.28710276]],[[69676.0,0.00033091],[69678.0,0.07219894],[69679.0,0.0004],[69680.0,0.07191692],[69681.0,0.0004]]]
["bitfinex","BTCUSD",1771080125063,[[69654.0,0.07178328],[69651.0,0.02444123],[69650.0,0.72005223],[69649.0,0.3289138],[69646.0,0.00024]],[[69660.0,0.00016],[69661.0,0.00013091],[69664.0,0.28713436],[69668.0,0.00740112],[69670.0,0.00016]]]
["bitfinex","BTCUSD",1771080186531,[[69669.0,0.02366056],[69666.0,0.07177066],[69665.0,0.32082864],[69664.0,4e-05],[69657.0,0.28711877]],[[69674.0,0.07176354],[69676.0,4e-05],[69677.0,0.0004],[69678.0,0.34384],[69680.0,0.00012]]]
["bitfinex","BTCUSD",1771080214384,[[69664.0,0.07177267],[69663.0,0.07177316],[69661.0,0.61454834],[69660.0,0.00016],[69625.0,0.07211084]],[[69669.0,9.392e-05],[69672.0,0.07180668],[69674.0,4e-05],[69680.0,0.28718767]]]
["bitfinex","BTCUSD",1771080285892,[[69655.0,0.07178195],[69652.0,0.28714079],[69651.0,0.02324687],[69650.0,0.00036]],[[69661.0,0.0004],[69662.0,0.07225232],[69663.0,0.07177488]]]
["bitfinex","BTCUSD",1771080300681,[[69693.0,0.07930897],[69690.0,0.00016],[69689.0,0.02304687],[69687.0,0.0002645],[69682.0,0.28705416]],[[69702.0,0.07177413],[69704.0,4e-05],[69706.0,4e-05],[69707.0,0.33153232],[69710.0,0.43321508]]]
["bitfinex","BTCUSD",1771080378486,[[69686.0,0.07175005],[69684.0,0.07175189],[69682.0,0.30943985],[69680.0,4e-05],[69679.0,0.28702228]],[[69690.0,1e-08],[69693.0,0.07174355],[69695.0,0.07214316],[69697.0,0.31235788],[69698.0,0.00044]]]
["bitfinex","BTCUSD",1771080394317,[[69680.0,0.0002],[69671.0,0.29690511],[69670.0,0.43284182],[69669.0,0.0002],[69663.0,0.0001982]],[[69690.0,0.00016],[69692.0,0.00014675],[69693.0,0.28888199],[69694.0,4e-05],[69695.0,0.0004]]]
["bitfinex","BTCUSD",1771080461357,[[69630.0,0.00024],[69628.0,4e-05],[69626.0,0.00013157],[69623.0,0.0002],[69621.0,0.28726843]],[[69632.0,4e-05],[69633.0,0.07180605],[69634.0,4e-05],[69636.0,0.31225049],[69647.0,0.43074629]]]
["bitfinex","BTCUSD",1771080480284,[[69625.0,0.07181311],[69624.0,0.07181413],[69621.0,0.28726735],[69617.0,0.28728602],[69616.0,0.00024]],[[69628.0,4e-05],[69631.0,0.07180728],[69632.0,0.00044],[69633.0,0.07180571],[69636.0,0.32279958]]]
["bitfinex","BTCUSD",1771080544137,[[69609.0,0.04352156],[69608.0,0.00024],[69606.0,0.28736987],[69604.0,0.00024],[69569.0,1.93748305]],[[69616.0,0.07182277],[69618.0,0.07182253],[69620.0,0.43352935],[69621.0,0.28727136],[69622.0,0.28472236]]]
["bitfinex","BTCUSD",1771080566400,[[69634.0,4e-05],[69632.0,0.07184579],[69630.0,0.07196739],[69628.0,0.28727752],[69593.0,0.0384]],[[69637.0,0.08944935],[69638.0,0.35648231],[69640.0,0.07179876],[69643.0,0.28718085],[69646.0,4e-05]]]
["bitfinex","BTCUSD",1771080621099,[[69660.0,0.0717768],[69658.0,0.07177868],[69655.0,0.28712543],[69650.0,0.28730591],[69648.0,0.43366906]],[[69664.0,0.00044],[69666.0,0.07177103],[69667.0,0.07197588],[69668.0,0.0254],[69670.0,0.55181409]]]
["bitfinex","BTCUSD",1771080633900,[[69680.0,0.0717566],[69673.0,0.2870539],[69672.0,4e-05],[69670.0,0.00016],[69667.0,0.43362906]],[[69683.0,0.0006816],[69684.0,0.02544],[69689.0,0.3438],[69690.0,0.07230688],[69696.0,0.09192]]]
["bitfinex","BTCUSD",1771080699792,[[69724.0,4e-05],[69720.0,0.00016],[69710.0,0.52441392],[69698.0,0.03556359],[69693.0,0.57413807]],[[69736.0,0.0004],[69740.0,0.00059776],[69742.0,4e-05],[69743.0,0.0004],[69744.0,4e-05]]]
["bitfinex","BTCUSD",1771080712024,[[69749.0,0.07168561],[69748.0,0.07168632],[69741.0,0.02269611],[69740.0,0.28287942],[69729.0,0.43023325]],[[69750.0,0.0565269],[69752.0,0.0003235],[69754.0,0.34348],[69755.0,0.0918],[69757.0,0.02347296]]]
["bitfinex","BTCUSD",1771080758996,[[69797.0,0.07163428],[69795.0,0.07163782],[69790.0,0.02332683],[69789.0,0.28657764],[69780.0,0.86189612]],[[69802.0,4e-05],[69804.0,4e-05],[69805.0,0.07162832],[69806.0,0.02488809],[69833.0,0.0362974]]]
["bitfinex","BTCUSD",1771080769105,[[69808.0,0.07162445],[69803.0,0.2761567],[69801.0,0.00043733],[69796.0,4e-05],[69794.0,0.3432]],[[69816.0,0.0004],[69820.0,0.02426936],[69825.0,0.28643091]]]
["bitfinex","BTCUSD",1771080805355,[[69780.0,0.00016],[69779.0,0.0716528],[69778.0,4e-05],[69777.0,0.07165634],[69776.0,0.00024]],[[69785.0,0.02278382],[69788.0,0.00013107],[69792.0,0.56151459],[69794.0,4e-05],[69805.0,0.42976998]]]
["bitfinex","BTCUSD",1771080823645,[[69830.0,0.07160145],[69823.0,0.27648199],[69820.0,0.00016],[69819.0,0.0002],[69780.0,0.10420455]],[[69833.0,0.00011999],[69836.0,4e-05],[69840.0,0.00012],[69843.0,0.02313704],[69847.0,0.28634051]]]
["bitfinex","BTCUSD",1771080864982,[[69790.0,0.0716435],[69789.0,0.07164452],[69788.0,4e-05],[69787.0,0.00013105],[69786.0,0.02278462]],[[69797.0,0.07163664],[69798.0,0.07163547],[69800.0,0.00016],[69802.0,4e-05],[69804.0,4e-05]]]
["bitfinex","BTCUSD",1771080881111,[[69781.0,0.0229487],[69780.0,0.00016],[69776.0,0.00024],[69775.0,0.3783532],[69749.0,0.07109261]],[[69792.0,4e-05],[69795.0,0.0004],[69796.0,4e-05],[69797.0,0.31082834],[69861.0,0.17177153]]]
["bitfinex","BTCUSD",1771080931325,[[69841.0,0.02456717],[69840.0,0.25772612],[69839.0,0.28636911],[69838.0,4e-05],[69835.0,0.28638921]],[[69850.0,8e-05],[69852.0,4e-05],[69854.0,4e-05],[69856.0,4e-05],[69860.0,0.28644832]]]
["bitfinex","BTCUSD",1771080941867,[[69840.0,0.07184254],[69836.0,0.24248808],[69834.0,0.1150674],[69830.0,0.43144185],[69828.0,0.0002]],[[69856.0,4e-05],[69857.0,0.02396794],[69858.0,0.24112518],[69860.0,0.00016],[69866.0,4e-05]]]
["bitfinex","BTCUSD",1771080974316,[[69863.0,0.00013107],[69862.0,0.07156794],[69860.0,0.00016],[69859.0,0.28628949],[69583.0,0.89500107]],[[69871.0,0.0715624],[69873.0,0.07155892],[69875.0,0.02405983],[69878.0,0.23074159],[69880.0,0.00012]]]
["bitfinex","BTCUSD",1771080995758,[[69834.0,4e-05],[69833.0,0.0002],[69830.0,0.28656866],[69828.0,0.23161746],[69824.0,0.28643304]],[[69841.0,0.07159208],[69849.0,0.30910481],[69852.0,4e-05],[69868.0,0.39654],[69873.0,1.43117815]]]
["bitfinex","BTCUSD",1771081045979,[[69869.0,0.07156244],[69868.0,0.41448349],[69866.0,4e-05],[69864.0,0.28630819],[69863.0,0.09164]],[[69870.0,4e-05],[69872.0,4e-05],[69874.0,4e-05],[69876.0,0.07155537],[69877.0,0.0233464]]]
["bitfinex","BTCUSD",1771081063843,[[69846.0,0.00024],[69845.0,0.07188522],[69844.0,4e-05],[69843.0,0.0715884],[69842.0,4e-05]],[[69851.0,0.07158105],[69852.0,0.07158001],[69854.0,0.0239779],[69857.0,0.22341038],[70130.0,0.01]]]
["bitfinex","BTCUSD",1771081104871,[[69780.0,0.00029115],[69779.0,0.0002],[69778.0,4e-05],[69777.0,0.07165615],[69776.0,0.00024]],[[69783.0,0.07165068],[69784.0,0.07165013],[69787.0,0.28658992],[69791.0,0.21869338],[69792.0,4e-05]]]
["bitfinex","BTCUSD",1771081122688,[[69792.0,0.10255378],[69791.0,0.07164166],[69784.0,0.23166386],[69782.0,4e-05],[69775.0,0.42994877]],[[69794.0,0.00044],[69796.0,4e-05],[69798.0,0.41491622],[69806.0,0.52244221],[69823.0,0.03234816]]]
["bitfinex","BTCUSD",1771081151740,[[69786.0,0.0002],[69784.0,4e-05],[69783.0,0.07165],[69782.0,4e-05],[69781.0,0.02259904]],[[69789.0,0.07164469],[69790.0,0.00016],[69791.0,0.07164334],[69792.0,4e-05],[69793.0,0.28696246]]]
["bitfinex","BTCUSD",1771081184378,[[69734.0,0.02400565],[69728.0,0.07170668],[69727.0,0.3015344],[69723.0,0.28684742],[69719.0,0.45676222]],[[69735.0,0.05018468],[69736.0,0.07169907],[69738.0,0.28678995],[69742.0,0.28677344],[69761.0,0.57339219]]]
["bitfinex","BTCUSD",1771081234505,[[69681.0,0.07175516],[69680.0,0.00012],[69679.0,0.28702812],[69678.0,8.5e-05],[69677.0,0.02272373]],[[69689.0,0.07174733],[69690.0,0.02385334],[69691.0,0.07174527],[69694.0,0.28701062],[69697.0,0.23673268]]]
["bitfinex","BTCUSD",1771081249290,[[69686.0,4e-05],[69684.0,4e-05],[69682.0,4e-05],[69678.0,0.02366733],[69674.0,0.28708864]],[[69698.0,0.22070386]]]
["bitfinex","BTCUSD",1771081297317,[[69732.0,4e-05],[69728.0,4e-05],[69727.0,0.43828593],[69722.0,0.33469777],[69720.0,0.00016]],[[69744.0,0.26332539],[69746.0,4e-05],[69748.0,4e-05],[69750.0,0.43267465],[69752.0,0.0003276]]]
["bitfinex","BTCUSD",1771081319680,[[69732.0,0.09904234],[69731.0,0.07170346],[69730.0,0.00059781],[69728.0,0.28686732],[69726.0,0.02389532]],[[69738.0,0.07169736],[69739.0,0.07169673],[69741.0,0.0244396],[69742.0,0.52611863],[69744.0,4e-05]]]
["bitfinex","BTCUSD",1771081342464,[[69745.0,0.07168972],[69741.0,0.02259279],[69737.0,0.22861791],[69734.0,4e-05],[69732.0,4e-05]],[[69746.0,0.00047785],[69748.0,0.00044],[69750.0,0.00031501],[69751.0,0.0002499],[69752.0,4e-05]]]
["bitfinex","BTCUSD",1771081378673,[[69778.0,0.00017118],[69776.0,0.0716972],[69772.0,4e-05],[69771.0,0.40094135],[69770.0,0.00012]],[[69783.0,0.07165128],[69784.0,0.07165163],[69786.0,0.28659202],[69787.0,0.2389025],[69790.0,0.00012]]]
["bitfinex","BTCUSD",1771081430416,[[69760.0,0.00020001],[69758.0,0.00017113],[69757.0,0.07167676],[69756.0,0.09451277],[69754.0,4e-05]],[[69763.0,0.07167163],[69764.0,0.07167074],[69767.0,0.62999217],[69770.0,0.71859101],[69774.0,0.0918]]]
["bitfinex","BTCUSD",1771081450403,[[69758.0,0.00017113],[69756.0,4e-05],[69754.0,4e-05],[69753.0,0.02413631],[69751.0,0.21631637]],[[69764.0,0.00044],[69766.0,4e-05],[69771.0,0.23208092],[69775.0,0.28663723],[69790.0,0.5733105]]]
["bitfinex","BTCUSD",1771081513237,[[69770.0,0.03175],[69769.0,0.00010032],[69768.0,0.07166582],[69766.0,0.07166753],[69763.0,0.28668197]],[[69773.0,0.02270889],[69774.0,0.0717019],[69776.0,0.30106758],[69777.0,0.28662862],[70052.0,0.01]]]
["bitfinex","BTCUSD",1771081527371,[[69762.0,0.000202],[69761.0,0.0002],[69760.0,0.07183353],[69758.0,0.07171579],[69757.0,0.34324]],[[69770.0,0.09437335],[69772.0,0.22896911],[69774.0,4e-05],[69776.0,0.00011521]]]
["bitfinex","BTCUSD",1771081553108,[[69748.0,0.07168658],[69740.0,0.4321531],[69739.0,0.000198],[69738.0,4e-05],[69737.0,0.28698939]],[[69752.0,4e-05],[69754.0,4e-05],[69756.0,0.07168008],[69757.0,0.0004],[69760.0,0.00016]]]
["bitfinex","BTCUSD",1771081599633,[[69732.0,4e-05],[69730.0,4e-05],[69729.0,0.07190609],[69727.0,0.07170632],[69724.0,0.28688369]],[[69734.0,4e-05],[69735.0,0.07170065],[69736.0,4e-05],[69737.0,0.09597051],[69738.0,4e-05]]]
["bitfinex","BTCUSD",1771081649382,[[69744.0,0.07169033],[69742.0,0.07169204],[69740.0,0.00016],[69739.0,0.49265906],[69695.0,0.31203675]],[[69750.0,0.07172481],[69752.0,0.0717231],[69754.0,8e-05],[69755.0,0.3104377],[69758.0,0.19709491]]]
["bitfinex","BTCUSD",1771081671502,[[69773.0,0.07166087],[69771.0,0.07166284],[69768.0,0.28666217],[69766.0,0.02340996],[69764.0,0.19828653]],[[69778.0,0.0004],[69779.0,4e-05],[69780.0,0.07177472],[69783.0,0.28700576],[69785.0,0.0004]]]
["bitfinex","BTCUSD",1771081723111,[[69741.0,0.0002],[69737.0,0.0716978],[69735.0,0.07183085],[69734.0,0.00024],[69732.0,0.03860074]],[[69746.0,4e-05],[69748.0,0.2867877],[69749.0,0.17440388],[69750.0,0.52333244],[71297.0,0.1]]]
["bitfinex","BTCUSD",1771081745454,[[69759.0,0.11004697],[69757.0,0.07167739],[69756.0,0.28671254],[69753.0,0.43884601],[69750.0,0.00012]],[[69760.0,9.399e-05],[69761.0,0.0004],[69762.0,4e-05],[69764.0,4e-05],[69765.0,0.34372]]]
["bitfinex","BTCUSD",1771081799885,[[69792.0,0.07164123],[69790.0,0.0716435],[69784.0,4e-05],[69783.0,0.02499999],[69780.0,0.71823489]],[[69797.0,4e-05],[69800.0,0.07167327],[69801.0,0.14906367],[69802.0,0.07167172],[69803.0,0.06868]]]
["bitfinex","BTCUSD",1771081815484,[[69768.0,0.07210368],[69764.0,0.28755944],[69759.0,0.00148006],[69726.0,0.07100439],[69710.0,0.0005865]],[[69774.0,0.07166059],[69776.0,0.0716999],[69779.0,0.34328],[69781.0,0.28661292],[69782.0,0.16803783]]]
["bitfinex","BTCUSD",1771081882318,[[69681.0,0.07188649],[69680.0,0.02271871],[69679.0,0.07175572],[69677.0,0.16365756],[69676.0,0.28703912]],[[69689.0,0.07174802],[69691.0,0.07174599],[69694.0,0.34332],[69695.0,0.28696621],[69696.0,0.18265573]]]
["bitfinex","BTCUSD",1771081897689,[[69706.0,0.02401323],[69705.0,0.0717301],[69702.0,4e-05],[69700.0,0.00016],[69695.0,0.09184]],[[69712.0,0.07172376],[69714.0,0.00017137],[69716.0,0.0001414],[69721.0,0.17455294],[69722.0,0.3012309]]]
["bitfinex","BTCUSD",1771081947677,[[69701.0,4e-05],[69700.0,0.00016],[69698.0,0.07177601],[69696.0,4e-05],[69695.0,0.63036288]],[[69706.0,0.07173054],[69708.0,0.07172827],[69709.0,0.02550232],[69713.0,0.1679428],[69714.0,0.0001713]]]
["bitfinex","BTCUSD",1771081969381,[[69696.0,0.07177994],[69694.0,0.07178141],[69693.0,0.28697205],[69692.0,4e-05],[69691.0,0.0002]],[[69702.0,0.07173425],[69703.0,0.0589903],[69704.0,1.979e-05],[69706.0,4e-05],[69749.0,0.00145521]]]
["bitfinex","BTCUSD",1771082020074,[[69692.0,4e-05],[69690.0,4e-05],[69688.0,4e-05],[69686.0,4e-05],[69685.0,0.07175114]],[[69693.0,0.10865061],[69694.0,4e-05],[69695.0,0.07174316],[69696.0,0.00017127],[69699.0,0.34344]]]
["bitfinex","BTCUSD",1771082038746,[[69662.0,4e-05]],[[69671.0,0.07176651],[69672.0,4e-05],[69673.0,0.07216566],[69674.0,4e-05],[69680.0,0.43278767]]]
["bitfinex","BTCUSD",1771082100134,[[69626.0,0.07181187],[69625.0,0.0002363],[69624.0,0.07185354],[69621.0,0.28726713],[69620.0,0.00012]],[[69632.0,0.09568579],[69634.0,0.07180458],[69636.0,4e-05],[69638.0,0.18360156],[69640.0,0.43308627]]]
["bitfinex","BTCUSD",1771082110624,[[69620.0,0.00012],[69618.0,4e-05],[69616.0,4e-05],[69614.0,0.43316627],[69610.0,0.00016001]],[[69630.0,1e-08],[69638.0,0.02379353],[69640.0,0.00016],[69644.0,0.09196],[69650.0,0.43348627]]]
["bitfinex","BTCUSD",1771082155657,[[69641.0,0.07179615],[69638.0,0.02279259],[69637.0,0.28719539],[69636.0,4e-05],[69635.0,0.20293865]],[[69647.0,0.0003203],[69648.0,4e-05],[69650.0,0.00056],[69651.0,0.07178723],[69652.0,4e-05]]]
["bitfinex","BTCUSD",1771082172032,[[69651.0,0.0717863],[69650.0,4e-05],[69648.0,4e-05],[69647.0,0.31167815],[69646.0,4e-05]],[[69654.0,4e-05],[69657.0,0.00053147],[69658.0,0.07181995],[69659.0,0.0004],[69661.0,0.28750513]]]
["bitfinex","BTCUSD",1771082206903,[[69676.0,0.07176036],[69675.0,0.0718015],[69672.0,0.28709692],[69670.0,0.04139412],[69669.0,0.34364]],[[69683.0,0.07175361],[69684.0,0.07175441],[69687.0,0.28699914],[69689.0,0.19924794],[69700.0,0.00012]]]
["bitfinex","BTCUSD",1771082233128,[[69701.0,0.09673497],[69700.0,0.07173592],[69697.0,0.28695639],[69695.0,0.18529244],[69688.0,0.00104]],[[69702.0,4e-05],[69707.0,0.07186026],[69708.0,0.07172868],[69710.0,0.00012],[69711.0,0.63054147]]]
["bitfinex","BTCUSD",1771082274595,[[69763.0,0.02499999],[69762.0,0.07167129],[69758.0,0.47555793],[69752.0,0.28676976],[69750.0,0.00016]],[[69764.0,4e-05],[69768.0,0.0004],[69769.0,4e-05],[69770.0,0.07191546],[69772.0,4e-05]]]
["bitfinex","BTCUSD",1771082294017,[[69735.0,0.02400435],[69730.0,0.34352],[69729.0,0.19455415],[69725.0,0.0002],[69462.0,0.01]],[[69742.0,0.07169361],[69746.0,4e-05],[69748.0,0.02305786],[69750.0,0.00056],[69751.0,0.19002812]]]
["bitfinex","BTCUSD",1771082344346,[[69772.0,4e-05],[69770.0,0.00016],[69768.0,0.34332],[69766.0,0.21886641],[68797.0,0.014339]],[[69782.0,0.02332842],[69783.0,0.01168811],[69784.0,0.28664274],[69816.0,0.11397874],[70058.0,0.01]]]
["bitfinex","BTCUSD",1771082360929,[[69797.0,0.07163614],[69796.0,0.07163725],[69792.0,0.2865633],[69790.0,0.00012],[69789.0,0.34324]],[[69803.0,0.07176163],[69804.0,0.09503826],[69806.0,4e-05],[69807.0,0.47842802],[69810.0,0.00016]]]
["bitfinex","BTCUSD",1771082408606,[[69835.0,0.1258514],[69834.0,0.07159667],[69831.0,0.28640168],[69828.0,0.43113512],[69820.0,0.09184]],[[69838.0,4e-05],[69840.0,0.00016],[69842.0,0.0716309],[69843.0,0.09168],[69844.0,0.07162858]]]
["bitfinex","BTCUSD",1771082416209,[[69840.0,0.07188295],[69838.0,0.05441473],[69836.0,0.44574292],[69832.0,0.17548459],[69830.0,1.22289512]],[[69848.0,0.07158503],[69860.0,0.43121512],[69862.0,0.03155154],[69867.0,0.20976683],[69870.0,0.43149272]]]
["bitfinex","BTCUSD",1771082474984,[[69833.0,0.02650824],[69829.0,0.24127309],[69826.0,0.71723255],[69823.0,0.28643446],[69816.0,4e-05]],[[69838.0,0.07163426],[69839.0,0.07159324],[69840.0,0.0006],[69841.0,0.0004],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771082492975,[[69794.0,0.02259388],[69793.0,4e-05],[69791.0,0.07182105],[69790.0,0.17778274],[69787.0,0.09168]],[[69797.0,0.07163638],[69805.0,0.28651302],[69809.0,0.02308978],[69810.0,0.5209721],[69812.0,4e-05]]]
["bitfinex","BTCUSD",1771082538356,[[69806.0,0.07162617],[69805.0,0.07162617],[69802.0,0.28652288],[69796.0,0.20328829],[69791.0,0.0002]],[[69810.0,0.02317267],[69812.0,0.07162157],[69814.0,0.07166083],[69815.0,0.34356],[69817.0,0.45301855]]]
["bitfinex","BTCUSD",1771082558586,[[69834.0,4e-05],[69832.0,4e-05],[69831.0,0.07160064],[69830.0,4e-05],[69829.0,0.07160287]],[[69835.0,0.02255305],[69838.0,4e-05],[69839.0,0.07159396],[69840.0,0.00016],[69842.0,0.28640301]]]
["bitfinex","BTCUSD",1771082613238,[[69867.0,0.07156448],[69863.0,0.17460159],[69862.0,0.02192472],[69860.0,0.00016],[69858.0,4e-05]],[[69879.0,0.02409257],[69880.0,0.00576069],[69885.0,0.34288],[69886.0,0.17264835],[69889.0,0.09234]]]
["bitfinex","BTCUSD",1771082617901,[[69872.0,0.07155929],[69868.0,0.43090499],[69866.0,0.53940631],[69863.0,0.28627195],[69175.0,0.065]],[[69880.0,0.00576069],[69882.0,4e-05],[69884.0,0.02437197],[69888.0,0.17264835],[69928.0,0.25071685]]]
["bitfinex","BTCUSD",1771082681939,[[69928.0,0.07150182],[69926.0,4e-05],[69924.0,0.02917482],[69900.0,0.57240191],[69896.0,0.35708728]],[[69938.0,4e-05],[69940.0,0.00016],[69943.0,0.16619649],[69944.0,4e-05],[69946.0,0.22412]]]
["bitfinex","BTCUSD",1771082693310,[[69959.0,0.07147043],[69958.0,4e-05],[69956.0,4e-05],[69954.0,4e-05],[69952.0,0.02917482]],[[69960.0,8e-05],[69961.0,0.0004],[69962.0,4e-05],[69964.0,4e-05],[69968.0,4e-05]]]
["bitfinex","BTCUSD",1771082733705,[[70035.0,0.07139204],[70029.0,0.19826995],[70021.0,4.5e-05],[70017.0,0.42846449],[70011.0,0.42870215]],[[70040.0,0.00012],[70044.0,0.41346449],[70046.0,0.07138171],[70047.0,0.09144],[70049.0,0.28551624]]]
["bitfinex","BTCUSD",1771082744052,[[70017.0,0.02941401],[70015.0,0.01],[70014.0,0.07141232],[70010.0,0.000165],[70009.0,0.19305263]],[[70022.0,0.07140622],[70025.0,0.28561415],[70029.0,0.18711029],[70030.0,0.00012],[70036.0,0.0914]]]
["bitfinex","BTCUSD",1771082781677,[[69978.0,0.07145021],[69977.0,0.07145164],[69974.0,0.28581886],[69972.0,0.1474],[69970.0,0.18677951]],[[69986.0,0.07144291],[69988.0,0.3422],[69990.0,0.19383988],[69992.0,0.1145295],[69994.0,4e-05]]]
["bitfinex","BTCUSD",1771082818706,[[69954.0,0.07147497],[69952.0,0.28590894],[69951.0,0.02300145],[69950.0,0.20507353],[69672.0,0.01]],[[69962.0,0.07146808],[69963.0,0.07146643],[69966.0,0.00013081],[69967.0,0.02278273],[69968.0,0.34244]]]
["bitfinex","BTCUSD",1771082848196,[[69938.0,0.07153186],[69937.0,0.07149257],[69936.0,4e-05],[69934.0,0.28622152],[69887.0,0.3557594]],[[69942.0,0.00044],[69944.0,4e-05],[69945.0,0.07148569],[69946.0,0.43780796],[69948.0,4e-05]]]
["bitfinex","BTCUSD",1771082865262,[[69954.0,0.07151527],[69952.0,0.07151714],[69950.0,0.28607671],[69948.0,0.02485659],[69898.0,0.1508]],[[69960.0,0.07146946],[69961.0,0.22236888],[69962.0,0.00044],[69965.0,0.28585875],[69966.0,0.00043629]]]
["bitfinex","BTCUSD",1771082923942,[[69934.0,4e-05],[69932.0,4e-05],[69930.0,0.34284],[69929.0,0.07150085],[69928.0,0.02499627]],[[69942.0,0.48121648],[69954.0,4e-05],[71322.0,2.1996],[71333.0,0.01],[71337.0,0.1]]]
["bitfinex","BTCUSD",1771082946131,[[69913.0,0.0002342],[69912.0,4e-05],[69911.0,0.0002],[69910.0,0.07167956],[69906.0,4e-05]],[[69917.0,0.02475957],[69918.0,0.07151274],[69920.0,0.07151084],[69921.0,0.2860375],[69977.0,0.52801378]]]
["bitfinex","BTCUSD",1771082994060,[[69882.0,4e-05],[69880.0,0.00016],[69879.0,0.07155222],[69878.0,4e-05],[69877.0,0.09484447]],[[69886.0,0.07154512],[69891.0,0.28616132],[69892.0,4e-05],[69894.0,0.02340136],[69895.0,0.22450659]]]
["bitfinex","BTCUSD",1771083027866,[[69899.0,0.0713636],[69898.0,0.07153214],[69897.0,0.0002],[69896.0,4e-05],[69895.0,0.65349915]],[[69905.0,0.07152594],[69906.0,0.07196532],[69908.0,4e-05],[69909.0,0.28608787],[69910.0,0.3089789]]]
["bitfinex","BTCUSD",1771083070802,[[69919.0,0.07151036],[69918.0,0.07155044],[69917.0,0.0002],[69916.0,4e-05],[69915.0,0.28606008]],[[69926.0,0.09627464],[69928.0,0.0715028],[69929.0,0.28600602],[69930.0,0.00016],[69931.0,0.233756]]]
["bitfinex","BTCUSD",1771083104779,[[69916.0,0.07175438],[69914.0,0.07155579],[69913.0,0.30961823],[69912.0,0.00024],[69908.0,0.23646267]],[[69917.0,0.00560069],[69918.0,4e-05],[69922.0,4e-05],[69924.0,0.07154661],[70021.0,1.13467927]]]
["bitfinex","BTCUSD",1771083165396,[[69920.0,4e-05],[69917.0,0.07151266],[69916.0,0.07175245],[69914.0,4e-05],[69913.0,0.28624491]],[[69922.0,4e-05],[69923.0,0.0715079],[69924.0,0.07154804],[69926.0,4e-05],[70050.0,0.02252455]]]
["bitfinex","BTCUSD",1771083178366,[[69927.0,0.07150311],[69926.0,4e-05],[69925.0,0.07150469],[69924.0,4e-05],[69923.0,0.2860258]],[[69930.0,0.00016],[69932.0,4e-05],[69933.0,0.07160371],[69934.0,0.07153791],[69936.0,0.34256]]]
["bitfinex","BTCUSD",1771083239671,[[69907.0,0.07152285],[69902.0,0.02440856],[69901.0,0.22624343],[69900.0,0.4301995],[69899.0,0.0002]],[[69912.0,4e-05],[69914.0,4e-05],[69916.0,0.3426],[69917.0,0.07151343],[69918.0,0.02319954]]]
["bitfinex","BTCUSD",1771083269503,[[69947.0,0.07148192],[69942.0,0.28598884],[69940.0,0.45351741],[69938.0,0.84918543],[69934.0,0.0001382]],[[69954.0,0.00179999],[69956.0,4e-05],[69957.0,0.02352446],[69958.0,0.28592749],[69960.0,0.26659019]]]
["bitfinex","BTCUSD",1771083325411,[[69977.0,0.07145204],[69976.0,0.07149306],[69974.0,0.07149447],[69973.0,0.4966142],[69972.0,4e-05]],[[69978.0,1e-08],[69980.0,0.00016],[69982.0,4e-05],[69991.0,0.4338],[69995.0,0.2857371]]]
["bitfinex","BTCUSD",1771083340718,[[69933.0,0.00029977],[69932.0,0.00024],[69930.0,0.07165952],[69929.0,4e-05],[69926.0,0.00024]],[[69938.0,0.27163473],[69942.0,0.28595503],[69944.0,4e-05],[69947.0,0.28593219],[69950.0,0.42932884]]]
["bitfinex","BTCUSD",1771083397984,[[69924.0,0.0002],[69923.0,0.07150709],[69922.0,0.2463642],[69918.0,4e-05],[69917.0,0.28625116]],[[69930.0,0.00016],[69931.0,0.07149966],[69936.0,4e-05],[69939.0,0.02286075],[69940.0,0.43025331]]]
["bitfinex","BTCUSD",1771083416160,[[69829.0,0.21749213],[69828.0,0.02283548],[69827.0,0.07160533],[69826.0,0.00017102],[69821.0,0.28644279]],[[69835.0,0.07159803],[69837.0,0.41411568],[69840.0,0.28649225],[69844.0,0.02354913],[69848.0,0.51044034]]]
["bitfinex","BTCUSD",1771083456007,[[69816.0,2.0],[69815.0,0.00043723],[69812.0,4e-05],[69811.0,0.071621],[69810.0,0.00016]],[[69822.0,0.02494502],[69824.0,4e-05],[69830.0,0.22514272],[69833.0,4e-05],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771083473885,[[69824.0,0.07160667],[69821.0,0.55043385],[69820.0,0.00016],[69819.0,0.34264],[69818.0,0.28649705]],[[69834.0,0.07164027],[69836.0,0.07163691],[69837.0,0.02352246],[69840.0,0.34276],[69843.0,0.28635981]]]
["bitfinex","BTCUSD",1771083520880,[[69876.0,0.07159515],[69874.0,4e-05],[69872.0,4e-05],[69870.0,0.00016]],[[69884.0,1e-08],[69886.0,4e-05],[69889.0,0.3429426],[69893.0,0.09164],[69894.0,4e-05]]]
["bitfinex","BTCUSD",1771083536100,[[69870.0,0.07172136],[69869.0,0.07156047],[69868.0,0.00024],[69866.0,0.2863008],[69864.0,0.23077143]],[[69875.0,0.04650903],[69876.0,0.07155537],[69877.0,0.0715543],[69878.0,4e-05],[69881.0,0.28620367]]]
["bitfinex","BTCUSD",1771083596958,[[69882.0,0.07154885],[69880.0,0.00024],[69879.0,0.29134249],[69878.0,4e-05],[69870.0,0.43046076]],[[69888.0,0.07158321],[69889.0,0.0006375],[69890.0,0.07210143],[69891.0,0.0004],[69892.0,0.38926903]]]
["bitfinex","BTCUSD",1771083613716,[[69874.0,0.07155736],[69873.0,0.07155824],[69872.0,0.00024],[69870.0,0.34288],[69867.0,0.08326121]],[[69881.0,0.07155055],[69882.0,0.1178086],[69884.0,0.28663147],[69886.0,4e-05],[69890.0,0.71702706]]]
["bitfinex","BTCUSD",1771083669464,[[69806.0,4e-05],[69805.0,0.07162784],[69804.0,4e-05],[69802.0,0.22419966],[69800.0,0.62941142]],[[69813.0,0.07162015],[69814.0,0.07161908],[69817.0,0.32665375],[69818.0,0.06212881],[69820.0,0.4309809]]]
["bitfinex","BTCUSD",1771083687850,[[69813.0,0.07161989],[69811.0,0.28648681],[69810.0,0.4309809],[69800.0,0.28675942],[69792.0,0.57316784]],[[69824.0,4e-05],[69826.0,0.04022684],[69830.0,0.00012],[69832.0,4e-05],[69836.0,0.28642687]]]
["bitfinex","BTCUSD",1771083754440,[[69871.0,0.07155971],[69867.0,0.20292542],[69864.0,0.01517252],[69862.0,0.34284],[69853.0,0.4294684]],[[69876.0,4e-05],[69878.0,0.0006436],[69880.0,0.09529026],[69881.0,0.0715506],[69895.0,0.09168]]]
["bitfinex","BTCUSD",1771083780847,[[69878.0,0.07155293],[69877.0,0.07155373],[69875.0,0.20838467],[69874.0,0.28626819],[69873.0,0.01628095]],[[69885.0,0.07154641],[69886.0,0.07202255],[69887.0,0.3432],[69889.0,0.28656974],[69890.0,0.43108068]]]
["bitfinex","BTCUSD",1771083846306,[[69878.0,3.203e-05],[69874.0,4e-05],[69871.0,0.0717602],[69870.0,0.30420058],[69820.0,1.98617936]],[[69880.0,0.0001301],[69882.0,0.07154939],[69883.0,0.07154864],[69886.0,0.28644749],[69887.0,0.34312]]]
["bitfinex","BTCUSD",1771083868092,[[69842.0,0.0002],[69836.0,4e-05],[69835.0,0.07184709],[69834.0,4e-05],[69833.0,0.07159741]],[[69844.0,0.07158815],[69846.0,0.09658698],[69849.0,0.28633382],[69850.0,0.80121089],[69859.0,0.1476]]]
["bitfinex","BTCUSD",1771083933862,[[69844.0,4e-05],[69843.0,0.0002215],[69840.0,0.00012],[69839.0,0.15470088],[69832.0,0.2106618]],[[69848.0,0.07158493],[69850.0,0.0715821],[69851.0,0.025],[69852.0,0.21230461],[69853.0,0.28631752]]]
["bitfinex","BTCUSD",1771083938976,[[69858.0,4e-05],[69855.0,0.09355051],[69854.0,4e-05],[69853.0,0.0715786],[69852.0,4e-05]],[[69860.0,0.07173215],[69862.0,0.07161047],[69864.0,0.21234461],[69865.0,0.28626835],[69866.0,0.34284]]]
["bitfinex","BTCUSD",1771084014864,[[69907.0,0.07152357],[69906.0,0.07156451],[69904.0,4e-05],[69903.0,0.33288394],[69902.0,4e-05]],[[69908.0,4e-05],[69910.0,4e-05],[69912.0,4e-05],[69914.0,0.07155677],[69915.0,0.07151613]]]
["bitfinex","BTCUSD",1771084037818,[[69884.0,0.00033092],[69883.0,0.0002],[69880.0,0.28632243],[69874.0,0.2862283],[69873.0,0.34264]],[[69891.0,0.21835674],[69892.0,0.01060192],[69897.0,0.00322473],[69900.0,0.45799259],[69901.0,0.28612064]]]
["bitfinex","BTCUSD",1771084098628,[[69872.0,0.07155848],[69871.0,0.04894546],[69870.0,0.00036],[69869.0,0.0002],[69830.0,0.69042337]],[[69878.0,0.07155351],[69880.0,0.071552],[69882.0,0.53880829],[69883.0,0.31103001],[69885.0,0.0004]]]
["bitfinex","BTCUSD",1771084133333,[[69877.0,0.0237521],[69876.0,4e-05],[69874.0,0.07159729],[69873.0,0.19519203],[69872.0,4e-05]],[[69882.0,4e-05],[69886.0,0.2862233],[69887.0,0.0001468],[69888.0,4e-05],[69890.0,1.11024022]]]
["bitfinex","BTCUSD",1771084192854,[[69848.0,0.07158307],[69847.0,0.07158482],[69846.0,4e-05],[69844.0,0.28635225],[69842.0,0.22067258]],[[69851.0,4e-05],[69854.0,0.07157834],[69856.0,0.09585315],[69858.0,0.28629715],[69859.0,0.0005309]]]
["bitfinex","BTCUSD",1771084249806,[[69851.0,1e-08],[69850.0,0.00016],[69848.0,4e-05],[69847.0,0.0002],[69845.0,0.41438625]],[[69852.0,0.07157991],[69853.0,0.07157898],[69856.0,0.0238563],[69857.0,0.28630192],[69860.0,0.19037301]]]
["bitfinex","BTCUSD",1771084286434,[[69818.0,4e-05],[69816.0,4e-05],[69814.0,4e-05],[69812.0,0.00024],[69811.0,0.07162182]],[[69819.0,0.07157402],[69821.0,0.07161205],[69822.0,0.28644531],[69823.0,0.3428],[69824.0,0.20052555]]]
["bitfinex","BTCUSD",1771084308181,[[69807.0,0.00011879],[69806.0,0.00734],[69804.0,0.00024],[69803.0,0.07209031],[69802.0,4e-05]],[[69808.0,0.07162502],[69810.0,0.07162317],[69813.0,0.28648235],[69816.0,4e-05],[69817.0,0.28647138]]]
["bitfinex","BTCUSD",1771084371661,[[69803.0,0.0002],[69800.0,0.07195286],[69798.0,0.07163471],[69796.0,0.02361143],[69793.0,0.18990627]],[[69807.0,0.07162674],[69808.0,0.07162502],[69810.0,0.28649422],[69811.0,0.02373683],[69813.0,0.45890071]]]
["bitfinex","BTCUSD",1771084394347,[[69800.0,0.07163283],[69799.0,0.02493465],[69798.0,0.27669016],[69797.0,0.28654343],[69753.0,0.60445515]],[[69808.0,0.07166692],[69810.0,0.00016],[69811.0,0.28648956],[69812.0,0.10014],[69833.0,0.11409396]]]
["bitfinex","BTCUSD",1771084444870,[[69804.0,0.07162913],[69802.0,0.07163102],[69797.0,0.20465876],[69794.0,4e-05],[69792.0,0.34296]],[[69806.0,1e-08],[69808.0,0.00044],[69810.0,0.00012],[69812.0,0.04270148],[69817.0,0.19378238]]]
["bitfinex","BTCUSD",1771084476841,[[69800.0,0.07145292],[69799.0,0.07163236],[69798.0,0.00024],[69797.0,0.28654396],[69796.0,0.00024]],[[69801.0,0.000105],[69804.0,0.00044],[69806.0,0.00013115],[69807.0,0.04783241],[69808.0,0.00044]]]
["bitfinex","BTCUSD",1771084530455,[[69775.0,0.07165817],[69773.0,0.07166],[69769.0,0.19068266],[69768.0,4e-05],[69766.0,4e-05]],[[69780.0,0.00056],[69781.0,0.07165329],[69782.0,0.07169231],[69784.0,0.04714838],[69785.0,0.1001]]]
["bitfinex","BTCUSD",1771084557846,[[69758.0,0.0002],[69756.0,4e-05],[69754.0,4e-05],[69753.0,0.07168076],[69752.0,0.07192065]],[[69759.0,0.13209188],[69760.0,0.00016],[69762.0,0.07171304],[69764.0,0.28672201],[69765.0,0.1001]]]
["bitfinex","BTCUSD",1771084610722,[[69829.0,0.07143533],[69827.0,0.07160553],[69826.0,0.0002],[69824.0,0.28647295],[69822.0,0.50004]],[[69834.0,0.04150405],[69835.0,0.07159733],[69836.0,4e-05],[69837.0,0.07172685],[69838.0,4e-05]]]
["bitfinex","BTCUSD",1771084623105,[[69790.0,0.00012],[69788.0,0.07201045],[69785.0,0.19042838],[69784.0,0.62963715],[69780.0,0.00012]],[[69795.0,0.07163876],[69799.0,0.28653839],[69807.0,0.1955898],[69809.0,0.00043675],[69810.0,0.00012]]]
["bitfinex","BTCUSD",1771084690832,[[69800.0,0.07163242],[69792.0,4e-05],[69790.0,0.43169579],[69787.0,0.0002],[69780.0,0.43193579]],[[69805.0,0.28691428],[69806.0,4e-05]]]
["bitfinex","BTCUSD",1771084707892,[[69813.0,0.07161989],[69808.0,0.17140339],[69803.0,0.28652063],[69802.0,4e-05],[69800.0,0.00016]],[[69816.0,4e-05],[69818.0,4e-05],[69820.0,0.07177299],[69821.0,0.10620245],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771084750837,[[69806.0,0.00024],[69804.0,0.07166867],[69803.0,0.07162933],[69802.0,4e-05],[69799.0,0.45565067]],[[69810.0,0.07166305],[69812.0,0.07166295],[69814.0,0.31151828],[71200.0,0.025712],[71206.0,0.00044974]]]
["bitfinex","BTCUSD",1771084802651,[[69796.0,0.43140446],[69794.0,0.16142096],[69761.0,0.0002],[69750.0,2.32798428],[69478.0,0.0028009]],[[69806.0,4e-05],[69810.0,0.12614595],[69813.0,0.0004],[69814.0,4e-05],[69816.0,0.15743522]]]
["bitfinex","BTCUSD",1771084853226,[[69784.0,4e-05],[69783.0,0.0002],[69782.0,0.0002205],[69781.0,0.07185262],[69780.0,0.07201355]],[[69786.0,0.05400369],[69787.0,0.07164856],[69789.0,0.07164503],[69791.0,0.28657124],[69796.0,0.1514329]]]
["bitfinex","BTCUSD",1771084874375,[[69756.0,0.00104],[69755.0,0.0002],[69752.0,0.0716821],[69751.0,0.07188277],[69750.0,0.00012]],[[69758.0,0.12568028],[69760.0,0.07167501],[69763.0,0.28668686],[69765.0,0.15574998],[69803.0,0.17225901]]]
["bitfinex","BTCUSD",1771084926517,[[69765.0,1e-08],[69764.0,4e-05],[69763.0,0.0001408],[69760.0,0.00036],[69738.0,0.03612096]],[[69766.0,0.0246131],[69772.0,0.13840549],[69776.0,4e-05],[69831.0,0.43004753],[69843.0,0.50125546]]]
["bitfinex","BTCUSD",1771084941850,[[69744.0,0.07168988],[69743.0,2.06e-05],[69742.0,0.07169086],[69740.0,0.28689799],[69737.0,0.0002]],[[69749.0,0.0246131],[69751.0,0.07168399],[69753.0,0.21008753],[69756.0,0.28671722],[69760.0,0.28685752]]]
["bitfinex","BTCUSD",1771084977439,[[69750.0,0.09138532],[69749.0,0.07168496],[69748.0,0.13533531],[69746.0,0.28679208],[69743.0,0.286766]],[[69756.0,0.07171918],[69758.0,4e-05],[69760.0,0.00016],[69761.0,0.28669453],[69762.0,0.0002501]]]
["bitfinex","BTCUSD",1771085017389,[[69750.0,0.07172442],[69749.0,0.07168492],[69748.0,4e-05],[69747.0,0.3432],[68450.0,0.00111062]],[[69756.0,0.07167865],[69757.0,0.07167773],[69760.0,0.02267186],[69761.0,0.28669454],[69762.0,4e-05]]]
["bitfinex","BTCUSD",1771085066405,[[69785.0,0.07164863],[69784.0,0.04913114],[69783.0,0.07164987],[69780.0,0.28673378],[69778.0,0.13504639]],[[69786.0,0.0004],[69788.0,4e-05],[69790.0,4e-05],[69791.0,0.07164259],[69792.0,4e-05]]]
["bitfinex","BTCUSD",1771085088715,[[69804.0,0.04920221],[69802.0,0.07163093],[69801.0,0.07163028],[69800.0,0.00016],[69799.0,0.43141748]],[[69809.0,0.07162488],[69811.0,0.07162263],[69812.0,0.28648504],[69817.0,0.28686728],[69819.0,0.138756]]]
["bitfinex","BTCUSD",1771085141537,[[69808.0,0.07162435],[69807.0,0.0716241],[69806.0,4e-05],[69804.0,0.32916174],[69790.0,0.42890955]],[[69814.0,0.07161887],[69815.0,0.07161886],[69816.0,4e-05],[69818.0,0.28650139],[69819.0,0.12892803]]]
["bitfinex","BTCUSD",1771085168153,[[69799.0,3.199e-05],[69796.0,0.000171],[69795.0,0.0002],[69794.0,0.07167927],[69793.0,0.07164028]],[[69800.0,0.07163323],[69801.0,0.07163412],[69804.0,0.28651903],[69806.0,0.0004],[69807.0,0.13299844]]]
["bitfinex","BTCUSD",1771085200430,[[69780.0,1e-08],[69779.0,1e-08],[69778.0,4e-05],[69774.0,0.00024],[69773.0,0.07186057]],[[69781.0,0.07165274],[69782.0,0.07165178],[69789.0,0.28658222],[69790.0,0.00012],[69800.0,0.43182702]]]
["bitfinex","BTCUSD",1771085235135,[[69728.0,0.0717072],[69727.0,0.02317786],[69724.0,4e-05],[69723.0,0.13558231],[69720.0,0.71873938]],[[69740.0,0.00016],[69742.0,4e-05],[69744.0,0.02327816],[69745.0,0.41459473],[69748.0,4e-05]]]
["bitfinex","BTCUSD",1771085308119,[[69721.0,0.0002],[69720.0,0.00016],[69719.0,0.07171644],[69718.0,0.07175673],[69715.0,0.28708048]],[[69724.0,0.06791998],[69725.0,0.07171099],[69726.0,0.07170926],[69728.0,0.00044],[69730.0,0.28686315]]]
["bitfinex","BTCUSD",1771085322514,[[69744.0,0.07169037],[69739.0,0.12443783],[69738.0,0.43229083],[69736.0,4e-05],[69734.0,4e-05]],[[69750.0,0.07180468],[69752.0,0.07208263],[69755.0,0.34328],[69758.0,0.05736619],[69760.0,0.00052]]]
["bitfinex","BTCUSD",1771085386411,[[69692.0,0.00035935],[69690.0,0.00016],[69689.0,0.0002],[69688.0,4e-05],[69687.0,0.07174865]],[[69694.0,0.07174304],[69698.0,0.05736619],[69700.0,4e-05],[69702.0,0.43242438],[69703.0,0.28693289]]]
["bitfinex","BTCUSD",1771085406130,[[69685.0,0.12561585],[69684.0,4e-05],[69624.0,0.59458303],[69550.0,0.00025806],[69411.0,0.01]],[[69699.0,0.10042081],[69700.0,0.07229804],[69702.0,0.00028],[69703.0,0.2869337],[69712.0,4e-05]]]
["bitfinex","BTCUSD",1771085465338,[[69726.0,0.07170855],[69722.0,0.28685213],[69720.0,0.43269739],[69718.0,4e-05],[69716.0,0.31050001]],[[69730.0,0.02343419],[69732.0,0.00044],[69733.0,0.07210406],[69734.0,0.07174296],[69736.0,0.41634409]]]
["bitfinex","BTCUSD",1771085481307,[[69700.0,0.20492],[69699.0,0.09184],[69694.0,0.02359417],[69692.0,0.12322443],[69690.0,0.00012]],[[69711.0,0.02327419],[69716.0,4e-05],[69720.0,0.00012],[69724.0,4e-05]]]
["bitfinex","BTCUSD",1771085546755,[[69729.0,0.07170598],[69727.0,0.07170759],[69724.0,0.43225607],[69720.0,0.00016],[69702.0,0.57386719]],[[69734.0,0.00017127],[69735.0,0.07210024],[69736.0,4e-05],[69737.0,0.07209862],[69738.0,0.0002732]]]
["bitfinex","BTCUSD",1771085567603,[[69737.0,0.07169795],[69730.0,0.46851374],[69728.0,4e-05],[69726.0,4e-05],[69720.0,0.43223757]],[[69738.0,1e-08],[69739.0,0.0004],[69740.0,0.00056],[69747.0,0.06818745],[69748.0,0.0004]]]
["bitfinex","BTCUSD",1771085633035,[[69724.0,0.00047783],[69722.0,0.0003716],[69721.0,0.0002],[69720.0,0.07187501],[69719.0,0.07191605]],[[69726.0,0.09670942],[69728.0,0.07170795],[69731.0,0.28681787],[69734.0,0.12863377],[69781.0,0.40839632]]]
["bitfinex","BTCUSD",1771085648598,[[69700.0,1e-08],[69698.0,0.00024],[69694.0,4e-05],[69691.0,0.07194514],[69690.0,0.0003167]],[[69701.0,0.07173498],[69704.0,0.025],[69706.0,0.07176983],[69708.0,4e-05],[69710.0,0.00016]]]
["bitfinex","BTCUSD",1771085706269,[[69673.0,0.07176369],[69672.0,4e-05],[69671.0,0.0719641],[69670.0,0.00016],[69668.0,0.28711397]],[[69679.0,0.07175774],[69680.0,0.12288952],[69683.0,0.28701422],[69684.0,0.1201614],[69719.0,0.18382983]]]
["bitfinex","BTCUSD",1771085722303,[[69652.0,0.07178534],[69650.0,0.07207859],[69648.0,0.12490552],[69647.0,0.28715949],[69646.0,4e-05]],[[69659.0,0.07177886],[69660.0,0.0717772],[69663.0,0.28709645],[69664.0,4e-05],[69665.0,0.03721289]]]
["bitfinex","BTCUSD",1771085763969,[[69622.0,0.07185624],[69621.0,0.07201535],[69620.0,0.00016],[69616.0,0.43552],[69596.0,0.28445153]],[[69631.0,0.07180709],[69634.0,0.28721861],[69636.0,4e-05],[69638.0,0.28764776],[69640.0,0.00016]]]
["bitfinex","BTCUSD",1771085780774,[[69597.0,0.07184217],[69596.0,0.0718428],[69593.0,0.28738513],[69582.0,0.4356914],[69580.0,0.43350964]],[[69600.0,0.00016],[69602.0,4e-05],[69605.0,0.07183484],[69607.0,0.07183219],[69610.0,0.37943805]]]
["bitfinex","BTCUSD",1771085818295,[[69550.0,0.0718905],[69549.0,0.07189174],[69547.0,0.28757304],[69546.0,4e-05],[69524.0,0.67826074]],[[69557.0,0.07188373],[69558.0,4e-05],[69559.0,0.43790527],[69560.0,0.03059387],[69562.0,4e-05]]]
["bitfinex","BTCUSD",1771085831706,[[69590.0,0.07184938],[69588.0,0.07185047],[69585.0,0.28741653],[69580.0,0.28813128],[69578.0,0.37235568]],[[69594.0,0.00017152],[69596.0,4e-05],[69597.0,0.07184245],[69598.0,0.09676858],[69600.0,0.31651723]]]
["bitfinex","BTCUSD",1771085873477,[[69552.0,4e-05],[69550.0,0.00016],[69548.0,0.07213241],[69547.0,0.000379],[69546.0,0.09160994]],[[69556.0,0.07188501],[69560.0,0.00047813],[69561.0,0.28751961],[69562.0,4e-05],[69564.0,4e-05]]]
["bitfinex","BTCUSD",1771085900464,[[69528.0,0.07195243],[69526.0,0.000419],[69494.0,0.03533028],[69465.0,0.57286338],[69459.0,1.10517923]],[[69545.0,0.02304574],[69546.0,4e-05],[69566.0,0.00044],[69574.0,0.11360042],[69576.0,1.68669115]]]
["bitfinex","BTCUSD",1771085953582,[[69522.0,0.0002]],[[69533.0,0.07191029],[69539.0,0.00013147]]]
["bitfinex","BTCUSD",1771085965729,[[69522.0,4e-05],[69520.0,0.00047848],[69518.0,0.09652347],[69516.0,0.07216502],[69513.0,0.28771369]],[[69526.0,0.07191569],[69527.0,0.07191493],[69530.0,0.00012],[69531.0,0.30610086],[69532.0,4e-05]]]
["bitfinex","BTCUSD",1771086005531,[[69461.0,0.02321613],[69457.0,0.01803512],[69454.0,0.28795921],[69433.0,0.03563139],[69431.0,0.01300681]],[[69471.0,0.07197251],[69479.0,0.02366204],[69480.0,0.01851486],[69490.0,0.43459139],[69494.0,0.09216]]]
["bitfinex","BTCUSD",1771086022989,[[69440.0,0.00012],[69433.0,0.02398596],[69430.0,0.00012],[69410.0,0.00012],[69399.0,0.00735962]],[[69447.0,0.02361601],[69449.0,0.0182467],[69453.0,0.2879673],[69501.0,0.16980259],[69506.0,0.21205972]]]
["bitfinex","BTCUSD",1771086048621,[[69387.0,0.0720595],[69385.0,0.07206165],[69382.0,0.01228205],[69381.0,0.28863016],[69380.0,0.00012]],[[69391.0,0.00043821],[69393.0,0.07205362],[69396.0,0.07205076],[69397.0,0.3130353],[69399.0,0.01948322]]]
["bitfinex","BTCUSD",1771086074119,[[69456.0,4e-05],[69454.0,4e-05],[69452.0,4e-05],[69446.0,0.1106529],[69445.0,0.02284536]],[[69460.0,0.07198397],[69466.0,0.04206345],[69496.0,1.43893508],[69509.0,0.42541395],[69513.0,0.34243235]]]
["bitfinex","BTCUSD",1771086117110,[[69350.0,0.07209771],[69347.0,0.07210027],[69344.0,0.28841326],[69341.0,0.0202856],[69339.0,0.01617776]],[[69360.0,0.09204145],[69362.0,0.02460349],[69366.0,0.28832957],[69370.0,0.4364305],[69375.0,0.43243687]]]
["bitfinex","BTCUSD",1771086127313,[[69365.0,0.09228],[69360.0,0.01629776],[69359.0,0.34436],[69355.0,0.43255214],[69335.0,0.03520006]],[[69382.0,4e-05],[69384.0,4e-05],[69386.0,0.02464349],[69387.0,0.07206058],[69388.0,4e-05]]]
["bitfinex","BTCUSD",1771086178776,[[69416.0,4e-05],[69414.0,4e-05],[69412.0,4e-05],[69410.0,0.00016],[69404.0,0.1922]],[[69418.0,0.02380418],[69419.0,0.07202639],[69423.0,0.0003932],[69424.0,0.01820161],[69430.0,0.00029155]]]
["bitfinex","BTCUSD",1771086193414,[[69395.0,0.0720513],[69394.0,0.07205204],[69392.0,4e-05],[69391.0,0.0002],[69390.0,0.00016]],[[69402.0,0.02490542],[69404.0,4e-05],[69410.0,0.01863211],[69420.0,0.43631326],[69428.0,0.66833692]]]
["bitfinex","BTCUSD",1771086240417,[[69354.0,0.07209373],[69350.0,0.2889489],[69349.0,0.09224],[69346.0,0.02335676],[69345.0,0.06892]],[[69361.0,0.07208661],[69362.0,0.07208558],[69363.0,0.02260806],[69367.0,0.01981573],[69368.0,0.28832064]]]
["bitfinex","BTCUSD",1771086250840,[[69380.0,4e-05],[69378.0,4e-05],[69377.0,0.07206991],[69376.0,4e-05],[69375.0,0.07207011]],[[69383.0,0.07206376],[69384.0,0.09471094],[69386.0,4e-05],[69387.0,0.28823985],[69390.0,0.36457573]]]
["bitfinex","BTCUSD",1771086301120,[[69365.0,0.07208246],[69358.0,0.34472]],[[69372.0,0.02362099],[69374.0,0.07211405],[69375.0,0.0720728],[69376.0,0.01967783],[69377.0,0.2882827]]]
["bitfinex","BTCUSD",1771086318355,[[69438.0,0.07200583],[69435.0,0.57069899],[69433.0,0.02308952],[69430.0,0.00012],[69429.0,0.01975593]],[[69442.0,0.00017155],[69444.0,4e-05],[69450.0,0.28813923],[69452.0,0.04250268],[69458.0,4e-05]]]
["bitfinex","BTCUSD",1771086362807,[[69460.0,0.07198317],[69459.0,0.07198456],[69456.0,0.28798952],[69453.0,0.01968664],[69450.0,0.28813498]],[[69467.0,0.00013131],[69468.0,0.0719764],[69469.0,1e-08],[69473.0,0.01960629],[69492.0,0.5756467]]]
["bitfinex","BTCUSD",1771086379276,[[69436.0,0.00037135],[69432.0,0.07225209],[69430.0,0.02470788],[69429.0,0.0002],[69423.0,0.01953167]],[[69440.0,0.07200664],[69443.0,0.30716016],[69447.0,0.0203804],[69448.0,0.07203631],[69450.0,0.00012]]]
["bitfinex","BTCUSD",1771086433560,[[69455.0,4.378e-05],[69454.0,0.00024],[69453.0,0.0002],[69450.0,0.02382355],[69449.0,0.34476]],[[69462.0,0.0719818],[69463.0,0.01884201],[69464.0,0.28792],[69466.0,4e-05],[69492.0,1.43902409]]]
["bitfinex","BTCUSD",1771086434415,[[69453.0,0.0002],[69450.0,0.00016],[69447.0,0.0002],[69446.0,0.07223836],[69445.0,0.34476]],[[69454.0,0.07199009],[69456.0,0.07198898],[69458.0,0.30678881],[69461.0,0.02316568],[69465.0,0.28791852]]]
["bitfinex","BTCUSD",1771086503235,[[69472.0,4e-05],[69470.0,4e-05],[69468.0,0.07221489],[69467.0,0.07197459],[69466.0,4e-05]],[[69475.0,0.07196833],[69476.0,4e-05],[69477.0,0.07196691],[69478.0,4e-05],[69479.0,0.02564769]]]
["bitfinex","BTCUSD",1771086521762,[[69426.0,0.0720171],[69424.0,0.07202064],[69423.0,0.288287],[69422.0,0.02274084],[69419.0,0.03858984]],[[69429.0,0.0004377],[69430.0,0.00016],[69432.0,4e-05],[69433.0,0.07201231],[69434.0,0.07205151]]]
["bitfinex","BTCUSD",1771086581407,[[69450.0,1e-08],[69448.0,4e-05],[69446.0,0.00037131],[69444.0,4e-05],[69442.0,0.07204163]],[[69451.0,0.0719932],[69452.0,4e-05],[69453.0,0.07199212],[69454.0,0.28800245],[69491.0,0.11312205]]]
["bitfinex","BTCUSD",1771086604419,[[69404.0,0.03396482],[69403.0,0.31239939],[69400.0,0.43577785],[69393.0,0.345052],[69372.0,0.43074369]],[[69414.0,0.07203228],[69415.0,0.07203228],[69418.0,0.28810971],[69419.0,0.02450781],[69420.0,0.34492]]]
["bitfinex","BTCUSD",1771086651247,[[69334.0,0.00043814],[69333.0,0.0005014],[69332.0,0.07211662],[69331.0,0.0721172],[69330.0,0.00012]],[[69340.0,0.07210933]]]
["bitfinex","BTCUSD",1771086675302,[[69322.0,0.07212685],[69320.0,0.07212906],[69317.0,0.33728772],[69316.0,4e-05],[69315.0,0.02349415]],[[69328.0,0.02390215],[69329.0,0.07212035],[69337.0,0.04668306],[69340.0,0.28855409],[69373.0,0.21329259]]]
["bitfinex","BTCUSD",1771086707863,[[69318.0,4e-05],[69314.0,0.07233539],[69313.0,0.0002],[69310.0,0.02318127],[69308.0,0.28856415]],[[69322.0,0.07212805],[69325.0,0.04169637],[69326.0,0.07212301],[69327.0,0.02335124],[69330.0,0.00016]]]
["bitfinex","BTCUSD",1771086720352,[[69313.0,0.07213654],[69305.0,0.02306127],[69300.0,0.04217888],[69296.0,4e-05],[69283.0,0.0003006]],[[69314.0,4e-05],[69316.0,4e-05],[69321.0,0.07212832],[69322.0,0.06495614],[69330.0,0.09248]]]
["bitfinex","BTCUSD",1771086742417,[[69351.0,0.0720962],[69350.0,0.00029157],[69349.0,0.02398997],[69346.0,4e-05],[69345.0,0.34524]],[[69358.0,0.0004],[69361.0,0.05213493],[69362.0,0.02482619],[69364.0,4e-05],[69365.0,0.0004]]]
["bitfinex","BTCUSD",1771086788570,[[69436.0,0.0720079],[69434.0,4e-05],[69432.0,4e-05]],[[69439.0,0.0003107],[69440.0,0.00016],[69442.0,4e-05],[69444.0,0.07204092]]]
["bitfinex","BTCUSD",1771086833975,[[69480.0,0.00016],[69479.0,0.07196218],[69478.0,4e-05],[69474.0,4e-05],[69470.0,0.3688222]],[[69487.0,0.02446041],[69488.0,0.05493457],[69489.0,0.07195383],[69490.0,0.43515449],[69491.0,0.07211227]]]
["bitfinex","BTCUSD",1771086855913,[[69480.0,0.00016],[69478.0,4e-05],[69477.0,0.0002],[69476.0,4e-05],[69475.0,0.07196825]],[[69486.0,0.0001404],[69487.0,0.0239835],[69492.0,0.28784668],[69494.0,4e-05],[69496.0,4e-05]]]
["bitfinex","BTCUSD",1771086898244,[[69499.0,0.09662911],[69498.0,0.07194245],[69495.0,0.28778912],[69493.0,0.07209225],[69490.0,0.00016]],[[69502.0,4e-05],[69504.0,4e-05],[69505.0,0.16405745],[69506.0,0.00017124],[69507.0,0.07193564]]]
["bitfinex","BTCUSD",1771086912299,[[69468.0,0.00013119],[69467.0,0.0002],[69466.0,0.07197761],[69464.0,0.07197902],[69463.0,0.02488572]],[[69472.0,0.07197157],[69474.0,0.07196999],[69477.0,0.28786774],[69478.0,4e-05],[69479.0,0.02259139]]]
["bitfinex","BTCUSD",1771086965890,[[69462.0,0.00017137],[69460.0,0.00016],[69459.0,0.34484],[69456.0,0.02332639],[69455.0,0.09216]],[[69474.0,0.02369853],[69475.0,0.06668747],[69476.0,0.00044],[69477.0,0.0004],[69478.0,0.0003345]]]
["bitfinex","BTCUSD",1771086979887,[[69505.0,0.07193644],[69504.0,0.07193625],[69500.0,0.0932698],[69471.0,0.4257225],[69470.0,0.03590774]],[[69508.0,0.00083807],[69510.0,0.00012],[69511.0,0.0002945],[69512.0,0.07197036],[69514.0,0.07196858]]]
["bitfinex","BTCUSD",1771086999370,[[69516.0,0.07184536],[69515.0,0.07192609],[69512.0,0.28775838],[69510.0,0.00012001],[69471.0,0.4257225]],[[69518.0,4e-05],[69520.0,4e-05],[69523.0,0.07191896],[69524.0,0.0719582],[69525.0,0.0004]]]
["bitfinex","BTCUSD",1771087046173,[[69546.0,0.07189425],[69545.0,0.07189589],[69544.0,4e-05],[69542.0,4e-05],[69540.0,4e-05]],[[69548.0,4e-05],[69550.0,0.00016],[69552.0,0.02337819],[69553.0,0.0004],[69554.0,0.07192856]]]
["bitfinex","BTCUSD",1771087087800,[[69562.0,4e-05],[69560.0,0.00012],[69558.0,0.02297247],[69551.0,0.28755628],[69550.0,0.00012]],[[69572.0,0.0781309],[69574.0,0.000351],[69576.0,4e-05],[69577.0,0.22812],[69580.0,0.43469667]]]
["bitfinex","BTCUSD",1771087104701,[[69567.0,0.07187249],[69564.0,0.07187528],[69562.0,0.28751031],[69557.0,0.28753161],[69555.0,0.02484301]],[[69570.0,0.08425993],[69574.0,0.07186615],[69577.0,0.0245951],[69579.0,0.28744592],[69580.0,0.00012]]]
["bitfinex","BTCUSD",1771087146256,[[69582.0,1e-08],[69578.0,4e-05],[69575.0,0.3442],[69543.0,0.07153221],[69538.0,0.50304003]],[[69595.0,0.02377997],[69596.0,4e-05],[69600.0,0.00012001],[69636.0,0.11391157],[69668.0,0.47455408]]]
["bitfinex","BTCUSD",1771087158370,[[69589.0,0.07185025],[69581.0,0.11354945],[69580.0,0.28755891],[69574.0,4e-05],[69570.0,0.00012]],[[69592.0,0.00017106],[69595.0,0.0004],[69596.0,0.07188334],[69597.0,0.0004],[69599.0,0.287363]]]
["bitfinex","BTCUSD",1771087214276,[[69588.0,0.0718506],[69584.0,0.28746043],[69582.0,4e-05],[69580.0,0.00016],[69579.0,0.02343587]],[[69593.0,0.02348649],[69595.0,0.07224494],[69596.0,0.07188519],[69597.0,0.09166657],[69599.0,0.28736262]]]
["bitfinex","BTCUSD",1771087228872,[[69588.0,4e-05],[69586.0,4e-05],[69584.0,4e-05],[69583.0,0.28742345],[69582.0,4e-05]],[[69592.0,9e-08],[69594.0,0.07188615],[69598.0,0.28740662],[69599.0,0.09166657],[69682.0,0.4965076]]]
["bitfinex","BTCUSD",1771087250164,[[69540.0,0.00044611],[69539.0,0.0002],[69538.0,0.34428]],[[69565.0,0.02408726],[69568.0,0.0966402],[69570.0,0.00016],[69574.0,4e-05],[69580.0,0.43451384]]]
["bitfinex","BTCUSD",1771087301505,[[69536.0,0.07190484],[69534.0,0.28776165],[69532.0,0.0242996]],[[69546.0,0.07193677],[69548.0,4e-05]]]
["bitfinex","BTCUSD",1771087356579,[[69530.0,0.06907103],[69529.0,0.07191037],[69512.0,0.4259235],[69510.0,0.00016],[69343.0,0.000161]],[[69536.0,0.07170456],[69538.0,0.07190504],[69539.0,0.0560069],[69540.0,0.00056],[69541.0,0.28760233]]]
["bitfinex","BTCUSD",1771087383444,[[69540.0,0.34448],[69536.0,0.43468075],[69534.0,4e-05],[69530.0,0.00016]],[[69556.0,4e-05],[69558.0,4e-05],[69560.0,0.00056]]]
["bitfinex","BTCUSD",1771087439501,[[69635.0,0.07180297],[69630.0,0.11039598],[69626.0,4e-05],[69622.0,4e-05],[69620.0,0.43399722]],[[69636.0,4e-05],[69638.0,4e-05],[69641.0,0.0003153],[69642.0,0.00044],[69643.0,0.00560069]]]
["bitfinex","BTCUSD",1771087449347,[[69620.0,1e-08],[69618.0,4e-05],[69616.0,4e-05],[69612.0,4e-05],[69610.0,0.00016]],[[69621.0,0.07181741],[69630.0,0.00016],[69632.0,0.00017097],[69634.0,4e-05],[69635.0,0.344]]]
["bitfinex","BTCUSD",1771087504460,[[69628.0,0.0002],[69627.0,0.0003304],[69623.0,0.0002],[69621.0,0.0002],[69619.0,0.07181916]],[[69629.0,0.07180915],[69630.0,0.07180814],[69635.0,0.02353687],[69636.0,0.1145724],[69637.0,0.28720364]]]
["bitfinex","BTCUSD",1771087514336,[[69585.0,0.00013107],[69584.0,0.07185553],[69581.0,0.2104297],[69574.0,0.28745957],[69570.0,0.00012]],[[69590.0,0.00012],[69592.0,0.07184772],[69596.0,0.28737646],[69600.0,0.00012],[69610.0,0.43331708]]]
["bitfinex","BTCUSD",1771087567155,[[69597.0,0.07184182],[69596.0,0.07184295],[69592.0,0.06083029],[69590.0,0.28739644],[69583.0,0.0002]],[[69600.0,4e-05],[69602.0,4e-05],[69604.0,0.07187506],[69606.0,0.07187361],[69607.0,0.33968]]]
["bitfinex","BTCUSD",1771087580901,[[69607.0,0.07182993],[69606.0,0.07187084],[69604.0,4e-05],[69603.0,0.28734149],[69568.0,0.06741164]],[[69614.0,0.09702298],[69615.0,0.07182559],[69617.0,0.1213162],[69618.0,0.28741439],[69620.0,0.00012]]]
["bitfinex","BTCUSD",1771087628002,[[69586.0,0.00015285],[69584.0,0.00024],[69583.0,0.0002],[69582.0,0.14579133],[69581.0,0.07185669]],[[69589.0,0.07185052],[69591.0,0.0718487],[69593.0,0.28738572],[69599.0,0.19611319],[69600.0,0.00012]]]
["bitfinex","BTCUSD",1771087637339,[[69580.0,0.07410581],[69579.0,0.07206058],[69578.0,0.07190125],[69574.0,4e-05],[69571.0,0.13059263]],[[69585.0,0.07185456],[69587.0,0.07185287],[69590.0,0.00016],[69592.0,4e-05],[69595.0,0.12208154]]]
["bitfinex","BTCUSD",1771087706737,[[69629.0,0.071809],[69626.0,0.07185171],[69625.0,0.03640688],[69624.0,0.28729524],[68460.0,0.00329144]],[[69635.0,0.07180299],[69636.0,4e-05],[69637.0,0.07180148],[69638.0,4e-05],[69639.0,0.12307972]]]
["bitfinex","BTCUSD",1771087729155,[[69645.0,0.07162408],[69644.0,0.07179266],[69643.0,0.02364496],[69642.0,0.28718144],[69640.0,0.01475257]],[[69648.0,0.0004],[69650.0,0.00012],[69654.0,0.07182423],[69656.0,0.02343439],[69658.0,4e-05]]]
["bitfinex","BTCUSD",1771087772815,[[69674.0,0.07176258],[69673.0,0.07176327],[69672.0,4e-05],[69670.0,0.31022836],[69666.0,0.45286582]],[[69681.0,0.0722865],[69683.0,0.07175396],[69686.0,0.28704434],[69687.0,0.1615342],[69688.0,0.00044]]]
["bitfinex","BTCUSD",1771087786662,[[69669.0,0.09498058],[69668.0,0.07176823],[69665.0,0.287086],[69664.0,4e-05],[69663.0,0.13348064]],[[69676.0,0.07180136],[69678.0,0.07179918],[69679.0,0.28703328],[69680.0,0.00016],[69681.0,0.34376]]]
["bitfinex","BTCUSD",1771087840601,[[69634.0,0.0004801],[69633.0,0.09511588],[69632.0,0.07184547],[69629.0,0.4294382],[69628.0,0.00024]],[[69640.0,0.07179781],[69642.0,0.07183631],[69644.0,4e-05],[69645.0,0.28717213],[69646.0,4e-05]]]
["bitfinex","BTCUSD",1771087875127,[[69636.0,3.188e-05],[69630.0,0.00012],[69629.0,0.07200715],[69625.0,0.02462382],[69622.0,0.76733131]],[[69641.0,0.02350671],[69644.0,0.14253541],[69645.0,0.28717302],[69648.0,4e-05],[69649.0,0.34388]]]
["bitfinex","BTCUSD",1771087878569,[[69635.0,0.09642594],[69630.0,0.13594718],[69622.0,0.00033095],[69619.0,0.43334445],[69614.0,0.0002]],[[69643.0,0.0717956],[69646.0,0.34392],[69647.0,0.02350671],[69648.0,4e-05],[69650.0,0.00016]]]
["bitfinex","BTCUSD",1771087927691,[[69643.0,0.07179459],[69641.0,0.07179656],[69640.0,0.02422988],[69639.0,0.42983738],[69636.0,0.07180194]],[[69646.0,0.00044],[69649.0,0.0002532],[69650.0,0.34416],[69652.0,0.0718275]]]
["bitfinex","BTCUSD",1771087970353,[[69715.0,0.07172041],[69714.0,0.0727208],[69710.0,0.31057153],[69706.0,0.29179594],[69703.0,0.34364]],[[69721.0,0.07171471],[69723.0,0.07171322],[69724.0,0.02413746],[69726.0,0.28683886],[69729.0,0.15762422]]]
["bitfinex","BTCUSD",1771087988092,[[69757.0,0.07167657],[69755.0,0.07167903],[69753.0,0.28672398],[69751.0,0.02355144],[69750.0,0.00146833]],[[69762.0,4e-05],[69764.0,0.07171057],[69766.0,4e-05],[69767.0,0.0716677],[69772.0,0.02413746]]]
["bitfinex","BTCUSD",1771088028518,[[69747.0,0.07168767],[69746.0,0.0716885],[69743.0,0.28676509],[69741.0,0.0002],[69740.0,0.02277795]],[[69754.0,0.07168052],[69755.0,0.07167961],[69756.0,0.00047653],[69758.0,4e-05],[69759.0,0.28670331]]]
["bitfinex","BTCUSD",1771088039691,[[69781.0,0.07165222],[69780.0,0.00012],[69778.0,7.563e-05],[69772.0,0.28668587],[69736.0,0.12296282]],[[69791.0,0.07164252],[69793.0,0.15666683],[69794.0,4e-05],[69795.0,0.0241719],[69796.0,4e-05]]]
["bitfinex","BTCUSD",1771088076471,[[69765.0,0.00033117],[69763.0,0.07167092],[69761.0,0.28669074],[69760.0,0.36780453],[69757.0,0.28670762]],[[69771.0,0.07166367],[69772.0,0.16024592],[69773.0,0.02265621],[69778.0,4e-05],[69780.0,0.00016]]]
["bitfinex","BTCUSD",1771088106731,[[69743.0,0.02348193],[69742.0,0.00024],[69741.0,0.0002],[69740.0,0.00016],[69738.0,0.17195075]],[[69751.0,0.00013126],[69754.0,4e-05],[69755.0,0.0716795],[69756.0,4e-05],[69759.0,0.02328024]]]
["bitfinex","BTCUSD",1771088128883,[[69748.0,0.07172645],[69746.0,0.07192789],[69741.0,0.0002],[69740.0,0.00016],[69738.0,0.36690073]],[[69755.0,0.23825254],[69756.0,0.09652313],[69760.0,0.43185425],[69762.0,0.34336],[69764.0,4e-05]]]
["bitfinex","BTCUSD",1771088179230,[[69770.0,0.00016],[69768.0,4e-05],[69766.0,4e-05],[69765.0,0.07186965],[69764.0,0.02316313]],[[69780.0,0.02362113],[69782.0,4e-05],[69803.0,0.3942],[69830.0,0.43964529],[69835.0,0.17091004]]]
["bitfinex","BTCUSD",1771088224890,[[69752.0,4e-05],[69751.0,0.07168337],[69750.0,0.00058674],[69749.0,0.07188518],[69746.0,0.28675331]],[[69758.0,0.07167733],[69761.0,0.19593709],[69762.0,0.28669171],[69764.0,4e-05],[69766.0,0.2867167]]]
["bitfinex","BTCUSD",1771088245115,[[69744.0,0.07173073],[69743.0,0.07169146],[69742.0,4e-05],[69740.0,0.00012],[69739.0,0.28686082]],[[69750.0,0.07168525],[69751.0,0.09450151],[69752.0,0.16760586],[69754.0,0.28676218],[69783.0,0.0126306]]]
["bitfinex","BTCUSD",1771088282709,[[69736.0,0.07169814],[69734.0,0.07170051],[69732.0,0.02453991],[69728.0,0.15860331],[69726.0,4e-05]],[[69740.0,0.00059789],[69742.0,4e-05],[69743.0,0.07169261],[69744.0,0.07173145],[69747.0,0.2867921]]]
["bitfinex","BTCUSD",1771088322614,[[69760.0,0.07125063],[69759.0,0.07167449],[69758.0,4e-05],[69757.0,0.02438657],[69749.0,4e-05]],[[69765.0,0.00053134],[69766.0,0.07170833],[69767.0,0.0716672],[69768.0,4e-05],[69769.0,0.0004]]]
["bitfinex","BTCUSD",1771088394330,[[69750.0,4e-05],[69749.0,0.34336],[69748.0,4e-05],[69746.0,4e-05],[69743.0,0.31115975]],[[69753.0,0.07168185],[69754.0,0.07212057],[69756.0,4e-05],[69758.0,0.15776351],[69771.0,0.77334272]]]
["bitfinex","BTCUSD",1771088407581,[[69725.0,0.000372],[69718.0,0.07171689],[69716.0,0.000172],[69705.0,0.0002],[69701.0,0.50304003]],[[69735.0,0.02300603],[69742.0,0.77507076],[69744.0,4e-05],[69746.0,4e-05],[69748.0,4e-05]]]
["bitfinex","BTCUSD",1771088424037,[[69730.0,4e-05],[69729.0,0.07170548],[69728.0,0.07174652],[69726.0,0.28687686],[69725.0,0.02329887]],[[69736.0,0.07173929],[69738.0,0.07173707],[69740.0,0.00016],[69741.0,0.47009302],[69742.0,4e-05]]]
["bitfinex","BTCUSD",1771088469642,[[69725.0,0.0002],[69723.0,0.0002],[69722.0,0.07195268],[69721.0,0.00028001],[69719.0,0.28706373]],[[69730.0,0.19330606],[69731.0,0.07170502],[69739.0,0.28678769],[69740.0,0.00012],[69742.0,4e-05]]]
["bitfinex","BTCUSD",1771088495326,[[69690.0,0.00138579],[69688.0,0.07174819],[69687.0,0.0717487],[69684.0,0.28720834],[69677.0,0.0002]],[[69695.0,0.07174165],[69696.0,0.07190813],[69698.0,0.02372777],[69699.0,0.28695068],[69700.0,0.43268438]]]
["bitfinex","BTCUSD",1771088537652,[[69697.0,0.07173815],[69692.0,0.0240121],[69691.0,0.17860992],[69690.0,0.00140563],[69647.0,0.0002217]],[[69702.0,4e-05],[69704.0,4e-05],[69705.0,0.07173113],[69706.0,0.07177032],[69708.0,0.0232768]]]
["bitfinex","BTCUSD",1771088591830,[[69707.0,0.0002],[69706.0,4e-05],[69705.0,0.0002676],[69704.0,4e-05],[69703.0,0.02350118]],[[69710.0,0.0717258],[69712.0,0.0717243],[69716.0,7.527e-05],[69717.0,0.02425297],[69718.0,0.34356]]]
["bitfinex","BTCUSD",1771088613930,[[69692.0,4e-05],[69690.0,0.41562601],[69688.0,4e-05],[69687.0,0.71973949],[69678.0,4e-05]],[[69698.0,0.07173825],[69700.0,0.07173659],[69701.0,0.28694144],[69702.0,0.02484282],[69703.0,0.0004]]]
["bitfinex","BTCUSD",1771088665414,[[69684.0,0.07175171],[69679.0,0.02276157],[69678.0,0.17458465],[69677.0,0.07175969],[69676.0,4e-05]],[[69686.0,4e-05],[69687.0,0.00013124],[69688.0,4e-05],[69690.0,0.00016],[69691.0,0.0004]]]
["bitfinex","BTCUSD",1771088685172,[[69681.0,0.02328715],[69680.0,0.00036],[69678.0,4e-05],[69677.0,0.1776017],[69675.0,0.17988]],[[69692.0,0.07178502],[69694.0,4e-05],[69695.0,0.02420356],[69696.0,0.45840534],[69699.0,0.28706205]]]
["bitfinex","BTCUSD",1771088707803,[[69676.0,4e-05],[69675.0,0.07196159],[69674.0,0.07180175],[69672.0,0.02332715],[69671.0,0.28706112]],[[69682.0,0.07175455],[69684.0,0.24319332],[69686.0,0.02420356],[69687.0,0.28700087],[69688.0,4e-05]]]
["bitfinex","BTCUSD",1771088755367,[[69753.0,0.02429988],[69745.0,0.34348],[69744.0,4e-05],[69742.0,0.14153364],[69735.0,0.52199774]],[[69758.0,4e-05],[69759.0,0.01362781],[69760.0,0.00016],[69761.0,0.07167523],[69762.0,4e-05]]]
["bitfinex","BTCUSD",1771088804200,[[69702.0,0.07173366],[69701.0,0.02296038],[69700.0,0.00012],[69697.0,0.2870852],[69690.0,0.00016]],[[69709.0,0.07172769],[69712.0,0.00105107],[69713.0,0.28689427],[69714.0,4e-05],[69715.0,0.11395132]]]
["bitfinex","BTCUSD",1771088823207,[[69705.0,0.07173049],[69700.0,0.00016],[69698.0,4e-05],[69696.0,4e-05],[69695.0,0.28696325]],[[69711.0,0.00013126],[69712.0,0.00044],[69714.0,0.07216231],[69715.0,0.13677199],[69718.0,4e-05]]]
["bitfinex","BTCUSD",1771088880449,[[69675.0,1e-08],[69674.0,4e-05],[69673.0,0.0002],[69672.0,0.00024],[69670.0,0.00016]],[[69680.0,0.06665173],[69683.0,0.28741673],[69684.0,0.10198962],[69706.0,0.57424528],[69764.0,0.57286338]]]
["bitfinex","BTCUSD",1771088897504,[[69647.0,0.09494551],[69646.0,4e-05],[69644.0,4e-05],[69642.0,4e-05],[69620.0,1.43651045]],[[69662.0,4e-05],[69663.0,0.11907087],[69664.0,4e-05],[69676.0,4e-05],[69680.0,0.01562069]]]
["bitfinex","BTCUSD",1771088944353,[[69654.0,1e-08],[69650.0,0.00012],[69649.0,0.07178787],[69648.0,4e-05],[69647.0,0.07178995]],[[69655.0,0.05241914],[69656.0,0.07178142],[69658.0,0.07177988],[69660.0,0.28711157],[69662.0,0.08780968]]]
["bitfinex","BTCUSD",1771088958761,[[69634.0,0.0002],[69633.0,0.00043688],[69630.0,0.07196791],[69628.0,0.3247696],[69626.0,0.38009588]],[[69637.0,0.12416075],[69641.0,4e-05],[69642.0,4e-05],[69646.0,0.28716915]]]
["bitfinex","BTCUSD",1771088987161,[[69670.0,0.07176655],[69666.0,0.28708212],[69664.0,0.1057209],[69663.0,0.00013134],[69662.0,0.28709825]],[[69677.0,0.07176041],[69679.0,0.07179968],[69680.0,0.00056],[69681.0,0.11881397],[69682.0,0.28742063]]]
["bitfinex","BTCUSD",1771089035377,[[69695.0,0.07174115],[69692.0,0.02490866],[69691.0,0.40535168],[69690.0,0.00016],[69685.0,0.28700544]],[[69696.0,0.0004],[69702.0,0.07217421],[69703.0,0.07213319],[69704.0,4e-05],[69705.0,0.0004]]]
["bitfinex","BTCUSD",1771089084841,[[69739.0,0.07169513],[69738.0,4e-05],[69736.0,0.02395914],[69735.0,0.42078353],[69698.0,0.42560148]],[[69744.0,0.00144],[69745.0,0.07169016],[69746.0,0.07172891],[69751.0,0.0002639],[69753.0,0.02353279]]]
["bitfinex","BTCUSD",1771089109741,[[69735.0,0.28679955],[69726.0,0.42544148],[69706.0,0.07164209],[69704.0,0.57286338],[69696.0,0.00024]],[[69749.0,0.0004],[69750.0,0.00016],[69751.0,0.0002639],[69754.0,4e-05],[69765.0,0.0002639]]]
["bitfinex","BTCUSD",1771089156071,[[69777.0,0.07165494],[69776.0,0.07165592],[69774.0,4e-05],[69772.0,0.34336],[69770.0,0.00012]],[[69784.0,0.09589106],[69785.0,0.07175139],[69786.0,4e-05],[69787.0,0.11133888],[69788.0,0.28662425]]]
["bitfinex","BTCUSD",1771089183612,[[69828.0,0.07160357],[69825.0,0.07160709],[69824.0,0.28643102],[69821.0,0.11348],[69820.0,0.00016]],[[69832.0,4e-05],[69836.0,0.00130879],[69840.0,0.54514096],[69845.0,0.06948],[69846.0,4e-05]]]
["bitfinex","BTCUSD",1771089228009,[[69828.0,0.07164396],[69827.0,0.07160365],[69826.0,0.00024],[69824.0,0.28667273],[69823.0,0.0679992]],[[69835.0,0.07159754],[69836.0,0.12116636],[69837.0,0.07159542],[69839.0,0.343],[69840.0,0.43111532]]]
["bitfinex","BTCUSD",1771089242723,[[69817.0,0.0716157],[69816.0,0.07161654],[69813.0,0.28647802],[69810.0,0.0341971],[69808.0,0.2864976]],[[69822.0,0.34304],[69823.0,0.10824464],[69824.0,4e-05],[69825.0,0.07160778],[69889.0,0.06434733]]]
["bitfinex","BTCUSD",1771089285035,[[69852.0,4e-05],[69850.0,0.00016],[69839.0,0.42955825]],[[69870.0,0.07172235],[69872.0,0.28640994],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771089298737,[[69872.0,0.09516604],[69866.0,4e-05],[69863.0,0.10770417],[69856.0,0.35383179],[69855.0,0.0002]],[[69874.0,0.00047642],[69876.0,4e-05],[69878.0,0.00044],[69880.0,0.00016],[69882.0,4e-05]]]
["bitfinex","BTCUSD",1771089337564,[[69876.0,0.07179527],[69875.0,0.07155558],[69871.0,0.28624062],[69870.0,0.02464946],[69802.0,0.85929507]],[[69883.0,0.09617425],[69885.0,0.07154666],[69886.0,0.28618209],[69888.0,0.10754588],[69890.0,0.00016]]]
["bitfinex","BTCUSD",1771089365296,[[69845.0,0.07158708],[69841.0,0.02491324],[69837.0,0.1014732],[69834.0,4e-05],[69831.0,0.0002]],[[69846.0,4e-05],[69850.0,0.00012],[69852.0,0.07162058],[69854.0,4e-05],[69857.0,0.02460942]]]
["bitfinex","BTCUSD",1771089408630,[[69796.0,0.0002],[69791.0,0.02442429],[69789.0,0.343],[69788.0,0.07164356],[69787.0,4.5e-05]],[[69797.0,0.07176712],[69801.0,0.28653113],[69804.0,0.02346925],[69805.0,0.10006849],[69810.0,0.43094856]]]
["bitfinex","BTCUSD",1771089429517,[[69824.0,4e-05],[69822.0,4e-05],[69820.0,0.0717724],[69814.0,0.09409994],[69810.0,0.28665106]],[[69826.0,0.07160691],[69831.0,0.02346925],[69834.0,0.28643655],[69836.0,4e-05],[69837.0,0.10006849]]]
["bitfinex","BTCUSD",1771089483474,[[69800.0,0.00016],[69799.0,0.000245],[69798.0,4e-05],[69796.0,0.00024],[69794.0,0.34312]],[[69805.0,0.0716281],[69808.0,0.02360047],[69811.0,0.09145507],[69816.0,4e-05],[69817.0,0.43125919]]]
["bitfinex","BTCUSD",1771089496493,[[69786.0,4e-05],[69784.0,4e-05],[69783.0,0.0718503],[69782.0,0.07189106],[69780.0,0.00032]],[[69788.0,0.02372434],[69789.0,0.0004364],[69790.0,0.07164419],[69792.0,0.07164214],[69794.0,0.2865579]]]
["bitfinex","BTCUSD",1771089547425,[[69804.0,4e-05],[69802.0,4e-05],[69800.0,4e-05],[69799.0,0.07183245],[69798.0,4e-05]],[[69805.0,0.0716281],[69806.0,0.0720671],[69810.0,0.28665411],[69812.0,0.02410175],[69820.0,0.09224]]]
["bitfinex","BTCUSD",1771089580712,[[69861.0,0.07157046],[69859.0,0.34308],[69857.0,0.09168],[69856.0,0.08891705],[69855.0,0.00043685]],[[69870.0,0.00012],[69875.0,0.28622681],[69878.0,0.09149002],[69879.0,0.02351909],[69880.0,0.00012]]]
["bitfinex","BTCUSD",1771089600885,[[69848.0,0.479813],[69847.0,0.61121017],[69842.0,4e-05],[69840.0,0.43075612],[69830.0,1.46800969]],[[69872.0,0.07155958],[69873.0,0.07155907],[69876.0,0.0004],[69877.0,0.02339551],[69879.0,0.09481769]]]
["bitfinex","BTCUSD",1771089647895,[[69843.0,0.07158837],[69842.0,4e-05],[69840.0,0.09542506],[69839.0,0.43429159],[69833.0,0.04609099]],[[69850.0,0.07158284],[69853.0,0.02280271],[69854.0,0.43943234],[69856.0,0.00017095],[69858.0,4e-05]]]
["bitfinex","BTCUSD",1771089691302,[[69922.0,4e-05],[69921.0,4.5e-05],[69916.0,4e-05],[69914.0,4e-05],[69910.0,0.00016]],[[69934.0,0.00044],[69936.0,0.17265713],[69938.0,4e-05],[69939.0,0.08699165]]]
["bitfinex","BTCUSD",1771089709384,[[69901.0,0.07152898],[69898.0,0.02366877],[69897.0,0.0001],[69894.0,0.3426],[69890.0,0.70780956]],[[69910.0,0.00012],[69911.0,0.07152014],[69912.0,0.18024288],[69914.0,0.0004],[69916.0,0.28605876]]]
["bitfinex","BTCUSD",1771089755636,[[69875.0,3.229e-05],[69874.0,4e-05],[69872.0,4e-05],[69870.0,0.00016],[69865.0,0.34268]],[[69880.0,0.02461962],[69883.0,0.20157723],[69886.0,0.28622272],[69900.0,0.8594708],[69904.0,0.57265933]]]
["bitfinex","BTCUSD",1771089760283,[[69885.0,0.07162058],[69879.0,0.30663668],[69878.0,0.19281791],[69875.0,0.0916],[69871.0,0.24382303]],[[69896.0,0.02461962],[69897.0,0.0004],[69900.0,0.20169723],[69949.0,0.28469854],[69950.0,0.00012]]]
["bitfinex","BTCUSD",1771089818761,[[69918.0,4e-05],[69916.0,0.07155372],[69912.0,4e-05],[69911.0,0.02363161],[69909.0,0.0002]],[[69920.0,4e-05],[69922.0,4e-05],[69924.0,0.0715469],[69925.0,0.21107088],[69926.0,0.02438761]]]
["bitfinex","BTCUSD",1771089835507,[[69915.0,0.07151531],[69912.0,0.34264],[69910.0,0.28623932],[69908.0,4e-05],[69906.0,4e-05]],[[69922.0,0.27528292],[69925.0,0.0004],[69927.0,0.37757451],[69930.0,0.00016],[69932.0,0.00044]]]
["bitfinex","BTCUSD",1771089855804,[[69881.0,0.07155005],[69880.0,0.10378325],[69876.0,0.28648268],[69874.0,4e-05],[69873.0,4.5e-05]],[[69886.0,0.06665173],[69887.0,0.07154467],[69889.0,0.28592143],[69891.0,0.28616156],[69894.0,4e-05]]]
["bitfinex","BTCUSD",1771089921109,[[69886.0,4e-05],[69880.0,0.00032],[69879.0,0.28620772],[69875.0,0.28622281],[69872.0,4e-05]],[[69889.0,0.08434171],[69890.0,0.07154111],[69894.0,0.49420694],[69898.0,4e-05],[69899.0,0.28617151]]]
["bitfinex","BTCUSD",1771089979626,[[69889.0,0.07137414],[69888.0,0.07171173],[69885.0,0.28638281],[69862.0,0.42178941],[69859.0,0.2483]],[[69896.0,0.15573673],[69898.0,0.07153342],[69900.0,0.92215457],[69904.0,0.28610847],[69907.0,0.34312]]]
["bitfinex","BTCUSD",1771090024258,[[69905.0,0.07152547],[69903.0,0.07152696],[69899.0,4.5e-05],[69896.0,0.19217762],[69867.0,0.03618907]],[[69910.0,0.000861],[69911.0,0.14862003],[69912.0,4e-05],[69913.0,0.07278521],[69914.0,4e-05]]]
["bitfinex","BTCUSD",1771090064340,[[69915.0,1e-08],[69914.0,4e-05],[69912.0,4e-05],[69910.0,0.00036],[69904.0,0.000253]],[[69916.0,0.06035322],[69917.0,0.07151336],[69920.0,0.18839304],[69921.0,0.0004],[69922.0,4e-05]]]
["bitfinex","BTCUSD",1771090086137,[[69882.0,0.00030605],[69880.0,0.2863232],[69879.0,0.0002],[69875.0,0.62906323],[69870.0,0.09192]],[[69893.0,0.06035317],[69905.0,0.62874425],[69909.0,8.9e-05],[69920.0,0.57224603],[69929.0,1.7129267]]]
["bitfinex","BTCUSD",1771090137981,[[69850.0,0.00016],[69849.0,0.41434268],[69848.0,4e-05],[69845.0,0.2865455],[69842.0,0.09168]],[[69856.0,0.07157589],[69859.0,0.04069218],[69861.0,0.43038881],[69862.0,4e-05],[70136.0,0.01]]]
["bitfinex","BTCUSD",1771090156421,[[69856.0,4e-05],[69854.0,4e-05],[69853.0,0.1846083],[69852.0,4e-05],[69851.0,0.34319642]],[[69862.0,4e-05],[69867.0,0.07156469],[69871.0,0.38345218],[69876.0,0.1885124],[69878.0,4e-05]]]
["bitfinex","BTCUSD",1771090183189,[[69840.0,0.07179158],[69839.0,0.0002],[69838.0,0.07163404],[69836.0,0.34284],[69828.0,0.09168]],[[69846.0,0.07162618],[69847.0,0.07162685],[69848.0,4e-05],[69850.0,0.75752988],[69940.0,0.00012]]]
["bitfinex","BTCUSD",1771090257062,[[69852.0,4e-05],[69850.0,0.00016],[69849.0,0.343],[69848.0,0.07162325],[69846.0,0.07162535]],[[69853.0,0.02303353],[69854.0,0.07157824],[69855.0,0.07157683],[69859.0,0.28629308],[69862.0,0.43056065]]]
["bitfinex","BTCUSD",1771090295426,[[69870.0,0.07156048],[69865.0,0.02305173],[69861.0,0.45692666],[69860.0,0.43072065],[69857.0,0.09164]],[[69877.0,0.0715545],[69878.0,4e-05],[69879.0,0.092],[69880.0,0.00016],[69890.0,0.43112065]]]
["bitfinex","BTCUSD",1771090314342,[[69887.0,0.06085415],[69882.0,0.02486121],[69880.0,0.17664606],[69878.0,0.3428],[69876.0,4e-05]],[[69888.0,4e-05],[69890.0,0.00016],[69892.0,4e-05],[69896.0,0.07215658],[69900.0,0.00056]]]
["bitfinex","BTCUSD",1771090370720,[[69845.0,0.07162663],[69844.0,0.07158747],[69842.0,0.00024],[69840.0,0.28652655],[69817.0,0.42193261]],[[69851.0,0.07158131],[69852.0,0.0715803],[69853.0,0.0004],[69854.0,0.00017081],[69856.0,0.28634678]]]
["bitfinex","BTCUSD",1771090393569,[[69842.0,0.07158976],[69841.0,0.07173419],[69840.0,0.00012],[69837.0,0.62918039],[69835.0,0.47628778]],[[69849.0,0.07162811],[69851.0,0.07158159],[69852.0,0.02267239],[69857.0,0.1628051],[69860.0,0.43084355]]]
["bitfinex","BTCUSD",1771090443056,[[69854.0,4e-05],[69853.0,0.07157839],[69852.0,0.07161991],[69851.0,0.19634671],[69850.0,0.00016]],[[69860.0,0.07153176],[69862.0,0.07156974],[69865.0,0.28626826],[69866.0,4e-05],[69867.0,0.0239793]]]
["bitfinex","BTCUSD",1771090474139,[[69839.0,0.07159223],[69836.0,0.19540013],[69835.0,4e-05],[69832.0,4e-05],[69831.0,0.34317081]],[[69844.0,4e-05],[69846.0,0.07162656],[69848.0,4e-05],[69850.0,0.00016],[69853.0,0.02491353]]]
["bitfinex","BTCUSD",1771090488344,[[69819.0,0.0002],[69818.0,0.07161394],[69817.0,0.07181565],[69811.0,0.02488319],[69810.0,0.34316]],[[69822.0,0.00013083],[69825.0,0.07160781],[69826.0,0.07160726],[69827.0,0.02365839],[69829.0,0.28641654]]]
["bitfinex","BTCUSD",1771090530563,[[69750.0,0.28685563],[69749.0,0.0002],[69748.0,4e-05],[69746.0,0.17685564],[69744.0,0.28680256]],[[69762.0,0.09671293],[69764.0,4e-05],[69766.0,0.62963454],[69768.0,0.17552554],[69770.0,0.00016]]]
["bitfinex","BTCUSD",1771090547874,[[69746.0,0.00024],[69744.0,0.07173039],[69742.0,0.07173084],[69740.0,0.28693735],[69721.0,0.60926262]],[[69750.0,0.02475001],[69751.0,0.07168443],[69753.0,0.07168343],[69755.0,0.44864329],[69758.0,0.0001926]]]
["bitfinex","BTCUSD",1771090586778,[[69695.0,4e-05],[69694.0,0.0004378],[69692.0,4e-05],[69691.0,0.07174326],[69690.0,0.00012]],[[69698.0,0.02409588],[69700.0,0.07173621],[69704.0,0.1555799],[69706.0,0.0001678],[69711.0,0.28690008]]]
["bitfinex","BTCUSD",1771090630175,[[69697.0,0.02308822],[69695.0,0.44088287],[69694.0,0.00016001],[69692.0,0.34308],[69688.0,0.09184]],[[69707.0,0.00043753],[69710.0,0.00016],[69711.0,0.07172487],[69712.0,4e-05],[69714.0,4e-05]]]
["bitfinex","BTCUSD",1771090649711,[[69721.0,0.0717144],[69720.0,0.00012],[69719.0,0.02314184],[69718.0,0.28690716],[69688.0,1.47336559]],[[69728.0,0.00014538],[69729.0,0.07170634],[69730.0,0.07170533],[69732.0,0.18724902],[69734.0,4e-05]]]
["bitfinex","BTCUSD",1771090708197,[[69718.0,0.15354586],[69716.0,0.07179881],[69714.0,4e-05],[69712.0,0.28693288],[69710.0,0.00016]],[[69723.0,0.07171327],[69726.0,4e-05],[69728.0,4e-05],[69729.0,0.0004],[69730.0,0.1649391]]]
["bitfinex","BTCUSD",1771090724372,[[69714.0,0.15350586],[69711.0,0.07172427],[69706.0,0.43251451],[69705.0,0.3434],[69704.0,0.44470271]],[[69718.0,0.07175828],[69720.0,0.00016],[69722.0,0.3436],[69725.0,0.15730387],[69726.0,4e-05]]]
["bitfinex","BTCUSD",1771090747180,[[69724.0,0.07171119],[69721.0,0.15350586],[69720.0,0.95598305],[69718.0,4e-05],[69716.0,0.00024]],[[69730.0,0.07170519],[69731.0,0.0717045],[69735.0,0.44410699],[69737.0,0.0004],[69759.0,1.43351376]]]
["bitfinex","BTCUSD",1771090810221,[[69800.0,4e-05],[69796.0,4e-05],[69794.0,0.07167926],[69793.0,0.16989342],[69655.0,1.14572677]],[[69801.0,0.07163221],[69803.0,0.07163018],[69806.0,4e-05],[69807.0,0.14579435],[69808.0,8e-05]]]
["bitfinex","BTCUSD",1771090830606,[[69795.0,4e-05],[69792.0,4e-05],[69788.0,0.00033378],[69787.0,0.38483641],[69785.0,0.35452001]],[[69798.0,0.07163539],[69804.0,4e-05],[69806.0,0.00044],[69807.0,0.72142696],[69815.0,0.43010936]]]
["bitfinex","BTCUSD",1771090887031,[[69806.0,0.000171],[69804.0,0.16049375],[69803.0,0.07163003],[69801.0,0.34328],[69800.0,0.64121046]],[[69811.0,0.07162267],[69813.0,0.07162087],[69815.0,0.2864734],[69818.0,0.12874706],[69819.0,0.0004]]]
["bitfinex","BTCUSD",1771090957159,[[69780.0,0.15439127],[69778.0,0.07189485],[69777.0,0.0002],[69776.0,0.43159614],[69772.0,0.34324]],[[69786.0,0.0716476],[69787.0,0.07164681],[69790.0,0.28657697],[69791.0,8e-05],[69792.0,0.12941492]]]
["bitfinex","BTCUSD",1771090985779,[[69771.0,0.0002],[69770.0,0.07182384],[69768.0,0.07170536],[69765.0,0.28703045],[69760.0,0.71821137]],[[69776.0,0.07165794],[69778.0,0.07165774],[69779.0,8e-05],[69780.0,0.0004],[69781.0,0.2866128]]]
["bitfinex","BTCUSD",1771091052378,[[69809.0,0.14738449],[69808.0,0.07162491],[69806.0,0.28650489],[69804.0,0.2865554],[69803.0,4e-05]],[[69810.0,1e-08],[69812.0,4e-05],[69814.0,4e-05],[69817.0,0.07201652],[69818.0,0.07165666]]]
["bitfinex","BTCUSD",1771091082553,[[69824.0,4e-05],[69822.0,0.0716503],[69820.0,0.11505271],[69817.0,0.62950049],[69816.0,0.43114899]],[[69826.0,0.00044],[69828.0,0.07164451],[69829.0,0.0005276],[69830.0,0.07176434],[69832.0,0.28644301]]]
["bitfinex","BTCUSD",1771091155214,[[69822.0,4e-05],[69821.0,0.0002],[69820.0,0.02254329],[69818.0,4e-05],[69817.0,0.07161575]],[[69823.0,0.07205964],[69824.0,0.07164963],[69826.0,4e-05],[69828.0,0.28646019],[69830.0,0.00056]]]
["bitfinex","BTCUSD",1771091165134,[[69825.0,0.02250329],[69824.0,0.07160799],[69822.0,0.07165066],[69821.0,0.0002],[69820.0,0.07165085]],[[69828.0,0.000172],[69830.0,0.07216263],[69832.0,0.00044],[69834.0,0.28643453],[69839.0,0.28677521]]]
["bitfinex","BTCUSD",1771091202530,[[69786.0,4e-05],[69783.0,0.0002],[69780.0,0.00016],[69779.0,0.07165449],[69778.0,4e-05]],[[69787.0,0.07164658],[69789.0,0.07164452],[69790.0,0.28657526],[69792.0,0.01770648],[69793.0,0.34316]]]
["bitfinex","BTCUSD",1771091267878,[[69724.0,0.0003262],[69720.0,0.00012],[69719.0,0.07171618],[69717.0,0.41491791],[69715.0,0.28688082]],[[69727.0,0.07170832],[69728.0,0.02380991],[69729.0,0.00014962],[69732.0,0.28681408],[69733.0,0.18983103]]]
["bitfinex","BTCUSD",1771091323092,[[69732.0,4e-05],[69730.0,4e-05],[69729.0,0.07170595],[69728.0,0.07174688],[69727.0,4e-05]],[[69735.0,0.09664144],[69737.0,0.07169979],[69738.0,4e-05],[69739.0,0.38441898],[69740.0,0.00016]]]
["bitfinex","BTCUSD",1771091350064,[[69726.0,5.641e-05],[69725.0,0.07170955],[69723.0,0.34328],[69721.0,0.0002],[69717.0,0.28687281]],[[69730.0,4e-05],[69731.0,0.07170482],[69734.0,4e-05],[69735.0,0.0004],[69736.0,4e-05]]]
["bitfinex","BTCUSD",1771091420161,[[69762.0,0.07167218],[69760.0,0.07167244],[69759.0,0.34332],[69757.0,0.28670743],[69755.0,0.43168235]],[[69765.0,1e-08],[69769.0,0.07166516],[69770.0,0.00012],[69771.0,0.19603603],[69772.0,0.0004]]]
["bitfinex","BTCUSD",1771091427321,[[69764.0,0.0717102],[69762.0,0.07171167],[69761.0,0.28668997],[69760.0,0.02386225],[69759.0,0.34332]],[[69765.0,1e-08],[69766.0,4e-05],[69768.0,4e-05],[69770.0,0.00016],[69776.0,0.28707276]]]
["bitfinex","BTCUSD",1771091515090,[[69719.0,0.0002],[69718.0,0.00024],[69716.0,0.4153193],[69715.0,0.02502526],[69714.0,0.07196134]],[[69722.0,0.07175367],[69724.0,0.07175182],[69726.0,0.0001376],[69728.0,0.00048],[69765.0,0.11501783]]]
["bitfinex","BTCUSD",1771091530919,[[69736.0,4e-05],[69734.0,0.07174078],[69733.0,0.07175003],[69732.0,4e-05],[69731.0,0.34336]],[[69741.0,0.07169447],[69742.0,0.00054652],[69743.0,0.07169204],[69745.0,0.4093676],[69767.0,0.57334179]]]
["bitfinex","BTCUSD",1771091567448,[[69738.0,0.07169628],[69734.0,0.00024],[69730.0,0.4324676],[69726.0,0.11927618],[69722.0,0.43027795]],[[69742.0,0.00054652],[69743.0,0.02404175],[69744.0,4e-05],[69749.0,0.0922],[69753.0,0.62160882]]]
["bitfinex","BTCUSD",1771091639402,[[69724.0,0.0717509],[69722.0,0.07175271],[69720.0,0.28685994],[69719.0,0.02510734],[69718.0,0.34364]],[[69726.0,4e-05],[69727.0,0.0004],[69728.0,4e-05],[69730.0,0.07226575],[69732.0,0.07174408]]]
["bitfinex","BTCUSD",1771091713933,[[69741.0,0.07169297],[69740.0,0.41491817],[69738.0,4e-05],[69737.0,0.28678918],[69551.0,100.0]],[[69744.0,0.00017107],[69746.0,4e-05],[69747.0,4e-05],[69748.0,0.07172665],[69749.0,0.0948599]]]
["bitfinex","BTCUSD",1771091761620,[[69742.0,0.07173281],[69740.0,0.00016],[69738.0,0.28682642],[69734.0,0.43236115]],[[69752.0,0.28677155]]]
["bitfinex","BTCUSD",1771091809825,[[69756.0,0.07167768],[69755.0,0.07167877],[69752.0,0.28676862],[69751.0,0.0002],[69750.0,0.34344]],[[69760.0,0.02356148],[69762.0,0.07171303],[69763.0,0.0004],[69764.0,0.07171042],[69766.0,0.28671541]]]
["bitfinex","BTCUSD",1771091853947,[[69758.0,0.07167595],[69757.0,0.07167739],[69756.0,4e-05],[69755.0,0.0002],[69754.0,0.28675976]],[[69760.0,0.00061638],[69762.0,4e-05],[69763.0,0.0004],[69764.0,0.07171029],[69765.0,0.0004]]]
["bitfinex","BTCUSD",1771091942520,[[69718.0,0.07171693],[69716.0,0.0002946],[69712.0,0.09925191],[69710.0,0.43201184],[69709.0,0.28690496]],[[69724.0,0.07171154],[69725.0,0.00131968],[69726.0,0.07174994],[69729.0,0.31998372],[69740.0,0.43201184]]]
["bitfinex","BTCUSD",1771091958563,[[69731.0,4.5e-05],[69728.0,4e-05],[69727.0,0.07170818],[69726.0,4e-05],[69725.0,0.07170834]],[[69733.0,0.07170234],[69734.0,0.07170299],[69737.0,0.28679443],[69738.0,0.0243181],[69739.0,0.08206586]]]
["bitfinex","BTCUSD",1771092002374,[[69746.0,0.07168859],[69742.0,0.28680956],[69740.0,0.77586415],[69737.0,0.02293171],[69528.0,100.00082]],[[69752.0,0.0004],[69754.0,0.07216117],[69755.0,0.09566687],[69759.0,0.0004],[69760.0,0.51494268]]]
["bitfinex","BTCUSD",1771092079234,[[69706.0,0.07172896],[69705.0,0.07173046],[69634.0,0.57205104],[69616.0,0.71370254],[69431.0,0.0002167]],[[69713.0,0.07181628],[69714.0,0.0004],[69715.0,0.07172251],[69716.0,4e-05],[69717.0,0.63031549]]]
["bitfinex","BTCUSD",1771092134268,[[69693.0,0.09577508],[69692.0,0.07174416],[69690.0,0.28698202],[69689.0,0.08543334],[69686.0,0.28700103]],[[69694.0,1e-08],[69700.0,0.00012],[69701.0,0.0004],[69706.0,0.43902658],[69707.0,0.0717297]]]
["bitfinex","BTCUSD",1771092172753,[[69730.0,0.07153753],[69729.0,0.07170587],[69727.0,0.00013118],[69726.0,0.28683403],[69725.0,0.02457025]],[[69734.0,0.0004],[69735.0,0.0006163],[69736.0,0.07169942],[69737.0,0.08535313],[69740.0,0.28734131]]]
["bitfinex","BTCUSD",1771092245128,[[69768.0,0.07166609],[69767.0,0.07166699],[69764.0,0.28668042],[69762.0,0.02385467],[69760.0,0.09037454]],[[69771.0,0.13424],[69772.0,0.05672467],[69774.0,4e-05],[69775.0,0.07165924],[69777.0,0.07165753]]]
["bitfinex","BTCUSD",1771092269693,[[69776.0,0.07165782],[69775.0,0.00013105],[69774.0,0.07169992],[69773.0,0.02380345],[69772.0,0.2866866]],[[69782.0,0.0716521],[69783.0,4e-05],[69784.0,4e-05],[69785.0,0.07164938],[69786.0,0.31160679]]]
["bitfinex","BTCUSD",1771092323332,[[69766.0,4e-05],[69763.0,0.02292611],[69762.0,4e-05],[69761.0,0.07187311],[69760.0,0.0004914]],[[69767.0,0.34324],[69768.0,0.0716661],[69769.0,0.07166698],[69771.0,4e-05],[69772.0,0.28664954]]]
["bitfinex","BTCUSD",1771092346288,[[69779.0,0.02428259],[69777.0,0.0716565],[69776.0,0.07165735],[69774.0,0.11998993],[69773.0,0.2866415]],[[69780.0,1e-08],[69782.0,4e-05],[69784.0,0.07168967],[69789.0,0.34368],[69790.0,0.00012]]]
["bitfinex","BTCUSD",1771092391732,[[69788.0,0.07164515],[69786.0,0.45621103],[69785.0,0.28659278],[69784.0,4e-05],[69510.0,0.0102325]],[[69796.0,0.0716376],[69797.0,0.00043664],[69799.0,0.07163501],[69800.0,0.28692765],[69801.0,0.02446026]]]
["bitfinex","BTCUSD",1771092448565,[[69779.0,0.07165468],[69778.0,0.07180219],[69776.0,0.00024],[69775.0,0.0002],[69774.0,0.28687877]],[[69784.0,4e-05],[69785.0,0.07168938],[69786.0,4e-05],[69787.0,0.07164717],[69788.0,0.28662387]]]
["bitfinex","BTCUSD",1771092485374,[[69791.0,0.41484179],[69790.0,0.07164159],[69788.0,4e-05],[69787.0,0.28658511],[69785.0,0.00104242]],[[69798.0,0.07163568],[69799.0,0.00053087],[69800.0,0.07179404],[69801.0,0.31136446],[69806.0,0.39257197]]]
["bitfinex","BTCUSD",1771092548042,[[69863.0,0.07144662],[69861.0,0.02314326],[69860.0,0.07173105],[69839.0,0.42975401],[69693.0,0.02868]],[[69869.0,0.07156262],[69871.0,0.07196068],[69872.0,4e-05],[69874.0,0.28627158],[69877.0,0.02340392]]]
["bitfinex","BTCUSD",1771092604874,[[69770.0,0.07178396],[69769.0,0.0716647],[69763.0,0.02338993],[69760.0,0.10313136],[69757.0,0.0002]],[[69777.0,0.07165716],[69779.0,0.09519039],[69781.0,0.00028427],[69782.0,0.2866093],[69784.0,0.10749243]]]
["bitfinex","BTCUSD",1771092626890,[[69779.0,4.377e-05],[69778.0,4e-05],[69776.0,4e-05],[69775.0,0.07165881],[69774.0,4e-05]],[[69780.0,0.00016],[69781.0,0.07165295],[69782.0,4e-05],[69783.0,0.07165135],[69784.0,0.10562385]]]
["bitfinex","BTCUSD",1771092662349,[[69806.0,0.07162708],[69805.0,0.0716281],[69802.0,0.28652242],[69801.0,0.10328421],[69799.0,0.45552427]],[[69814.0,0.07165892],[69815.0,0.09176],[69816.0,0.30037774],[69817.0,0.02301945],[69819.0,0.0005606]]]
["bitfinex","BTCUSD",1771092724032,[[69820.0,0.07161265],[69818.0,0.07161468],[69812.0,0.01760966],[69811.0,0.09510707]],[[69824.0,4e-05],[69825.0,0.00013085],[69826.0,4e-05],[69827.0,0.07160582],[69829.0,0.07200403]]]
["bitfinex","BTCUSD",1771092752207,[[69812.0,0.00024],[69811.0,0.07162173],[69810.0,0.07178113],[69809.0,0.34328],[69807.0,0.28650309]],[[69818.0,0.07161554],[69819.0,0.07161555],[69822.0,0.30967583],[69823.0,4e-05],[69824.0,0.28688266]]]
["bitfinex","BTCUSD",1771092833062,[[69806.0,1e-08],[69804.0,0.00024],[69803.0,0.34312],[69802.0,4e-05],[69800.0,0.00036]],[[69807.0,0.0954936],[69809.0,0.07162466],[69810.0,0.28649383],[69814.0,0.00044],[69829.0,0.0004]]]
["bitfinex","BTCUSD",1771092866774,[[69794.0,0.0003658],[69793.0,0.07184035],[69792.0,0.00024],[69791.0,0.07164231],[69790.0,0.00016]],[[69800.0,0.07167369],[69801.0,0.02459327],[69802.0,4e-05],[69803.0,0.28656129],[70079.0,0.01]]]
["bitfinex","BTCUSD",1771092930961,[[69730.0,0.3435846],[69727.0,0.02478403],[69726.0,0.09047389],[69720.0,0.53877019],[69704.0,0.62833586]],[[69743.0,0.07169374],[69750.0,0.4313895],[69751.0,0.28674246]]]
["bitfinex","BTCUSD",1771092957558,[[69752.0,4e-05],[69750.0,0.07172434],[69748.0,0.09655617],[69747.0,4.5e-05],[69746.0,0.28679356]],[[69757.0,0.07167778],[69758.0,0.0716768],[69759.0,0.0004],[69760.0,0.28685845],[69762.0,4e-05]]]
["bitfinex","BTCUSD",1771093047934,[[69817.0,0.02321113],[69816.0,0.07161668],[69812.0,0.28648215],[69810.0,0.00012],[69805.0,0.34316]],[[69822.0,0.07165093],[69825.0,0.000188],[69827.0,0.28642479],[69828.0,4e-05],[69830.0,0.77526149]]]
["bitfinex","BTCUSD",1771093105453,[[69826.0,4e-05],[69821.0,0.0002],[69820.0,0.00016],[69818.0,0.07165461],[69817.0,0.34300001]],[[69827.0,0.07160553],[69828.0,0.0716046],[69830.0,0.28641313],[69831.0,0.02387551],[69833.0,0.28639754]]]
["bitfinex","BTCUSD",1771093131578,[[69831.0,0.0002],[69830.0,0.07160216],[69826.0,0.28646497],[69824.0,0.00024],[69818.0,4e-05]],[[69835.0,0.02499999],[69836.0,0.00044],[69838.0,4e-05],[69840.0,0.00016],[69841.0,0.43126064]]]
["bitfinex","BTCUSD",1771093151683,[[69840.0,0.07163209],[69839.0,0.0715914],[69838.0,4e-05],[69836.0,4e-05],[69834.0,4e-05]],[[69844.0,0.11953649],[69845.0,1e-08],[69846.0,4e-05],[69848.0,0.34344],[69854.0,0.16329826]]]
["bitfinex","BTCUSD",1771093217975,[[69852.0,0.07157915],[69846.0,0.45546581],[69840.0,0.09832077],[69834.0,0.42962845],[69828.0,0.43000955]],[[69856.0,0.00098212],[69858.0,0.00044],[69860.0,0.00016],[69861.0,0.41457163],[69862.0,0.18957796]]]
["bitfinex","BTCUSD",1771093279964,[[69841.0,0.06089823],[69840.0,0.07183016],[69838.0,4e-05],[69718.0,0.36668007],[69625.0,100.0]],[[69848.0,0.00044],[69850.0,0.00016],[69851.0,0.10496951],[69852.0,0.09649568],[69853.0,0.41458076]]]
["bitfinex","BTCUSD",1771093306977,[[69852.0,4e-05],[69851.0,0.00931514],[69849.0,0.28633022],[68546.0,0.03845792],[68526.0,0.00013]],[[69864.0,4e-05],[69866.0,4e-05],[69867.0,0.6],[69868.0,0.36824591],[69869.0,0.1136751]]]
["bitfinex","BTCUSD",1771093374313,[[69843.0,0.09625187],[69842.0,0.07158815],[69840.0,0.28640739],[69839.0,0.0002],[69838.0,4e-05]],[[69845.0,0.0001273],[69848.0,0.00044],[69850.0,0.00059658],[69852.0,0.0001673],[69855.0,0.41501759]]]
["bitfinex","BTCUSD",1771093393064,[[69852.0,4e-05],[69850.0,0.00016],[69849.0,0.00025815],[69848.0,0.02470274],[69846.0,4e-05]],[[69862.0,0.13697661],[69863.0,0.07156902],[69864.0,4e-05],[69865.0,0.07156733],[69866.0,0.58410159]]]
["bitfinex","BTCUSD",1771093447168,[[69825.0,0.0002],[69824.0,0.0004286],[69821.0,0.07161164],[69820.0,0.43127159],[69819.0,0.0002]],[[69830.0,0.02410598],[69834.0,0.34304],[69835.0,0.07159923],[69837.0,0.07159567],[69838.0,0.02615554]]]
["bitfinex","BTCUSD",1771093466218,[[69812.0,0.0002],[69810.0,0.0003884],[69808.0,4e-05],[69807.0,0.07162591],[69806.0,0.07166699]],[[69817.0,0.01338952],[69818.0,0.00255593],[69819.0,0.07161464],[69822.0,0.10687142],[69826.0,4e-05]]]
["bitfinex","BTCUSD",1771093507466,[[69819.0,0.071613],[69817.0,0.22099987],[69816.0,4e-05],[69814.0,4e-05],[69813.0,0.71786222]],[[69829.0,0.07213463],[69830.0,0.07176439],[69831.0,0.0004],[69832.0,4e-05],[69835.0,0.0004]]]
["bitfinex","BTCUSD",1771093538544,[[69826.0,4e-05],[69824.0,4e-05],[69823.0,0.07160939],[69822.0,0.07164885],[69819.0,0.28645385]],[[69831.0,0.02254562],[69832.0,4e-05],[69833.0,0.0125021],[69834.0,0.07163898],[69835.0,0.0004]]]
["bitfinex","BTCUSD",1771093557857,[[69797.0,0.0716356],[69794.0,4e-05],[69793.0,0.0002],[69792.0,4e-05],[69791.0,0.0001369]],[[69802.0,0.02442581],[69803.0,0.34308],[69807.0,0.07162644],[69808.0,0.13165484],[69809.0,0.07162478]]]
["bitfinex","BTCUSD",1771093618715,[[69779.0,0.07165437],[69778.0,0.00024],[69777.0,0.07165598],[69776.0,0.31140235],[69774.0,0.43165982]],[[69783.0,0.01341492],[69784.0,4e-05],[69786.0,4e-05],[69788.0,0.14349105],[69789.0,0.07164541]]]
["bitfinex","BTCUSD",1771093647456,[[69802.0,0.07163118],[69801.0,0.07163221],[69798.0,0.31057812],[69794.0,0.28659575],[69793.0,0.13453861]],[[69803.0,0.00053088],[69804.0,4e-05],[69806.0,0.00044],[69807.0,0.0004],[69808.0,0.6001663]]]
["bitfinex","BTCUSD",1771093719598,[[69804.0,0.0716288],[69797.0,0.3432863],[69796.0,0.02435905],[69794.0,0.41902656],[69792.0,0.0002]],[[69813.0,0.24080457],[69815.0,0.07161985],[69817.0,0.28686537],[69818.0,4e-05],[69821.0,0.34356]]]
["bitfinex","BTCUSD",1771093764579,[[69809.0,0.071624],[69807.0,0.07162605],[69805.0,0.02311064],[69804.0,0.28651375],[69803.0,0.28651781]],[[69811.0,0.0004],[69812.0,4e-05],[69813.0,0.0004],[69814.0,4e-05],[69815.0,0.0001263]]]
["bitfinex","BTCUSD",1771093812770,[[69790.0,0.0716431],[69788.0,0.07164351],[69786.0,0.02490584],[69785.0,0.28659236],[69784.0,0.56874122]],[[69794.0,0.0001263],[69795.0,0.00198476],[69797.0,0.07163642],[69799.0,0.07163514],[69800.0,0.0240184]]]
["bitfinex","BTCUSD",1771093869329,[[69743.0,0.07169169],[69742.0,0.09184],[69741.0,0.07169188],[69740.0,0.00016],[69710.0,0.07833014]],[[69749.0,0.02260304],[69751.0,0.0716856],[69752.0,4e-05],[69753.0,0.20761175],[69761.0,0.34324]]]
["bitfinex","BTCUSD",1771093885420,[[69744.0,4e-05],[69742.0,0.00037108],[69740.0,0.00016],[69738.0,4e-05],[69736.0,4e-05]],[[69747.0,0.02377228],[69748.0,4e-05],[69749.0,0.07168634],[69750.0,4e-05],[69751.0,0.0004]]]
["bitfinex","BTCUSD",1771093910277,[[69754.0,0.07171973],[69752.0,4e-05],[69751.0,0.0242374],[69750.0,0.00016],[69749.0,0.13619067]],[[69761.0,0.0716735],[69768.0,4e-05],[69769.0,0.02391983],[69770.0,0.00252385],[69771.0,0.42463282]]]
["bitfinex","BTCUSD",1771093970458,[[69784.0,0.00026838],[69782.0,0.00024],[69780.0,0.07181373],[69778.0,0.50378234],[69748.0,0.47553888]],[[69787.0,0.07164676],[69788.0,0.07264636],[69790.0,0.28657554],[69791.0,0.0004],[69792.0,0.14337994]]]
["bitfinex","BTCUSD",1771094011969,[[69822.0,4e-05],[69820.0,0.07177254],[69818.0,0.0716545],[69817.0,0.43161592],[69816.0,4e-05]],[[69828.0,0.07200473],[69829.0,0.07160543],[69831.0,0.34324],[69832.0,0.42488438],[69833.0,0.01591214]]]
["bitfinex","BTCUSD",1771094056344,[[69834.0,0.071598],[69833.0,0.07159884],[69831.0,0.28640261],[69830.0,0.00016],[69829.0,0.02416946]],[[69836.0,0.00044],[69840.0,4e-05],[69842.0,0.41475021],[69843.0,0.07198992],[69844.0,0.14150934]]]
["bitfinex","BTCUSD",1771094122076,[[69814.0,0.0002],[69810.0,4e-05],[69808.0,0.07182473],[69806.0,0.00024],[69805.0,0.02314655]],[[69815.0,0.07161784],[69816.0,0.07165717],[69818.0,0.28650015],[69820.0,0.00016],[69822.0,0.16383089]]]
["bitfinex","BTCUSD",1771094153576,[[69798.0,4e-05],[69797.0,0.0136571],[69796.0,0.50298739],[69794.0,0.07167745],[69793.0,0.0002]],[[69804.0,0.07162945],[69806.0,0.07166787],[69807.0,0.28650628],[69808.0,4e-05],[69854.0,0.42939947]]]
["bitfinex","BTCUSD",1771094221041,[[69763.0,0.0002],[69762.0,4e-05],[69761.0,0.0001899],[69760.0,0.00016],[69756.0,0.50315511]],[[69766.0,0.07166878],[69770.0,0.28665644],[69776.0,0.28667345],[69780.0,0.00016]]]
["bitfinex","BTCUSD",1771094232196,[[69731.0,0.09173284],[69730.0,0.00012],[69727.0,0.0001912],[69726.0,0.0717087],[69718.0,0.28686827]],[[69737.0,0.00114279],[69742.0,4e-05],[69744.0,4e-05],[69750.0,0.43269935],[69757.0,0.0004]]]
["bitfinex","BTCUSD",1771094259444,[[69778.0,4e-05],[69776.0,4e-05],[69774.0,0.07169962],[69772.0,0.07170147],[69736.0,0.0003408]],[[69781.0,0.0716529],[69782.0,4e-05],[69783.0,0.07205124],[69784.0,4e-05],[69786.0,0.65259204]]]
["bitfinex","BTCUSD",1771094312150,[[69752.0,1e-08],[69750.0,0.00036],[69748.0,4e-05],[69747.0,0.07168754],[69746.0,4e-05]],[[69754.0,0.07268047],[69755.0,0.07167979],[69757.0,0.02498862],[69758.0,0.28670706],[69765.0,0.10559893]]]
["bitfinex","BTCUSD",1771094347447,[[69761.0,0.02482363],[69760.0,0.07167341],[69755.0,0.10329028],[69754.0,0.43162631],[69752.0,4e-05]],[[69764.0,4e-05],[69770.0,0.00016],[69772.0,0.28709061],[69773.0,0.14330077],[69774.0,0.02394344]]]
["bitfinex","BTCUSD",1771094416630,[[69776.0,0.0002],[69775.0,0.18550421],[69773.0,0.16341892],[69772.0,0.02294478],[69760.0,0.46727304]],[[69782.0,0.07165241],[69784.0,0.07165046],[69786.0,0.28659085],[69789.0,0.02148711],[69790.0,0.00012]]]
["bitfinex","BTCUSD",1771094481907,[[69808.0,3.243e-05],[69805.0,0.00013097],[69804.0,4e-05],[69802.0,4e-05],[69800.0,0.503065]],[[69809.0,0.00011783],[69810.0,0.07162328],[69811.0,0.07162257],[69814.0,0.2864777],[69816.0,0.02434563]]]
["bitfinex","BTCUSD",1771094510383,[[69820.0,0.07161269],[69815.0,0.28646976],[69814.0,0.02277836],[69812.0,4e-05],[69802.0,0.42982496]],[[69822.0,0.00175999],[69824.0,4e-05],[69825.0,0.01416486],[69826.0,4e-05],[69827.0,0.12506385]]]
["bitfinex","BTCUSD",1771094587552,[[69818.0,0.07161451],[69816.0,0.07161637],[69813.0,0.28647605],[69811.0,0.4552643],[69810.0,0.00016]],[[69821.0,0.0004],[69822.0,0.00044],[69824.0,0.02303587],[69826.0,0.07164749],[69827.0,0.13064418]]]
["bitfinex","BTCUSD",1771094646712,[[69817.0,0.07161539],[69816.0,0.07161649],[69813.0,0.28647627],[69810.0,0.00036],[69809.0,0.43112473]],[[69821.0,0.0004],[69824.0,0.07164908],[69825.0,0.43789525],[69826.0,4e-05],[69828.0,0.12166939]]]
["bitfinex","BTCUSD",1771094650824,[[69818.0,0.07165465],[69816.0,0.07165601],[69814.0,0.43097833],[69813.0,0.43669908],[69661.0,1.49024785]],[[69824.0,8.377e-05],[69825.0,0.07200775],[69826.0,4e-05],[69827.0,0.07160632],[69828.0,0.00044]]]
["bitfinex","BTCUSD",1771094708678,[[69778.0,0.38051716],[69776.0,0.07169699],[69775.0,0.02466764],[69762.0,4e-05],[69760.0,0.43205004]],[[69785.0,0.01866532],[69786.0,4e-05],[69788.0,0.07168622],[69789.0,0.07164499],[69790.0,0.3434]]]
["bitfinex","BTCUSD",1771094728804,[[69778.0,4e-05],[69774.0,0.07169941],[69772.0,4e-05],[69769.0,0.02279115],[69766.0,0.14938574]],[[69786.0,0.02312193],[69788.0,0.15366084],[69789.0,0.17181259],[69790.0,0.00016],[69792.0,4e-05]]]
["bitfinex","BTCUSD",1771094781532,[[69749.0,0.0716849],[69744.0,0.28680008],[69743.0,0.15103897],[69742.0,0.0235733],[69740.0,0.43202186]],[[69756.0,0.07167864],[69759.0,0.0240601],[69761.0,0.28669651],[69762.0,0.15039446],[69764.0,4e-05]]]
["bitfinex","BTCUSD",1771094833606,[[69795.0,0.02275479],[69794.0,0.16392023],[69787.0,0.28658267],[69780.0,0.00016],[69769.0,0.57331572]],[[69804.0,0.00057103],[69805.0,0.0004],[69806.0,0.07206763],[69807.0,0.0002067],[69809.0,0.02527878]]]
["bitfinex","BTCUSD",1771094869688,[[69795.0,0.0002],[69790.0,0.43163489],[69788.0,0.02507746],[69787.0,0.28678302],[69785.0,0.24679426]],[[69807.0,1e-08],[69808.0,4e-05],[69810.0,0.43203489],[69811.0,0.0004],[69812.0,0.00044]]]
["bitfinex","BTCUSD",1771094938830,[[69824.0,4e-05],[69823.0,0.0716096],[69822.0,4e-05],[69821.0,0.07181154],[69818.0,1.06092056]],[[69830.0,0.07160267],[69831.0,0.07160204],[69833.0,0.02330592],[69834.0,0.28683469],[70079.0,2.11710547]]]
["bitfinex","BTCUSD",1771094966537,[[69812.0,0.0724653],[69810.0,0.52816939],[69796.0,0.00024],[69794.0,0.19524692],[69716.0,1.03298372]],[[69818.0,0.07161476],[69819.0,0.07161374],[69820.0,4e-05],[69821.0,0.28644824],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771094991333,[[69815.0,0.07161769],[69814.0,0.17785287],[69813.0,0.07161963],[69812.0,0.43126156],[69792.0,0.147]],[[69822.0,0.07205095],[69824.0,0.0716506],[69827.0,0.28655779],[69831.0,0.03809732],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771095066763,[[69792.0,8e-05],[69790.0,0.00016],[69788.0,0.00024],[69785.0,0.000145],[69759.0,0.86011586]],[[69794.0,0.07164018],[69808.0,4e-05],[69811.0,0.09172],[69813.0,0.000145],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771095105148,[[69792.0,0.02388083],[69791.0,0.21307778],[69790.0,0.07180158],[69788.0,0.4316092],[69760.0,0.00012]],[[69801.0,0.07163221],[69807.0,0.34324],[69809.0,0.02360224],[69810.0,0.1383139],[69811.0,0.0010156]]]
["bitfinex","BTCUSD",1771095178965,[[69794.0,0.0716387],[69793.0,0.07163999],[69791.0,0.0002],[69790.0,0.43171218],[69788.0,4e-05]],[[69801.0,0.0004],[69802.0,4e-05],[69804.0,0.09505171],[69805.0,0.07163003],[69806.0,4e-05]]]
["bitfinex","BTCUSD",1771095271282,[[69796.0,0.07167704],[69795.0,0.07163817],[69794.0,0.02492817],[69793.0,0.0003267],[69791.0,0.28660079]],[[69804.0,0.07162918],[69806.0,0.07206904],[69807.0,0.02442426],[69808.0,0.286542],[69866.0,0.07158317]]]
["bitfinex","BTCUSD",1771095309371,[[69788.0,4e-05],[69786.0,4e-05],[69784.0,4e-05],[69783.0,0.0002],[69782.0,0.0716917]],[[69790.0,0.09617431],[69791.0,0.34328],[69792.0,0.0001985],[69794.0,0.28659879],[69943.0,0.01550069]]]
["bitfinex","BTCUSD",1771095377824,[[69804.0,0.0002],[69802.0,4e-05],[69801.0,4.365e-05],[69799.0,0.07163357],[69798.0,0.0716751]],[[69808.0,0.07306584],[69809.0,0.07162477],[69810.0,0.0004],[69812.0,0.31178255],[69813.0,0.0004]]]
["bitfinex","BTCUSD",1771095417071,[[69816.0,4e-05],[69814.0,4e-05],[69812.0,4e-05],[69810.0,0.07178237],[69807.0,0.28650203]],[[69819.0,0.10258819],[69820.0,0.07161345],[69822.0,0.02338708],[69824.0,0.28643701],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771095441792,[[69798.0,4e-05],[69795.0,0.41536851],[69794.0,0.00024],[69793.0,0.0002],[69792.0,0.02429845]],[[69806.0,0.02423875],[69808.0,0.00044],[69810.0,0.00016],[69812.0,0.43146104],[69828.0,0.11465123]]]
["bitfinex","BTCUSD",1771095549509,[[69794.0,4e-05],[69792.0,0.00024],[69791.0,0.0003253],[69790.0,0.00036],[69787.0,0.07184556]],[[69795.0,0.07163836],[69800.0,0.02521359],[69802.0,4e-05],[69804.0,0.10436762],[69805.0,0.28651459]]]
["bitfinex","BTCUSD",1771095590202,[[69795.0,0.0716382],[69794.0,0.0246678],[69792.0,0.28656377],[69790.0,4e-05]],[[69798.0,4e-05],[69800.0,0.00056],[69802.0,4e-05],[69803.0,0.0004],[69804.0,0.07166984]]]
["bitfinex","BTCUSD",1771095661225,[[69785.0,0.0002],[69784.0,0.00024],[69783.0,0.0002],[69782.0,0.34352],[69781.0,0.16361247]],[[69791.0,0.07164309],[69793.0,0.19195785],[69794.0,0.28656035],[69814.0,0.24984],[69815.0,0.5447987]]]
["bitfinex","BTCUSD",1771095683563,[[69772.0,4e-05],[69768.0,0.07170609],[69767.0,0.00081022],[69766.0,4e-05],[69765.0,0.09176]],[[69773.0,0.11441537],[69774.0,4e-05],[69776.0,4e-05],[69777.0,0.07165717],[69778.0,4e-05]]]
["bitfinex","BTCUSD",1771095743589,[[69760.0,0.07163333],[69759.0,0.0716744],[69756.0,0.31141794],[69754.0,0.00024],[69753.0,0.09287041]],[[69762.0,4e-05],[69764.0,4e-05],[69768.0,0.00044],[69769.0,0.07166506],[69770.0,0.07182484]]]
["bitfinex","BTCUSD",1771095801510,[[69841.0,0.07159027],[69839.0,0.07172374],[69837.0,0.28637935],[69834.0,0.43142163],[69832.0,0.36792729]],[[69844.0,8e-05],[69847.0,0.09061571],[69848.0,0.0001786],[69849.0,0.02353239],[69850.0,0.07170206]]]
["bitfinex","BTCUSD",1771095814713,[[69836.0,0.07163612],[69834.0,0.07163796],[69832.0,0.62968015],[69830.0,0.43158163]],[[69845.0,0.07171803],[69846.0,0.00044],[69847.0,0.07158539],[69848.0,0.0002186]]]
["bitfinex","BTCUSD",1771095888441,[[69867.0,0.07156386],[69864.0,0.02314717],[69862.0,0.09494217],[69860.0,0.00016],[69858.0,0.43076317]],[[69876.0,0.07155626],[69877.0,0.0232289],[69878.0,0.1000051],[69880.0,0.00016],[69882.0,4e-05]]]
["bitfinex","BTCUSD",1771095912476,[[69864.0,4e-05],[69863.0,0.07156839],[69862.0,0.07160769],[69859.0,0.28648915],[69854.0,0.02338717]],[[69871.0,0.09544555],[69872.0,0.07160137],[69874.0,0.38230131],[69878.0,0.0002051],[69899.0,0.11417668]]]
["bitfinex","BTCUSD",1771095945447,[[69866.0,0.07156473],[69864.0,0.0726071],[69863.0,0.28627106],[69862.0,0.02324973],[69859.0,0.09552161]],[[69870.0,0.00010766],[69871.0,0.00025602],[69872.0,4e-05],[69874.0,0.07159798],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771096007616,[[69886.0,0.07154472],[69885.0,0.07154584],[69882.0,0.02430978],[69881.0,0.28619848],[69880.0,0.43060103]],[[69892.0,4e-05],[69893.0,0.07153793],[69894.0,4e-05],[69895.0,0.07153654],[69896.0,4e-05]]]
["bitfinex","BTCUSD",1771096033723,[[69870.0,0.07156045],[69869.0,0.07156235],[69866.0,0.31110655],[69862.0,0.34292],[69861.0,0.00043658]],[[69878.0,0.07159341],[69879.0,0.07155241],[69881.0,0.11592411],[69883.0,0.28619517],[69884.0,4e-05]]]
["bitfinex","BTCUSD",1771096079299,[[69854.0,0.02316634],[69853.0,0.07157868],[69851.0,0.08971738],[69848.0,0.71728054],[69846.0,4e-05]],[[69860.0,0.07173236],[69861.0,0.0004],[69862.0,0.07161024],[69865.0,0.62930904],[69883.0,0.57239988]]]
["bitfinex","BTCUSD",1771096156141,[[69848.0,0.02383715],[69847.0,0.41462421],[69846.0,0.07162414],[69844.0,4e-05],[69840.0,0.52310715]],[[69859.0,0.07157273],[69860.0,0.07157239],[69863.0,0.09554496],[69865.0,0.02291493],[69868.0,0.28625407]]]
["bitfinex","BTCUSD",1771096189726,[[69862.0,4e-05],[69861.0,0.07177036],[69860.0,0.50251119],[69859.0,0.0002],[69856.0,0.40219393]],[[69869.0,0.10518736],[69871.0,0.07156044],[69872.0,0.09612706],[69873.0,0.00061638],[69880.0,0.00056]]]
["bitfinex","BTCUSD",1771096262478,[[69819.0,0.07227031],[69818.0,0.00024],[69817.0,0.50304726],[69816.0,0.02334723],[69814.0,0.38543179]],[[69827.0,0.0004],[69828.0,0.07204483],[69830.0,0.00029083],[69833.0,0.28640037],[69854.0,0.21477388]]]
["bitfinex","BTCUSD",1771096294177,[[69840.0,0.43139226],[69839.0,0.07159245],[69838.0,0.07159345],[69836.0,4e-05],[69835.0,0.31130914]],[[69848.0,0.07158419],[69852.0,0.02472975],[69853.0,0.6294372],[69855.0,0.09932144],[69856.0,0.0001889]]]
["bitfinex","BTCUSD",1771096318488,[[69851.0,0.07157993],[69850.0,0.07158095],[69848.0,0.02264483],[69846.0,0.28634148],[69844.0,4e-05]],[[69858.0,4e-05],[69859.0,0.34348],[69860.0,0.02350683],[69861.0,0.07157073],[69862.0,0.00132]]]
["bitfinex","BTCUSD",1771096456199,[[69820.0,0.00024],[69818.0,4e-05],[69817.0,0.0002],[69816.0,0.00024],[69815.0,0.0718969]],[[69823.0,0.06850335],[69824.0,0.00044],[69825.0,0.0720078],[69826.0,0.07164847],[69827.0,0.02314295]]]
["bitfinex","BTCUSD",1771096476151,[[69809.0,0.0002],[69805.0,0.07162769],[69802.0,4e-05],[69801.0,0.02289787],[69800.0,0.43354582]],[[69814.0,0.08620392],[69815.0,0.07161862],[69820.0,0.34308],[69821.0,0.03539647],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771096529369,[[69736.0,0.0052],[69734.0,4e-05],[69730.0,0.02456474],[69723.0,0.07832117],[69720.0,0.00508958]],[[69741.0,0.07169383],[69744.0,0.02261176],[69750.0,0.00012],[69752.0,0.34312],[69753.0,0.43130159]]]
["bitfinex","BTCUSD",1771096579337,[[69685.0,0.0002],[69684.0,0.07175233],[69681.0,0.07175502],[69680.0,0.02415211],[69678.0,0.0002]],[[69693.0,0.07174322],[69695.0,0.0946475],[69698.0,0.35384474],[69700.0,0.00012],[69704.0,0.57412846]]]
["bitfinex","BTCUSD",1771096596877,[[69656.0,0.07178125],[69655.0,0.00223126],[69654.0,0.07178137],[69651.0,0.37904431],[69650.0,0.00012]],[[69666.0,0.09467722],[69667.0,0.07177015],[69670.0,0.28718942],[69690.0,1.00695787],[69697.0,0.2494]]]
["bitfinex","BTCUSD",1771096640344,[[69725.0,0.02382752],[69722.0,0.05850514],[69720.0,0.00012],[69719.0,0.43278055],[69694.0,0.06757413]],[[69738.0,0.0004],[69741.0,0.02306384],[69747.0,0.09188],[69748.0,0.28718776],[69763.0,0.57337258]]]
["bitfinex","BTCUSD",1771096668863,[[69740.0,0.07169475],[69734.0,4e-05],[69732.0,0.0002],[69731.0,0.05382733],[69730.0,0.43294055]],[[69742.0,4e-05],[69744.0,0.00044],[69745.0,0.00013108],[69746.0,4e-05],[69747.0,0.34336]]]
["bitfinex","BTCUSD",1771096679086,[[69740.0,4e-05],[69739.0,0.07169566],[69738.0,0.07173623],[69736.0,0.28683541],[69733.0,0.02460212]],[[69744.0,0.00044],[69745.0,0.00013108],[69746.0,4e-05],[69749.0,0.43845441],[69750.0,0.12835935]]]
["bitfinex","BTCUSD",1771096742855,[[69761.0,0.07167328],[69759.0,0.07167533],[69756.0,0.31164662],[69752.0,4e-05],[69750.0,0.71884349]],[[69762.0,4e-05],[69764.0,4e-05],[69765.0,9.398e-05],[69766.0,0.0006548],[69768.0,0.34344]]]
["bitfinex","BTCUSD",1771096765826,[[69782.0,0.07165078],[69781.0,0.07165274],[69778.0,0.28666118],[69776.0,0.02416132],[69773.0,0.28664235]],[[69784.0,0.00044],[69788.0,4e-05],[69790.0,0.00016],[69792.0,0.12167145],[69831.0,0.03982875]]]
["bitfinex","BTCUSD",1771096815211,[[69884.0,0.07154612],[69880.0,0.43098014],[69879.0,0.28620722],[69878.0,4e-05],[69876.0,0.02497695]],[[69890.0,0.00013086],[69893.0,0.02278638],[69894.0,0.07157702],[69895.0,0.04904625],[69896.0,0.07373505]]]
["bitfinex","BTCUSD",1771096860534,[[69841.0,0.07159118],[69839.0,0.09658262],[69838.0,0.37076588],[69836.0,4e-05],[69750.0,2.14976755]],[[69850.0,0.00016],[69852.0,0.07162084],[69853.0,0.07157985],[69854.0,4e-05],[69855.0,0.02487875]]]
["bitfinex","BTCUSD",1771096889203,[[69838.0,4e-05],[69836.0,0.07163625],[69834.0,0.09628015],[69832.0,0.28643896],[69814.0,0.03619611]],[[69842.0,0.00017083],[69844.0,4e-05],[69846.0,0.07162606],[69847.0,0.071587],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771096926171,[[69834.0,0.02335756],[69832.0,4e-05],[69830.0,0.43137132],[69829.0,0.07160329],[69828.0,0.07164434]],[[69840.0,0.07199241],[69842.0,8.748e-05],[69843.0,0.28635976],[69844.0,0.34316],[69854.0,0.00044]]]
["bitfinex","BTCUSD",1771096965448,[[69777.0,0.00066767],[69770.0,0.00012],[69768.0,0.02364167],[69767.0,0.07166707],[69766.0,0.07166616]],[[69778.0,0.0716384],[69780.0,0.07165576],[69782.0,0.07165228],[69783.0,0.28660473],[69785.0,0.08275112]]]
["bitfinex","BTCUSD",1771096978132,[[69778.0,4e-05],[69777.0,0.07165679],[69776.0,0.07169741],[69774.0,0.0848876],[69772.0,0.28668644]],[[69789.0,0.07164452],[69790.0,0.00116],[69792.0,0.09578078],[69794.0,0.3452528],[69796.0,4e-05]]]
["bitfinex","BTCUSD",1771097036333,[[69780.0,0.00104],[69778.0,4e-05],[69776.0,4e-05],[69753.0,0.074312],[69752.0,0.10816271]],[[69790.0,0.00016],[69795.0,0.07163926],[69798.0,0.02476407],[69799.0,0.0004],[69801.0,0.34328]]]
["bitfinex","BTCUSD",1771097060000,[[69806.0,4e-05],[69804.0,4e-05],[69802.0,0.00024],[69800.0,0.00016],[69798.0,0.34332]],[[69812.0,0.0001631],[69815.0,0.0716181],[69816.0,4e-05],[69817.0,0.0004],[69819.0,0.28645782]]]
["bitfinex","BTCUSD",1771097121635,[[69816.0,0.0002],[69812.0,4e-05],[69811.0,0.0002],[69810.0,0.0004163],[69808.0,0.07182427]],[[69820.0,0.07161294],[69822.0,0.07261155],[69824.0,4e-05],[69825.0,0.2864321],[69826.0,0.06042119]]]
["bitfinex","BTCUSD",1771097162628,[[69813.0,0.02352801],[69812.0,0.28648241],[69811.0,0.49472888],[69810.0,0.00016],[69808.0,4e-05]],[[69822.0,0.00044],[69826.0,4e-05],[69828.0,0.02303053],[69829.0,0.34012],[69832.0,0.15391991]]]
["bitfinex","BTCUSD",1771097224041,[[69865.0,0.07156576],[69862.0,0.7772881],[69860.0,0.00016],[69858.0,4e-05],[69854.0,0.37963119]],[[69872.0,0.000253],[69874.0,4e-05],[69876.0,4e-05],[69879.0,0.34847286],[69880.0,0.02493546]]]
["bitfinex","BTCUSD",1771097287682,[[69914.0,0.00113081],[69912.0,4e-05],[69910.0,0.50221106],[69909.0,0.03592172],[69908.0,0.02440906]],[[69923.0,0.09473731],[69926.0,0.00024],[69927.0,0.05850589],[69928.0,0.28605086],[69930.0,0.34296]]]
["bitfinex","BTCUSD",1771097310358,[[69890.0,0.00036],[69887.0,0.43013955],[69886.0,0.00024],[69885.0,0.07174571],[69884.0,0.07154517]],[[69896.0,0.07152264],[69898.0,0.07153282],[69900.0,0.0715327],[69901.0,0.02341019],[69902.0,4e-05]]]
["bitfinex","BTCUSD",1771097326952,[[69874.0,0.09445053],[69872.0,0.07159879],[69871.0,0.28644063]],[[69883.0,0.07129367],[69887.0,0.07154423],[69890.0,0.00016],[69891.0,0.28616136],[69892.0,4e-05]]]
["bitfinex","BTCUSD",1771097380251,[[69906.0,4e-05],[69904.0,4e-05],[69902.0,4e-05],[69898.0,0.5019631],[69896.0,0.07157485]],[[69908.0,4e-05],[69909.0,0.0004],[69910.0,0.00016],[69911.0,0.07151977],[69912.0,0.15198171]]]
["bitfinex","BTCUSD",1771097403659,[[69873.0,0.09603263],[69871.0,0.0002],[69870.0,0.06261201],[69868.0,0.00024],[69867.0,0.0002]],[[69886.0,0.07154607],[69888.0,0.00044],[69889.0,0.09508735],[69890.0,0.28632598],[69892.0,0.0586007]]]
["bitfinex","BTCUSD",1771097472444,[[69879.0,0.4306711],[69878.0,0.07179137],[69876.0,0.071795],[69875.0,0.28642371],[69874.0,4e-05]],[[69889.0,0.02328496],[69890.0,0.06289029],[69891.0,0.07154001],[69892.0,0.07197964],[69896.0,0.28618065]]]
["bitfinex","BTCUSD",1771097497355,[[69897.0,0.07153382],[69895.0,0.07153555],[69892.0,0.36608638],[69890.0,0.43054676],[69888.0,4e-05]],[[69901.0,0.0004],[69903.0,0.0004],[69904.0,0.0003096],[69905.0,0.02396982],[69908.0,0.00044]]]
["bitfinex","BTCUSD",1771097551551,[[69896.0,4e-05],[69894.0,0.0002],[69892.0,4e-05],[69891.0,0.0002],[69890.0,0.43012049]],[[69904.0,0.00013072],[69910.0,0.00016],[69920.0,0.43048049],[71196.0,0.00934971],[71200.0,0.025712]]]
["bitfinex","BTCUSD",1771097600038,[[69921.0,0.0002],[69920.0,0.00016],[69915.0,0.07151529],[69914.0,0.00024],[69913.0,0.07151726]],[[69928.0,0.09595244],[69929.0,0.0719028],[69930.0,0.0004],[69932.0,0.28603277],[70029.0,0.71430667]]]
["bitfinex","BTCUSD",1771097624988,[[69916.0,4e-05],[69914.0,0.00024],[69911.0,0.0002],[69910.0,0.43013594],[69903.0,0.01194503]],[[69920.0,0.02365965],[69922.0,0.07151013],[69924.0,0.13556928],[69927.0,0.28601317],[69930.0,0.00016]]]
["bitfinex","BTCUSD",1771097693117,[[69897.0,0.0002],[69892.0,0.0001775],[69890.0,0.07190092],[69886.0,4e-05],[69885.0,0.28618225]],[[69901.0,0.02487823],[69902.0,0.06092151],[69903.0,0.07152832],[69904.0,0.07152681],[69905.0,0.34272]]]
["bitfinex","BTCUSD",1771097721451,[[69858.0,0.00078881],[69851.0,0.0002],[69850.0,0.50230386],[69849.0,0.0001524],[69848.0,0.07158343]],[[69864.0,0.09583807],[69865.0,0.06184993],[69866.0,0.07156659],[69869.0,0.28625019],[69870.0,0.00012]]]
["bitfinex","BTCUSD",1771097740474,[[69850.0,0.00012],[69847.0,0.07158497],[69846.0,4e-05],[69842.0,0.34304],[69840.0,0.43072291]],[[69857.0,0.0241103],[69861.0,0.07157104],[69862.0,0.06184993],[69863.0,0.07156913],[69865.0,0.28626779]]]
["bitfinex","BTCUSD",1771097817440,[[69850.0,0.00016],[69847.0,0.07158426],[69846.0,4e-05],[69845.0,0.07173406],[69844.0,0.35509717]],[[69859.0,0.02316974],[69860.0,0.05254361],[69861.0,0.07157074],[69864.0,0.28631227],[69911.0,0.35678847]]]
["bitfinex","BTCUSD",1771097846936,[[69842.0,0.0002718],[69838.0,0.07163349],[69835.0,0.28651348],[69760.0,0.85742648],[69654.0,1.43215846]],[[69850.0,0.00016],[69851.0,0.02427187],[69852.0,0.07162008],[69854.0,0.05366382],[69856.0,0.34292]]]
["bitfinex","BTCUSD",1771097920460,[[69861.0,0.07156864],[69859.0,0.07157213],[69858.0,0.01577889],[69857.0,0.82141098],[69856.0,0.28634058]],[[69871.0,0.00053082],[69872.0,0.00044],[69874.0,0.09571287],[69875.0,0.07195832],[69876.0,0.00044]]]
["bitfinex","BTCUSD",1771097987460,[[69846.0,0.00024],[69842.0,0.00067622],[69840.0,0.00032],[69839.0,0.43106481],[69837.0,0.0002]],[[69849.0,0.0004],[69854.0,0.02477635],[69855.0,0.04563095],[69856.0,0.07197643],[69857.0,0.0715755]]]
["bitfinex","BTCUSD",1771098031727,[[69876.0,4e-05],[69875.0,0.07155611],[69874.0,0.07155544],[69873.0,0.0002],[69872.0,0.02257902]],[[69877.0,0.0004],[69878.0,4e-05],[69879.0,0.0004],[69880.0,0.00016],[69881.0,0.04201934]]]
["bitfinex","BTCUSD",1771098112593,[[69879.0,0.02417364],[69877.0,0.07155256],[69875.0,0.07155578],[69874.0,0.28626643],[69872.0,0.00037088]],[[69883.0,0.0004],[69888.0,0.34292],[69890.0,0.07210296],[69891.0,0.0004],[69897.0,0.37777653]]]
["bitfinex","BTCUSD",1771098149621,[[69888.0,0.07154248],[69887.0,0.07154329],[69884.0,4e-05],[69883.0,0.28619068],[69882.0,0.02274802]],[[69891.0,0.0004],[69892.0,4e-05],[69893.0,0.0004],[69895.0,0.0004],[69896.0,0.02327564]]]
["bitfinex","BTCUSD",1771098174547,[[69904.0,0.07152628],[69903.0,0.07148719],[69900.0,0.28616021],[69898.0,4e-05],[69896.0,0.02385333]],[[69908.0,0.00044],[69910.0,0.00016],[69912.0,0.0001889],[69913.0,0.0354096],[69914.0,0.09535531]]]
["bitfinex","BTCUSD",1771098247963,[[69874.0,3.999e-05],[69872.0,0.0004045],[69871.0,0.0002],[69870.0,0.07172077],[69869.0,0.0002]],[[69883.0,0.02435367],[69891.0,0.28616222],[69894.0,0.00044],[69908.0,0.57262074],[69949.0,0.07186277]]]
["bitfinex","BTCUSD",1771098318962,[[69868.0,0.00058482],[69867.0,0.0002],[69866.0,0.00070463],[69865.0,0.0002],[69864.0,0.0002]],[[69874.0,0.03568573],[69875.0,0.09557683],[69878.0,4e-05],[69879.0,0.28621294],[69907.0,0.01568741]]]
["bitfinex","BTCUSD",1771098365094,[[69884.0,0.02364262],[69880.0,0.07159047],[69878.0,0.07159253],[69877.0,0.03333343],[69876.0,0.28645993]],[[69888.0,0.34256284],[69890.0,0.00016],[69891.0,0.07194065],[69892.0,0.07157922],[69893.0,0.0004]]]
["bitfinex","BTCUSD",1771098437207,[[69867.0,0.07156433],[69866.0,0.0560069],[69865.0,0.07156604],[69862.0,0.28627605],[69861.0,0.0002]],[[69872.0,4e-05],[69874.0,4e-05],[69876.0,0.14241292],[69877.0,0.07155463],[70083.0,1.43215846]]]
["bitfinex","BTCUSD",1771098474924,[[69865.0,0.07256659],[69864.0,0.07180751],[69862.0,0.2863171],[69861.0,0.0002],[69860.0,0.00016]],[[69866.0,0.0004],[69873.0,0.0004],[69875.0,0.14277292],[69876.0,0.07199535],[69877.0,0.34288]]]
["bitfinex","BTCUSD",1771098527747,[[69902.0,0.07152862],[69901.0,8.535e-05],[69900.0,0.07169037],[69898.0,0.28632986],[69896.0,0.04216006]],[[69908.0,0.08048351],[69911.0,0.07152032],[69912.0,0.07151936],[69913.0,0.00013079],[69914.0,0.34276]]]
["bitfinex","BTCUSD",1771098549270,[[69935.0,0.07132807],[69934.0,0.07149514],[69932.0,0.28603001],[69930.0,4e-05],[69928.0,4e-05]],[[69938.0,4e-05],[69940.0,0.00016],[69942.0,0.00048],[69943.0,0.0002617],[69944.0,0.04490197]]]
["bitfinex","BTCUSD",1771098575996,[[69939.0,0.07149016],[69938.0,0.07149181],[69933.0,0.0230293],[69928.0,0.00037069],[69920.0,0.57681778]],[[69948.0,0.07152202],[69949.0,0.07188115],[69952.0,4e-05],[69957.0,0.29910389],[69960.0,0.0561669]]]
["bitfinex","BTCUSD",1771098611787,[[69925.0,0.21551841],[69924.0,0.0715042],[69922.0,0.2860293],[69920.0,0.0003536],[69919.0,0.0002]],[[69928.0,4e-05],[69930.0,4e-05],[69932.0,4e-05],[69933.0,0.3426],[69934.0,0.07153662]]]
["bitfinex","BTCUSD",1771098638734,[[69903.0,1e-08],[69902.0,4e-05],[69901.0,8.535e-05],[69900.0,0.00016],[69898.0,0.14452789]],[[69906.0,4e-05],[69908.0,4e-05],[69910.0,4e-05],[69912.0,4e-05]]]
["bitfinex","BTCUSD",1771098704562,[[69925.0,0.14932282],[69924.0,0.07150594],[69918.0,0.28608754],[69889.0,0.07120676],[69724.0,0.00012]],[[69926.0,4e-05],[69929.0,0.0004],[69932.0,4e-05],[69933.0,0.00024],[69934.0,4e-05]]]
["bitfinex","BTCUSD",1771098728853,[[69912.0,4e-05],[69909.0,0.0002],[69907.0,0.0003521],[69904.0,0.07705764],[69900.0,0.77306798]],[[69915.0,0.07151541],[69916.0,4e-05],[69918.0,0.28609267],[69920.0,0.00016],[69922.0,4e-05]]]
["bitfinex","BTCUSD",1771098797494,[[69917.0,0.07151336],[69908.0,4e-05],[69905.0,0.04654447],[69904.0,0.2861451],[69901.0,0.000108]],[[69918.0,0.00025545],[69919.0,0.34276],[69920.0,0.00056],[69926.0,0.09164],[69927.0,0.04734996]]]
["bitfinex","BTCUSD",1771098834781,[[69916.0,4e-05],[69915.0,0.07151517],[69914.0,4e-05],[69913.0,0.02315846],[69912.0,4e-05]],[[69920.0,0.00056],[69921.0,0.0004],[69922.0,0.00044],[69924.0,0.07154682],[69925.0,0.11491794]]]
["bitfinex","BTCUSD",1771098879862,[[69910.0,4e-05],[69908.0,0.07156253],[69905.0,0.0002],[69904.0,0.28614479],[69903.0,0.02439544]],[[69914.0,0.00013067],[69915.0,0.00017185],[69916.0,4e-05],[69917.0,0.07151411],[69920.0,0.02438158]]]
["bitfinex","BTCUSD",1771098903620,[[69881.0,0.0001319],[69880.0,0.00012],[69877.0,0.02496232],[69876.0,0.07155528],[69874.0,0.0001319]],[[69886.0,0.07154556],[69889.0,0.04288439],[69891.0,0.28616243],[69900.0,0.43027048],[69901.0,0.28612712]]]
["bitfinex","BTCUSD",1771098951098,[[69858.0,0.00028414],[69857.0,0.00028],[69855.0,0.34276],[69853.0,0.16329816],[69852.0,0.07161924]],[[69861.0,0.0715707],[69864.0,0.07156832],[69865.0,0.04710413],[69866.0,0.31079221],[69870.0,0.71677403]]]
["bitfinex","BTCUSD",1771098978866,[[69866.0,0.00024],[69865.0,0.0715646],[69864.0,4e-05],[69863.0,0.0715683],[69862.0,4e-05]],[[69872.0,0.00040001],[69873.0,0.0715585],[69874.0,4e-05],[69875.0,0.07155676],[69876.0,4e-05]]]
["bitfinex","BTCUSD",1771099067656,[[69880.0,0.07154945],[69879.0,0.07155033],[69878.0,0.02786331],[69876.0,0.28621955],[69872.0,4e-05]],[[69883.0,0.0004],[69885.0,0.000171],[69886.0,0.00044],[69887.0,0.07154412],[69888.0,0.07158324]]]
["bitfinex","BTCUSD",1771099133147,[[69888.0,0.07154303],[69886.0,0.07174431],[69885.0,0.28618301],[69882.0,4e-05],[69880.0,0.04429224]],[[69890.0,0.00044359],[69892.0,4e-05],[69894.0,4e-05],[69895.0,0.21602516],[69896.0,0.00044]]]
["bitfinex","BTCUSD",1771099209422,[[69893.0,0.07153743],[69892.0,0.07153813],[69890.0,0.00016],[69888.0,4e-05],[69886.0,4e-05]],[[69896.0,0.07261071],[69897.0,0.0004],[69898.0,4e-05],[69899.0,0.04174421],[69901.0,0.07153045]]]
["bitfinex","BTCUSD",1771099296735,[[69904.0,4e-05],[69902.0,0.00024],[69901.0,0.07152965],[69900.0,0.00016],[69899.0,0.07152998]],[[69908.0,0.07152257],[69909.0,0.07152226],[69910.0,0.00044],[69911.0,0.07335558],[69912.0,0.32735311]]]
["bitfinex","BTCUSD",1771099323312,[[69926.0,0.07150366],[69924.0,0.07150553],[69922.0,0.28603279],[69918.0,4e-05],[69917.0,0.03955226]],[[69937.0,0.03958958],[69938.0,0.28600974],[69940.0,0.47240535],[69942.0,4e-05],[69944.0,4e-05]]]
["bitfinex","BTCUSD",1771099340182,[[69939.0,0.07148892],[69937.0,0.07149229],[69936.0,0.28597362],[69931.0,0.34264],[69930.0,0.00016]],[[69947.0,0.11107227],[69949.0,0.03909374],[69950.0,0.4301791],[69952.0,0.28595226],[69954.0,4e-05]]]
["bitfinex","BTCUSD",1771099396605,[[69995.0,0.04998157],[69993.0,0.02853305],[69989.0,0.28575815],[69987.0,0.2997842],[69986.0,0.02321406]],[[69997.0,0.03625503],[69998.0,0.14394836],[70000.0,0.0005561],[70001.0,0.02487139],[70006.0,0.06937801]]]
["bitfinex","BTCUSD",1771099415571,[[70018.0,0.14010553],[70017.0,0.20976839],[70010.0,0.07153806],[70008.0,0.35098071],[70006.0,0.28568761]],[[70021.0,0.07140763],[70023.0,0.34232],[70024.0,0.28561815],[70026.0,0.09148]]]
["bitfinex","BTCUSD",1771099475067,[[70020.0,0.00012],[70017.0,0.02432798],[70015.0,0.07730103],[70014.0,0.3422],[70013.0,0.07141449]],[[70026.0,0.28561118],[70031.0,0.07139695],[70032.0,0.02464292],[70034.0,0.0003777],[70038.0,0.07834221]]]
["bitfinex","BTCUSD",1771099485154,[[70012.0,0.07141622],[70011.0,0.2687514],[70010.0,0.00032],[70008.0,0.28567979],[70007.0,0.08624835]],[[70019.0,0.07140934],[70021.0,0.07140905],[70022.0,0.02435937],[70024.0,0.28561806],[70029.0,0.36750563]]]
["bitfinex","BTCUSD",1771099562006,[[69990.0,0.07159854],[69987.0,0.08483495],[69980.0,0.42954832],[69976.0,0.42873509],[69973.0,0.0002]],[[70003.0,0.02278609],[70008.0,0.00040001],[70009.0,0.2862437],[70010.0,0.42930832]]]
["bitfinex","BTCUSD",1771099626589,[[69950.0,1e-08],[69940.0,0.00012],[69938.0,0.07149162],[69935.0,0.35705139],[69930.0,0.71567602]],[[69951.0,0.07269509],[69952.0,0.06676713],[69953.0,0.09144381],[69954.0,0.2859052],[69955.0,0.08136271]]]
["bitfinex","BTCUSD",1771099655947,[[69964.0,4e-05],[69963.0,0.07146607],[69962.0,4e-05],[69961.0,0.0714681],[69960.0,0.00016]],[[69970.0,0.14725377],[69971.0,0.09423476],[69972.0,0.00044],[69974.0,0.000184],[69978.0,4e-05]]]
["bitfinex","BTCUSD",1771099675839,[[69984.0,0.07144464],[69982.0,0.07144621],[69980.0,0.28579478],[69978.0,0.01465139],[69977.0,0.2858061]],[[69986.0,0.00044],[69987.0,0.0004],[69990.0,0.00016],[69992.0,0.09589931],[69993.0,0.07200493]]]
["bitfinex","BTCUSD",1771099740264,[[69950.0,0.0002],[69947.0,0.00011176],[69946.0,4e-05],[69944.0,0.0715254],[69943.0,0.07168474]],[[69951.0,0.10086603],[69952.0,0.0714777],[69953.0,0.07147857],[69956.0,0.28589535],[69973.0,0.0004]]]
["bitfinex","BTCUSD",1771099755932,[[69889.0,4e-05],[69886.0,8e-05],[69885.0,0.0002985],[69882.0,0.02410537],[69880.0,0.07167117]],[[69893.0,0.07153792],[69897.0,0.08563394],[69898.0,0.02444202],[69901.0,0.34248],[69902.0,0.42937762]]]
["bitfinex","BTCUSD",1771099795501,[[69850.0,0.00016],[69846.0,0.07182537],[69845.0,0.07158637],[69842.0,0.00024],[69841.0,0.28736173]],[[69854.0,0.07157856],[69855.0,0.07157683],[69858.0,0.28629505],[69859.0,0.08261583]]]
["bitfinex","BTCUSD",1771099814238,[[69874.0,0.07155715],[69872.0,0.07155877],[69869.0,0.28624733],[69864.0,0.07156761],[69862.0,0.08406736]],[[69880.0,0.00016],[69881.0,0.025],[69882.0,0.07158937],[69884.0,0.07158898],[69885.0,0.0789713]]]
["bitfinex","BTCUSD",1771099875202,[[69874.0,0.07155698],[69873.0,0.09466478],[69872.0,4e-05],[69870.0,4e-05],[69869.0,0.28624821]],[[69876.0,0.00043646],[69877.0,0.0004],[69878.0,4e-05],[69880.0,0.00016],[69881.0,0.07155046]]]
["bitfinex","BTCUSD",1771099933183,[[69876.0,0.07159431],[69874.0,4e-05],[69873.0,0.31090717],[69872.0,0.00012111],[69695.0,80.0]],[[69885.0,0.07194627],[69886.0,4.001e-05],[69887.0,0.07154486],[69888.0,4e-05],[69890.0,0.3096316]]]
["bitfinex","BTCUSD",1771099959407,[[69894.0,0.07157639],[69892.0,4e-05],[69891.0,0.07153917],[69890.0,0.00016],[69889.0,0.28616689]],[[69896.0,0.00044],[69897.0,0.0004],[69898.0,4e-05],[69901.0,0.07152995],[69902.0,0.07156941]]]
["bitfinex","BTCUSD",1771099982470,[[69875.0,0.07179266],[69873.0,0.07155815],[69872.0,4e-05],[69871.0,0.0002],[69870.0,0.28640316]],[[69882.0,0.07154918],[69883.0,0.02350565],[69884.0,0.07854385],[69886.0,4e-05],[69887.0,0.28617852]]]
["bitfinex","BTCUSD",1771100060311,[[69861.0,0.06538127],[69859.0,0.28628893],[69858.0,0.02411531],[69855.0,0.28630625],[69826.0,0.0711645]],[[69863.0,1e-08],[69864.0,4e-05],[69866.0,4e-05],[69867.0,0.0004],[69868.0,4e-05]]]
["bitfinex","BTCUSD",1771100088964,[[69862.0,4e-05],[69860.0,0.00036],[69859.0,0.07177239],[69858.0,0.07176504],[69857.0,0.147]],[[69866.0,0.07156589],[69869.0,0.09612473],[69871.0,0.28624324],[69872.0,0.00040001],[69965.0,0.0001675]]]
["bitfinex","BTCUSD",1771100145526,[[69903.0,0.07152701],[69902.0,0.07170888],[69899.0,0.2861253],[69898.0,4e-05],[69892.0,0.02418271]],[[69908.0,0.02397336],[69910.0,0.00021614],[69911.0,0.07151981],[69912.0,4e-05],[69913.0,0.08549606]]]
["bitfinex","BTCUSD",1771100172494,[[69896.0,0.06414188],[69895.0,0.07153587],[69894.0,0.0002],[69893.0,0.0001601],[69892.0,0.0002]],[[69904.0,0.07152687],[69905.0,0.0715262],[69908.0,0.3428],[69910.0,0.00029075],[69911.0,0.08549606]]]
["bitfinex","BTCUSD",1771100231610,[[69893.0,0.0715379],[69891.0,0.07173895],[69890.0,0.00016],[69889.0,0.31823785],[69888.0,0.00024]],[[69900.0,0.41429146],[69902.0,0.07152924],[69905.0,0.2861054],[69906.0,0.07901781],[69908.0,0.286533]]]
["bitfinex","BTCUSD",1771100290002,[[69896.0,4e-05],[69893.0,0.02481711],[69892.0,0.00024],[69891.0,0.07153985],[69890.0,0.43037745]],[[69898.0,0.07249282],[69900.0,0.07157142],[69902.0,0.28655608],[69903.0,0.0004],[69904.0,4e-05]]]
["bitfinex","BTCUSD",1771100360336,[[69887.0,0.0001256],[69884.0,0.00024],[69882.0,4e-05],[69880.0,0.0004456],[69876.0,0.02351952]],[[69898.0,0.09647268],[69900.0,0.00016],[69902.0,4e-05],[69904.0,0.43024874],[69906.0,4e-05]]]
["bitfinex","BTCUSD",1771100418190,[[69883.0,0.07154717],[69881.0,0.07154959],[69878.0,0.28621094],[69877.0,0.07370259],[69875.0,0.28622283]],[[69890.0,0.0947371],[69892.0,0.07154094],[69893.0,0.0002856],[69894.0,0.3428],[69932.0,0.1140244]]]
["bitfinex","BTCUSD",1771100451927,[[69874.0,4e-05],[69869.0,0.00026194],[69863.0,0.09184],[69838.0,0.03844],[68695.0,0.06585744]],[[69890.0,0.00016],[69892.0,0.00044],[69933.0,0.18234059],[69950.0,0.27364422],[69952.0,0.42848053]]]
["bitfinex","BTCUSD",1771100466457,[[69835.0,0.0002],[69830.0,0.0002953],[69820.0,0.71731712],[69809.0,0.67273689]],[[69839.0,0.07159323],[69845.0,0.07361301],[69850.0,0.43086987],[69858.0,0.42948404],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771100500015,[[69825.0,0.07160759],[69820.0,0.286449],[69818.0,4e-05],[69816.0,4e-05],[69810.0,0.43371018]],[[69830.0,0.00016],[69833.0,0.06792717],[69836.0,4e-05],[69837.0,0.28678339],[69840.0,0.77415511]]]
["bitfinex","BTCUSD",1771100529869,[[69878.0,0.07155234],[69875.0,0.2862254],[69873.0,0.07300783],[69872.0,0.00293507],[69871.0,0.4304286]],[[69882.0,4e-05],[69884.0,4e-05],[69889.0,0.02487777],[69890.0,0.00016],[69895.0,0.35774476]]]
["bitfinex","BTCUSD",1771100582919,[[69920.0,0.07150841],[69918.0,0.07188249],[69916.0,0.02325219],[69886.0,0.49980918],[69638.0,0.01]],[[69926.0,4e-05],[69927.0,0.07150385],[69928.0,0.07190289],[69930.0,0.00016],[69931.0,0.02399475]]]
["bitfinex","BTCUSD",1771100605569,[[69928.0,0.07150211],[69925.0,0.2860201],[69920.0,4e-05],[69918.0,4e-05],[69916.0,4e-05]],[[69933.0,0.02346267],[69934.0,0.00044],[69935.0,0.0004],[69936.0,0.07153428],[69938.0,4e-05]]]
["bitfinex","BTCUSD",1771100672909,[[69920.0,0.34272],[69918.0,0.07155201],[69917.0,0.0002],[69916.0,0.00024],[69913.0,0.28629609]],[[69925.0,0.07150527],[69929.0,0.02330233],[69930.0,0.28600183],[69934.0,0.07482603],[69936.0,4e-05]]]
["bitfinex","BTCUSD",1771100762074,[[69901.0,0.06115603],[69900.0,0.00016],[69899.0,0.07172984],[69898.0,4e-05],[69760.0,0.00025765]],[[69908.0,0.07152271],[69909.0,0.02333248],[69911.0,0.14368987],[69912.0,4e-05],[69913.0,0.2860707]]]
["bitfinex","BTCUSD",1771100763186,[[69907.0,0.07152344],[69905.0,0.07152537],[69903.0,0.28610857],[69900.0,0.00016],[69899.0,0.50505436]],[[69908.0,0.0004],[69912.0,4e-05],[69914.0,0.3428],[69915.0,0.09484861],[69917.0,0.07151422]]]
["bitfinex","BTCUSD",1771100820419,[[69915.0,0.07523703],[69912.0,0.43019365],[69910.0,0.00016],[69908.0,4e-05],[69906.0,4e-05]],[[69922.0,1e-08],[69926.0,4e-05],[69929.0,0.0004],[69930.0,0.00056],[69933.0,0.0001735]]]
["bitfinex","BTCUSD",1771100896870,[[69917.0,0.07151323],[69915.0,0.07151517],[69914.0,0.00024],[69912.0,0.28611149],[69908.0,0.45472898]],[[69918.0,4e-05],[69920.0,0.00049758],[69922.0,0.00044],[69924.0,0.07154621],[69925.0,0.41418586]]]
["bitfinex","BTCUSD",1771100933721,[[69937.0,0.03173256],[69936.0,4e-05],[69934.0,0.2860222],[69932.0,0.023609],[69657.0,0.01]],[[69940.0,0.00040001],[69942.0,0.00044],[69943.0,0.0004],[69945.0,0.02466915],[69946.0,0.07192415]]]
["bitfinex","BTCUSD",1771100996182,[[69842.0,0.00013075],[69840.0,0.00012],[69832.0,0.6],[69830.0,0.06382893],[69820.0,0.0005283]],[[69850.0,0.02408794],[69851.0,0.34272],[69852.0,0.42984899],[69853.0,0.06597954],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771101013632,[[69847.0,0.0002],[69845.0,0.07158696],[69843.0,0.07165107],[69841.0,0.28656249],[69840.0,0.00085413]],[[69853.0,0.07157916],[69854.0,0.07161878],[69856.0,0.02494793],[69857.0,0.36355072],[69861.0,0.34272]]]
["bitfinex","BTCUSD",1771101087255,[[69868.0,4e-05],[69867.0,0.07156412],[69866.0,0.07160355],[69861.0,0.02355143],[69856.0,0.00024]],[[69872.0,0.00044001],[69874.0,4e-05],[69875.0,0.07155696],[69876.0,0.07199569],[69877.0,0.0004]]]
["bitfinex","BTCUSD",1771101137377,[[69852.0,0.06345511],[69850.0,0.07158154],[69848.0,0.00024],[69847.0,0.28653777],[69845.0,0.0002]],[[69856.0,4e-05],[69858.0,4e-05],[69859.0,0.07157297],[69860.0,0.09929984],[69861.0,0.07157267]]]
["bitfinex","BTCUSD",1771101168788,[[69856.0,0.07257568],[69854.0,0.07157728],[69852.0,0.02379076],[69851.0,0.2863215],[69850.0,0.00036]],[[69858.0,4e-05],[69860.0,4e-05],[69862.0,4e-05],[69863.0,0.07196882],[69864.0,4e-05]]]
["bitfinex","BTCUSD",1771101194657,[[69855.0,0.0717766],[69854.0,0.00024],[69853.0,0.07157705],[69852.0,0.00024],[69850.0,0.28668634]],[[69860.0,0.00044],[69862.0,0.07160981],[69863.0,0.0004],[69864.0,0.09644723],[69865.0,0.0004]]]
["bitfinex","BTCUSD",1771101290692,[[69891.0,0.07153992],[69889.0,0.07154014],[69887.0,0.28617525],[69884.0,4e-05],[69880.0,0.02316804]],[[69894.0,0.00044],[69895.0,0.0004],[69896.0,4e-05],[69897.0,0.06284571],[69898.0,0.09524753]]]
["bitfinex","BTCUSD",1771101309651,[[69918.0,4e-05],[69916.0,4e-05],[69914.0,4e-05],[69912.0,0.07155648],[69861.0,0.2485]],[[69921.0,0.07150927],[69922.0,0.07194841],[69924.0,4e-05],[69925.0,0.13435284],[69926.0,4e-05]]]
["bitfinex","BTCUSD",1771101382012,[[69860.0,1e-08],[69858.0,0.0004232],[69857.0,0.0002],[69856.0,4e-05],[69855.0,0.0002]],[[69867.0,0.09479136],[69872.0,0.34331579],[69915.0,0.50077199],[70414.0,1.14572677],[70433.0,0.00012]]]
["bitfinex","BTCUSD",1771101406003,[[69875.0,1e-08],[69874.0,0.07155702],[69873.0,0.07155839],[69872.0,0.06045179],[69871.0,0.0715586]],[[69878.0,0.08004],[69880.0,0.00016],[69881.0,0.0004],[69882.0,0.07158931],[69884.0,0.41442794]]]
["bitfinex","BTCUSD",1771101495564,[[69882.0,0.07154907],[69880.0,0.07155091],[69877.0,0.28621582],[69875.0,0.01416952],[69874.0,0.05780244]],[[69886.0,0.0004],[69888.0,0.0004],[69889.0,0.07206902],[69890.0,0.09524119],[69892.0,0.00044]]]
["bitfinex","BTCUSD",1771101571393,[[69905.0,0.07152537],[69903.0,0.07152574],[69900.0,0.28612241],[69896.0,0.07760479],[69895.0,0.28613121]],[[69908.0,0.00054607],[69910.0,0.00016],[69911.0,0.0001248],[69912.0,0.07155852],[69913.0,0.07151799]]]
["bitfinex","BTCUSD",1771101599838,[[69927.0,0.28600998],[69924.0,0.07590792],[69922.0,0.00024],[69920.0,4e-05],[69916.0,4e-05]],[[69934.0,4e-05],[69936.0,4e-05],[69940.0,0.00016],[69944.0,4e-05],[69946.0,0.05417379]]]
["bitfinex","BTCUSD",1771101615554,[[69916.0,4e-05],[69914.0,0.0003738],[69913.0,0.3426],[69912.0,4e-05],[69911.0,0.07151874]],[[69928.0,4e-05],[69929.0,0.2860061],[69930.0,0.43048765],[69932.0,4e-05],[69964.0,0.11414032]]]
["bitfinex","BTCUSD",1771101690174,[[69956.0,0.00030672],[69954.0,0.07151553],[69953.0,0.07147586],[69952.0,4e-05],[69951.0,0.0242053]],[[69958.0,4e-05],[69960.0,0.00016],[69961.0,0.07146853],[69962.0,4e-05],[69965.0,0.28585913]]]
["bitfinex","BTCUSD",1771101725078,[[69978.0,0.07145059],[69977.0,0.07145186],[69974.0,0.28581924],[69970.0,0.73958567],[69969.0,0.04682376]],[[69980.0,0.00095996],[69981.0,0.00068],[69982.0,4e-05],[69984.0,0.00044],[69985.0,0.07144466]]]
["bitfinex","BTCUSD",1771101777764,[[69964.0,0.00047586],[69962.0,0.00024],[69961.0,0.07166645],[69959.0,0.0714697],[69958.0,0.0004927]],[[69967.0,0.02414486],[69968.0,0.07146189],[69969.0,0.0004],[69972.0,0.28587028],[69974.0,0.34244]]]
["bitfinex","BTCUSD",1771101808300,[[69964.0,0.00089296],[69962.0,0.0717071],[69961.0,0.16318772],[69960.0,0.00016],[69924.0,0.07123987]],[[69969.0,0.0004],[69970.0,0.07145933],[69971.0,0.09496828],[69973.0,0.28582684],[69976.0,4e-05]]]
["bitfinex","BTCUSD",1771101876402,[[69981.0,0.0002],[69974.0,0.00024],[69970.0,0.80655473],[69969.0,0.01447473],[69968.0,4e-05]],[[69984.0,0.07019124],[69988.0,0.0001696],[69989.0,0.07144012],[69990.0,0.0004361],[69992.0,4e-05]]]
["bitfinex","BTCUSD",1771101904405,[[69980.0,0.00024],[69976.0,4e-05],[69970.0,0.85679734],[69966.0,0.10209749],[69965.0,0.28605458]],[[69984.0,4e-05],[69986.0,4e-05],[69988.0,0.00044],[69990.0,0.286354],[69999.0,0.42857886]]]
["bitfinex","BTCUSD",1771101960155,[[69990.0,0.00024],[69989.0,0.0714392],[69988.0,0.07147899],[69986.0,0.28577034],[69952.0,0.57285]],[[69992.0,0.04456447],[69993.0,0.02499999],[69996.0,4e-05],[69997.0,0.07183204],[69998.0,0.07147134]]]
["bitfinex","BTCUSD",1771101979535,[[70038.0,9.398e-05],[70037.0,0.28576447]],[[70048.0,0.01550069],[70050.0,0.06424842],[70053.0,0.4136147],[70055.0,0.09148]]]
["bitfinex","BTCUSD",1771102030196,[[70007.0,0.16684349],[70003.0,0.07142471],[70002.0,0.07189198],[70000.0,0.42864901],[69999.0,0.28591693]],[[70009.0,0.02274037],[70011.0,0.07141735],[70013.0,0.11641838],[70014.0,0.28566112],[70083.0,0.0002674]]]
["bitfinex","BTCUSD",1771102044280,[[70007.0,0.36187346],[70000.0,0.42864901],[69999.0,0.3422],[69986.0,0.57153633],[69979.0,0.0002282]],[[70020.0,0.07152918],[70023.0,0.31127416],[70028.0,0.05040537],[70038.0,0.42834081],[70055.0,1.46583419]]]
["bitfinex","BTCUSD",1771102102986,[[70010.0,0.00012],[70008.0,0.07142036],[70007.0,0.07162074],[70005.0,0.07162314],[70004.0,0.0004282]],[[70013.0,0.07771182],[70023.0,0.0004],[70026.0,0.28561072]]]
["bitfinex","BTCUSD",1771102128295,[[70009.0,0.02354413],[70008.0,0.42883879],[70005.0,1e-08],[70004.0,0.0002],[70003.0,0.05734054]],[[70018.0,1e-08],[70020.0,0.00012],[70023.0,0.0004],[70025.0,0.02434548],[70026.0,0.05807009]]]
["bitfinex","BTCUSD",1771102186125,[[70024.0,0.07140406],[70022.0,0.07140432],[70020.0,0.71426937],[70018.0,0.02470532],[70015.0,0.000192]],[[70030.0,0.00052],[70031.0,0.07139721],[70033.0,0.07139567],[70034.0,0.05827344],[70035.0,0.3087038]]]
["bitfinex","BTCUSD",1771102215440,[[70008.0,0.00033095],[70007.0,0.07142139],[70005.0,0.07162275],[70004.0,0.28588804],[70000.0,0.77111776]],[[70015.0,0.09613826],[70017.0,0.12928542],[70019.0,0.28563791],[70020.0,0.00012],[70048.0,0.05063005]]]
["bitfinex","BTCUSD",1771102311364,[[69998.0,0.07143056],[69997.0,0.07162981],[69994.0,0.27418022],[69993.0,0.0002],[69974.0,0.49584641]],[[70000.0,4e-05],[70005.0,0.07142389],[70006.0,0.0714242],[70007.0,0.02487038],[70009.0,0.2860806]]]
["bitfinex","BTCUSD",1771102333428,[[69986.0,0.00024],[69985.0,0.0002],[69984.0,0.00024],[69982.0,0.0003598],[69979.0,0.33900097]],[[69992.0,4e-05],[69994.0,0.02377177],[69998.0,4e-05],[70000.0,0.00056],[70003.0,0.62798381]]]
["bitfinex","BTCUSD",1771102415337,[[70022.0,0.08070658],[70020.0,0.07140629],[70019.0,0.42867034],[70017.0,0.28564284],[70011.0,0.28566688]],[[70029.0,0.1115244],[70030.0,0.00052],[70032.0,0.0004],[70035.0,0.0001477],[70037.0,0.28556546]]]
["bitfinex","BTCUSD",1771102432360,[[70028.0,0.07139988],[70025.0,0.07140227],[70024.0,0.28561518],[70023.0,0.02367983],[70022.0,0.42867034]],[[70035.0,0.07179321],[70037.0,0.09445569],[70039.0,0.28555684],[70040.0,0.0006872],[70067.0,0.1505]]]
["bitfinex","BTCUSD",1771102504675,[[70010.0,0.07159114],[70009.0,0.07141916],[70007.0,0.00024366],[70006.0,0.28568752],[70005.0,0.34232]],[[70018.0,0.07141034],[70020.0,0.07152883],[70022.0,0.30828833],[70025.0,0.3402506],[70059.0,0.11433724]]]
["bitfinex","BTCUSD",1771102579555,[[70030.0,0.07139797],[70029.0,0.02265503],[70028.0,0.07139928],[70027.0,0.05257001],[70026.0,0.42864211]],[[70036.0,0.0001938],[70037.0,0.07139096],[70038.0,0.0004],[70039.0,0.07139073],[70050.0,0.00012]]]
["bitfinex","BTCUSD",1771102605009,[[70043.0,0.07138459],[70042.0,0.49978745],[70039.0,0.41886842],[70038.0,0.28555805],[70016.0,0.57149204]],[[70051.0,0.07137731],[70052.0,0.08678219],[70054.0,0.28589525],[70055.0,0.0004],[70056.0,0.02428058]]]
["bitfinex","BTCUSD",1771102633850,[[70038.0,0.0002],[70037.0,0.0002],[70033.0,0.07139295],[70031.0,0.34224],[69030.0,0.0142905]],[[70044.0,0.0713845],[70045.0,0.28553249],[70046.0,0.02428058],[70050.0,0.05486029],[71358.0,0.1]]]
["bitfinex","BTCUSD",1771102700901,[[70047.0,0.07137988],[70045.0,0.07138168],[70044.0,0.02492655],[70043.0,0.28553707],[70042.0,0.05536791]],[[70050.0,0.00052],[70051.0,0.0004],[70052.0,0.0005789],[70053.0,0.0004],[70055.0,0.07137254]]]
["bitfinex","BTCUSD",1771102776323,[[70050.0,0.0002],[70049.0,0.07146519],[70047.0,0.07158],[70045.0,0.71400438],[70043.0,0.342]],[[70055.0,0.02296681],[70058.0,0.12689616],[70060.0,0.00012]]]
["bitfinex","BTCUSD",1771102808451,[[70060.0,0.07136699],[70058.0,0.07136872],[70056.0,0.28548522],[70054.0,0.02260651],[70053.0,0.342]],[[70065.0,0.02304522],[70067.0,0.07176216],[70069.0,0.07148468],[70070.0,0.00052],[70071.0,0.05246518]]]
["bitfinex","BTCUSD",1771102843686,[[70168.0,0.34168],[70167.0,0.00721087],[70164.0,0.07126129],[70163.0,0.09132],[70161.0,0.071264]],[[70174.0,0.07125217],[70176.0,0.0712497],[70179.0,0.06729743],[70180.0,0.28510512],[70183.0,0.02310872]]]
["bitfinex","BTCUSD",1771102866952,[[70191.0,0.02368909],[70190.0,0.00012],[70189.0,0.07206073],[70180.0,0.00012],[70176.0,0.03234816]],[[70229.0,0.00012],[70230.0,0.0914],[70240.0,1.81282]]]
["bitfinex","BTCUSD",1771102876063,[[70143.0,0.07141345],[70142.0,0.07128374],[70141.0,0.0005414],[70140.0,0.00032],[70138.0,0.3414]],[[70151.0,0.07127582],[70154.0,0.07079001],[70156.0,0.28507977],[70159.0,0.02425074],[70160.0,0.28518677]]]
["bitfinex","BTCUSD",1771102919681,[[70153.0,0.07127251],[70152.0,0.0002],[70150.0,0.34156],[70148.0,0.09124],[70143.0,0.37414858]],[[70162.0,0.16219733],[70170.0,0.00012],[70240.0,2.59647527],[70241.0,0.08633295],[70344.0,0.04279597]]]
["bitfinex","BTCUSD",1771102938718,[[70195.0,0.07122941],[70192.0,0.28493066],[70191.0,0.07039968],[70190.0,0.02359428],[70180.0,0.42648862]],[[70200.0,0.00012],[70204.0,0.07122183],[70210.0,0.00012],[70212.0,0.15908484],[70213.0,0.36588066]]]
["bitfinex","BTCUSD",1771102979788,[[70182.0,0.07124273],[70181.0,0.07124403],[70180.0,0.00032],[70179.0,0.0002],[70177.0,0.28499179]],[[70190.0,0.07123536],[70194.0,0.30971637],[70195.0,0.06601393],[70199.0,0.07122608],[70200.0,0.00012]]]
["bitfinex","BTCUSD",1771103007988,[[70193.0,0.02479616],[70190.0,0.00012],[70180.0,0.4269626],[70179.0,0.0002],[70177.0,0.48836]],[[70210.0,0.00012],[70220.0,0.09136],[70221.0,0.3942],[70229.0,0.50941614],[70230.0,0.42688809]]]
["bitfinex","BTCUSD",1771103043172,[[70201.0,0.07122378],[70200.0,0.07134323],[70199.0,0.34124],[70197.0,0.28491076],[70195.0,0.0912]],[[70208.0,0.02492621],[70209.0,0.14628018],[70210.0,0.07121685],[70213.0,0.28484978],[70220.0,0.42663105]]]
["bitfinex","BTCUSD",1771103056264,[[70192.0,0.03247182],[70190.0,0.0002],[70188.0,0.28494741],[70184.0,0.3088265],[70156.0,0.07205276]],[[70197.0,0.0244588],[70200.0,0.07134517],[70201.0,0.07381929],[70203.0,0.0712227],[70205.0,0.28488254]]]
["bitfinex","BTCUSD",1771103106597,[[70196.0,0.02354794],[70194.0,0.28492371],[70190.0,0.08252476],[70180.0,0.42659908],[70170.0,0.00012]],[[70200.0,0.00012],[70207.0,0.0712188],[70208.0,0.34124],[70210.0,0.02422681],[70213.0,0.0912]]]
["bitfinex","BTCUSD",1771103121357,[[70202.0,0.07122277],[70201.0,0.07122203],[70200.0,0.00012],[70198.0,0.28490679],[70197.0,0.0002]],[[70210.0,0.07121511],[70211.0,0.02322458],[70213.0,0.07121256],[70214.0,0.08016054],[70215.0,0.2848418]]]
["bitfinex","BTCUSD",1771103191254,[[70228.0,0.07119665],[70227.0,0.02313417],[70225.0,0.07119923],[70222.0,0.36318942],[70220.0,0.42671325]],[[70235.0,8.44e-05],[70236.0,0.07118875],[70238.0,0.07118703],[70240.0,1.81282],[70241.0,0.28473441]]]
["bitfinex","BTCUSD",1771103216567,[[70271.0,0.071153],[70260.0,0.00012],[70259.0,0.42132786],[70257.0,0.09116],[70250.0,0.42595936]],[[70279.0,0.1061391],[70280.0,0.07139457],[70289.0,0.10498594],[70290.0,0.00012],[70292.0,0.0002189]]]
["bitfinex","BTCUSD",1771103255248,[[70234.0,0.07118995],[70232.0,0.07119261],[70231.0,0.02514303],[70230.0,0.62589715],[70227.0,0.17317098]],[[70242.0,0.07118248],[70244.0,0.0711811],[70246.0,0.30858508],[70250.0,0.08459414],[70522.0,0.01]]]
["bitfinex","BTCUSD",1771103297182,[[70176.0,0.07124923],[70175.0,0.08408197],[70174.0,0.07125146],[70171.0,0.28501566],[70169.0,0.01266227]],[[70180.0,0.00012],[70183.0,0.08976352],[70184.0,0.0712416],[70185.0,0.07124072],[70186.0,0.0226275]]]
["bitfinex","BTCUSD",1771103315595,[[70147.0,0.28511223],[70142.0,0.2992],[70141.0,0.147],[70140.0,0.51852934],[70136.0,0.0003461]],[[70160.0,0.07151702],[70162.0,0.07126423],[70163.0,0.08976352],[70164.0,0.0226275],[70169.0,0.3414]]]
["bitfinex","BTCUSD",1771103332142,[[70177.0,0.07124802],[70176.0,0.07124912],[70173.0,0.30973719],[70170.0,0.00012],[70169.0,0.28501396]],[[70184.0,0.08889118],[70185.0,0.07124065],[70186.0,0.00053075],[70187.0,0.07123894],[70188.0,0.0240147]]]
["bitfinex","BTCUSD",1771103391796,[[70205.0,0.0002],[70203.0,0.0002],[70202.0,0.0002],[70200.0,0.13839359],[70197.0,0.28491051]],[[70209.0,0.15727675],[70219.0,0.28482319],[70220.0,0.00052],[70221.0,0.0004],[70224.0,0.7678179]]]
["bitfinex","BTCUSD",1771103410153,[[70200.0,0.41318053],[70199.0,0.07122607],[70198.0,0.02333694],[70196.0,0.28491439],[70194.0,0.08521331]],[[70208.0,0.07121715],[70210.0,0.07121664],[70213.0,0.28484753],[70215.0,0.02467323],[70216.0,0.08606019]]]
["bitfinex","BTCUSD",1771103462308,[[70199.0,0.07122538],[70194.0,0.1228769],[70190.0,0.42653791],[70182.0,0.42765549],[70180.0,0.00012]],[[70207.0,0.07121797],[70210.0,0.00012],[70211.0,0.10228],[70213.0,0.02373476],[70218.0,0.09213743]]]
["bitfinex","BTCUSD",1771103490721,[[70195.0,0.07122933],[70190.0,0.45059245],[70188.0,0.0951595],[70185.0,0.28515911],[70181.0,0.13827359]],[[70203.0,0.07122263],[70206.0,0.02393618],[70207.0,0.09611216],[70210.0,0.00012],[70233.0,0.0002041]]]
["bitfinex","BTCUSD",1771103545449,[[70188.0,0.0002],[70187.0,0.0003292],[70185.0,0.07143938],[70184.0,0.0712393],[70150.0,0.00012]],[[70192.0,0.09461032],[70194.0,0.07123316],[70195.0,0.0914541],[70196.0,0.28491895],[71300.0,0.01]]]
["bitfinex","BTCUSD",1771103578263,[[70205.0,0.0979308],[70203.0,0.0002],[70202.0,0.28489062],[70200.0,0.0002],[70196.0,0.42641429]],[[70210.0,0.00052],[70211.0,0.0004],[70213.0,0.0001383],[70216.0,0.0004],[70219.0,0.0004]]]
["bitfinex","BTCUSD",1771103626185,[[70234.0,0.00541293],[70232.0,0.07119242],[70230.0,0.07119432],[70228.0,0.28478534],[70225.0,0.37972593]],[[70240.0,0.07130486],[70241.0,0.07118382],[70242.0,0.02430527],[70244.0,0.38062615],[70245.0,0.00013054]]]
["bitfinex","BTCUSD",1771103650177,[[70240.0,0.11963745],[70238.0,0.07118626],[70237.0,0.07118562],[70234.0,0.28475988],[69959.0,1.27]],[[70245.0,0.00043687],[70246.0,0.07117854],[70247.0,0.07117936],[70249.0,0.0004],[70250.0,0.2848188]]]
["bitfinex","BTCUSD",1771103720975,[[70249.0,0.07117539],[70246.0,0.28471216],[70244.0,0.02307865],[70241.0,0.28473267],[70240.0,0.00012]],[[70256.0,0.0004],[70258.0,0.07116641]]]
["bitfinex","BTCUSD",1771103734357,[[70272.0,0.07115195],[70270.0,0.49725288],[70267.0,0.28462712],[70266.0,0.34096],[70260.0,0.37589583]],[[70278.0,0.02440096],[70279.0,0.07114517],[70280.0,0.07114422],[70281.0,9.915e-05],[70282.0,0.09836662]]]
["bitfinex","BTCUSD",1771103781399,[[70220.0,0.00012],[70214.0,0.02446678],[70210.0,0.00032],[70201.0,0.38879733]],[[70238.0,0.07129189],[70240.0,0.20052],[70249.0,0.37586402]]]
["bitfinex","BTCUSD",1771103802579,[[70195.0,0.341321],[70194.0,0.09500105],[70192.0,0.16239258],[70190.0,0.28505888],[70185.0,0.10424267]],[[70202.0,0.07122369],[70203.0,0.07122369],[70207.0,0.0227308],[70208.0,0.10545981],[70210.0,0.28498376]]]
["bitfinex","BTCUSD",1771103850599,[[70224.0,0.0712007],[70222.0,0.07123293],[70220.0,0.09161051],[70215.0,0.02351734],[70214.0,0.28504195]],[[70230.0,0.02375675],[70231.0,0.07119385],[70232.0,0.07119329],[70235.0,0.28475991],[70236.0,0.09981278]]]
["bitfinex","BTCUSD",1771103875182,[[70220.0,6.137e-05],[70218.0,0.0002],[70213.0,0.07121168],[70212.0,0.0714126],[70211.0,0.0002]],[[70221.0,0.07120377],[70222.0,0.07120356],[70224.0,0.28480451],[70225.0,0.02413116],[70230.0,0.52883924]]]
["bitfinex","BTCUSD",1771103936650,[[70183.0,0.07124215],[70181.0,0.18354238],[70180.0,0.4262713],[70145.0,1.49700026],[70140.0,0.99566629]],[[70190.0,0.00012],[70191.0,0.07123513],[70193.0,0.07123271],[70198.0,0.02405887],[70200.0,0.28502073]]]
["bitfinex","BTCUSD",1771103947096,[[70194.0,0.07123031],[70188.0,0.0001826],[70187.0,0.08916747],[70185.0,0.44988464],[70180.0,0.00012]],[[70200.0,0.00052],[70202.0,0.07122334],[70209.0,0.09233203],[70217.0,0.0004],[70224.0,0.57001378]]]
["bitfinex","BTCUSD",1771104009258,[[70201.0,0.07122396],[70200.0,0.00012],[70199.0,0.3412],[70194.0,0.00749306],[70193.0,0.0915805]],[[70210.0,0.07121587],[70212.0,0.02304565],[70213.0,0.09165444],[70215.0,0.0004],[70217.0,0.28483167]]]
["bitfinex","BTCUSD",1771104025381,[[70202.0,0.07142282],[70201.0,0.07122395],[70200.0,0.42640981],[70198.0,0.28490664],[70081.0,1.40925268]],[[70210.0,0.07133504],[70211.0,0.0712158],[70212.0,0.0247182],[70214.0,0.37779528],[70215.0,0.0004]]]
["bitfinex","BTCUSD",1771104092315,[[70191.0,0.07123416],[70190.0,0.07123506],[70189.0,4.958e-05],[70186.0,0.28495452],[70185.0,0.00722646]],[[70195.0,0.31576],[70200.0,0.00012],[70202.0,0.02337259],[70203.0,0.28488959],[70246.0,0.28504]]]
["bitfinex","BTCUSD",1771104112545,[[70155.0,0.07127072],[70154.0,0.07127152],[70153.0,0.00734646],[70152.0,0.0002728],[70151.0,0.09112556]],[[70162.0,0.07126396],[70163.0,0.41250269],[70166.0,0.28503979],[70168.0,0.09124],[70169.0,0.02421569]]]
["bitfinex","BTCUSD",1771104163128,[[70113.0,0.07131246],[70111.0,0.07131548],[70110.0,0.00012],[70107.0,0.09128],[70106.0,0.36596754]],[[70121.0,0.09461375],[70123.0,0.07130344],[70125.0,0.09352185],[70130.0,0.00012],[70140.0,0.65896149]]]
["bitfinex","BTCUSD",1771104181114,[[70110.0,0.07131551],[70109.0,0.09488573],[70108.0,0.00013088],[70106.0,0.28527968],[70105.0,0.000303]],[[70118.0,0.07130885],[70119.0,0.0712733],[70120.0,0.00012],[70123.0,0.28521625],[70124.0,0.02330828]]]
["bitfinex","BTCUSD",1771104228861,[[70072.0,0.07135499],[70070.0,0.0713567],[70067.0,0.28543968],[70066.0,0.12283306],[70065.0,0.09132]],[[70079.0,0.07134807],[70080.0,0.07146703],[70082.0,0.02442999],[70083.0,0.28537767],[70108.0,0.57056001]]]
["bitfinex","BTCUSD",1771104242117,[[70103.0,0.07132304],[70096.0,0.02325068],[70095.0,0.01516177],[70094.0,0.09958238],[70093.0,0.34136]],[[70110.0,0.00012],[70111.0,0.0713156],[70113.0,0.0004],[70114.0,0.02442999],[70116.0,0.10454779]]]
["bitfinex","BTCUSD",1771104293933,[[70065.0,0.0002],[70062.0,0.02447637],[70060.0,0.34156],[70048.0,0.28571379],[70028.0,0.42268676]],[[70066.0,0.07136128],[70074.0,0.07135318],[70076.0,0.02447361],[70079.0,0.09745775],[70083.0,0.00013085]]]
["bitfinex","BTCUSD",1771104305002,[[70057.0,0.07137044],[70056.0,0.0713713],[70052.0,0.40796705],[70024.0,0.49405843],[70005.0,0.17141567]],[[70064.0,0.07136348],[70066.0,0.07136184],[70068.0,0.2854409],[70069.0,0.02447361],[70070.0,0.00012]]]
["bitfinex","BTCUSD",1771104352088,[[70020.0,0.09498693],[70019.0,0.07140918],[70017.0,0.0002],[70016.0,0.2856466],[70012.0,0.28566425]],[[70024.0,0.0004],[70028.0,0.07140088],[70029.0,0.07139901],[70030.0,0.34168],[70032.0,0.0004]]]
["bitfinex","BTCUSD",1771104375040,[[70023.0,0.02305856],[70020.0,0.00012],[70017.0,0.3420195],[70013.0,0.0002],[70008.0,0.12219042]],[[70035.0,0.0004],[70036.0,0.3416],[70042.0,0.09144],[70043.0,0.0004],[70050.0,0.42907743]]]
["bitfinex","BTCUSD",1771104429595,[[70063.0,0.07136434],[70057.0,0.02429432],[70055.0,0.103766],[70050.0,0.42866841],[70044.0,0.42830013]],[[70064.0,8.096e-05],[70065.0,0.0004],[70066.0,0.0004],[70067.0,0.0004],[70072.0,0.07135547]]]
["bitfinex","BTCUSD",1771104454145,[[70057.0,0.07137045],[70056.0,0.07137074],[70055.0,0.28548859],[70050.0,0.42830442],[70032.0,0.49405843]],[[70065.0,0.0004],[70066.0,0.07192487],[70067.0,0.0004],[70070.0,0.00012]]]
["bitfinex","BTCUSD",1771104528674,[[70064.0,0.07136252],[70063.0,0.07136434],[70062.0,0.0002],[70061.0,0.34202586],[70060.0,0.29970307]],[[70071.0,0.07135687],[70072.0,0.07135592],[70075.0,0.02299578],[70076.0,0.0004],[70078.0,0.10269569]]]
["bitfinex","BTCUSD",1771104602727,[[70042.0,0.07138483],[70041.0,0.07138485],[70038.0,0.28555883],[70037.0,0.0229144],[70035.0,0.10493167]],[[70049.0,0.07137884],[70050.0,0.00012],[70051.0,0.02272097],[70053.0,0.0002168],[70054.0,0.28549572]]]
["bitfinex","BTCUSD",1771104612546,[[70040.0,0.00012],[70039.0,0.07138821],[70038.0,0.09430232],[70036.0,0.10493167],[70030.0,0.71439212]],[[70047.0,0.07138083],[70048.0,0.07137986],[70053.0,0.02272097],[70054.0,0.000531],[70055.0,0.09556023]]]
["bitfinex","BTCUSD",1771104648979,[[70021.0,0.0002],[70019.0,0.0002],[70018.0,0.43348],[70015.0,0.0002],[70013.0,0.02283864]],[[70030.0,0.02346706],[70038.0,0.34184],[70040.0,0.85695621],[70049.0,0.0001981],[70058.0,1.43573169]]]
["bitfinex","BTCUSD",1771104707219,[[69981.0,0.0006361],[69980.0,0.00012],[69978.0,0.07145037],[69974.0,0.0002],[69971.0,0.44106871]],[[69988.0,0.02281972],[69991.0,0.10234871],[69994.0,0.28574058],[70000.0,0.42877423],[70013.0,0.0002894]]]
["bitfinex","BTCUSD",1771104721018,[[69992.0,0.1072502],[69990.0,0.42877423],[69983.0,0.09148],[69982.0,4e-05],[69980.0,0.5717467]],[[70009.0,0.02281972],[70010.0,0.00012],[70024.0,0.28561839],[70027.0,0.0006511],[70037.0,0.0004]]]
["bitfinex","BTCUSD",1771104786713,[[70006.0,0.0002],[70003.0,0.0714255],[70001.0,0.0714256],[70000.0,0.00233229],[69998.0,0.2857203]],[[70010.0,0.09569556],[70011.0,0.0714176],[70013.0,0.10368055],[70014.0,0.28566004],[70020.0,0.42884976]]]
["bitfinex","BTCUSD",1771104821127,[[69986.0,0.02357586],[69984.0,4e-05],[69983.0,0.09511534],[69982.0,4e-05],[69981.0,0.0002087]],[[69993.0,0.07143622],[69995.0,0.342],[70000.0,0.00056],[70004.0,0.02386617],[70005.0,0.09215952]]]
["bitfinex","BTCUSD",1771104871111,[[69983.0,0.18867371],[69982.0,0.00024],[69980.0,0.00016],[69979.0,0.07144989],[69978.0,4e-05]],[[69985.0,0.07144391],[69987.0,0.07144366],[69989.0,0.0004],[69990.0,0.3100901],[70054.0,0.07110107]]]
["bitfinex","BTCUSD",1771104914219,[[69870.0,0.00012],[69866.0,0.08826804],[69863.0,0.07156856],[69862.0,0.03111191],[69860.0,0.07169154]],[[69876.0,0.07168621],[69878.0,0.07155342],[69881.0,0.28620492],[69883.0,0.09192],[69928.0,0.17007706]]]
["bitfinex","BTCUSD",1771104955576,[[69800.0,0.01835139],[69798.0,0.07163331],[69796.0,0.12859187],[69792.0,0.0123176],[69788.0,0.11276]],[[69812.0,0.02469765],[69817.0,0.12661689],[69820.0,0.28657407],[69830.0,0.43049098],[69840.0,0.57286311]]]
["bitfinex","BTCUSD",1771104970575,[[69820.0,0.07161188],[69817.0,0.28646116],[69814.0,0.0003165],[69805.0,0.0123176],[69803.0,0.55837013]],[[69825.0,0.02469765],[69826.0,4e-05],[69828.0,4e-05],[69830.0,0.07176264],[69832.0,0.0716411]]]
["bitfinex","BTCUSD",1771105054159,[[69822.0,0.05439393],[69821.0,0.0002],[69820.0,0.05175304],[69818.0,0.2866577],[69816.0,0.02350621]],[[69826.0,0.00041768],[69828.0,4e-05],[69829.0,0.07200386],[69830.0,0.07176443],[69831.0,0.0004]]]
["bitfinex","BTCUSD",1771105080376,[[69822.0,0.0002],[69821.0,0.0002],[69820.0,0.07161263],[69819.0,0.07161205],[69818.0,0.02390884]],[[69826.0,0.00041768],[69827.0,0.07160585],[69828.0,0.07164469],[69829.0,0.0004],[69830.0,0.00016]]]
["bitfinex","BTCUSD",1771105143531,[[69763.0,0.07167118],[69761.0,0.07167322],[69758.0,0.38164323],[69753.0,0.28672363],[69750.0,0.00012]],[[69770.0,0.00012],[69771.0,0.07166376],[69772.0,0.07166396],[69775.0,0.28663561],[69776.0,0.02491383]]]
["bitfinex","BTCUSD",1771105149052,[[69774.0,0.09493895],[69772.0,0.07166173],[69770.0,0.07178363],[69768.0,0.28709913],[69766.0,4e-05]],[[69778.0,4e-05],[69780.0,0.07169381],[69782.0,0.07169209],[69822.0,0.43774817],[69864.0,0.0003602]]]
["bitfinex","BTCUSD",1771105230537,[[69720.0,0.00012],[69717.0,0.07171819],[69710.0,0.43283664],[69709.0,0.28689876]],[[69730.0,0.00043655],[69733.0,0.07170305],[69735.0,0.07170022],[69738.0,0.30949193],[69751.0,0.022175]]]
["bitfinex","BTCUSD",1771105253246,[[69726.0,0.07227049],[69725.0,0.0717098],[69723.0,0.08245295],[69721.0,0.28685576],[69720.0,0.00016]],[[69729.0,0.0004],[69733.0,0.14092633],[69734.0,4e-05],[69736.0,0.09660935],[69739.0,0.28678516]]]
["bitfinex","BTCUSD",1771105298427,[[69800.0,0.10728283],[69799.0,0.07163242],[69796.0,0.02338677],[69791.0,0.34309106],[69790.0,0.43168778]],[[69802.0,4e-05],[69804.0,4e-05],[69806.0,0.00044],[69807.0,0.071627],[69808.0,0.07166691]]]
["bitfinex","BTCUSD",1771105311832,[[69814.0,0.07161805],[69813.0,0.001],[69810.0,0.28649104],[69809.0,0.13938571],[69806.0,4e-05]],[[69818.0,0.00044],[69820.0,0.00052],[69822.0,0.07161135],[69826.0,0.2868274],[69831.0,0.40103074]]]
["bitfinex","BTCUSD",1771105369534,[[69829.0,0.07160336],[69828.0,0.02313741],[69826.0,0.28642464],[69824.0,0.12500932],[69820.0,0.28681049]],[[69836.0,0.00070975],[69837.0,0.0004],[69838.0,4e-05],[69839.0,0.0004],[69842.0,0.7174924]]]
["bitfinex","BTCUSD",1771105377882,[[69850.0,0.07158131],[69849.0,0.07158295],[69845.0,0.02313741],[69843.0,0.12500932],[69775.0,0.45508309]],[[69854.0,4e-05],[69856.0,0.00044],[69858.0,0.07161425],[69859.0,0.09649906],[69860.0,0.4469203]]]
["bitfinex","BTCUSD",1771105432895,[[69870.0,0.00012],[69869.0,0.0717618],[69866.0,0.02278598],[69862.0,0.0002],[68700.0,0.01550069]],[[69874.0,4e-05],[69875.0,0.0004],[69876.0,4e-05],[69878.0,4e-05],[69880.0,0.07159199]]]
["bitfinex","BTCUSD",1771105456181,[[69875.0,0.07155612],[69873.0,0.07155779],[69872.0,0.02278598],[69870.0,0.28640328],[69866.0,0.41801742]],[[69882.0,0.0719894],[69884.0,4e-05],[69885.0,0.43097835],[69886.0,0.65174464],[69946.0,0.07175126]]]
["bitfinex","BTCUSD",1771105514428,[[69901.0,0.07152973],[69900.0,0.29657692],[69899.0,0.02253785],[69896.0,0.14044902],[69892.0,0.28615391]],[[69909.0,0.34276],[69910.0,0.07152118],[69916.0,0.0916],[69917.0,0.28623382],[69920.0,0.00012]]]
["bitfinex","BTCUSD",1771105534438,[[69888.0,0.02313785],[69887.0,0.07154349],[69886.0,0.07154327],[69884.0,0.28618586],[69883.0,0.14044902]],[[69896.0,0.07153561],[69897.0,0.07153573],[69899.0,0.0004],[69900.0,0.71668341],[69901.0,0.02499992]]]
["bitfinex","BTCUSD",1771105593611,[[69891.0,0.07153926],[69890.0,0.0715409],[69887.0,0.2861759],[69885.0,0.02265445],[69775.0,1.48722442]],[[69896.0,0.000233],[69897.0,0.0004],[69899.0,0.07193257],[69900.0,0.07165127],[69903.0,0.28611294]]]
["bitfinex","BTCUSD",1771105610472,[[69901.0,0.07152889],[69898.0,0.28612961],[69897.0,0.02313696],[69894.0,0.1514524],[69892.0,0.28619333]],[[69909.0,0.0718859],[69910.0,0.09590961],[69913.0,0.62887096],[69920.0,0.80812527],[69944.0,0.11288012]]]
["bitfinex","BTCUSD",1771105674822,[[69888.0,0.07154294],[69887.0,0.0012199],[69883.0,0.0002],[69881.0,0.02451956],[69880.0,0.43016867]],[[69892.0,4e-05],[69896.0,0.0715755],[69897.0,0.02462243],[69901.0,0.34276],[69905.0,0.28610517]]]
["bitfinex","BTCUSD",1771105697885,[[69905.0,4e-05],[69904.0,0.07152647],[69902.0,0.07152684],[69901.0,0.00043607],[69899.0,0.28612468]],[[69909.0,0.0004],[69910.0,0.00012],[69911.0,0.07152141],[69912.0,0.07152037],[69914.0,0.28646832]]]
["bitfinex","BTCUSD",1771105776669,[[69885.0,0.0002],[69883.0,0.0001318],[69881.0,0.0002],[69880.0,0.07167038],[69878.0,0.0002]],[[69888.0,0.07154361],[69890.0,0.07154137],[69895.0,0.14248702],[69897.0,0.2861394],[69899.0,0.34276]]]
["bitfinex","BTCUSD",1771105792981,[[69876.0,0.28635006],[69874.0,0.16161711],[69870.0,0.00012],[69868.0,0.0002],[69867.0,0.0002]],[[69887.0,0.07154471],[69888.0,0.3428],[69889.0,0.07154277],[69890.0,0.00012],[69891.0,0.02459413]]]
["bitfinex","BTCUSD",1771105858012,[[69847.0,0.07178462],[69846.0,0.07158547],[69843.0,0.28635396],[69841.0,0.15619006],[69806.0,0.03234816]],[[69851.0,0.0004],[69852.0,4e-05],[69854.0,0.07161793],[69856.0,0.09468768],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771105897416,[[69833.0,0.0715987],[69830.0,0.44761065],[69829.0,0.42735273],[69826.0,0.34288],[69687.0,1.2869249]],[[69840.0,0.07211228],[69842.0,0.07203208],[69844.0,4e-05],[69847.0,0.0004],[69850.0,0.02809918]]]
["bitfinex","BTCUSD",1771105972310,[[69868.0,0.07156341],[69867.0,0.07139502],[69861.0,0.13328019],[69860.0,0.43062487],[69859.0,0.28629056]],[[69872.0,0.15884612],[69875.0,0.07195676],[69876.0,0.07155601],[69877.0,0.0001245],[69940.0,0.68101266]]]
["bitfinex","BTCUSD",1771105998644,[[69879.0,0.07155201],[69878.0,0.07175249],[69876.0,4e-05],[69875.0,0.28622246],[69874.0,4e-05]],[[69882.0,0.00017016],[69884.0,0.0005245],[69886.0,0.21944149],[69887.0,0.0004],[69888.0,0.07154329]]]
["bitfinex","BTCUSD",1771106057722,[[69916.0,0.07151429],[69913.0,0.07151678],[69912.0,4e-05],[69911.0,0.28607614],[69910.0,0.43018765]],[[69917.0,0.0004],[69920.0,0.00212],[69923.0,0.07173305],[69924.0,0.0634082],[69925.0,0.07150605]]]
["bitfinex","BTCUSD",1771106078325,[[69930.0,0.07165931],[69928.0,0.07154144],[69926.0,0.28605509],[69925.0,0.0662886],[69924.0,4e-05]],[[69933.0,0.0001994],[69937.0,0.07149321],[69939.0,0.07149172],[69940.0,0.22734968],[69942.0,0.75471514]]]
["bitfinex","BTCUSD",1771106162163,[[69920.0,0.02517519],[69919.0,0.02361745],[69918.0,0.34256],[69914.0,0.12449985],[69913.0,0.28626575]],[[69930.0,0.00012],[69932.0,0.07150003],[69936.0,0.01686569],[69939.0,0.11653054],[69940.0,0.43011052]]]
["bitfinex","BTCUSD",1771106179012,[[69930.0,0.07169966],[69928.0,0.09511935],[69925.0,0.40358602],[69920.0,0.45528571],[69760.0,80.0]],[[69937.0,0.07149362],[69938.0,0.07149189],[69940.0,0.00052],[69941.0,0.28595702],[69945.0,0.13379623]]]
["bitfinex","BTCUSD",1771106235946,[[69940.0,0.09560611],[69936.0,0.12077468],[69916.0,0.18292745],[69908.0,0.07130345],[69906.0,0.0002353]],[[69949.0,0.0004],[69951.0,0.07147927],[69954.0,0.28590432],[69955.0,9.81e-05],[69956.0,0.02467674]]]
["bitfinex","BTCUSD",1771106270042,[[69940.0,0.07172942],[69939.0,0.07149005],[69937.0,0.02411644],[69661.0,0.01],[68720.0,0.0036309]],[[69947.0,0.07179906],[69948.0,0.07148183],[69949.0,0.0004],[69951.0,0.28591649],[70010.0,0.62845639]]]
["bitfinex","BTCUSD",1771106346734,[[69954.0,0.07147544],[69952.0,0.0241783],[69951.0,0.0714786],[69950.0,0.11807556],[69946.0,0.77205651]],[[69956.0,0.0004],[69960.0,0.00212],[69963.0,0.0005277],[69966.0,0.28585462],[69970.0,0.11870601]]]
["bitfinex","BTCUSD",1771106382625,[[69954.0,4e-05],[69953.0,0.0002],[69952.0,4e-05],[69951.0,0.09509924],[69946.0,4e-05]],[[69960.0,0.00216],[69962.0,4e-05],[69963.0,0.07199421],[69965.0,0.02346091]]]
["bitfinex","BTCUSD",1771106452924,[[69936.0,0.07149383],[69934.0,0.07149408],[69932.0,0.02254778],[69931.0,0.28599332],[69929.0,0.42988395]],[[69939.0,0.00032259],[69940.0,0.00012],[69942.0,0.07148802],[69944.0,0.0714876],[69946.0,0.28633662]]]
["bitfinex","BTCUSD",1771106534473,[[69954.0,0.0715151],[69952.0,0.02369401],[69950.0,0.43004722],[69949.0,0.40187651],[69948.0,4e-05]],[[69960.0,0.00252],[69961.0,0.07146851],[69962.0,0.0004],[69963.0,0.07186689],[69965.0,0.28586022]]]
["bitfinex","BTCUSD",1771106575596,[[69937.0,0.07149228],[69936.0,0.07181966],[69934.0,0.13235735],[69933.0,0.28618596],[69880.0,0.0002467]],[[69944.0,0.07148643],[69945.0,5.603e-05],[69946.0,0.07148396],[69948.0,0.28592937],[69950.0,0.02414048]]]
["bitfinex","BTCUSD",1771106595166,[[69941.0,0.00011071],[69940.0,0.07148922],[69938.0,0.07149123],[69936.0,0.02382313],[69935.0,0.0001502]],[[69945.0,5.603e-05],[69947.0,0.07148289],[69948.0,0.41400338],[69950.0,0.02477121],[69954.0,0.10949179]]]
["bitfinex","BTCUSD",1771106688512,[[69924.0,4e-05],[69923.0,0.0002],[69922.0,0.00024],[69920.0,0.00036],[69919.0,0.0002]],[[69934.0,0.02282584],[69938.0,4e-05],[69941.0,0.0004],[69964.0,0.11340166],[69966.0,1.42926826]]]
["bitfinex","BTCUSD",1771106711674,[[69942.0,4e-05],[69940.0,0.00016],[69937.0,0.07149195],[69936.0,0.07175945],[69932.0,0.28599043]],[[69945.0,0.09431143],[69950.0,0.28591977],[69952.0,0.10944985],[69954.0,4e-05],[69955.0,0.0004]]]
["bitfinex","BTCUSD",1771106791700,[[69937.0,0.07149217],[69936.0,0.07149204],[69933.0,0.28598648],[69932.0,0.119518],[69930.0,0.71582146]],[[69945.0,0.07197866],[69946.0,0.07148457],[69948.0,0.02457115],[69949.0,0.28592357],[69950.0,0.33244]]]
["bitfinex","BTCUSD",1771106883647,[[69924.0,0.07153636],[69923.0,0.07164528],[69922.0,0.00024355],[69921.0,0.0002],[69920.0,0.37387633]],[[69928.0,4e-05],[69930.0,0.00044],[69931.0,0.07149938],[69932.0,0.00044],[69933.0,0.09455382]]]
["bitfinex","BTCUSD",1771106928708,[[69946.0,0.07148344],[69945.0,0.07148302],[69944.0,0.02266234],[69943.0,0.08437476],[69942.0,4e-05]],[[69953.0,0.41403742],[69955.0,0.0004],[69956.0,0.07147426],[69957.0,0.2858916],[69958.0,0.0004]]]
["bitfinex","BTCUSD",1771106943980,[[69930.0,0.43007982],[69928.0,0.02286234],[69926.0,0.08437476],[69923.0,0.0002],[69909.0,0.57612642]],[[69940.0,0.07157794],[69943.0,0.34252],[69946.0,0.0004],[69948.0,0.08524034],[69950.0,0.52147982]]]
["bitfinex","BTCUSD",1771107016696,[[69887.0,0.07154333],[69886.0,0.07154319],[69884.0,4e-05],[69883.0,0.28619095],[69882.0,4e-05]],[[69890.0,0.3427306],[69894.0,0.07153701],[69896.0,0.09623244],[69897.0,0.0916],[69899.0,0.28613]]]
["bitfinex","BTCUSD",1771107038159,[[69909.0,0.07152065],[69908.0,0.02274097],[69907.0,0.08080325],[69900.0,0.43044992],[69874.0,0.1472853]],[[69915.0,0.3426],[69918.0,0.07191239],[69925.0,0.02469694],[69927.0,0.28601292],[69929.0,0.0002853]]]
["bitfinex","BTCUSD",1771107101596,[[69994.0,0.07130862],[69993.0,0.09426218],[69990.0,0.28575226],[69988.0,0.08315815],[69986.0,4e-05]],[[69995.0,0.0568212],[70000.0,0.00589794],[70002.0,0.0004],[70004.0,0.07142468],[70006.0,0.07142287]]]
["bitfinex","BTCUSD",1771107143401,[[70012.0,0.07141458],[70010.0,0.07153817],[70004.0,0.28569553],[70003.0,0.08521143],[69963.0,0.57184947]],[[70016.0,0.03111191],[70017.0,0.0004],[70019.0,0.0869102],[70020.0,0.07340887],[70022.0,0.3422]]]
["bitfinex","BTCUSD",1771107176987,[[70027.0,0.07140007],[70025.0,1.7478],[69998.0,0.07127635],[69997.0,0.03254816],[69972.0,0.38586772]],[[70036.0,0.07139223],[70046.0,0.08133967],[70047.0,0.07139152],[70049.0,0.0238143],[70050.0,0.43117574]]]
["bitfinex","BTCUSD",1771107195332,[[70057.0,0.00043506],[70055.0,0.07137165],[70049.0,0.02269307],[70041.0,0.08841909],[70015.0,0.1948183]],[[70065.0,0.08830834],[70066.0,0.34204],[70069.0,0.02459693],[70070.0,0.42847406],[70072.0,0.0914]]]
["bitfinex","BTCUSD",1771107248078,[[70047.0,0.024781],[70046.0,0.07137979],[70045.0,0.07138073],[70042.0,0.28554149],[70040.0,0.4284088]],[[70050.0,0.00055501],[70054.0,0.07137374],[70056.0,0.41345213],[70058.0,0.28548062],[70062.0,0.28546168]]]
["bitfinex","BTCUSD",1771107265962,[[70030.0,0.07139778],[70029.0,0.0002],[70026.0,0.30951532],[70008.0,0.147],[70002.0,0.57140884]],[[70039.0,0.07139077],[70040.0,0.00012],[70041.0,0.342],[70042.0,0.39517573],[70093.0,0.35464728]]]
["bitfinex","BTCUSD",1771107344571,[[70006.0,0.07142047],[70005.0,0.02264582],[70004.0,0.0002],[70003.0,0.28570015]],[[70013.0,7.444e-05],[70014.0,0.07152963],[70015.0,0.07141401],[70017.0,0.34212],[70018.0,0.36813675]]]
["bitfinex","BTCUSD",1771107380150,[[69932.0,0.02481331],[69931.0,0.00013057],[69930.0,0.0725209],[69929.0,0.07150036],[69928.0,0.00050303]],[[69946.0,0.02284623],[69952.0,0.41273465],[69960.0,0.52042026],[69966.0,0.5719206],[69978.0,1.42923797]]]
["bitfinex","BTCUSD",1771107421813,[[69950.0,0.07147959],[69948.0,0.07148106],[69946.0,0.28593342],[69945.0,0.02409069],[69944.0,0.07344714]],[[69953.0,0.0004],[69959.0,0.07147125],[69960.0,0.02486141],[69962.0,0.28587213]]]
["bitfinex","BTCUSD",1771107436451,[[69898.0,0.07153238],[69896.0,0.07153484],[69895.0,0.00043597],[69890.0,0.02642558],[69889.0,0.08122641]],[[69905.0,0.02469747],[69906.0,0.07152513],[69907.0,0.07152418],[69909.0,0.07658244],[69910.0,0.28620556]]]
["bitfinex","BTCUSD",1771107491464,[[69911.0,0.0715195],[69909.0,0.07152093],[69907.0,0.07194138],[69905.0,0.0002],[69903.0,0.02377162]],[[69912.0,4e-05],[69914.0,4e-05],[69919.0,0.07151141],[69920.0,0.02409595],[69921.0,0.15160189]]]
["bitfinex","BTCUSD",1771107515915,[[69930.0,0.07149998],[69929.0,0.0715004],[69927.0,0.02335961],[69925.0,0.28601852],[69921.0,0.28603502]],[[69937.0,0.07149332],[69938.0,0.07149201],[69941.0,0.02341196],[69942.0,0.36974906],[69944.0,0.28594507]]]
["bitfinex","BTCUSD",1771107580040,[[69914.0,0.07151605],[69913.0,0.07171555],[69910.0,0.28620024],[69909.0,0.02487855],[69908.0,0.08541582]],[[69918.0,4e-05],[69920.0,4e-05],[69921.0,0.07190966],[69922.0,4e-05],[69923.0,0.41434748]]]
["bitfinex","BTCUSD",1771107610494,[[69929.0,0.07150095],[69926.0,0.07154336],[69924.0,0.28606365],[69923.0,0.10081647],[69887.0,0.85804947]],[[69934.0,4e-05],[69936.0,0.07149416],[69937.0,0.07149299],[69938.0,4e-05],[69940.0,0.74085036]]]
["bitfinex","BTCUSD",1771107668486,[[69908.0,4e-05],[69907.0,0.0002],[69906.0,0.00029055],[69905.0,0.0002],[69904.0,0.07177558]],[[69911.0,0.07191961],[69912.0,4e-05],[69913.0,0.07151817],[69914.0,4e-05],[69915.0,0.28606284]]]
["bitfinex","BTCUSD",1771107682114,[[69914.0,4e-05],[69912.0,4e-05],[69910.0,0.00016],[69908.0,4e-05],[69907.0,0.08643611]],[[69915.0,0.07151541],[69916.0,7.474e-05],[69917.0,0.07151374],[69919.0,0.02343652],[69925.0,0.28642117]]]
["bitfinex","BTCUSD",1771107738720,[[69831.0,0.07160095],[69830.0,0.07160246],[69829.0,0.02264612],[69828.0,4e-05],[69824.0,0.08543999]],[[69838.0,0.40442639],[69840.0,0.07175269],[69842.0,0.09172],[69844.0,0.02366327],[69856.0,0.42945856]]]
["bitfinex","BTCUSD",1771107754465,[[69823.0,0.0002],[69820.0,0.00055655],[69818.0,0.07181437],[69816.0,0.07161592],[69813.0,0.02264612]],[[69831.0,0.08424382],[69832.0,0.0004],[69834.0,4e-05],[69836.0,0.34264],[69855.0,0.11442705]]]
["bitfinex","BTCUSD",1771107809384,[[69831.0,0.07160143],[69829.0,0.28641051],[69826.0,0.28642423],[69825.0,0.08961933],[69824.0,0.00024]],[[69834.0,4e-05],[69836.0,4e-05],[69838.0,0.00087663],[69840.0,0.00016],[69843.0,0.34268]]]
["bitfinex","BTCUSD",1771107835278,[[69862.0,0.00034],[69858.0,0.07157354],[69857.0,0.07157408],[69854.0,0.02096203],[69853.0,0.2863142]],[[69863.0,0.00037295],[69864.0,0.00044],[69865.0,0.07156676],[69866.0,0.07160627],[69867.0,0.0002224]]]
["bitfinex","BTCUSD",1771107903074,[[69902.0,0.07152866],[69901.0,0.00043611],[69900.0,0.02425156],[69899.0,0.07153154],[69897.0,0.62889452]],[[69910.0,0.07152135],[69911.0,0.0710195],[69915.0,0.28606442],[69918.0,0.09599711],[69920.0,0.0080231]]]
["bitfinex","BTCUSD",1771107926282,[[69924.0,0.02417363],[69921.0,0.07150863],[69919.0,0.10043959],[69914.0,4e-05],[69913.0,0.28606963]],[[69925.0,1e-08],[69928.0,0.07154214],[69930.0,0.00016],[69938.0,0.09946902],[69940.0,0.00012]]]
["bitfinex","BTCUSD",1771107998060,[[69931.0,0.07169846],[69929.0,0.07150109],[69927.0,0.28601062],[69926.0,0.0002],[69925.0,0.34264]],[[69937.0,0.02403999],[69938.0,0.07149206],[69939.0,0.07149291],[69940.0,0.00012],[70146.0,0.04293623]]]
["bitfinex","BTCUSD",1771108023165,[[69955.0,0.07147451],[69953.0,0.07147599],[69951.0,0.0239107],[69948.0,0.0982731],[69944.0,4e-05]],[[69957.0,0.0004],[69958.0,4e-05],[69960.0,0.00016],[69962.0,0.07157149],[69963.0,0.07146703]]]
["bitfinex","BTCUSD",1771108104566,[[69932.0,0.34256]],[[69941.0,0.07136907],[69942.0,0.07148834],[69945.0,0.28594301],[69946.0,0.02314676],[69947.0,0.09095931]]]
["bitfinex","BTCUSD",1771108114801,[[69939.0,0.07149087],[69937.0,0.07149248],[69936.0,0.28597386],[69934.0,0.0002],[69933.0,0.02272071]],[[69940.0,0.00012],[69948.0,0.0718818],[69949.0,0.07201163],[69950.0,0.34272],[69951.0,0.30946366]]]
["bitfinex","BTCUSD",1771108219653,[[69948.0,0.0002],[69944.0,0.07148538],[69943.0,0.07148479],[69942.0,0.02268679],[69941.0,0.28630133]],[[69952.0,0.07147758],[69953.0,0.07147722],[69956.0,0.31002425],[69958.0,0.09375924],[70068.0,0.56758294]]]
["bitfinex","BTCUSD",1771108244153,[[70006.0,0.07142228],[70005.0,0.000322],[70004.0,0.07142258],[70001.0,0.30825163],[69995.0,0.06059324]],[[70013.0,0.07141596],[70014.0,0.07141523],[70017.0,0.4053425],[70020.0,0.44526412],[70023.0,0.31673563]]]
["bitfinex","BTCUSD",1771108308899,[[69965.0,0.00082034],[69963.0,0.07146573],[69962.0,0.0002],[69960.0,0.00012],[69959.0,0.42906384]],[[69974.0,0.09643653],[69975.0,0.02349252],[69981.0,0.28579383],[69997.0,0.57145771],[70000.0,0.24956]]]
["bitfinex","BTCUSD",1771108337726,[[69988.0,0.0002543],[69987.0,0.07144175],[69986.0,0.07144265],[69985.0,0.02412528],[69983.0,0.28578157]],[[69991.0,8.715e-05],[69994.0,0.07143475],[69996.0,0.0714334],[69998.0,0.0004],[69999.0,0.28571996]]]
["bitfinex","BTCUSD",1771108431024,[[69984.0,0.0714449],[69983.0,0.07144581],[69980.0,0.28615263],[69978.0,4e-05],[69948.0,1.92598387]],[[69992.0,0.000165]]]
["bitfinex","BTCUSD",1771108457275,[[69998.0,0.000463],[69997.0,0.07143144],[69996.0,0.02434258],[69992.0,0.09982814],[69944.0,0.88637672]],[[70006.0,0.0004],[70008.0,0.34224],[70009.0,0.0004],[70013.0,0.02347298],[70039.0,0.11410969]]]
["bitfinex","BTCUSD",1771108570295,[[69990.0,0.0607428],[69989.0,0.07143961],[69985.0,0.28577382],[69984.0,0.00879968],[69982.0,0.10976767]],[[69993.0,4.209e-05],[69994.0,1e-08],[69996.0,4e-05],[69997.0,0.07143176],[69998.0,0.02356128]]]
["bitfinex","BTCUSD",1771108602569,[[69988.0,0.07144046],[69987.0,0.07144139],[69984.0,0.30943239],[69981.0,0.40023632],[69980.0,0.42931483]],[[69990.0,0.00056],[69993.0,0.0004],[69994.0,4.001e-05],[69996.0,0.07147292],[69998.0,0.0714715]]]
["bitfinex","BTCUSD",1771108686574,[[70020.0,0.53893269],[69986.0,0.07131056],[69984.0,0.13748302]],[[70041.0,0.0001274]]]
["bitfinex","BTCUSD",1771108709928,[[70048.0,0.07137864],[70047.0,0.07137862],[70045.0,0.342],[70044.0,0.28553323],[70043.0,0.45284427]],[[70052.0,0.07138348],[70057.0,0.07137239],[70059.0,0.02308935],[70060.0,0.28547194],[70181.0,0.70929456]]]
["bitfinex","BTCUSD",1771108781573,[[70031.0,0.00098583],[70030.0,0.00012],[70029.0,0.07139866],[70028.0,0.07139817],[70027.0,0.0002]],[[70036.0,0.07139276],[70037.0,0.07139269],[70041.0,0.13271204],[70043.0,0.34204],[70072.0,0.17142115]]]
["bitfinex","BTCUSD",1771108804962,[[70031.0,0.0002],[70030.0,0.00012],[70024.0,0.02327546],[70020.0,0.42884521],[70018.0,0.11391766]],[[70048.0,0.12105248],[70049.0,0.34204],[70052.0,0.0004],[70067.0,0.000125],[70074.0,0.150625]]]
["bitfinex","BTCUSD",1771108870658,[[70005.0,0.00063535],[70003.0,0.0002],[70002.0,0.07178381],[69972.0,0.63234816],[69964.0,0.06303858]],[[70010.0,0.07141839],[70011.0,0.0714183],[70014.0,0.28565849],[70016.0,0.02373266],[70020.0,0.71428712]]]
["bitfinex","BTCUSD",1771108897798,[[69990.0,0.00032],[69987.0,0.0003534],[69986.0,0.07144253],[69985.0,0.07144291],[69968.0,0.57168734]],[[69993.0,0.01795245],[69995.0,0.07143406],[69997.0,0.2857278],[70000.0,0.42906036],[70005.0,0.12700952]]]
["bitfinex","BTCUSD",1771108980246,[[70003.0,0.0002],[69994.0,0.4286081],[69990.0,0.42914125],[69988.0,0.0002],[69986.0,0.03483892]],[[70019.0,0.0004],[70020.0,0.00012],[70022.0,0.0132525],[70024.0,0.3422],[70048.0,0.72904155]]]
["bitfinex","BTCUSD",1771109003967,[[70022.0,0.07140551],[70021.0,0.07160612],[70018.0,0.6277585],[70015.0,0.28564928],[70013.0,0.09164]],[[70030.0,0.07213207],[70032.0,0.0004],[70034.0,0.28597719],[70047.0,0.0004],[70069.0,0.14636048]]]
["bitfinex","BTCUSD",1771109086060,[[70034.0,0.0002],[70030.0,0.07171765],[70028.0,0.07139978],[70027.0,0.0002],[70026.0,0.2858066]],[[70035.0,0.06256903],[70036.0,0.07139186],[70038.0,0.07143405],[70040.0,0.13490492],[70041.0,0.28554855]]]
["bitfinex","BTCUSD",1771109109491,[[70010.0,0.45246383],[70009.0,0.13947717],[70007.0,0.0002],[70006.0,0.0002],[69984.0,1.57602708]],[[70020.0,0.00012],[70023.0,0.34204],[70030.0,0.00012]]]
["bitfinex","BTCUSD",1771109169300,[[70060.0,0.00012],[70056.0,0.0713714],[70055.0,0.07137056],[70054.0,0.342],[70052.0,0.30881493]],[[70061.0,0.0867246],[70063.0,0.07136483],[70065.0,0.07136299],[70067.0,0.0002665],[70070.0,0.00012]]]
["bitfinex","BTCUSD",1771109193813,[[70060.0,0.00155489],[70058.0,0.07136943],[70057.0,0.07157043],[70053.0,0.30866231],[70050.0,0.42877892]],[[70065.0,0.02392134],[70066.0,0.07136154],[70067.0,0.07136038],[70071.0,0.13559482],[70072.0,0.2854224]]]
["bitfinex","BTCUSD",1771109262614,[[70020.0,0.00012],[70017.0,0.0002],[70016.0,0.0002],[70015.0,0.02492345],[70014.0,0.07141428]],[[70022.0,0.07140647],[70023.0,0.07140571],[70025.0,0.28561518],[70027.0,0.34204],[70361.0,0.0003423]]]
["bitfinex","BTCUSD",1771109283229,[[70012.0,0.0002],[70010.0,0.0004623],[70009.0,0.0002],[70007.0,0.07162103],[70006.0,0.02375885]],[[70014.0,0.34208],[70015.0,0.07141427],[70017.0,0.07141172],[70018.0,0.001],[70019.0,0.28563831]]]
["bitfinex","BTCUSD",1771109372297,[[70019.0,0.07140877],[70018.0,0.07140987],[70011.0,0.28566805],[70010.0,0.42895261],[70007.0,0.02266392]],[[70025.0,0.0247021],[70026.0,0.22191126],[70028.0,0.07144974],[70030.0,0.2857143],[70036.0,0.28556927]]]
["bitfinex","BTCUSD",1771109395558,[[70018.0,0.07161019],[70017.0,0.0002],[70016.0,0.07141037],[70014.0,0.28565543],[70012.0,0.13955753]],[[70025.0,0.07180334],[70026.0,0.07140385],[70028.0,4.964e-05],[70029.0,0.62767784],[70030.0,0.02262537]]]
["bitfinex","BTCUSD",1771109441133,[[70036.0,0.07139165],[70033.0,4e-05],[70032.0,0.28558057],[70030.0,0.00012],[70026.0,0.28560646]],[[70040.0,1e-08],[70043.0,0.07178493],[70045.0,0.13807787],[70047.0,0.62764375],[70051.0,0.47007216]]]
["bitfinex","BTCUSD",1771109496741,[[69995.0,0.07143333],[69994.0,0.07143278],[69991.0,0.28578987],[69990.0,0.00024],[69989.0,0.00043502]],[[69997.0,0.0004],[70000.0,0.00052],[70002.0,0.07142666],[70003.0,0.0955332],[70004.0,0.0004]]]
["bitfinex","BTCUSD",1771109569306,[[70020.0,0.00020077],[70019.0,0.28563537],[70015.0,0.23844],[70014.0,0.30917699],[70010.0,0.46406812]],[[70028.0,0.02420274],[70030.0,0.07143817],[70032.0,0.07139773],[70033.0,0.13622541],[70035.0,0.28557326]]]
["bitfinex","BTCUSD",1771109597615,[[70073.0,0.07135398],[70071.0,0.07135593],[70069.0,0.28543293],[70068.0,0.02264352],[70065.0,0.13870207]],[[70081.0,0.4133868],[70082.0,0.07134698],[70085.0,0.02466084],[70086.0,0.3767656],[70087.0,0.13245377]]]
["bitfinex","BTCUSD",1771109658905,[[70036.0,0.0002],[70034.0,0.07139379],[70032.0,0.0002971],[70030.0,0.00012],[70029.0,0.28563592]],[[70040.0,0.01034464],[70041.0,0.07138752],[70043.0,0.14291127],[70044.0,0.07138425],[70047.0,0.28552491]]]
["bitfinex","BTCUSD",1771109679416,[[70033.0,0.07139459],[70032.0,0.30247439],[70031.0,0.02260755],[70028.0,0.43032637],[70026.0,0.26457704]],[[70040.0,0.01799275],[70045.0,0.07138326],[70048.0,0.0004],[70050.0,0.29597636],[70052.0,0.14291127]]]
["bitfinex","BTCUSD",1771109718198,[[69992.0,0.0002],[69991.0,0.000247],[69990.0,0.00016],[69989.0,0.02461133],[69988.0,0.41376055]],[[69995.0,0.07143431],[69997.0,0.07186744],[69999.0,0.28571964],[70001.0,0.0004],[70159.0,1.2751502]]]
["bitfinex","BTCUSD",1771109761154,[[70027.0,0.07140078],[70025.0,0.07140107],[70024.0,0.0002],[70022.0,0.30835358],[70021.0,0.1430333]],[[70030.0,0.00012],[70034.0,0.07179396],[70035.0,0.07179482],[70037.0,0.02256737],[70100.0,0.00012]]]
["bitfinex","BTCUSD",1771109870107,[[70036.0,0.0002],[70032.0,0.46231566],[70030.0,0.42866966],[70028.0,0.0002],[70027.0,0.09144]],[[70044.0,0.0240446],[70045.0,0.0004],[70046.0,0.07178355],[70100.0,0.35476728]]]
["bitfinex","BTCUSD",1771109896282,[[70016.0,0.00033076],[70013.0,0.07161511],[70012.0,0.13266929],[70011.0,0.07141532],[70010.0,0.4287298]],[[70020.0,0.07140857],[70021.0,0.0004],[70022.0,0.07140685],[70024.0,0.28561861],[70025.0,0.0236446]]]
["bitfinex","BTCUSD",1771109949829,[[70022.0,0.0714059],[70021.0,0.07165779],[70020.0,0.12918812],[70018.0,0.28563841],[70010.0,0.42907892]],[[70029.0,0.0005348],[70030.0,0.07152885],[70031.0,0.07139707],[70032.0,0.02324061],[70037.0,0.34252]]]
["bitfinex","BTCUSD",1771109973534,[[70002.0,0.13416087],[70001.0,0.02340069],[69990.0,0.00016],[69988.0,0.09148],[69987.0,0.42877957]],[[70017.0,0.02275995],[70019.0,0.32024],[70029.0,0.0004],[70039.0,0.04798115],[70049.0,1.82720292]]]
["bitfinex","BTCUSD",1771110044850,[[69999.0,0.07142762],[69998.0,0.0002],[69996.0,0.2857281],[69995.0,0.14132968],[69848.0,0.00159636]],[[70007.0,0.0004],[70008.0,0.07182061],[70009.0,0.07141996],[70010.0,0.0230603],[70011.0,0.28607055]]]
["bitfinex","BTCUSD",1771110064826,[[69991.0,0.34236],[69990.0,0.07159842],[69988.0,0.13367631],[69987.0,0.02414042],[69927.0,0.07762287]],[[69997.0,0.07143214],[69998.0,0.07143154],[70002.0,0.28570751],[70004.0,0.02291115],[70006.0,0.28609387]]]
["bitfinex","BTCUSD",1771110145936,[[69994.0,0.13482691],[69990.0,0.00036],[69987.0,3.022e-05],[69986.0,4e-05],[69985.0,0.0002006]],[[70010.0,0.00012],[70016.0,0.07141314],[70018.0,0.02251145],[70020.0,0.00012],[70022.0,0.09144]]]
["bitfinex","BTCUSD",1771110165973,[[70028.0,0.07140001],[70026.0,0.07153194],[70023.0,0.42486817],[70021.0,0.02333307],[70020.0,0.42903839]],[[70034.0,0.07002788],[70035.0,0.0006006],[70036.0,0.41355382],[70039.0,0.28595748],[70040.0,0.42919839]]]
["bitfinex","BTCUSD",1771110236887,[[69969.0,0.07145945],[69967.0,0.12775807],[69951.0,3.292127],[69950.0,0.43071464],[69948.0,0.0001952]],[[69980.0,0.00012],[69988.0,4e-05],[69991.0,0.13321921],[69992.0,4e-05],[70000.0,0.00016]]]
["bitfinex","BTCUSD",1771110248116,[[69974.0,0.07145463],[69973.0,0.07145529],[69969.0,0.28583771],[69968.0,0.02397751],[69967.0,0.12775807]],[[69980.0,0.34232],[69981.0,0.02314113],[69982.0,0.07144895],[69983.0,0.09152],[69984.0,0.0714452]]]
["bitfinex","BTCUSD",1771110327769,[[69980.0,0.00016],[69976.0,0.07149242],[69972.0,0.28582703],[69971.0,0.01303485],[69968.0,0.12837554]],[[69984.0,0.09481572],[69989.0,0.28576282],[69991.0,0.12531495],[69992.0,0.42915958],[69994.0,4e-05]]]
["bitfinex","BTCUSD",1771110351922,[[69977.0,0.0002],[69975.0,0.02630766],[69974.0,0.07149309],[69972.0,4e-05],[69971.0,0.0002]],[[69983.0,0.09455636],[69984.0,0.07197761],[69986.0,4e-05],[69987.0,0.28576921],[69988.0,4e-05]]]
["bitfinex","BTCUSD",1771110415118,[[69983.0,0.07144592],[69982.0,0.07144694],[69980.0,0.28579262],[69978.0,0.02289111],[69976.0,4e-05]],[[69986.0,4e-05],[69990.0,0.00082362],[69991.0,0.07183801],[69994.0,0.34232],[69995.0,0.02442455]]]
["bitfinex","BTCUSD",1771110442527,[[70005.0,0.12436244],[70002.0,0.34224]],[[70020.0,0.00012],[70024.0,0.11515968]]]
["bitfinex","BTCUSD",1771110509723,[[70023.0,0.0714051],[70022.0,0.07140599],[70019.0,0.28563558],[70016.0,0.01282535],[70014.0,0.28685307]],[[70024.0,0.0004],[70025.0,0.0004],[70026.0,0.0007102],[70028.0,0.0004],[70030.0,0.07151798]]]
["bitfinex","BTCUSD",1771110525749,[[70019.0,0.02468419],[70018.0,0.42872886],[70015.0,0.11166281],[70014.0,0.0002]],[[70030.0,0.00052],[70031.0,0.00044],[70032.0,0.0004],[70033.0,0.07179522],[70035.0,0.41351315]]]
["bitfinex","BTCUSD",1771110596426,[[70001.0,0.07142695],[70000.0,0.071428],[69999.0,0.0002],[69997.0,4e-05],[69996.0,0.28572795]],[[70008.0,0.0714214],[70010.0,0.07200065],[70011.0,0.0004],[71298.0,0.00274],[71300.0,0.02550069]]]
["bitfinex","BTCUSD",1771110612936,[[69975.0,0.07151584],[69974.0,0.01271177],[69973.0,0.28582327],[69970.0,0.11059463]],[[69985.0,0.07144396],[69986.0,4e-05],[69987.0,0.07144192],[69988.0,4e-05],[69990.0,0.02306423]]]
["bitfinex","BTCUSD",1771110700447,[[69940.0,0.07148975],[69938.0,0.07149161],[69935.0,0.28597705],[69933.0,0.02288694],[69932.0,0.10831639]],[[69946.0,0.0004],[69947.0,0.07148304],[69948.0,0.07156173],[69949.0,0.02562795],[69951.0,0.34228]]]
["bitfinex","BTCUSD",1771110721812,[[69945.0,0.00011217],[69942.0,4e-05],[69940.0,0.00016],[69939.0,0.147],[69938.0,0.71555032]],[[69956.0,0.0004],[69959.0,0.02476314],[69960.0,0.00012],[69970.0,0.00012],[69972.0,0.0004]]]
["bitfinex","BTCUSD",1771110793681,[[69952.0,4e-05],[69950.0,0.00012],[69949.0,0.0002],[69940.0,0.42978822],[69936.0,0.09771977]],[[69965.0,0.09763509],[69967.0,0.00061513],[69968.0,4e-05],[69970.0,0.42962822],[69988.0,0.0004]]]
["bitfinex","BTCUSD",1771110824000,[[69973.0,0.0002],[69972.0,0.07162423],[69970.0,0.00012],[69968.0,4e-05],[69964.0,0.34248103]],[[69982.0,0.09889137],[69983.0,0.42946822],[69984.0,0.0004],[69986.0,0.28617277],[69989.0,0.0004]]]
["bitfinex","BTCUSD",1771110891259,[[69959.0,0.07147021],[69958.0,0.01652666],[69955.0,0.147],[69949.0,0.28616106],[69936.0,0.2483]],[[69967.0,0.07146229],[69968.0,8.362e-05],[69969.0,0.0714622],[69970.0,0.00016],[69971.0,0.4078436]]]
["bitfinex","BTCUSD",1771110918072,[[69962.0,0.07170736],[69961.0,0.07172363],[69960.0,0.00016],[69958.0,0.26226603],[69956.0,4e-05]],[[69969.0,0.07146053],[69970.0,0.07145952],[69973.0,0.28582631],[69974.0,0.02486027],[69976.0,0.28585425]]]
["bitfinex","BTCUSD",1771111014450,[[69984.0,4e-05],[69983.0,0.0001595],[69982.0,0.07148692],[69981.0,0.34224],[69980.0,0.07180835]],[[69989.0,0.07144013],[69990.0,0.07150165],[69992.0,0.02377584],[69993.0,0.09366368],[69994.0,0.28574138]]]
["bitfinex","BTCUSD",1771111033006,[[69993.0,0.07143537],[69986.0,0.02448129],[69984.0,4e-05],[69983.0,5e-05],[69981.0,0.0556]],[[70000.0,0.0715886],[70001.0,0.07142756],[70002.0,0.02377584],[70003.0,0.34232],[70004.0,0.0004]]]
["bitfinex","BTCUSD",1771111109407,[[70043.0,0.02307188],[70041.0,0.07138655],[70040.0,0.16091938],[70030.0,0.42888307],[68792.0,6.882e-05]],[[70047.0,0.0004],[70050.0,0.00012],[70053.0,0.28549987],[70116.0,0.00745823],[70117.0,0.42789241]]]
["bitfinex","BTCUSD",1771111127228,[[70022.0,0.0002],[70021.0,0.09464756],[70020.0,0.07140614],[70019.0,1e-08],[70018.0,0.08254834]],[[70028.0,0.07140037],[70029.0,0.07239899],[70030.0,0.00012],[70032.0,0.00013064],[70033.0,0.28558095]]]
["bitfinex","BTCUSD",1771111181484,[[69930.0,0.00012],[69927.0,0.07150243],[69926.0,0.00097236],[69924.0,0.02459526],[69923.0,0.08413515]],[[69935.0,0.07149518],[69943.0,0.0736052],[69944.0,0.30488],[69947.0,0.08675506],[69950.0,0.42995057]]]
["bitfinex","BTCUSD",1771111194262,[[69935.0,0.07149467],[69931.0,0.02309064],[69927.0,0.08276548],[69926.0,0.28625479],[69920.0,0.42999057]],[[69940.0,0.00052],[69943.0,0.04983356],[69945.0,0.34228],[69946.0,0.07148564],[69947.0,0.08733405]]]
["bitfinex","BTCUSD",1771111249448,[[69920.0,0.00032],[69919.0,0.0002],[69917.0,0.0002],[69916.0,0.07175355],[68625.0,0.00013]],[[69925.0,0.02432265],[69927.0,0.07150354],[69929.0,0.08190488],[69930.0,0.28604306],[71241.0,0.00351151]]]
["bitfinex","BTCUSD",1771111262136,[[69921.0,0.0001305],[69916.0,0.10611236],[69641.0,0.01]],[[69926.0,4e-05],[69928.0,0.07154225],[69929.0,0.34236],[69930.0,0.07166095],[69932.0,0.02436265]]]
["bitfinex","BTCUSD",1771111324960,[[69881.0,0.08805049],[69879.0,0.30000001],[69878.0,0.3425934],[69877.0,0.02490674],[69874.0,0.42980502]],[[69890.0,0.00125074]]]
["bitfinex","BTCUSD",1771111341249,[[69883.0,0.023333],[69882.0,0.07154878],[69881.0,0.16460726],[69878.0,0.71621541],[69789.0,0.71366592]],[[69888.0,0.00104],[69890.0,0.07223182],[69892.0,0.07157973],[69894.0,4e-05],[69900.0,0.38289067]]]
["bitfinex","BTCUSD",1771111397653,[[69769.0,0.07166506],[69768.0,0.0891567],[69767.0,1.74665663],[69766.0,0.07166812],[69765.0,0.0242735]],[[69780.0,0.00012],[69782.0,0.07165172],[69784.0,0.09421545],[69819.0,0.11259254],[69823.0,0.28648]]]
["bitfinex","BTCUSD",1771111432548,[[69793.0,0.09554335],[69792.0,0.11084682],[69788.0,4e-05],[69785.0,0.28659224],[69772.0,0.57333125]],[[69807.0,0.3426],[69810.0,0.109926],[69811.0,0.28648983],[69816.0,0.11370293],[69820.0,0.00012]]]
["bitfinex","BTCUSD",1771111454393,[[69800.0,0.07163311],[69798.0,0.07163502],[69795.0,0.42130218],[69794.0,0.34264],[69762.0,0.2483]],[[69805.0,0.0004],[69806.0,4e-05],[69807.0,0.0716264],[69808.0,0.07166549],[69810.0,0.00056]]]
["bitfinex","BTCUSD",1771111473260,[[69839.0,0.0233475],[69833.0,0.07159906],[69832.0,0.07159971],[69830.0,0.00012],[69558.0,0.0103661]],[[69841.0,0.07159155],[69843.0,0.07159115],[69845.0,0.34268],[69846.0,0.28634591],[69852.0,0.28632095]]]
["bitfinex","BTCUSD",1771111524559,[[69860.0,0.0002],[69854.0,0.0715773],[69852.0,0.07157914],[69851.0,0.02458599],[69850.0,0.28648614]],[[69861.0,0.00013069],[69862.0,0.07161002],[69863.0,0.07156946],[69864.0,4e-05],[69866.0,0.28630249]]]
["bitfinex","BTCUSD",1771111548010,[[69843.0,0.07178827],[69842.0,0.02387489],[69841.0,0.42558531],[69840.0,0.43103677],[69836.0,0.0002]],[[69853.0,0.41433926],[69859.0,0.02387366],[69860.0,0.00012],[69862.0,0.28627953],[69863.0,0.13198988]]]
["bitfinex","BTCUSD",1771111600491,[[69776.0,0.07165766],[69773.0,0.34284],[69771.0,0.28665001],[69770.0,0.09892258],[69768.0,0.13502659]],[[69783.0,0.02445706],[69785.0,0.0716496],[69786.0,0.07164818],[69789.0,0.13453361],[69790.0,0.28669621]]]
["bitfinex","BTCUSD",1771111636410,[[69801.0,0.41451152],[69800.0,0.00016],[69795.0,0.0002],[69791.0,0.28656853],[69772.0,0.57328987]],[[69809.0,0.0716248],[69811.0,0.02305556],[69812.0,0.00017086],[69814.0,0.13953516],[69816.0,0.00044]]]
["bitfinex","BTCUSD",1771111689445,[[69808.0,0.07162431],[69806.0,0.07162616],[69804.0,0.16625357],[69803.0,0.28651909],[69800.0,0.24830014]],[[69812.0,4e-05],[69814.0,0.00044],[69816.0,0.00044],[69817.0,0.07161649],[69818.0,0.00044]]]
["bitfinex","BTCUSD",1771111714189,[[69808.0,0.07162404],[69807.0,0.43940332],[69806.0,0.43127567],[69805.0,0.2865113],[69802.0,0.14684273]],[[69816.0,0.07161693],[69818.0,0.07161668],[69820.0,0.28657232],[69821.0,0.0004],[69823.0,0.02455713]]]
["bitfinex","BTCUSD",1771111771657,[[69821.0,0.23821999],[69820.0,0.07173262],[69819.0,0.0716119],[69817.0,0.45385137],[69816.0,0.28646601]],[[69827.0,0.07165641],[69828.0,0.00011488],[69829.0,0.07160414],[69830.0,4e-05],[69831.0,0.02493884]]]
["bitfinex","BTCUSD",1771111800601,[[69860.0,0.07156974],[69858.0,0.07157318],[69856.0,0.28630232],[69853.0,0.02349148],[69852.0,0.13207325]],[[69867.0,0.0004],[69868.0,0.09643915],[69869.0,0.15848],[69870.0,0.07168152],[69871.0,0.13225965]]]
["bitfinex","BTCUSD",1771111860294,[[69858.0,0.43074527],[69856.0,0.00017067],[69854.0,0.00024],[69853.0,0.14884],[69850.0,0.00012]],[[69867.0,0.07156454],[69868.0,4e-05],[69880.0,0.00016],[69888.0,0.34292],[69889.0,0.42925312]]]
["bitfinex","BTCUSD",1771111903951,[[69856.0,0.07157581],[69855.0,0.07190745],[69851.0,0.0001636],[69850.0,0.00012],[69849.0,0.14842181]],[[69864.0,0.02277489],[69865.0,0.07156736],[69867.0,0.34288],[69868.0,4e-05],[69869.0,0.0004]]]
["bitfinex","BTCUSD",1771111945408,[[69842.0,6.983e-05],[69841.0,0.0002],[69840.0,0.00012],[69839.0,0.000401],[69837.0,0.0715949]],[[69844.0,0.07162847],[69846.0,0.07158685],[69848.0,4e-05],[69849.0,0.28633382],[70099.0,0.00573311]]]
["bitfinex","BTCUSD",1771111965812,[[69830.0,0.00032],[69829.0,0.0001803],[69828.0,0.07180437],[69826.0,0.07180455],[69825.0,0.02479162]],[[69835.0,0.07159738],[69837.0,0.07159613],[69839.0,0.0240973],[69840.0,0.28641121],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771112028504,[[69856.0,4e-05],[69854.0,4e-05],[69852.0,0.07181919],[69851.0,0.07158023],[69848.0,0.62957549]],[[69859.0,0.09613241],[69864.0,0.41397343],[69865.0,0.0004],[69867.0,0.32583978],[69870.0,0.71721737]]]
["bitfinex","BTCUSD",1771112043563,[[69871.0,0.09563222],[69869.0,0.07156045],[69868.0,0.43081015],[69866.0,0.28626084],[69862.0,0.0009652]],[[69878.0,0.07155355],[69879.0,0.07295228],[69880.0,0.00012],[69883.0,0.2868053],[69885.0,0.13044822]]]
["bitfinex","BTCUSD",1771112109958,[[69847.0,0.0006242],[69845.0,0.0002],[69844.0,0.0002],[69843.0,0.0717157],[69842.0,0.07158948]],[[69848.0,0.02377352],[69850.0,4e-05],[69851.0,0.07158104],[69852.0,0.0716219],[69854.0,0.2863535]]]
["bitfinex","BTCUSD",1771112137344,[[69814.0,0.00013065],[69811.0,0.0002],[69810.0,0.00012],[69800.0,0.43125417],[69796.0,0.13077641]],[[69815.0,0.02334165],[69825.0,0.13458437],[69826.0,0.343],[69828.0,0.28641879],[69830.0,0.52293417]]]
["bitfinex","BTCUSD",1771112182192,[[69839.0,0.07159246],[69836.0,4e-05],[69835.0,0.28638813],[69834.0,4e-05],[69755.0,0.7160555]],[[69847.0,0.09591983],[69848.0,0.07202459],[69851.0,0.2865082],[69852.0,4e-05],[69856.0,0.14167037]]]
["bitfinex","BTCUSD",1771112213414,[[69845.0,0.00016],[69842.0,0.07159006],[69840.0,0.50253436],[69839.0,0.343],[69838.0,0.00024]],[[69846.0,4e-05],[69848.0,0.02274966],[69849.0,0.07158488],[69850.0,0.07162397],[69851.0,0.0004]]]
["bitfinex","BTCUSD",1771112302603,[[69830.0,0.28652751],[69825.0,0.77016364],[69820.0,0.43113064],[69818.0,0.09168]],[[69840.0,0.02383315],[69842.0,0.07159188],[69844.0,0.21357176],[69846.0,0.28638689],[69848.0,4e-05]]]
["bitfinex","BTCUSD",1771112321384,[[69849.0,0.07158234],[69847.0,0.07158417],[69845.0,0.2863462],[69844.0,4e-05],[69843.0,0.28635259]],[[69852.0,4e-05],[69855.0,0.02423315],[69856.0,4e-05],[69857.0,0.07177766],[69858.0,0.07201394]]]
["bitfinex","BTCUSD",1771112414759,[[69870.0,0.0002],[69869.0,0.07176227],[69867.0,0.07156387],[69864.0,0.28626923],[69862.0,0.00024]],[[69874.0,0.02401303],[69876.0,0.07155557],[69878.0,0.07199387],[69880.0,0.43072756],[69881.0,0.28620377]]]
["bitfinex","BTCUSD",1771112437863,[[69853.0,0.0002],[69851.0,0.000133],[69850.0,0.07190096],[69844.0,3.021e-05],[69842.0,0.0002]],[[69870.0,0.43068756],[69871.0,0.34288]]]
["bitfinex","BTCUSD",1771112519219,[[69874.0,0.41556656],[69872.0,0.02355751],[69870.0,0.28624178]],[[69880.0,0.00016],[69884.0,0.00044],[69885.0,0.07154678],[69888.0,0.36793418]]]
["bitfinex","BTCUSD",1771112548725,[[69868.0,0.07176307],[69867.0,0.07176415],[69864.0,0.00024],[69863.0,0.28627228],[69860.0,0.13516392]],[[69874.0,0.02363241],[69876.0,0.07159553],[69877.0,0.0004],[69880.0,0.0006161],[69890.0,0.43079819]]]
["bitfinex","BTCUSD",1771112643016,[[69872.0,0.07164558],[69868.0,0.0002],[69867.0,0.28645676],[69863.0,0.46444012],[69861.0,0.0003987]],[[69879.0,0.07155253],[69880.0,0.07155202],[69882.0,0.28619947],[69884.0,0.34284],[69886.0,0.43050008]]]
["bitfinex","BTCUSD",1771112676877,[[69876.0,0.07155523],[69875.0,0.07138614],[69871.0,0.41168463],[69870.0,0.02384419],[69868.0,4e-05]],[[69883.0,0.07195],[69885.0,0.07207169],[69887.0,0.0004],[69919.0,0.28432114],[69921.0,0.28648]]]
["bitfinex","BTCUSD",1771112744959,[[69863.0,0.00027479],[69862.0,0.07156955],[69860.0,0.00032],[69858.0,0.34288],[69857.0,0.0002]],[[69867.0,0.02428493],[69868.0,4e-05],[69870.0,0.07160185],[69871.0,0.07156121],[69875.0,0.08587061]]]
["bitfinex","BTCUSD",1771112766293,[[69866.0,0.07156517],[69860.0,0.7171626],[69841.0,0.57272676],[69800.0,0.20951303],[69591.0,80.01]],[[69872.0,4e-05],[69873.0,0.0004],[69875.0,0.07155824],[69876.0,4e-05],[69877.0,0.09564203]]]
["bitfinex","BTCUSD",1771112840771,[[69864.0,4e-05],[69860.0,0.00016],[69859.0,0.34307],[69858.0,0.07161302],[69857.0,0.0002]],[[69868.0,0.0234831],[69873.0,0.0004],[69877.0,0.0004],[69898.0,0.20610027],[69935.0,0.07114552]]]
["bitfinex","BTCUSD",1771112857109,[[69876.0,0.11807742],[69870.0,0.43070256],[69869.0,0.02444492],[69868.0,4e-05],[69867.0,0.07156351]],[[69881.0,0.0004],[69882.0,0.0004],[69884.0,0.07167854],[69885.0,0.0004],[69887.0,0.0238831]]]
["bitfinex","BTCUSD",1771112941954,[[69884.0,0.0954003],[69882.0,0.0002],[69880.0,0.00012],[69870.0,0.43058264],[69866.0,0.3428]],[[69892.0,0.00044],[69893.0,0.0004],[69895.0,0.0004],[69896.0,4e-05],[69898.0,0.02388836]]]
["bitfinex","BTCUSD",1771112957574,[[69885.0,0.07154537],[69884.0,0.07154526],[69881.0,0.31717838],[69701.0,0.0002496],[69621.0,0.6894386]],[[69890.0,4e-05],[69892.0,0.07157901],[69893.0,0.0004],[69895.0,0.02531142],[69896.0,0.00044]]]
["bitfinex","BTCUSD",1771113012864,[[69874.0,0.07155641],[69869.0,0.02423589],[69865.0,0.28626595],[69863.0,0.0002],[69800.0,0.43076774]],[[69879.0,0.0004],[69880.0,0.00016],[69882.0,0.07158961],[69883.0,0.07154877],[69888.0,4e-05]]]
["bitfinex","BTCUSD",1771113084836,[[69866.0,8.28e-05],[69864.0,0.07156761],[69862.0,0.41444891],[69861.0,0.28627979],[69860.0,0.02467404]],[[69867.0,0.0293785],[69868.0,0.00044],[69870.0,0.00016],[69871.0,0.07156058],[69872.0,4e-05]]]
["bitfinex","BTCUSD",1771113142429,[[69863.0,0.07156799],[69859.0,0.31088962],[69858.0,0.02964873],[69857.0,0.0002],[69856.0,0.43069473]],[[69867.0,9.245e-05],[69868.0,0.00044],[69870.0,0.07172176],[69874.0,0.31022648],[69877.0,4e-05]]]
["bitfinex","BTCUSD",1771113175260,[[69850.0,0.00040351],[69849.0,0.22370071],[69848.0,0.00024],[69846.0,0.41450574],[69689.0,1.4298054]],[[69853.0,0.07157896],[69854.0,0.07157861],[69858.0,0.09571206],[69861.0,0.28628685],[69863.0,0.03099774]]]
["bitfinex","BTCUSD",1771113242797,[[69811.0,0.11433138],[69810.0,0.07194288],[69808.0,0.50281075],[69807.0,0.28670305],[69806.0,0.02953318]],[[69818.0,0.07165525],[69819.0,0.07161464],[69821.0,0.0004],[69822.0,0.28648396],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113264955,[[69827.0,0.07160476],[69826.0,0.0716063],[69824.0,4e-05],[69823.0,0.31483853],[69821.0,0.28648559]],[[69834.0,0.0715986],[69836.0,0.07163733],[69838.0,4e-05],[69839.0,0.28637559],[69840.0,0.00099603]]]
["bitfinex","BTCUSD",1771113345197,[[69824.0,0.05716569],[69823.0,0.07160896],[69819.0,0.30993133],[69805.0,0.42976275],[69782.0,0.28664]],[[69826.0,0.0004],[69830.0,0.0722692],[69832.0,4e-05],[69853.0,0.57264426],[69854.0,0.15059534]]]
["bitfinex","BTCUSD",1771113371287,[[69827.0,0.05714569],[69826.0,0.07160622],[69824.0,0.01920192],[69819.0,0.28645231],[69814.0,0.0002]],[[69834.0,0.0715992],[69837.0,0.0004],[69838.0,0.28641808],[69840.0,0.000692],[69842.0,0.00044]]]
["bitfinex","BTCUSD",1771113419894,[[69847.0,0.05705747],[69846.0,0.07158581],[69844.0,0.07158736],[69841.0,0.30806362],[69840.0,0.43096111]],[[69851.0,0.00083605],[69853.0,0.07157962],[69854.0,0.0001256],[69855.0,0.07157713],[69857.0,0.28630052]]]
["bitfinex","BTCUSD",1771113420575,[[69848.0,0.12868469],[69847.0,0.07158463],[69843.0,0.02170019],[69840.0,0.43096111],[69839.0,0.28637137]],[[69851.0,0.00083605],[69854.0,0.0001256],[69861.0,0.343],[69865.0,0.28626887],[69877.0,0.14954351]]]
["bitfinex","BTCUSD",1771113420756,[[69849.0,0.07158276],[69848.0,0.05710158],[69843.0,0.02170019],[69840.0,0.43096111],[69839.0,0.28637137]],[[69851.0,0.00083605],[69854.0,0.0001256],[69858.0,0.07157406],[69861.0,0.343],[69865.0,0.28626887]]]
["bitfinex","BTCUSD",1771113420963,[[69847.0,0.07158434],[69841.0,0.07159118],[69840.0,0.43096111],[69839.0,0.28637137]],[[69854.0,0.0001256],[69865.0,0.28626887]]]
["bitfinex","BTCUSD",1771113420964,[[69847.0,0.07158434],[69841.0,0.07159118],[69840.0,0.43096111],[69839.0,0.28637137],[69832.0,0.42960177]],[[69854.0,0.071578],[69864.0,0.02200505],[69865.0,0.28626887],[69879.0,0.68669273],[69881.0,0.0001256]]]
["bitfinex","BTCUSD",1771113421106,[[69840.0,0.43096111],[69839.0,0.28637137],[69832.0,0.42960177]],[[69854.0,0.071578],[69864.0,0.02200505],[69865.0,0.28626887],[69879.0,0.68669273],[69881.0,0.0001256]]]
["bitfinex","BTCUSD",1771113421107,[[69844.0,0.02170019],[69840.0,0.43096111],[69839.0,0.343],[69836.0,0.0001256],[69832.0,0.42960177]],[[69858.0,0.07157441],[69862.0,0.28628217],[69865.0,0.28626887],[69869.0,0.343],[69872.0,0.05171189]]]
["bitfinex","BTCUSD",1771113421314,[[69851.0,0.05701696],[69850.0,0.07158126],[69847.0,0.02170019],[69845.0,0.07158708],[69844.0,0.00043605]],[[69857.0,0.07157495],[69858.0,0.07157441],[69862.0,0.28628217],[69865.0,0.28626887],[69868.0,0.02200505]]]
["bitfinex","BTCUSD",1771113421513,[[69851.0,0.05684775],[69850.0,0.07158126],[69847.0,0.4525413],[69844.0,0.00043605],[69841.0,0.28635244]],[[69859.0,0.07157349],[69860.0,0.07181796],[69868.0,0.02200505],[69869.0,0.62925174],[69881.0,0.0001256]]]
["bitfinex","BTCUSD",1771113421717,[[69851.0,0.05684775],[69850.0,0.07158126],[69847.0,0.02170019],[69844.0,0.00043605],[69841.0,0.28635244]],[[69859.0,0.07157349],[69860.0,0.07181796],[69868.0,0.02200505],[69869.0,0.28625174],[69881.0,0.0001256]]]
["bitfinex","BTCUSD",1771113421913,[[69852.0,0.05693236],[69851.0,0.07158063],[69850.0,0.07158126],[69847.0,0.02170019],[69844.0,0.00043605]],[[69858.0,0.07157416],[69859.0,0.07157349],[69860.0,0.0002456],[69868.0,0.02200505],[69869.0,0.62925174]]]
["bitfinex","BTCUSD",1771113423066,[[69852.0,0.05693236],[69851.0,0.07158063],[69850.0,0.07158126],[69847.0,0.02170019],[69844.0,0.00043605]],[[69858.0,0.07157416],[69859.0,0.07157349],[69860.0,0.00012],[69863.0,0.0002099],[69868.0,0.02200505]]]
["bitfinex","BTCUSD",1771113423385,[[69852.0,0.05693236],[69851.0,0.07158063],[69850.0,0.07158126],[69847.0,0.30803786],[69844.0,0.00043605]],[[69858.0,0.07157416],[69859.0,0.07157349],[69860.0,0.00012],[69863.0,0.28648628],[69868.0,0.02200505]]]
["bitfinex","BTCUSD",1771113423511,[[69852.0,0.05693236],[69850.0,0.07158126],[69848.0,0.07158353],[69847.0,0.30803786],[69844.0,0.00043605]],[[69858.0,0.07197416],[69859.0,0.07157349],[69860.0,0.00012],[69863.0,0.0002099],[69868.0,0.02200505]]]
["bitfinex","BTCUSD",1771113423714,[[69852.0,0.05693236],[69850.0,0.07158126],[69848.0,0.07158353],[69847.0,0.30803786],[69844.0,0.00043605]],[[69858.0,0.07197416],[69859.0,0.07157349],[69860.0,0.00012],[69862.0,0.28628029],[69863.0,0.0002099]]]
["bitfinex","BTCUSD",1771113424320,[[69852.0,0.05693236],[69851.0,0.0715807],[69850.0,0.07158126],[69847.0,0.30803786],[69844.0,0.00043605]],[[69858.0,0.07197416],[69859.0,0.07157349],[69860.0,0.00012],[69862.0,0.28628029],[69863.0,0.0002099]]]
["bitfinex","BTCUSD",1771113424772,[[69847.0,0.09328499],[69844.0,0.00043605],[69837.0,0.286379],[69720.0,1.2869449],[68625.0,0.00013]],[[69854.0,0.07157786],[69858.0,0.0004],[69860.0,0.00012],[69863.0,0.0002099],[69866.0,0.2862642]]]
["bitfinex","BTCUSD",1771113424974,[[69848.0,0.02846618],[69847.0,0.09328499],[69844.0,0.00043605],[69837.0,0.286379],[69720.0,1.2869449]],[[69854.0,0.07157786],[69858.0,0.0004],[69860.0,0.00012],[69863.0,0.0002099],[69866.0,0.2862642]]]
["bitfinex","BTCUSD",1771113425276,[[69848.0,0.02846618],[69847.0,0.09328499],[69846.0,0.07158551],[69844.0,0.00043605],[69843.0,0.28635373]],[[69854.0,0.07157786],[69858.0,0.0004],[69860.0,0.00012],[69863.0,0.0002099],[69866.0,0.2862642]]]
["bitfinex","BTCUSD",1771113425277,[[69848.0,0.02846618],[69847.0,0.09328499],[69846.0,0.07158551],[69844.0,0.00043605],[69843.0,0.28635373]],[[69854.0,0.07157786],[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113425872,[[69848.0,0.10004985],[69847.0,0.02170019],[69844.0,0.00043605],[68617.0,0.00826185],[68616.0,0.00274]],[[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012],[71337.0,0.1]]]
["bitfinex","BTCUSD",1771113426208,[[69848.0,0.02846618],[69847.0,0.02170019],[69844.0,0.28678641],[69782.0,0.71477817],[69740.0,0.00012]],[[69856.0,0.07157581],[69858.0,0.07197416],[69859.0,0.28629311],[69860.0,0.00012],[69957.0,1.12973126]]]
["bitfinex","BTCUSD",1771113426322,[[69848.0,0.02846618],[69847.0,0.02170019],[69844.0,0.28678641],[69782.0,0.71477817],[69740.0,0.00012]],[[69856.0,0.07157581],[69858.0,0.07197416],[69859.0,0.28629311],[69860.0,0.00012],[69890.0,0.11439093]]]
["bitfinex","BTCUSD",1771113426770,[[69848.0,0.02846618],[69847.0,0.02170019],[69845.0,0.07158652],[69844.0,0.00043605],[69842.0,0.28635848]],[[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012],[69890.0,0.11439093]]]
["bitfinex","BTCUSD",1771113426977,[[69848.0,0.02846618],[69847.0,0.02170019],[69846.0,0.07158416],[69844.0,0.00043605],[69824.0,0.2483]],[[69855.0,0.07157755],[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113427148,[[69848.0,0.10004922],[69847.0,0.02170019],[69844.0,0.28678695],[69824.0,0.2483],[69581.0,1.4298054]],[[69856.0,0.07157581],[69858.0,0.07197428],[69859.0,0.28629311],[69860.0,0.00012],[69889.0,0.11427093]]]
["bitfinex","BTCUSD",1771113427354,[[69848.0,0.10004922],[69847.0,0.02170019],[69844.0,0.28678695],[69824.0,0.2483],[69581.0,1.4298054]],[[69856.0,0.07157581],[69858.0,0.07197428],[69859.0,0.28629311],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113427355,[[69848.0,0.10004922],[69847.0,0.09328332],[69844.0,0.28678695],[69824.0,0.2483],[69710.0,0.00012]],[[69856.0,0.07157581],[69858.0,0.07197428],[69859.0,0.28629311],[69860.0,0.00012],[69890.0,0.11439093]]]
["bitfinex","BTCUSD",1771113427552,[[69848.0,0.02846618],[69847.0,0.09328332],[69845.0,0.07158645],[69844.0,0.28678695],[69824.0,0.2483]],[[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012],[69890.0,0.11439093]]]
["bitfinex","BTCUSD",1771113427790,[[69848.0,0.02846618],[69847.0,0.07158313],[69846.0,0.07158412],[69844.0,0.00043605],[69842.0,0.30805803]],[[69854.0,0.07157792],[69856.0,0.07157581],[69858.0,0.0004],[69859.0,0.28629311],[69860.0,0.00012]]]
["bitfinex","BTCUSD",1771113427955,[[69849.0,0.07158297],[69848.0,0.10005012],[69844.0,0.00043605],[69842.0,0.02170019],[69835.0,0.09168]],[[69856.0,0.07157581],[69858.0,0.07197412],[69860.0,0.00012],[69861.0,0.28628516],[69943.0,0.56743564]]]
["bitfinex","BTCUSD",1771113428184,[[69849.0,0.07158297],[69848.0,0.10005012],[69844.0,0.00043605],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,0.07161581],[69858.0,0.07201412],[69860.0,0.00016],[69861.0,0.28628516]]]
["bitfinex","BTCUSD",1771113428581,[[69849.0,0.10004915],[69848.0,0.07158394],[69844.0,0.00043605],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,0.07161581],[69858.0,0.07201412],[69860.0,0.00016],[69861.0,0.28628516]]]
["bitfinex","BTCUSD",1771113429355,[[69849.0,0.10004915],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,0.07161581],[69858.0,0.07201412],[69860.0,0.00016],[69861.0,0.28628516]]]
["bitfinex","BTCUSD",1771113429858,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004],[71375.0,0.077016]]]
["bitfinex","BTCUSD",1771113430161,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004],[70035.0,0.04298219]]]
["bitfinex","BTCUSD",1771113430364,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004]]]
["bitfinex","BTCUSD",1771113430365,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,4e-05],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004],[69894.0,1.54930536]]]
["bitfinex","BTCUSD",1771113430564,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,0.00044],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004],[69894.0,1.54930536]]]
["bitfinex","BTCUSD",1771113430847,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,0.00044],[69856.0,4e-05],[69858.0,0.0720145],[69860.0,0.28645004],[69861.0,0.0004]]]
["bitfinex","BTCUSD",1771113431150,[[69849.0,0.1000489],[69848.0,0.07158394],[69844.0,0.2867863],[69842.0,0.02170019],[69835.0,0.09168]],[[69854.0,0.00044],[69856.0,4e-05],[69857.0,0.07157546],[69858.0,0.0720145],[69860.0,0.28645004]]]
["bitfinex","BTCUSD",1771113431891,[[69840.0,0.00012],[69837.0,0.02846618],[69830.0,0.452788],[69819.0,0.5731085],[69817.0,0.0002]],[[69852.0,0.02200505],[69854.0,0.00044],[69856.0,4e-05],[69858.0,0.00044],[69860.0,0.43100111]]]
["bitfinex","BTCUSD",1771113432098,[[69840.0,0.00012],[69837.0,0.07159514],[69831.0,0.02846618],[69830.0,0.3432467],[69825.0,0.11338019]],[[69845.0,0.07158792],[69849.0,0.28633388],[69850.0,0.43084111],[69852.0,0.00043571],[69854.0,0.00044]]]
["bitfinex","BTCUSD",1771113432305,[[69840.0,0.00012],[69837.0,0.07159514],[69831.0,0.02846618],[69830.0,0.3432467],[69829.0,0.02170019]],[[69845.0,0.07158792],[69846.0,0.07158792],[69849.0,0.30833893],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113432510,[[69840.0,0.00012],[69837.0,0.07159514],[69836.0,0.07159443],[69833.0,0.28639631],[69831.0,0.02846618]],[[69845.0,0.07158792],[69846.0,0.07158792],[69849.0,0.30833893],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113432710,[[69840.0,0.00012],[69838.0,0.07159405],[69836.0,0.07159443],[69834.0,0.02846618],[69833.0,0.28639631]],[[69845.0,0.07158792],[69846.0,0.07158792],[69849.0,0.30833893],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113432869,[[69840.0,0.00012],[69838.0,0.07159405],[69836.0,0.07159443],[69834.0,0.02846618],[69833.0,0.28639631]],[[69845.0,0.07158792],[69846.0,0.07158792],[69849.0,0.28633388],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113434164,[[69840.0,0.00012],[69838.0,0.07159405],[69836.0,0.07159443],[69834.0,0.3148583],[69772.0,0.71477817]],[[69845.0,0.07158792],[69846.0,0.07158792],[69849.0,0.28633388],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113434386,[[69840.0,0.00012],[69839.0,0.07159311],[69838.0,0.07159405],[69834.0,0.3148583],[69772.0,0.71477817]],[[69846.0,0.07158792],[69848.0,0.07158458],[69849.0,0.28633388],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113434848,[[69840.0,0.07171151],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.3148583],[69772.0,0.71477817]],[[69848.0,0.07158458],[69850.0,0.43084111],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113434849,[[69840.0,0.07171151],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618],[69772.0,0.71477817]],[[69847.0,0.0715854],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113436149,[[69840.0,0.07171151],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618],[69773.0,0.71477817]],[[69847.0,0.0715854],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113436634,[[69840.0,0.07171151],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618],[69779.0,0.12385634]],[[69847.0,0.0715854],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113437584,[[69840.0,0.07191151],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618],[69779.0,0.12385634]],[[69847.0,0.0715854],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113437932,[[69840.0,0.00032],[69839.0,0.07159285],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618]],[[69846.0,0.07158611],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113439607,[[69840.0,0.07191211],[69838.0,0.07159405],[69836.0,0.28638383],[69834.0,0.02846618],[68650.0,0.01568069]],[[69847.0,0.07158526],[69848.0,0.07158458],[69850.0,0.43084111],[69851.0,0.28632508],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113439804,[[69840.0,0.00032],[69839.0,0.0715913],[69836.0,0.28638383],[69834.0,0.02846618],[69832.0,0.31030332]],[[69848.0,0.07158409],[69850.0,0.0715827],[69852.0,0.00043571],[69853.0,0.3097438],[69860.0,0.52268111]]]
["bitfinex","BTCUSD",1771113440014,[[69840.0,0.00032],[69839.0,0.0715913],[69838.0,0.02846618],[69836.0,0.28638383],[69832.0,0.31030332]],[[69849.0,0.07158495],[69850.0,0.43084111],[69852.0,0.00043571],[69853.0,0.02342556],[69860.0,0.09184]]]
["bitfinex","BTCUSD",1771113440557,[[69840.0,0.07191196],[69839.0,0.0715913],[69838.0,0.02846618],[69836.0,0.28638383],[69832.0,0.31030332]],[[69848.0,0.07158401],[69849.0,0.07158495],[69850.0,0.43084111],[69852.0,0.28675767],[69853.0,0.02342556]]]
["bitfinex","BTCUSD",1771113441454,[[69840.0,0.07191196],[69839.0,0.0715913],[69838.0,0.02846618],[69836.0,0.28638383],[69832.0,0.31030332]],[[69847.0,0.07158531],[69849.0,0.07158495],[69850.0,0.43084111],[69852.0,0.28675767],[69853.0,0.02342556]]]
["bitfinex","BTCUSD",1771113441656,[[69840.0,0.00032],[69839.0,0.0715913],[69838.0,0.02846618],[69837.0,0.07159473],[69836.0,0.28638383]],[[69847.0,0.07158531],[69850.0,0.43084111],[69851.0,0.28632541],[69852.0,0.00043571],[69853.0,0.02342556]]]
["bitfinex","BTCUSD",1771113442391,[[69840.0,0.07191216],[69838.0,0.02846618],[69836.0,0.28638383],[69776.0,0.71477817],[69775.0,0.17198102]],[[69847.0,0.07158533],[69849.0,0.07158373],[69850.0,0.43084111],[69851.0,0.28632541],[69852.0,0.00043571]]]
["bitfinex","BTCUSD",1771113442833,[[69840.0,0.07191216],[69838.0,0.02846618],[69837.0,0.28637946],[69776.0,0.71477817],[69775.0,0.17198102]],[[69848.0,0.07158415],[69849.0,0.07158373],[69850.0,0.43084111],[69852.0,0.00043571],[69853.0,0.30974411]]]
["bitfinex","BTCUSD",1771113443014,[[69841.0,0.0715905],[69840.0,0.00032],[69838.0,0.10005966],[69837.0,0.28637946],[69836.0,0.02390301]],[[69848.0,0.07158401],[69849.0,0.07158373],[69850.0,0.43084111],[69852.0,0.00043571],[69858.0,0.02386556]]]
["bitfinex","BTCUSD",1771113443220,[[69841.0,0.0715905],[69840.0,0.00032],[69838.0,0.10005966],[69837.0,0.28637946],[69836.0,0.02390301]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69848.0,0.07158401],[69849.0,0.07158373]]]
["bitfinex","BTCUSD",1771113443453,[[69840.0,0.10037797],[69838.0,0.07159348],[69837.0,0.28637946],[69836.0,0.02390301],[69816.0,0.2483]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.07158508],[69849.0,0.07158373]]]
["bitfinex","BTCUSD",1771113444467,[[69840.0,0.10037797],[69838.0,0.07159348],[69836.0,0.02390301],[69835.0,0.28638673],[69816.0,0.2483]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.07158508],[69849.0,0.07158373]]]
["bitfinex","BTCUSD",1771113445950,[[69840.0,0.02878618],[69838.0,0.07159348],[69836.0,0.02390301],[69835.0,0.28638673],[69816.0,0.2483]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69854.0,0.02386556],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113446253,[[69840.0,0.10037829],[69838.0,0.07159348],[69836.0,0.02390301],[69835.0,0.28638673],[69816.0,0.2483]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,4e-05],[69847.0,0.07158592],[69848.0,0.07158421]]]
["bitfinex","BTCUSD",1771113446464,[[69830.0,0.0002467],[69819.0,0.0002],[69816.0,0.2483],[69813.0,0.0002],[69810.0,0.43116111]],[[69834.0,0.07159836],[69842.0,4e-05],[69844.0,4e-05],[69846.0,0.34304],[69850.0,0.43100111]]]
["bitfinex","BTCUSD",1771113446674,[[69825.0,0.07160695],[69823.0,0.07160915],[69821.0,0.28661307],[69820.0,0.02878618],[69819.0,0.0002]],[[69842.0,4e-05],[69844.0,4e-05],[69846.0,0.34304],[69850.0,0.43100111]]]
["bitfinex","BTCUSD",1771113446675,[[69825.0,0.07160695],[69823.0,0.07160915],[69821.0,0.28661307],[69820.0,0.02878618],[69819.0,0.0002]],[[69832.0,0.0716006],[69837.0,0.28638186],[69840.0,0.43096111],[69842.0,4e-05],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113446888,[[69821.0,0.0001683],[69820.0,0.02878618],[69819.0,0.0002],[69816.0,0.50574559],[69812.0,0.09188]],[[69836.0,0.07159733],[69837.0,0.43084111],[69840.0,0.00012],[69842.0,4e-05],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113447092,[[69828.0,0.07160416],[69822.0,0.28664091],[69821.0,0.0001683],[69820.0,0.02878618],[69819.0,0.0002]],[[69832.0,0.43084111],[69835.0,0.09502479],[69838.0,0.0715952],[69840.0,0.00012],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771113447300,[[69826.0,0.07160586],[69822.0,0.0002],[69821.0,0.28660686],[69820.0,0.02878618],[69819.0,0.0002]],[[69833.0,0.07159967],[69835.0,0.09502479],[69838.0,0.28638044],[69840.0,0.43096111],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771113447500,[[69828.0,0.07160451],[69827.0,0.07160479],[69822.0,0.0002],[69821.0,0.0001683],[69820.0,0.05268919]],[[69835.0,0.07159736],[69837.0,0.07159599],[69840.0,0.43096111],[69841.0,0.02342556],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771113447715,[[69826.0,0.07160589],[69822.0,0.0002],[69821.0,0.0001683],[69820.0,0.05268919],[69816.0,0.21928]],[[69835.0,0.07159736],[69837.0,0.0715959],[69838.0,0.2863803],[69840.0,0.43096111],[69841.0,0.02342556]]]
["bitfinex","BTCUSD",1771113447913,[[69828.0,0.07160425],[69826.0,0.07160589],[69823.0,0.28643656],[69822.0,0.0002],[69821.0,0.0001683]],[[69835.0,0.07159736],[69837.0,0.07159601],[69838.0,0.2863803],[69840.0,0.43096111],[69841.0,0.02342556]]]
["bitfinex","BTCUSD",1771113448338,[[69829.0,0.07160317],[69824.0,0.28643232],[69822.0,0.0002],[69821.0,0.0001683],[69820.0,0.02422301]],[[69836.0,0.0715964],[69837.0,0.07159601],[69840.0,0.71733043],[69841.0,0.02342556],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113448481,[[69829.0,0.07160317],[69824.0,0.28643232],[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301]],[[69836.0,0.0715964],[69837.0,0.07159601],[69840.0,0.71733043],[69841.0,0.02342556],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113448891,[[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301]],[[69836.0,0.0715964],[69837.0,0.07159601],[69840.0,0.71733043],[69841.0,0.02342556],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113448892,[[69825.0,0.07160759],[69822.0,0.02866618],[69821.0,0.28661312],[69820.0,0.02422301],[69695.0,1.2868249]],[[69833.0,0.07159959],[69838.0,0.28637913],[69840.0,0.43096111],[69858.0,0.00044],[69862.0,0.1196179]]]
["bitfinex","BTCUSD",1771113449156,[[69825.0,0.07160759],[69822.0,0.02866618],[69821.0,0.28661312],[69820.0,0.02422301],[69695.0,1.2868249]],[[69833.0,0.07159959],[69838.0,0.28637913],[69840.0,0.45438667],[69858.0,0.00044],[69862.0,4e-05]]]
["bitfinex","BTCUSD",1771113449305,[[69825.0,0.07160759],[69822.0,0.02866618],[69821.0,0.28661312],[69820.0,0.02422301],[69695.0,1.2868249]],[[69833.0,0.07159959],[69835.0,0.001],[69838.0,0.28637913],[69840.0,0.45438667],[69858.0,0.00044]]]
["bitfinex","BTCUSD",1771113449470,[[69826.0,0.07160562],[69825.0,0.07160759],[69822.0,0.31510556],[69821.0,0.0001683],[69820.0,0.02422301]],[[69835.0,0.07259809],[69838.0,0.28637913],[69840.0,0.45438667],[69858.0,0.00044],[69890.0,0.00012]]]
["bitfinex","BTCUSD",1771113449675,[[69825.0,0.07160759],[69823.0,0.07160932],[69822.0,0.31510556],[69821.0,0.0001683],[69820.0,0.02422301]],[[69832.0,0.0716007],[69837.0,0.28638485],[69838.0,0.28637913],[69840.0,0.45438667],[69844.0,4e-05]]]
["bitfinex","BTCUSD",1771113449902,[[69827.0,0.07160524],[69823.0,0.28643708],[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301]],[[69835.0,0.07159823],[69836.0,0.07159662],[69839.0,0.28637497],[69840.0,0.45438667],[69842.0,0.28640333]]]
["bitfinex","BTCUSD",1771113450102,[[69826.0,0.07160458],[69823.0,0.28643501],[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301]],[[69835.0,0.07159823],[69840.0,0.45438667],[69842.0,0.28640333],[69863.0,0.1510683],[69864.0,0.17095753]]]
["bitfinex","BTCUSD",1771113450301,[[69827.0,0.0716049],[69826.0,0.07160458],[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301]],[[69835.0,0.07159823],[69840.0,0.45438667],[69842.0,0.28640333],[69863.0,0.1510683],[69864.0,0.17095753]]]
["bitfinex","BTCUSD",1771113450640,[[69826.0,0.07160458],[69822.0,0.02866618],[69821.0,0.0001683],[69820.0,0.02422301],[69596.0,1.4298054]],[[69835.0,0.07159823],[69837.0,0.0715956],[69840.0,0.45438667],[69842.0,0.28640333],[69863.0,0.1510683]]]
["bitfinex","BTCUSD",1771113450837,[[69822.0,0.0002],[69821.0,0.0001683],[69820.0,0.00032],[69819.0,0.0002],[69815.0,0.28671073]],[[69840.0,0.43096111],[69842.0,4e-05],[69849.0,0.42950369],[69860.0,0.20560459],[69863.0,0.1510683]]]
["bitfinex","BTCUSD",1771113451104,[[69822.0,0.07181033],[69821.0,0.0001683],[69820.0,0.00032],[69819.0,0.0002],[69817.0,0.02866618]],[[69830.0,0.07160247],[69835.0,0.02342556],[69840.0,0.43096111],[69842.0,4e-05],[69849.0,0.42950369]]]
["bitfinex","BTCUSD",1771113451254,[[69828.0,0.0002],[69822.0,0.07181033],[69821.0,0.0001683],[69820.0,0.00032],[69819.0,0.0002]],[[69830.0,0.07160247],[69835.0,0.02342556],[69840.0,0.43096111],[69842.0,4e-05],[69849.0,0.42950369]]]
["bitfinex","BTCUSD",1771113451442,[[69828.0,0.0002],[69822.0,0.07181033],[69821.0,0.0001683],[69820.0,0.00032],[69819.0,0.0002]],[[69830.0,0.07160247],[69835.0,0.02342556],[69840.0,0.43096111],[69842.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113451643,[[69828.0,0.0002],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.00032],[69819.0,0.0002]],[[69830.0,0.07160247],[69835.0,0.02342556],[69840.0,0.43096111],[69842.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113452149,[[69828.0,0.00031857],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.00032],[69819.0,0.0002]],[[69830.0,0.07160247],[69835.0,0.02342556],[69840.0,0.43096111],[69842.0,4e-05],[69847.0,0.0004]]]
["bitfinex","BTCUSD",1771113452360,[[69828.0,0.00031857],[69823.0,0.07160924],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.00032]],[[69830.0,0.07160247],[69832.0,0.07160061],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113452813,[[69828.0,0.00031857],[69823.0,0.07160924],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.02878618]],[[69830.0,0.07160247],[69832.0,0.07160061],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113453128,[[69828.0,0.00031857],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.02878618]],[[69830.0,0.07160247],[69832.0,0.07160061],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113453129,[[69828.0,0.00031857],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.10039825],[69672.0,1.4298054]],[[69831.0,0.0716033],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957],[71354.0,0.00013]]]
["bitfinex","BTCUSD",1771113453327,[[69828.0,0.00031857],[69822.0,0.07181033],[69821.0,0.0003683],[69820.0,0.10039825],[69672.0,1.4298054]],[[69831.0,0.0716033],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113453328,[[69828.0,0.00031857],[69822.0,0.07181033],[69821.0,0.07197809],[69820.0,0.02878618],[69672.0,1.4298054]],[[69830.0,0.07160327],[69831.0,0.0716033],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113453506,[[69828.0,0.00031857],[69823.0,0.07160948],[69822.0,0.0002],[69821.0,0.07197809],[69820.0,0.02878618]],[[69830.0,0.07160327],[69831.0,0.0716033],[69834.0,0.28639696],[69835.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113453692,[[69828.0,0.00031857],[69823.0,0.07160948],[69822.0,0.0002],[69821.0,0.07197809],[69820.0,0.02878618]],[[69830.0,0.07160327],[69831.0,0.0716033],[69834.0,0.28639696],[69838.0,0.28637957],[70010.0,0.0429982]]]
["bitfinex","BTCUSD",1771113453891,[[69828.0,0.00031857],[69823.0,0.07160948],[69822.0,0.0002],[69821.0,0.07197809],[69820.0,0.02878618]],[[69830.0,0.07160327],[69831.0,0.0716033],[69834.0,0.28639696],[69838.0,0.28637957],[69839.0,0.02342556]]]
["bitfinex","BTCUSD",1771113454130,[[69828.0,0.00031857],[69823.0,0.07160948],[69822.0,0.0002],[69821.0,0.07197809],[69820.0,0.02878618]],[[69830.0,0.07160246],[69831.0,0.0716033],[69834.0,0.28639696],[69838.0,0.28637957],[69839.0,0.02342556]]]
["bitfinex","BTCUSD",1771113454331,[[69828.0,0.00031857],[69822.0,0.07181025],[69821.0,0.07197809],[69820.0,0.02878618],[69711.0,1.14029189]],[[69830.0,0.07160246],[69831.0,0.0716033],[69834.0,0.28639696],[69838.0,0.28637957],[69839.0,0.02342556]]]
["bitfinex","BTCUSD",1771113455144,[[69828.0,0.00031857],[69822.0,0.07181025],[69821.0,0.07197809],[69820.0,0.02878618],[69711.0,1.14029189]],[[69829.0,0.07160348],[69831.0,0.0716033],[69834.0,0.28639696],[69838.0,0.28637957],[69839.0,0.02342556]]]
["bitfinex","BTCUSD",1771113455343,[[69822.0,0.0002],[69821.0,0.07197809],[69820.0,0.02878618],[69815.0,0.00024],[69813.0,0.3432]],[[69829.0,0.07160348],[69831.0,0.07160207],[69836.0,0.02342556],[69838.0,0.28637957],[69863.0,0.17108583]]]
["bitfinex","BTCUSD",1771113455548,[[69822.0,0.00030613],[69821.0,0.07197809],[69820.0,0.02878618],[69817.0,0.02414301],[69815.0,0.0002]],[[69829.0,0.07160348],[69831.0,0.07160207],[69836.0,0.02342556],[69838.0,0.28637957],[69863.0,0.17108583]]]
["bitfinex","BTCUSD",1771113455757,[[69822.0,0.0719163],[69821.0,0.07197809],[69820.0,0.02878618],[69817.0,0.31060402],[69815.0,0.0002]],[[69829.0,0.07160348],[69831.0,0.07160207],[69833.0,0.28639897],[69836.0,0.02342556],[69838.0,0.28637957]]]
["bitfinex","BTCUSD",1771113458110,[[69822.0,0.00030613],[69821.0,0.0003683],[69820.0,0.02878618],[69819.0,0.07181315],[69817.0,0.02414301]],[[69828.0,0.07160527],[69836.0,0.02342556],[69838.0,0.28637957],[69874.0,0.28518916],[69882.0,0.35540744]]]
["bitfinex","BTCUSD",1771113458338,[[69822.0,0.00030613],[69821.0,0.0003683],[69820.0,0.02878618],[69819.0,0.07181315],[69818.0,0.07161274]],[[69828.0,0.07160527],[69830.0,4e-05],[69832.0,4e-05],[69834.0,4e-05],[69836.0,0.02346556]]]
["bitfinex","BTCUSD",1771113458551,[[69822.0,0.00030613],[69821.0,0.07197987],[69820.0,0.02878618],[69819.0,0.0002],[69816.0,0.2864651]],[[69828.0,0.07160527],[69830.0,0.07164313],[69832.0,4e-05],[69834.0,4e-05],[69836.0,0.02346556]]]
["bitfinex","BTCUSD",1771113458781,[[69822.0,0.00030613],[69821.0,0.07197987],[69820.0,0.02878618],[69819.0,0.0002],[69817.0,0.31060491]],[[69828.0,0.07160527],[69830.0,0.07164313],[69832.0,4e-05],[69833.0,0.28639912],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113459200,[[69822.0,0.07191661],[69821.0,0.0003683],[69820.0,0.02878618],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,0.07164313],[69832.0,4e-05],[69833.0,0.28639912],[69834.0,4e-05]]]
["bitfinex","BTCUSD",1771113460487,[[69822.0,0.00030613],[69821.0,0.0003683],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69828.0,0.07160506],[69829.0,0.07160369],[69830.0,4e-05],[69832.0,4e-05],[69833.0,0.28639912]]]
["bitfinex","BTCUSD",1771113460691,[[69822.0,0.00030613],[69821.0,0.0719793],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69828.0,0.07160506],[69829.0,0.07160369],[69830.0,4e-05],[69832.0,4e-05],[69833.0,0.28639912]]]
["bitfinex","BTCUSD",1771113460887,[[69822.0,0.00030613],[69821.0,0.0719793],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,4e-05],[69831.0,0.07160209],[69832.0,4e-05],[69833.0,0.28639912]]]
["bitfinex","BTCUSD",1771113461539,[[69822.0,0.00030613],[69821.0,0.0719793],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,0.07164441],[69832.0,4e-05],[69833.0,0.28639912],[69954.0,0.99301238]]]
["bitfinex","BTCUSD",1771113461746,[[69822.0,0.00030613],[69821.0,0.0719793],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,0.07164441],[69832.0,4e-05],[69833.0,0.28639912],[69911.0,0.56743564]]]
["bitfinex","BTCUSD",1771113462164,[[69822.0,0.07191673],[69821.0,0.0003683],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,0.07164441],[69832.0,4e-05],[69833.0,0.28639912],[69911.0,0.56743564]]]
["bitfinex","BTCUSD",1771113463204,[[69822.0,0.07191673],[69821.0,0.0003683],[69820.0,0.10039691],[69819.0,0.0002],[69817.0,0.31060491]],[[69829.0,0.07160369],[69830.0,0.07164441],[69832.0,4e-05],[69833.0,0.28639912],[69855.0,0.11385281]]]
["bitfinex","BTCUSD",1771113463408,[[69820.0,0.05062077],[69819.0,0.0002],[69817.0,0.31060491],[69625.0,0.23072873],[68540.0,0.07292355]],[[69829.0,0.07160369],[69830.0,0.07164441],[69832.0,4e-05],[69833.0,0.28639912],[69838.0,0.30498253]]]
["bitfinex","BTCUSD",1771113463742,[[69821.0,0.07161169],[69820.0,0.04783807],[69819.0,0.02301874],[69817.0,0.31060491],[69680.0,0.00022]],[[69829.0,0.07160369],[69830.0,0.07176441],[69832.0,4e-05],[69833.0,0.28639912],[69838.0,0.30498253]]]
["bitfinex","BTCUSD",1771113463952,[[69821.0,0.07161169],[69820.0,0.04783807],[69819.0,0.02301874],[69817.0,0.31056491],[69809.0,0.09172]],[[69829.0,0.07160369],[69830.0,0.07176441],[69832.0,4e-05],[69833.0,0.28639912],[69838.0,0.30498253]]]
["bitfinex","BTCUSD",1771113464733,[[69822.0,0.0002],[69821.0,0.07161169],[69820.0,0.04783807],[69819.0,0.02301874],[69817.0,0.31056491]],[[69829.0,0.07160369],[69830.0,0.07176441],[69832.0,4e-05],[69833.0,0.28639912],[69838.0,0.30498253]]]
["bitfinex","BTCUSD",1771113465151,[[69822.0,0.0002],[69821.0,0.07161169],[69820.0,0.04783807],[69819.0,0.02301874],[69817.0,0.31056491]],[[69829.0,0.07160369],[69830.0,0.07176441],[69832.0,4e-05],[69833.0,0.28639912],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113466105,[[69822.0,0.0002],[69821.0,0.07161169],[69820.0,0.04783807],[69819.0,0.02301874],[69817.0,0.31056491]],[[69828.0,0.07160545],[69829.0,0.07160369],[69830.0,0.00016],[69832.0,0.28644297],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113466316,[[69822.0,0.0002],[69819.0,0.02301874],[69817.0,0.31056491]],[[69830.0,0.00016],[69832.0,0.28644297],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113466317,[[69822.0,0.0002],[69819.0,0.02301874],[69817.0,0.02410301],[69760.0,0.37404],[68583.0,0.0012179]],[[69830.0,0.00016],[69832.0,4e-05],[69835.0,0.28639048],[69836.0,4e-05],[69838.0,0.01860296]]]
["bitfinex","BTCUSD",1771113466516,[[69822.0,0.0002],[69820.0,0.07161209],[69819.0,0.02301874],[69817.0,0.02410301],[69760.0,0.37404]],[[69830.0,0.00016],[69831.0,0.28640799],[69832.0,4e-05],[69835.0,0.28639048],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113466743,[[69822.0,0.0002],[69821.0,0.07161153],[69819.0,0.09463183],[69817.0,0.02410301],[69816.0,0.28646622]],[[69827.0,0.07160556],[69829.0,0.07160348],[69830.0,0.00016],[69831.0,0.28640799],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113466880,[[69822.0,0.0002],[69821.0,0.07161153],[69819.0,0.09463183],[69817.0,0.02410301],[69816.0,0.28646622]],[[69828.0,0.0716047],[69829.0,0.07160348],[69830.0,0.00016],[69831.0,0.28640799],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113467267,[[69822.0,0.0002],[69821.0,0.07161153],[69819.0,0.09463183],[69817.0,0.31056479],[69673.0,0.14189788]],[[69828.0,0.0716047],[69829.0,0.07160348],[69830.0,0.00016],[69832.0,4e-05],[69833.0,0.28640028]]]
["bitfinex","BTCUSD",1771113467467,[[69822.0,0.0002],[69819.0,0.09463183],[69817.0,0.31056479],[69673.0,0.14189788]],[[69828.0,0.0716047],[69829.0,0.07160348],[69830.0,0.00016],[69832.0,4e-05],[69833.0,0.28640028]]]
["bitfinex","BTCUSD",1771113467468,[[69822.0,0.0002],[69820.0,0.07161085],[69819.0,0.02301874],[69817.0,0.31056479],[69673.0,0.14189788]],[[69829.0,0.07160388],[69830.0,0.00016],[69831.0,0.07160222],[69832.0,4e-05],[69833.0,0.28640028]]]
["bitfinex","BTCUSD",1771113467870,[[69822.0,0.0002],[69819.0,0.02301874],[69818.0,0.28645672],[69817.0,0.02410301],[69814.0,0.28667422]],[[69830.0,0.00016],[69831.0,0.07160222],[69832.0,4e-05],[69833.0,0.28640028],[69839.0,0.30940173]]]
["bitfinex","BTCUSD",1771113468815,[[69822.0,0.07181031],[69819.0,0.09463168],[69818.0,0.28645672],[69817.0,0.02410301],[69814.0,0.28667422]],[[69829.0,0.07160439],[69830.0,0.00016],[69832.0,4e-05],[69833.0,0.28640028],[69839.0,0.30940173]]]
["bitfinex","BTCUSD",1771113469130,[[69822.0,0.07181031],[69819.0,0.09463168],[69818.0,0.28645672],[69817.0,0.02410301],[69814.0,0.28667422]],[[69828.0,0.07160455],[69830.0,0.00016],[69832.0,4e-05],[69833.0,0.28640028],[69839.0,0.30940173]]]
["bitfinex","BTCUSD",1771113469332,[[69822.0,0.0002],[69819.0,0.0002],[69818.0,0.07161452],[69817.0,0.0002],[69814.0,0.02301874]],[[69825.0,0.0716083],[69830.0,0.02169381],[69832.0,4e-05],[69835.0,0.02302682],[69838.0,4e-05]]]
["bitfinex","BTCUSD",1771113469737,[[69822.0,0.0002],[69819.0,0.0002],[69818.0,0.07161452],[69817.0,0.02301874],[69814.0,0.0002]],[[69825.0,0.0716083],[69830.0,0.00016],[69832.0,4e-05],[69834.0,0.02157381],[69835.0,0.02302682]]]
["bitfinex","BTCUSD",1771113470390,[[69822.0,0.0002],[69819.0,0.0002],[69818.0,0.07161452],[69817.0,0.09463254],[69814.0,0.28667441]],[[69825.0,0.0716083],[69827.0,0.07160587],[69829.0,0.28641739],[69830.0,0.00016],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113470598,[[69817.0,0.06460679],[69814.0,0.28667441],[69809.0,0.28649458],[69806.0,4e-05],[69788.0,0.03607358]],[[69825.0,0.0716083],[69827.0,0.07160587],[69829.0,0.28641739],[69830.0,0.00016],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113470807,[[69817.0,0.06460679],[69815.0,0.02289857],[69814.0,0.28667441],[69813.0,0.0002],[69809.0,0.28649458]],[[69825.0,0.0716083],[69827.0,0.07160587],[69829.0,0.28641739],[69830.0,0.00016],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113471210,[[69817.0,0.02281874],[69815.0,0.09451591],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.62985483]],[[69830.0,0.00016],[69832.0,4e-05],[69913.0,0.49650619],[71286.0,0.0119734],[71290.0,4.163e-05]]]
["bitfinex","BTCUSD",1771113471416,[[69817.0,0.02281874],[69816.0,0.0716163],[69815.0,0.09451591],[69814.0,0.0002],[69813.0,0.0002]],[[69824.0,0.07160947],[69830.0,0.02476375],[69832.0,4e-05],[69834.0,4e-05],[69856.0,0.11389281]]]
["bitfinex","BTCUSD",1771113471591,[[69822.0,0.0002],[69817.0,0.02281874],[69816.0,0.0716163],[69815.0,0.09451591],[69814.0,0.0002]],[[69824.0,0.07160947],[69825.0,0.07160947],[69828.0,0.28642099],[69830.0,0.02476375],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113471792,[[69822.0,0.0002],[69817.0,0.0944344],[69815.0,0.09451591],[69814.0,0.0002],[69808.0,0.28669903]],[[69824.0,0.07160947],[69825.0,0.07160947],[69828.0,0.28642099],[69830.0,0.02516375],[69832.0,4e-05]]]
["bitfinex","BTCUSD",1771113472008,[[69822.0,0.0002],[69817.0,0.0944344],[69815.0,0.09451591],[69814.0,0.0002],[69808.0,0.28669903]],[[69824.0,0.07160947],[69825.0,0.07160947],[69828.0,0.28642099],[69830.0,0.02516375],[69831.0,0.28641395]]]
["bitfinex","BTCUSD",1771113473187,[[69822.0,0.0002],[69817.0,0.02281874],[69816.0,0.07161499],[69815.0,0.02289857],[69814.0,0.0002]],[[69824.0,0.07164947],[69826.0,4e-05],[69827.0,0.07160634],[69828.0,0.28642099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113473318,[[69822.0,0.0002],[69817.0,0.02281874],[69816.0,0.07161499],[69815.0,0.02289857],[69814.0,0.0002]],[[69824.0,0.07164947],[69826.0,4e-05],[69827.0,0.07160634],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113474364,[[69822.0,0.0002],[69818.0,0.07161466],[69817.0,0.02281874],[69816.0,0.07161499],[69815.0,0.02289857]],[[69824.0,0.07164947],[69826.0,4e-05],[69827.0,0.07160634],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113475071,[[69822.0,0.0002],[69818.0,0.07161466],[69817.0,0.02281874],[69816.0,0.07161499],[69815.0,0.02289857]],[[69824.0,0.07164947],[69826.0,0.07164675],[69828.0,0.28646099],[69830.0,0.02516375],[71276.0,0.1]]]
["bitfinex","BTCUSD",1771113475278,[[69822.0,0.0002],[69818.0,0.07161466],[69817.0,0.02281874],[69816.0,0.07161499],[69815.0,0.02289857]],[[69824.0,0.07164947],[69826.0,0.07164675],[69828.0,0.28646099],[69830.0,0.02516375],[69851.0,0.11385281]]]
["bitfinex","BTCUSD",1771113476231,[[69822.0,0.0002],[69817.0,0.09443439],[69816.0,0.07161499],[69815.0,0.02289857],[68526.0,0.00013]],[[69824.0,0.07164947],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113476456,[[69822.0,0.0002],[69817.0,0.09443431],[69815.0,0.02289857],[68526.0,0.00013]],[[69824.0,0.07164947],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113476457,[[69822.0,0.0002],[69817.0,0.09443431],[69815.0,0.02289857],[69760.0,0.34404],[69692.0,1.14029189]],[[69824.0,0.07164906],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113477041,[[69822.0,0.0002],[69817.0,0.09443431],[69815.0,0.02289857],[69810.0,0.4314994],[69780.0,0.43877773]],[[69824.0,0.07164906],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113477482,[[69822.0,0.0002],[69817.0,0.09443431],[69815.0,0.09451458],[69810.0,0.4314994],[69780.0,0.43877773]],[[69824.0,0.07164906],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113477726,[[69822.0,0.0002],[69817.0,0.09443431],[69816.0,0.07161489],[69815.0,0.02289857],[69810.0,0.4314994]],[[69824.0,0.07164906],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113478351,[[69822.0,0.0002],[69817.0,0.09443431],[69816.0,0.07161489],[69815.0,0.02289857],[69811.0,0.0003683]],[[69824.0,0.07164906],[69825.0,0.07160955],[69826.0,4e-05],[69828.0,0.28646099],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113478599,[[69815.0,0.0002],[69813.0,0.0002],[69812.0,0.34324],[69811.0,0.02318704],[69807.0,0.09172]],[[69824.0,0.07164906],[69826.0,4e-05],[69828.0,4e-05],[69830.0,0.02516375],[69833.0,0.34304]]]
["bitfinex","BTCUSD",1771113478806,[[69816.0,0.0716164],[69815.0,0.0002],[69813.0,0.0002],[69812.0,0.34324],[69811.0,0.02318704]],[[69824.0,0.07164906],[69826.0,4e-05],[69828.0,4e-05],[69830.0,0.02516375],[69833.0,0.34304]]]
["bitfinex","BTCUSD",1771113478807,[[69816.0,0.0716164],[69815.0,0.0002],[69813.0,0.0002],[69812.0,0.34324],[69811.0,0.02318704]],[[69823.0,0.07161032],[69824.0,0.07164906],[69826.0,4e-05],[69828.0,4e-05],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113479010,[[69816.0,0.0716164],[69815.0,0.0002],[69813.0,0.0002],[69812.0,0.62972254],[69811.0,0.02318704]],[[69823.0,0.07161032],[69824.0,0.07164906],[69826.0,4e-05],[69828.0,0.28646089],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113479771,[[69817.0,0.07161569],[69815.0,0.0002],[69813.0,0.0002],[69812.0,0.62972254],[69811.0,0.02318704]],[[69823.0,0.07161032],[69824.0,0.07164906],[69826.0,4e-05],[69828.0,0.28646089],[69830.0,0.02516375]]]
["bitfinex","BTCUSD",1771113479932,[[69817.0,0.07161569],[69815.0,0.07181601],[69813.0,0.0002],[69812.0,0.62972254],[69811.0,0.02318704]],[[69824.0,0.07164888],[69826.0,0.0716474],[69828.0,0.28646089],[69830.0,0.02516375],[69854.0,0.15134]]]
["bitfinex","BTCUSD",1771113480426,[[69817.0,0.07161569],[69815.0,0.07181601],[69813.0,0.0002],[69812.0,0.62972254],[69811.0,0.02318704]],[[69824.0,0.07164888],[69826.0,0.0716474],[69828.0,0.28646089],[69830.0,0.02516375],[69846.0,0.11389281]]]
["bitfinex","BTCUSD",1771113480596,[[69817.0,0.07161569],[69815.0,0.07181601],[69813.0,0.28667861],[69812.0,0.34324],[69811.0,0.02318704]],[[69824.0,0.07164888],[69826.0,0.0716474],[69828.0,0.28646089],[69830.0,0.02516375],[69846.0,0.11389281]]]
["bitfinex","BTCUSD",1771113480822,[[69817.0,0.07161569],[69815.0,0.07181601],[69813.0,0.30937718],[69812.0,0.34324],[69811.0,0.02318704]],[[69824.0,0.07164888],[69826.0,0.0716474],[69828.0,0.28646089],[69830.0,0.02516375],[69844.0,0.0922483]]]
["bitfinex","BTCUSD",1771113481419,[[69820.0,0.02269857],[69815.0,0.0002],[69814.0,0.4314194],[69813.0,0.0002],[69812.0,0.34324]],[[69830.0,0.00056],[69832.0,4e-05],[69840.0,0.45594315],[69844.0,0.11527512],[69854.0,0.21470971]]]
["bitfinex","BTCUSD",1771113481639,[[69825.0,0.02281874],[69820.0,0.4313394],[69818.0,4e-05],[69816.0,4e-05],[69815.0,0.0002]],[[69832.0,4e-05],[69834.0,0.28643507],[69840.0,0.45594315],[69844.0,0.11527512],[69849.0,0.11385281]]]
["bitfinex","BTCUSD",1771113481854,[[69825.0,0.01781874],[69822.0,0.09430859],[69820.0,0.00016],[69818.0,0.28649704],[69816.0,4e-05]],[[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507],[69840.0,0.74231516],[69844.0,0.11527512]]]
["bitfinex","BTCUSD",1771113482048,[[69822.0,0.09430859],[69821.0,0.07160975],[69820.0,0.00016],[69818.0,0.28649704],[69816.0,4e-05]],[[69830.0,0.07160329],[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507],[69840.0,0.71771141]]]
["bitfinex","BTCUSD",1771113482281,[[69823.0,0.07160951],[69822.0,0.02269857],[69821.0,0.09442849],[69820.0,0.00016],[69818.0,0.28649704]],[[69830.0,0.07160329],[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507],[69837.0,0.02500375]]]
["bitfinex","BTCUSD",1771113483212,[[69823.0,0.07160951],[69822.0,0.02269857],[69821.0,0.09442849],[69820.0,0.00016],[69819.0,0.28645348]],[[69830.0,0.07160329],[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507],[69837.0,0.02500375]]]
["bitfinex","BTCUSD",1771113483708,[[69823.0,0.07160951],[69822.0,0.02269857],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348]],[[69830.0,0.07160329],[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507],[69837.0,0.02500375]]]
["bitfinex","BTCUSD",1771113485037,[[69823.0,0.07160951],[69822.0,0.02269857],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348]],[[69826.0,0.0004],[69830.0,0.07160329],[69831.0,0.07160342],[69832.0,0.00017069],[69834.0,0.28643507]]]
["bitfinex","BTCUSD",1771113485370,[[69823.0,0.07160951],[69822.0,0.02269857],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348]],[[69826.0,0.0004],[69829.0,0.07160364],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113485716,[[69822.0,0.09430892],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348],[69656.0,80.0]],[[69826.0,0.0004],[69829.0,0.07160364],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113485717,[[69822.0,0.09430892],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348],[69656.0,80.0]],[[69826.0,0.0004],[69829.0,0.07160364],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.62983869]]]
["bitfinex","BTCUSD",1771113485957,[[69822.0,0.09430892],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348],[69746.0,0.85916911]],[[69826.0,0.0004],[69829.0,0.07160364],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.62983869]]]
["bitfinex","BTCUSD",1771113486459,[[69823.0,0.07160945],[69822.0,0.02269857],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348]],[[69826.0,0.0004],[69830.0,0.07160288],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113487092,[[69823.0,0.09430802],[69821.0,0.09462149],[69820.0,0.00016],[69819.0,0.28645348],[68540.0,0.07292355]],[[69826.0,0.0004],[69830.0,0.07160288],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113487709,[[69823.0,0.11712676],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.28645348],[68540.0,0.07292355]],[[69826.0,0.0004],[69830.0,0.07160288],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113488130,[[69823.0,0.11712676],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.28645348],[69656.0,80.0]],[[69826.0,0.0004],[69830.0,0.07160288],[69831.0,0.07160342],[69832.0,0.00017069],[69833.0,0.34344]]]
["bitfinex","BTCUSD",1771113488334,[[69823.0,0.11708676],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.28645348],[69812.0,0.34328]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69830.0,0.07160288],[69831.0,0.07160342]]]
["bitfinex","BTCUSD",1771113488767,[[69823.0,0.11708676],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.28645348],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69830.0,0.07160288],[69833.0,0.41504015]]]
["bitfinex","BTCUSD",1771113488993,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.30915205],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69830.0,0.07160288],[69833.0,0.41504015]]]
["bitfinex","BTCUSD",1771113489201,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.33197079],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69830.0,0.07160288],[69833.0,0.41504015]]]
["bitfinex","BTCUSD",1771113489407,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.00016],[69819.0,0.33197079],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69830.0,0.07160288],[69832.0,0.07177139]]]
["bitfinex","BTCUSD",1771113489906,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.28660758],[69819.0,0.04551731],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69832.0,0.07177139],[69834.0,0.07163856]]]
["bitfinex","BTCUSD",1771113490448,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.28660758],[69819.0,0.04551731],[69814.0,0.28671248]],[[69824.0,4e-05],[69826.0,0.00044],[69828.0,4e-05],[69831.0,0.07160156],[69832.0,0.07177139]]]
["bitfinex","BTCUSD",1771113492154,[[69823.0,0.07156945],[69821.0,0.07180275],[69820.0,0.28660758],[69819.0,0.04551731],[69814.0,0.28671248]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69828.0,4e-05],[69831.0,0.07160156]]]
["bitfinex","BTCUSD",1771113493811,[[69823.0,0.04074766],[69821.0,0.07180275],[69820.0,0.28660758],[69819.0,0.04551731],[69814.0,0.28671248]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69828.0,4e-05],[69831.0,0.07160156]]]
["bitfinex","BTCUSD",1771113494022,[[69821.0,0.000193],[69820.0,0.00016],[69819.0,0.02269857],[69818.0,0.02276247],[69814.0,0.00024]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69828.0,4e-05],[69832.0,0.00057069]]]
["bitfinex","BTCUSD",1771113494395,[[69821.0,0.000193],[69820.0,0.00016],[69818.0,4e-05],[69817.0,0.07181479],[69815.0,0.07181711]],[[69824.0,4e-05],[69825.0,0.07200799],[69826.0,0.07204712],[69828.0,4e-05],[69829.0,0.31010306]]]
["bitfinex","BTCUSD",1771113494717,[[69821.0,0.000193],[69820.0,0.00016],[69818.0,0.07165453],[69817.0,0.0002],[69816.0,0.07165499]],[[69824.0,4e-05],[69825.0,0.07200837],[69826.0,0.07204712],[69828.0,4e-05],[69829.0,0.31010306]]]
["bitfinex","BTCUSD",1771113495750,[[69821.0,0.000193],[69820.0,0.00016],[69818.0,0.07165453],[69817.0,0.07181385],[69816.0,4e-05]],[[69824.0,4e-05],[69825.0,0.07200837],[69826.0,0.07204712],[69828.0,4e-05],[69829.0,0.31010306]]]
["bitfinex","BTCUSD",1771113496128,[[69821.0,0.07180392],[69820.0,0.07177258],[69818.0,4e-05],[69817.0,0.28666122],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.07200837],[69826.0,0.07204712],[69828.0,4e-05],[69829.0,0.31010306]]]
["bitfinex","BTCUSD",1771113496129,[[69821.0,0.07180392],[69820.0,0.07177258],[69818.0,4e-05],[69817.0,0.28666122],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69828.0,0.07164517],[69829.0,0.02368795]]]
["bitfinex","BTCUSD",1771113496591,[[69821.0,0.000193],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.28666122],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160568],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113496757,[[69821.0,0.000193],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.0002],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160568],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113497711,[[69821.0,0.000193],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.0002],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.07204669],[69828.0,0.07164517],[69831.0,0.28640719]]]
["bitfinex","BTCUSD",1771113498641,[[69821.0,0.000193],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.0002],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160579],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113500562,[[69821.0,0.000393],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.0002],[69816.0,0.04656634]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160579],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113500780,[[69821.0,0.000393],[69820.0,0.07177258],[69818.0,0.07165408],[69817.0,0.0002],[69816.0,0.33303265]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160579],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113501954,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69812.0,0.34332]],[[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69828.0,0.07164517]]]
["bitfinex","BTCUSD",1771113501955,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69812.0,0.34332],[69810.0,0.00032]],[[69823.0,0.02368795],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.02533395],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113502168,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.09529981],[69824.0,4e-05],[69825.0,0.28683196],[69826.0,0.02533395],[69828.0,0.4312194]]]
["bitfinex","BTCUSD",1771113502371,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07161255],[69824.0,4e-05],[69825.0,0.28683196],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113502571,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07161255],[69824.0,4e-05],[69825.0,0.31051991],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113503598,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07165255],[69824.0,4e-05],[69825.0,0.31051991],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113504739,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07165255],[69824.0,4e-05],[69825.0,0.28683196],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113504945,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.09529981],[69822.0,0.07165255],[69824.0,4e-05],[69825.0,0.28683196],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113505221,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07165255],[69824.0,4e-05],[69825.0,0.28683196],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113505358,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.07185854],[69813.0,0.07196233]],[[69821.0,0.07161186],[69822.0,0.07165255],[69824.0,4e-05],[69825.0,0.31051991],[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113506371,[[69818.0,0.07165454],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.00024],[69813.0,0.0003432]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.02408795],[69826.0,0.07204688],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113506628,[[69818.0,0.07165454],[69817.0,0.0002],[69816.0,0.0716561],[69814.0,0.00024],[69813.0,0.0003432]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.09569565],[69826.0,0.00044],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113506829,[[69818.0,0.07165454],[69817.0,0.0002],[69816.0,0.0716561],[69814.0,0.28671412],[69813.0,0.0003432]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.09569565],[69826.0,0.00044],[69827.0,0.07160743]]]
["bitfinex","BTCUSD",1771113507856,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.07181763],[69814.0,0.07185843]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.02408795],[69826.0,0.28686762],[69832.0,0.28697412]]]
["bitfinex","BTCUSD",1771113508049,[[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.07181763],[69814.0,0.07185843]],[[69822.0,0.0716513],[69824.0,4e-05],[69825.0,0.02408795],[69826.0,0.28686762],[69831.0,0.02489395]]]
["bitfinex","BTCUSD",1771113508236,[[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.07181763],[69814.0,0.07185843]],[[69822.0,0.0716513],[69824.0,4e-05],[69825.0,0.02408795],[69826.0,0.28686762],[69831.0,0.02489395]]]
["bitfinex","BTCUSD",1771113509282,[[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.0002],[69814.0,0.00024]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.02408795],[69826.0,0.00044],[69831.0,0.02489395]]]
["bitfinex","BTCUSD",1771113509484,[[69819.0,0.07161374],[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.0002]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.0004],[69826.0,0.00044],[69827.0,0.07160616]]]
["bitfinex","BTCUSD",1771113510086,[[69819.0,0.07161374],[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.0002]],[[69826.0,0.00044]]]
["bitfinex","BTCUSD",1771113510087,[[69819.0,0.02380387],[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.0002]],[[69826.0,0.00044],[69836.0,0.02372795],[69840.0,0.71825351],[69863.0,1.43138688],[69869.0,0.03234816]]]
["bitfinex","BTCUSD",1771113510308,[[69818.0,0.00024],[69817.0,0.0002],[69816.0,4e-05],[69815.0,0.0002]],[[69826.0,0.00044],[69836.0,0.02372795],[69840.0,0.71825351],[69863.0,1.43138688],[69869.0,0.03234816]]]
["bitfinex","BTCUSD",1771113510309,[[69820.0,0.04652634],[69818.0,0.00024],[69817.0,0.0002],[69816.0,0.4312194],[69815.0,0.0002]],[[69826.0,0.00044],[69836.0,0.02372795],[69840.0,0.71825351],[69842.0,0.02493395],[69850.0,0.00012]]]
["bitfinex","BTCUSD",1771113510683,[[69823.0,0.07160935],[69821.0,0.07161081],[69820.0,0.04652634],[69818.0,0.28669721],[69817.0,0.0002]],[[69826.0,0.00044],[69830.0,0.07176321],[69834.0,0.28643537],[69836.0,0.02372795],[69840.0,0.71825351]]]
["bitfinex","BTCUSD",1771113510889,[[69823.0,0.07160935],[69821.0,0.07161081],[69820.0,0.04652634],[69818.0,0.28665721],[69817.0,0.0002]],[[69826.0,0.00044],[69830.0,0.07176321],[69834.0,0.28643537],[69836.0,0.02372795],[69840.0,0.71825351]]]
["bitfinex","BTCUSD",1771113511413,[[69823.0,0.07160935],[69821.0,0.07161081],[69820.0,0.04652634],[69818.0,0.28665721],[69817.0,0.0002]],[[69826.0,0.00044],[69830.0,0.07176321],[69831.0,0.07160324],[69834.0,0.28643537],[69836.0,0.02372795]]]
["bitfinex","BTCUSD",1771113514730,[[69822.0,0.0716103],[69821.0,0.07161081],[69818.0,0.28665721],[69817.0,0.0002],[68555.0,0.03]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.07176321],[69834.0,0.28643537],[69836.0,0.02372795]]]
["bitfinex","BTCUSD",1771113515021,[[69822.0,0.0716103],[69821.0,0.07161081],[69819.0,0.04652634],[69818.0,0.28665721],[69817.0,0.0002]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.07176321],[69834.0,0.28643537],[69836.0,0.02372795]]]
["bitfinex","BTCUSD",1771113515220,[[69823.0,0.07160956],[69821.0,0.07161081],[69819.0,0.04652634],[69818.0,0.28665721],[69817.0,0.0002]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.00016],[69834.0,0.28643537],[69836.0,0.02372795]]]
["bitfinex","BTCUSD",1771113515221,[[69823.0,0.07160956],[69821.0,0.07161081],[69819.0,0.04652634],[69818.0,0.28665721],[69817.0,0.0002]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.00016],[69832.0,0.07217192],[69834.0,0.28643537]]]
["bitfinex","BTCUSD",1771113515541,[[69823.0,0.07160956],[69821.0,0.07161081],[69820.0,0.0002],[69819.0,0.04652634],[69818.0,0.28665721]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.00016],[69832.0,0.07217192],[69834.0,0.28643537]]]
["bitfinex","BTCUSD",1771113516282,[[69823.0,0.07160956],[69821.0,0.07161081],[69820.0,0.0002],[69819.0,0.04652634],[69818.0,0.28665721]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.00016],[69831.0,0.07160175],[69832.0,0.00057069]]]
["bitfinex","BTCUSD",1771113517043,[[69822.0,0.07161041],[69821.0,0.07161081],[69820.0,0.0002],[69819.0,0.04652634],[69818.0,0.28665721]],[[69826.0,0.00044],[69829.0,0.07160374],[69830.0,0.00016],[69831.0,0.07160175],[69832.0,0.00057069]]]
["bitfinex","BTCUSD",1771113517355,[[69820.0,0.0002],[69819.0,0.07161294],[69818.0,0.07181289],[69814.0,0.0002],[69810.0,0.28680977]],[[69826.0,0.00044],[69830.0,0.00016],[69832.0,0.00057069],[69833.0,0.4315794],[69836.0,4e-05]]]
["bitfinex","BTCUSD",1771113517492,[[69820.0,0.07181258],[69819.0,0.04652634],[69818.0,0.07181289],[69814.0,0.0002],[69810.0,0.28680977]],[[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102],[69832.0,0.00057069]]]
["bitfinex","BTCUSD",1771113517694,[[69820.0,0.07181258],[69818.0,0.11833923],[69814.0,0.0002],[69810.0,0.28680977],[69716.0,0.0314734]],[[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102],[69832.0,0.02425864]]]
["bitfinex","BTCUSD",1771113517893,[[69820.0,0.07181258],[69818.0,0.11833923],[69814.0,0.0002],[69810.0,0.28680977],[69716.0,0.07447425]],[[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102],[69832.0,0.02425864]]]
["bitfinex","BTCUSD",1771113518138,[[69820.0,0.07181258],[69818.0,0.11833923],[69814.0,0.0002],[69810.0,0.28680977],[69806.0,0.09192]],[[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102],[69832.0,0.02425864]]]
["bitfinex","BTCUSD",1771113518363,[[69820.0,0.07181258],[69818.0,0.11833923],[69815.0,0.28666898],[69814.0,0.0002],[69810.0,0.28680977]],[[69822.0,4e-05],[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102]]]
["bitfinex","BTCUSD",1771113519364,[[69820.0,0.07181258],[69818.0,0.11833923],[69815.0,0.28666898],[69814.0,0.0002],[69810.0,0.71798917]],[[69822.0,4e-05],[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.28657102]]]
["bitfinex","BTCUSD",1771113519365,[[69820.0,0.07181258],[69818.0,0.11833923],[69815.0,0.28666898],[69814.0,0.0002],[69810.0,0.71798917]],[[69822.0,4e-05],[69826.0,0.00044],[69827.0,0.07160752],[69829.0,0.07160425],[69830.0,0.71775042]]]
["bitfinex","BTCUSD",1771113519563,[[69820.0,0.0002],[69818.0,0.0002],[69816.0,0.07161647],[69815.0,0.28666898],[69814.0,0.0002]],[[69822.0,4e-05],[69826.0,0.00044],[69827.0,0.07160752],[69830.0,0.71775042]]]
["bitfinex","BTCUSD",1771113519564,[[69820.0,0.0002],[69818.0,0.0002],[69816.0,0.07161647],[69815.0,0.0002],[69814.0,0.0002]],[[69822.0,4e-05],[69826.0,0.07204695],[69827.0,0.02368795],[69828.0,0.28645912],[69830.0,0.4313394]]]
["bitfinex","BTCUSD",1771113519765,[[69820.0,0.0002],[69818.0,0.07181445],[69815.0,0.0002],[69814.0,0.0002],[69716.0,0.0314734]],[[69822.0,4e-05],[69825.0,0.07160791],[69826.0,0.07204695],[69827.0,0.02368795],[69828.0,0.28645912]]]
["bitfinex","BTCUSD",1771113519970,[[69820.0,0.0002],[69818.0,0.07181445],[69817.0,0.07181507],[69815.0,0.0002],[69814.0,0.28667416]],[[69822.0,4e-05],[69825.0,0.07160791],[69826.0,0.07204695],[69827.0,0.02368795],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113520353,[[69820.0,0.0002],[69818.0,0.07181445],[69817.0,0.07181507],[69815.0,0.0002],[69814.0,0.31139013]],[[69822.0,4e-05],[69825.0,0.07160791],[69826.0,0.07204695],[69827.0,0.02368795],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113520561,[[69820.0,0.0002],[69818.0,0.07181445],[69817.0,0.07181507],[69815.0,0.02304226],[69814.0,0.31139013]],[[69822.0,4e-05],[69825.0,0.07160791],[69826.0,0.07204695],[69828.0,4e-05],[69832.0,0.0237555]]]
["bitfinex","BTCUSD",1771113522286,[[69820.0,0.0002],[69818.0,0.07181445],[69817.0,0.07181507],[69815.0,0.02304226],[69814.0,0.31139013]],[[69822.0,4e-05],[69824.0,0.0004],[69825.0,0.07160791],[69826.0,0.07204695],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113524038,[[69818.0,0.05493415],[69817.0,0.07181507],[69815.0,0.02304226],[69814.0,0.31139013],[69805.0,0.0001832]],[[69822.0,4e-05],[69824.0,0.0004],[69825.0,0.07160791],[69826.0,0.07204695],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113524809,[[69819.0,0.07161365],[69817.0,0.07181507],[69815.0,0.02304226],[69814.0,0.31110446],[69805.0,0.0001832]],[[69822.0,4e-05],[69824.0,0.0004],[69825.0,0.07160791],[69826.0,0.00044],[69828.0,0.07164532]]]
["bitfinex","BTCUSD",1771113525010,[[69820.0,0.07161204],[69819.0,0.07161365],[69817.0,0.0002],[69815.0,0.02304226],[69814.0,0.0246303]],[[69822.0,4e-05],[69824.0,0.0004],[69826.0,0.00044],[69827.0,0.07160578],[69828.0,0.07164532]]]
["bitfinex","BTCUSD",1771113525218,[[69820.0,0.07161209],[69819.0,0.07161365],[69817.0,0.0002],[69816.0,0.28646561],[69815.0,0.02304226]],[[69822.0,4e-05],[69824.0,0.0004],[69826.0,0.00044],[69827.0,0.07160557],[69828.0,0.07164532]]]
["bitfinex","BTCUSD",1771113526442,[[69821.0,0.07161169],[69820.0,0.07161209],[69818.0,0.28645806],[69817.0,0.0002],[69815.0,0.02304226]],[[69822.0,4e-05],[69824.0,0.0004],[69826.0,0.00044],[69828.0,4e-05],[69829.0,0.07160369]]]
["bitfinex","BTCUSD",1771113526644,[[69821.0,0.07161169],[69820.0,0.07161209],[69818.0,0.33348295],[69817.0,0.0002],[69815.0,0.0002]],[[69824.0,0.0004],[69826.0,0.00044],[69828.0,0.07164478],[69829.0,0.07160369],[69830.0,0.00016]]]
["bitfinex","BTCUSD",1771113527467,[[69821.0,0.07161169],[69820.0,0.07161209],[69818.0,0.0244303],[69817.0,0.0002],[69816.0,0.28646481]],[[69824.0,0.0004],[69826.0,0.00044],[69828.0,0.07164478],[69830.0,0.07176302],[69832.0,0.31015969]]]
["bitfinex","BTCUSD",1771113527873,[[69820.0,0.07161209],[69819.0,0.07161199],[69818.0,0.0244303],[69817.0,0.0002],[69816.0,0.28646481]],[[69824.0,0.0004],[69826.0,0.00044],[69828.0,0.07164478],[69830.0,0.0717632],[69832.0,0.31015969]]]
["bitfinex","BTCUSD",1771113528478,[[69820.0,0.07161209],[69819.0,0.07161199],[69818.0,0.0244303],[69817.0,0.0002],[69816.0,0.28646481]],[[69824.0,0.0004],[69826.0,0.00044],[69828.0,0.07164478],[69829.0,0.07160543],[69830.0,0.00016]]]
["bitfinex","BTCUSD",1771113528857,[[69821.0,0.07161148],[69819.0,0.07161199],[69818.0,0.0244303],[69817.0,0.0002],[69816.0,0.28646481]],[[69824.0,0.0004],[69826.0,0.00044],[69828.0,0.07164478],[69829.0,0.07160543],[69830.0,0.00016]]]
["bitfinex","BTCUSD",1771113529292,[[69832.0,0.07110041],[69818.0,4e-05],[69817.0,0.0002],[69816.0,4e-05],[69814.0,0.4313794]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69844.0,0.0004]]]
["bitfinex","BTCUSD",1771113529473,[[69833.0,0.09419313],[69830.0,0.0244303],[69824.0,4e-05],[69822.0,4e-05],[69821.0,0.34304]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69841.0,0.07159134]]]
["bitfinex","BTCUSD",1771113529675,[[69834.0,0.07159826],[69833.0,0.07172923],[69830.0,0.0244303],[69829.0,0.28641364],[69828.0,0.02259459]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69841.0,0.07159134]]]
["bitfinex","BTCUSD",1771113530208,[[69833.0,0.07172923],[69831.0,0.07160072],[69830.0,0.0244303],[69829.0,0.28641364],[69828.0,0.02259459]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69841.0,0.07159134]]]
["bitfinex","BTCUSD",1771113530389,[[69833.0,0.07172923],[69832.0,0.07159853],[69829.0,0.28641364],[69828.0,0.02259459],[69826.0,0.0244303]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69841.0,0.07159134]]]
["bitfinex","BTCUSD",1771113531630,[[69829.0,0.28641364],[69828.0,0.02259459],[69826.0,0.0244303],[69807.0,0.0002],[69584.0,1.4298054]],[[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032],[69841.0,0.07159134]]]
["bitfinex","BTCUSD",1771113531870,[[69828.0,0.02259459],[69827.0,0.28641915],[69826.0,0.0244303],[69807.0,0.0002],[69584.0,1.4298054]],[[69836.0,0.00017079],[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.07229566]]]
["bitfinex","BTCUSD",1771113532369,[[69832.0,0.07159953],[69828.0,0.30901155],[69826.0,0.0244303],[69807.0,0.0002],[69725.0,0.07750945]],[[69836.0,0.00017079],[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.07199353],[69840.0,0.07229566]]]
["bitfinex","BTCUSD",1771113533343,[[69832.0,0.07155953],[69830.0,0.07160163],[69828.0,0.30901155],[69826.0,0.0244303],[69816.0,0.37821907]],[[69836.0,0.00017079],[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.07199353],[69840.0,0.07229566]]]
["bitfinex","BTCUSD",1771113533781,[[69830.0,0.07160163],[69828.0,0.09419873],[69826.0,0.31085389],[69821.0,0.62968431],[69816.0,0.09176]],[[69836.0,0.00017079],[69837.0,0.0004],[69838.0,0.07203442],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113534511,[[69830.0,0.07160163],[69828.0,0.09419873],[69826.0,0.31085389],[69821.0,0.62968431],[69816.0,0.09176]],[[69836.0,0.00017079],[69837.0,0.07199608],[69838.0,0.07203442],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113535614,[[69830.0,0.07160163],[69828.0,0.07160414],[69826.0,0.31085389],[69821.0,0.62968431],[69816.0,0.09176]],[[69836.0,0.00017079],[69837.0,0.07199608],[69838.0,0.07203442],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113535817,[[69830.0,0.07160163],[69828.0,0.07160414],[69826.0,0.31085389],[69823.0,0.02259459],[69821.0,0.62968431]],[[69836.0,0.00017079],[69837.0,0.07199608],[69838.0,0.07203442],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113536499,[[69829.0,0.07160321],[69828.0,0.07160414],[69826.0,0.0244303],[69823.0,0.02259459],[69821.0,0.62968431]],[[69836.0,0.07176739],[69837.0,0.07199608],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113536704,[[69826.0,0.07160593],[69823.0,0.02259459],[69821.0,0.3676703],[69820.0,0.00016],[69817.0,0.28666017]],[[69836.0,0.07176739],[69837.0,0.07199608],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.0007032]]]
["bitfinex","BTCUSD",1771113536705,[[69826.0,0.07160593],[69823.0,0.02259459],[69821.0,0.3676703],[69820.0,0.00016],[69817.0,0.28666017]],[[69835.0,0.07159813],[69836.0,0.00017079],[69837.0,0.02495205],[69838.0,0.00044],[69839.0,0.0004]]]
["bitfinex","BTCUSD",1771113537154,[[69826.0,0.07160593],[69823.0,0.02259459],[69821.0,0.3676703],[69820.0,0.4313394],[69817.0,0.28666017]],[[69835.0,0.07159813],[69836.0,0.00017079],[69837.0,0.02495205],[69838.0,0.00044],[69839.0,0.0004]]]
["bitfinex","BTCUSD",1771113537317,[[69826.0,0.07160593],[69825.0,0.07160759],[69823.0,0.02259459],[69822.0,0.28648022],[69821.0,0.3676703]],[[69834.0,0.07159934],[69835.0,0.07159813],[69836.0,0.00017079],[69837.0,0.31133728],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113538428,[[69826.0,0.07160593],[69825.0,0.07160759],[69823.0,0.02279459],[69822.0,0.28648022],[69821.0,0.3676703]],[[69834.0,0.07159934],[69835.0,0.07159813],[69836.0,0.00017079],[69837.0,0.31133728],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113538641,[[69826.0,0.07160593],[69825.0,0.07160759],[69823.0,0.02279459],[69822.0,0.28648022],[69821.0,0.3676703]],[[69833.0,0.07159945],[69835.0,0.07159813],[69836.0,0.00057079],[69837.0,0.31133728],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113539238,[[69826.0,0.07160593],[69825.0,0.07160759],[69823.0,0.0002],[69822.0,0.28648022],[69821.0,0.3676703]],[[69833.0,0.07159945],[69835.0,0.07159813],[69836.0,0.00057079],[69837.0,0.31133728],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113539540,[[69826.0,0.0716062],[69825.0,0.07160759],[69823.0,0.0002],[69822.0,0.2864825],[69821.0,0.3676703]],[[69833.0,0.07159945],[69835.0,0.0715977],[69836.0,0.00057079],[69837.0,0.31133728],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113539836,[[69827.0,0.07160528],[69825.0,0.07160759],[69823.0,0.0002],[69822.0,0.2864825],[69821.0,0.3676703]],[[69834.0,0.07159861],[69835.0,0.09614975],[69836.0,0.00057079],[69837.0,0.28678523],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113540446,[[69823.0,0.30923079],[69822.0,4e-05],[69821.0,0.3676703],[69820.0,0.43125589],[69817.0,0.28666017]],[[69835.0,0.0715977],[69836.0,0.07216903],[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.28677415]]]
["bitfinex","BTCUSD",1771113540650,[[69824.0,0.0244703],[69823.0,0.30923079],[69822.0,4e-05],[69821.0,0.34324],[69820.0,0.43125589]],[[69835.0,0.0715977],[69836.0,0.07216903],[69837.0,0.0004],[69838.0,0.00044],[69839.0,0.28677415]]]
["bitfinex","BTCUSD",1771113540805,[[69828.0,0.07160436],[69826.0,0.02259459],[69824.0,0.0244303],[69823.0,0.0002],[69821.0,0.34324]],[[69836.0,0.00057079],[69837.0,0.0004],[69838.0,0.07203506],[69839.0,0.0004],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771113541021,[[69829.0,0.07160348],[69828.0,0.07160436],[69826.0,0.02259459],[69824.0,0.0244303],[69823.0,0.0002]],[[69836.0,0.00057079],[69837.0,0.07199601],[69838.0,0.07203506],[69839.0,0.0004],[69842.0,4e-05]]]
["bitfinex","BTCUSD",1771113541229,[[69829.0,0.07160348],[69828.0,0.07160436],[69826.0,0.02259459],[69825.0,0.28642738],[69824.0,0.0244303]],[[69836.0,0.0721672],[69837.0,0.0004],[69838.0,0.07203506],[69839.0,0.0004],[69841.0,0.28636686]]]
["bitfinex","BTCUSD",1771113541697,[[69828.0,0.07160436],[69826.0,0.02259459],[69825.0,0.28642738],[69824.0,0.0244303]],[[69836.0,0.0721672],[69837.0,0.0004],[69838.0,0.07203506],[69839.0,0.0004]]]
["bitfinex","BTCUSD",1771113541698,[[69828.0,0.07160436],[69826.0,0.09420064],[69825.0,0.28642738],[69824.0,0.0244303],[69642.0,1.9398054]],[[69836.0,0.00057079],[69837.0,0.07199722],[69838.0,0.00044],[69839.0,0.0004],[69840.0,0.31162555]]]
["bitfinex","BTCUSD",1771113541853,[[69828.0,0.07160436],[69827.0,0.07160369],[69826.0,0.02259459],[69825.0,0.28642738],[69824.0,0.0244303]],[[69835.0,0.07159759],[69836.0,0.00057079],[69837.0,0.07199722],[69838.0,0.00044],[69839.0,0.0004]]]
["bitfinex","BTCUSD",1771113542936,[[69829.0,0.07160346],[69827.0,0.07160369],[69826.0,0.02259459],[69825.0,0.28642738],[69824.0,0.0244303]],[[69835.0,0.07159759],[69836.0,0.00057079],[69837.0,0.07199722],[69838.0,0.00044],[69839.0,0.0004]]]
["bitfinex","BTCUSD",1771113543139,[[69826.0,0.07160644],[69825.0,0.07160684],[69824.0,0.0244303],[69821.0,0.36583459],[69820.0,0.00012]],[[69833.0,0.07160027],[69834.0,0.07159845],[69836.0,0.00057079],[69837.0,0.0004],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113543450,[[69825.0,0.07160724],[69824.0,0.0244303],[69823.0,0.07180887],[69822.0,0.28644164],[69821.0,0.36583459]],[[69832.0,0.07160049],[69834.0,0.07159845],[69836.0,0.28695712],[69837.0,0.0004],[69838.0,0.00044]]]
["bitfinex","BTCUSD",1771113543649,[[69824.0,0.09603815],[69823.0,0.0002],[69821.0,0.36583459],[69810.0,0.43141589],[69798.0,0.57308177]],[[69832.0,0.07160049],[69836.0,0.00057079],[69837.0,0.0004],[69838.0,0.00044],[69840.0,0.74272243]]]
["bitfinex","BTCUSD",1771113543856,[[69824.0,0.09603815],[69823.0,0.0002],[69821.0,0.36583459],[69810.0,0.43141589],[69798.0,0.57308177]],[[69832.0,0.07160049],[69836.0,0.00057079],[69837.0,0.02495205],[69838.0,0.00044],[69840.0,0.71817038]]]
["bitfinex","BTCUSD",1771113544174,[[69824.0,0.09603815],[69823.0,0.0002],[69821.0,0.36583459],[69813.0,0.0002],[69810.0,0.43141589]],[[69832.0,0.07181649],[69836.0,0.00057079],[69837.0,0.02495205],[69838.0,0.0005646],[69840.0,0.71802718]]]
["bitfinex","BTCUSD",1771113544508,[[69825.0,0.07160752],[69824.0,0.0244303],[69823.0,0.07180773],[69821.0,0.36583459],[69820.0,0.28656856]],[[69831.0,0.07160143],[69832.0,0.000216],[69834.0,0.07159914],[69835.0,0.28639203],[69836.0,0.00057079]]]
["bitfinex","BTCUSD",1771113544819,[[69825.0,0.07160752],[69823.0,0.07180773],[69821.0,0.36583459],[69820.0,0.31099886],[68454.0,4e-05]],[[69831.0,0.07160143],[69832.0,0.000216],[69834.0,0.07159914],[69835.0,0.28639203],[69836.0,0.00057079]]]
["bitfinex","BTCUSD",1771113545028,[[69825.0,0.07160752],[69823.0,0.07180773],[69821.0,0.36583459],[69820.0,0.31099886],[69718.0,1.14041649]],[[69831.0,0.07160143],[69832.0,0.000216],[69834.0,0.07159914],[69835.0,0.28639203],[69836.0,0.00057079]]]
["bitfinex","BTCUSD",1771113545227,[[69823.0,0.0002],[69821.0,0.0002],[69820.0,0.07173208],[69819.0,0.07161174],[69816.0,0.28666461]],[[69832.0,0.28661929],[69834.0,0.02320361],[69836.0,0.00057079],[69837.0,0.28678238],[69840.0,0.43165589]]]
["bitfinex","BTCUSD",1771113545443,[[69823.0,0.0002],[69821.0,0.0002],[69820.0,0.07173208],[69817.0,0.07181499],[69816.0,0.28666461]],[[69828.0,0.07110545],[69831.0,0.28640796],[69832.0,0.000216],[69834.0,0.02320361],[69836.0,0.00057079]]]
["bitfinex","BTCUSD",1771113545663,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.07181706]],[[69824.0,0.07160882],[69831.0,0.02320361],[69832.0,0.000216],[69833.0,0.43109589],[69834.0,0.2863957]]]
["bitfinex","BTCUSD",1771113545851,[[69821.0,0.0002],[69820.0,0.00012],[69819.0,0.07161369],[69818.0,0.07161443],[69817.0,0.0002]],[[69825.0,0.02455205],[69826.0,0.07160751],[69831.0,0.02320361],[69832.0,0.000216],[69833.0,0.43109589]]]
["bitfinex","BTCUSD",1771113546159,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.07181558],[69816.0,0.0718163],[69780.0,0.46974049]],[[69824.0,0.07160863],[69825.0,0.02464345],[69826.0,0.07160751],[69829.0,0.28641523],[69831.0,0.02320361]]]
["bitfinex","BTCUSD",1771113546389,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0718163],[69814.0,0.41485824]],[[69824.0,0.07160863],[69825.0,0.02464345],[69826.0,0.07160751],[69829.0,0.28641523],[69831.0,0.02320361]]]
["bitfinex","BTCUSD",1771113546557,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0718163],[69814.0,0.41485824]],[[69824.0,0.07160863],[69825.0,0.02464345],[69826.0,0.07160751],[69828.0,0.28641941],[69831.0,0.02320361]]]
["bitfinex","BTCUSD",1771113546778,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.07181556],[69816.0,0.0718163],[69814.0,0.34324]],[[69824.0,0.07160863],[69825.0,0.02464345],[69826.0,0.07160751],[69828.0,0.28641941],[69831.0,0.02320361]]]
["bitfinex","BTCUSD",1771113547166,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.07181568],[69816.0,0.0718163],[69814.0,0.34324]],[[69824.0,0.07160871],[69825.0,0.02464345],[69826.0,0.07160751],[69831.0,0.02320361],[69917.0,0.70929456]]]
["bitfinex","BTCUSD",1771113547371,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.07181568],[69816.0,0.0002],[69814.0,0.41485819]],[[69824.0,0.07160871],[69825.0,0.02464345],[69826.0,0.07160751],[69828.0,0.2864194],[69831.0,0.02320361]]]
["bitfinex","BTCUSD",1771113547933,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181645],[69814.0,0.41485819]],[[69824.0,0.07160871],[69825.0,0.09625298],[69828.0,0.2864194],[69831.0,0.02320361],[69962.0,1.1334669]]]
["bitfinex","BTCUSD",1771113548132,[[69821.0,0.0002],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.07181746]],[[69824.0,0.07161053],[69825.0,0.02464345],[69827.0,0.28642381],[69831.0,0.02320361],[69947.0,0.99301238]]]
["bitfinex","BTCUSD",1771113548335,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.07181746]],[[69822.0,4e-05],[69824.0,0.07165053],[69825.0,0.02464345],[69826.0,4e-05],[69827.0,0.28642381]]]
["bitfinex","BTCUSD",1771113548543,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0718164],[69815.0,0.07181746]],[[69822.0,4e-05],[69824.0,0.07165053],[69825.0,0.09625291],[69826.0,4e-05],[69827.0,0.28642381]]]
["bitfinex","BTCUSD",1771113548756,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002]],[[69822.0,0.02459205],[69823.0,0.07161026],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.28646814]]]
["bitfinex","BTCUSD",1771113548981,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0718176]],[[69822.0,0.09620271],[69823.0,0.07161026],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.28646814]]]
["bitfinex","BTCUSD",1771113549178,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181665],[69815.0,0.0002]],[[69822.0,0.02459205],[69824.0,4e-05],[69825.0,0.07169924],[69826.0,4e-05],[69931.0,0.85115347]]]
["bitfinex","BTCUSD",1771113549340,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181665],[69815.0,0.0002]],[[69822.0,0.02459205],[69824.0,4e-05],[69825.0,0.07169924],[69826.0,4e-05],[69866.0,0.28531376]]]
["bitfinex","BTCUSD",1771113549548,[[69821.0,0.00016],[69820.0,0.00012],[69818.0,0.07161466],[69817.0,0.0002],[69816.0,0.07181665]],[[69822.0,0.02459205],[69824.0,4e-05],[69825.0,0.07169924],[69826.0,4e-05],[69827.0,0.07160585]]]
["bitfinex","BTCUSD",1771113549756,[[69821.0,0.00016],[69820.0,0.00012],[69818.0,0.07161466],[69817.0,0.0002],[69816.0,0.07181665]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.07169924],[69826.0,4e-05],[69827.0,0.07160585]]]
["bitfinex","BTCUSD",1771113549962,[[69821.0,0.00016],[69820.0,0.00012],[69819.0,0.07161373],[69818.0,0.07161466],[69817.0,0.0002]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.09619889],[69827.0,0.07160585]]]
["bitfinex","BTCUSD",1771113550616,[[69821.0,0.00016],[69820.0,0.00012],[69819.0,0.07161373],[69817.0,0.0002],[69816.0,0.07181612]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.09619889],[69827.0,0.07160585]]]
["bitfinex","BTCUSD",1771113550822,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181612],[69814.0,0.07181852]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.07169919],[69826.0,0.02459205],[69828.0,0.28646073]]]
["bitfinex","BTCUSD",1771113551062,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181612],[69814.0,0.0002]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,0.07169919],[69826.0,0.09620035],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113551244,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.07181612],[69814.0,0.0718183]],[[69822.0,4e-05],[69823.0,0.07160989],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.02459205]]]
["bitfinex","BTCUSD",1771113551401,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0718151],[69816.0,0.0002],[69814.0,0.0002]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.0961989],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113552036,[[69821.0,0.00016],[69820.0,0.00012],[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0718175]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.02459205],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113552203,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69810.0,0.00036]],[[69822.0,4e-05],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,0.02459205],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113552204,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69810.0,0.00036]],[[69822.0,0.02459205],[69824.0,4e-05],[69825.0,9.14e-05],[69826.0,4e-05],[69828.0,4e-05]]]
["bitfinex","BTCUSD",1771113552861,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.07181988]],[[69820.0,0.07161338],[69821.0,0.07161169],[69822.0,0.02459205],[69824.0,0.2864763],[69825.0,9.14e-05]]]
["bitfinex","BTCUSD",1771113553275,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002]],[[69820.0,0.07161338],[69822.0,0.02459205],[69824.0,0.2864763],[69825.0,9.14e-05]]]
["bitfinex","BTCUSD",1771113553276,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002]],[[69819.0,0.02272416],[69820.0,0.07161338],[69822.0,4e-05],[69823.0,0.28644206],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113553441,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002]],[[69819.0,0.09433857],[69820.0,0.07161338],[69822.0,4e-05],[69823.0,0.28644206],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113553637,[[69817.0,0.0002],[69816.0,0.0002],[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002]],[[69818.0,0.07161476],[69819.0,0.02272416],[69820.0,0.07161338],[69822.0,4e-05],[69823.0,0.28644206]]]
["bitfinex","BTCUSD",1771113554048,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69809.0,0.07182301]],[[69816.0,0.07161682],[69818.0,0.07161476],[69819.0,0.02272416],[69822.0,4e-05],[69825.0,0.28652527]]]
["bitfinex","BTCUSD",1771113554390,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69809.0,0.0002]],[[69817.0,0.0716161],[69818.0,0.07161476],[69822.0,4e-05],[69825.0,0.28652527],[69830.0,0.43125589]]]
["bitfinex","BTCUSD",1771113554590,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69810.0,0.07198283]],[[69816.0,0.02272416],[69817.0,0.0716161],[69818.0,0.07161476],[69821.0,0.28644952],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113554819,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69810.0,0.07198283]],[[69817.0,0.0716161],[69818.0,0.07161476],[69820.0,0.02272416],[69821.0,0.28644952],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113555002,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69810.0,0.07198283]],[[69818.0,0.09433892],[69820.0,0.0716134],[69821.0,0.28644952],[69822.0,4e-05],[69832.0,0.3431646]]]
["bitfinex","BTCUSD",1771113555222,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69810.0,0.07198283]],[[69818.0,0.09433892],[69821.0,0.28644952],[69822.0,4e-05],[69832.0,0.3431646],[69910.0,0.70941456]]]
["bitfinex","BTCUSD",1771113555356,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.0002],[69810.0,0.07198283]],[[69818.0,0.09433892],[69821.0,0.28644952],[69822.0,4e-05],[69832.0,0.3431646],[69844.0,0.57315111]]]
["bitfinex","BTCUSD",1771113555561,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69821.0,0.28644952],[69822.0,4e-05],[69832.0,0.3431646]]]
["bitfinex","BTCUSD",1771113556635,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,4e-05],[69832.0,0.3431646]]]
["bitfinex","BTCUSD",1771113556636,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,4e-05],[69823.0,0.31073837],[69832.0,0.3431646]]]
["bitfinex","BTCUSD",1771113557158,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,4e-05],[69823.0,0.28644132],[69827.0,0.02429705]]]
["bitfinex","BTCUSD",1771113557776,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,0.28648412],[69827.0,0.02429705],[71298.0,0.00274]]]
["bitfinex","BTCUSD",1771113557968,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,0.28648412],[69827.0,0.02429705],[70102.0,0.0286]]]
["bitfinex","BTCUSD",1771113558178,[[69815.0,0.0002],[69814.0,0.0002],[69813.0,0.0002],[69811.0,0.07182178],[69810.0,0.00036]],[[69818.0,0.09433892],[69820.0,0.07161323],[69822.0,0.28648412],[69827.0,0.02429705],[69942.0,0.99326158]]]
["bitfinex","BTCUSD",1771113558486,[[69813.0,1e-08],[69811.0,0.0002],[69810.0,0.00036],[69809.0,0.0002],[69806.0,0.34304]],[[69822.0,0.28648412],[69942.0,0.99326158]]]
["bitfinex","BTCUSD",1771113558487,[[69813.0,1e-08],[69811.0,0.0002],[69810.0,0.00036],[69809.0,0.0002],[69806.0,0.34304]],[[69814.0,0.07161887],[69821.0,0.07161169],[69822.0,4e-05],[69825.0,9.14e-05],[69831.0,0.42960924]]]
["bitfinex","BTCUSD",1771113558682,[[69810.0,0.00036],[69809.0,0.0002],[69808.0,0.0002],[69803.0,4e-05],[69802.0,0.07163091]],[[69811.0,0.07162195],[69813.0,0.02272416],[69814.0,0.28647683],[69819.0,0.02429705],[69822.0,0.34308]]]
["bitfinex","BTCUSD",1771113558916,[[69810.0,0.00036],[69809.0,0.0002],[69808.0,0.0002],[69803.0,0.07162948],[69802.0,0.07163091]],[[69811.0,0.07162195],[69812.0,0.07162092],[69813.0,0.02272416],[69814.0,0.28647683],[69819.0,0.02429705]]]
["bitfinex","BTCUSD",1771113559311,[[69807.0,1e-08],[69800.0,0.07191075],[69796.0,0.36648631],[69774.0,0.58075493],[69767.0,1.4333253]],[[69808.0,0.07162502],[69819.0,0.02429705],[69820.0,0.43125589],[69825.0,0.42973789],[69837.0,0.0004]]]
["bitfinex","BTCUSD",1771113559510,[[69807.0,1e-08],[69801.0,0.07163146],[69800.0,0.0002778],[69799.0,0.07163224],[69798.0,0.02401374]],[[69809.0,0.07162404],[69812.0,0.28648547],[69814.0,0.02272416],[69819.0,0.02429705],[69820.0,0.43125589]]]
["bitfinex","BTCUSD",1771113559747,[[69807.0,1e-08],[69801.0,0.07163146],[69800.0,0.0002778],[69799.0,0.07163224],[69798.0,0.02401374]],[[69808.0,6.239e-05],[69809.0,0.07162404],[69812.0,0.28648547],[69814.0,0.02272416],[69817.0,0.28646395]]]
["bitfinex","BTCUSD",1771113560067,[[69807.0,1e-08],[69802.0,0.07163102],[69801.0,0.07163146],[69800.0,0.0002778],[69798.0,0.02401374]],[[69808.0,6.239e-05],[69809.0,0.07162404],[69811.0,0.07162259],[69814.0,0.30920197],[69817.0,0.28646395]]]
["bitfinex","BTCUSD",1771113560272,[[69807.0,1e-08],[69800.0,0.0719107],[69799.0,0.07163395],[69798.0,0.02401374],[69520.0,0.00560069]],[[69808.0,0.07168741],[69809.0,0.07162404],[69811.0,0.02272416],[69816.0,0.02429705],[69817.0,0.28646395]]]
["bitfinex","BTCUSD",1771113560513,[[69807.0,1e-08],[69803.0,0.07162947],[69802.0,0.07163108],[69800.0,0.0002778],[69798.0,0.02401374]],[[69808.0,6.239e-05],[69811.0,0.09434629],[69812.0,0.07162156],[69816.0,0.02429705],[69817.0,0.28646395]]]
["bitfinex","BTCUSD",1771113560688,[[69807.0,1e-08],[69802.0,0.07163108],[69800.0,0.0002778],[69798.0,0.02401374],[69723.0,0.85916912]],[[69808.0,6.239e-05],[69811.0,0.02272416],[69816.0,0.02429705],[69821.0,0.28644852],[69882.0,0.49650619]]]
["bitfinex","BTCUSD",1771113561023,[[69807.0,1e-08],[69803.0,0.07162977],[69802.0,0.07163108],[69800.0,0.0002778],[69799.0,0.28653588]],[[69808.0,6.239e-05],[69811.0,0.09434626],[69812.0,0.07162132],[69816.0,0.31076723],[69821.0,0.28644852]]]
["bitfinex","BTCUSD",1771113561429,[[69807.0,1e-08],[69803.0,0.07162977],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.0002778]],[[69808.0,6.239e-05],[69811.0,0.09434626],[69812.0,0.07162132],[69815.0,0.28647281],[69816.0,0.02429705]]]
["bitfinex","BTCUSD",1771113561728,[[69807.0,1e-08],[69804.0,0.07162909],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.0002778]],[[69808.0,6.239e-05],[69811.0,0.09434626],[69812.0,0.07162132],[69815.0,0.28647281],[69816.0,0.02429705]]]
["bitfinex","BTCUSD",1771113562085,[[69807.0,1e-08],[69804.0,0.07162909],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958]],[[69808.0,6.239e-05],[69811.0,0.09434626],[69812.0,0.07162132],[69815.0,0.28647281],[69816.0,0.02429705]]]
["bitfinex","BTCUSD",1771113562498,[[69807.0,1e-08],[69803.0,0.07162975],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958]],[[69808.0,6.239e-05],[69810.0,0.07162297],[69811.0,0.02272416],[69812.0,0.07162132],[69815.0,0.28647281]]]
["bitfinex","BTCUSD",1771113562690,[[69807.0,1e-08],[69804.0,0.071629],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958]],[[69808.0,6.239e-05],[69811.0,0.09434638],[69812.0,0.07162132],[69815.0,0.28647281],[70064.0,80.0]]]
["bitfinex","BTCUSD",1771113563042,[[69807.0,1e-08],[69804.0,0.071629],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958]],[[69808.0,6.239e-05],[69811.0,0.09434638],[69812.0,0.07162132],[69815.0,0.28647281],[69854.0,0.28558916]]]
["bitfinex","BTCUSD",1771113563382,[[69804.0,0.071629],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958],[69670.0,0.34459808]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69811.0,0.09434638],[69812.0,0.07166132],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113563562,[[69804.0,0.071629],[69802.0,0.07163108],[69801.0,0.0002],[69800.0,0.28680958],[69794.0,0.28671991]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69811.0,0.09434638],[69812.0,0.07166132],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113563761,[[69803.0,0.07162814],[69801.0,0.28672767],[69800.0,0.0002778],[69794.0,0.28671991],[69751.0,0.1720402]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69811.0,0.02272416],[69812.0,0.07166132],[69814.0,0.07165954]]]
["bitfinex","BTCUSD",1771113563990,[[69803.0,0.07162814],[69801.0,0.28672767],[69800.0,0.0002778],[69794.0,0.28671991],[69763.0,0.28664]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69811.0,0.02272416],[69812.0,0.07166132],[69814.0,0.07165954]]]
["bitfinex","BTCUSD",1771113564114,[[69801.0,0.0002],[69800.0,0.0002778],[69799.0,0.07163395],[69796.0,0.28654804],[69794.0,0.28671991]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69812.0,0.07166132],[69814.0,0.07165954]]]
["bitfinex","BTCUSD",1771113564115,[[69801.0,0.0002],[69800.0,0.0002778],[69799.0,0.07163395],[69796.0,0.28654804],[69794.0,0.28671991]],[[69806.0,3.999e-05],[69807.0,0.07162605],[69808.0,0.00010239],[69812.0,0.28652487],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113564320,[[69801.0,0.07183203],[69800.0,0.0002778],[69796.0,0.02401374],[69795.0,0.02344631],[69794.0,0.0001646]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69812.0,0.28652487],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113564321,[[69801.0,0.07183203],[69800.0,0.0002778],[69796.0,0.02401374],[69795.0,0.02344631],[69794.0,0.0001646]],[[69806.0,3.999e-05],[69808.0,0.07172743],[69812.0,4e-05],[69813.0,0.02272416],[69814.0,4e-05]]]
["bitfinex","BTCUSD",1771113564542,[[69801.0,0.0002],[69800.0,0.07191026],[69798.0,0.07163461],[69797.0,0.28654316],[69796.0,0.02401374]],[[69806.0,3.999e-05],[69808.0,0.07172743],[69809.0,0.07162583],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113564752,[[69801.0,0.0002],[69800.0,0.07191026],[69798.0,0.07163461],[69796.0,0.02401374],[69706.0,0.34430181]],[[69806.0,3.999e-05],[69807.0,0.07162646],[69808.0,0.07172743],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113564949,[[69801.0,0.0002],[69800.0,0.07191026],[69798.0,0.07163461],[69796.0,0.02401374],[69757.0,0.0384]],[[69806.0,3.999e-05],[69807.0,0.07162646],[69808.0,0.07172743],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113565363,[[69801.0,0.0002],[69800.0,0.07191026],[69799.0,0.07163242],[69796.0,0.31056115],[69780.0,1.00456779]],[[69806.0,3.999e-05],[69808.0,0.07172743],[69810.0,0.07162361],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113565579,[[69801.0,0.0002],[69800.0,0.07191026],[69799.0,0.07163242],[69796.0,0.31056115],[69780.0,1.00456779]],[[69806.0,3.999e-05],[69808.0,0.07172743],[69809.0,0.07162587],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113565977,[[69801.0,0.07183221],[69800.0,0.0002778],[69798.0,0.28653891],[69796.0,0.02401374],[69780.0,1.00456779]],[[69806.0,3.999e-05],[69808.0,0.07172743],[69812.0,0.28652561],[69813.0,0.02272416]]]
["bitfinex","BTCUSD",1771113565978,[[69801.0,0.07183221],[69800.0,0.0002778],[69798.0,0.28653891],[69796.0,0.02401374],[69780.0,1.00456779]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69810.0,0.07162338],[69811.0,0.07162235],[69812.0,4e-05]]]
["bitfinex","BTCUSD",1771113566191,[[69802.0,0.07163022],[69801.0,0.07183221],[69800.0,0.0002778],[69798.0,0.28653891],[69796.0,0.02401374]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69810.0,0.07162338],[69812.0,4e-05],[69949.0,0.99301238]]]
["bitfinex","BTCUSD",1771113566335,[[69802.0,0.07163022],[69801.0,0.0002],[69800.0,0.0002778],[69799.0,0.0716335],[69798.0,0.28653891]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69809.0,0.07162489],[69810.0,0.07162338],[69812.0,4e-05]]]
["bitfinex","BTCUSD",1771113566745,[[69801.0,0.07183192],[69800.0,0.07190908],[69798.0,0.28653891],[69701.0,0.85916911],[69683.0,1.00028967]],[[69806.0,3.999e-05],[69808.0,0.00010239],[69810.0,0.07162338],[69812.0,4e-05]]]
["bitfinex","BTCUSD",1771113566746,[[69801.0,0.07183192],[69800.0,0.07190908],[69798.0,0.28653891],[69701.0,0.85916911],[69683.0,1.00028967]],[[69806.0,3.999e-05],[69808.0,0.07172752],[69810.0,0.07162338],[69812.0,4e-05],[69990.0,2.5172502]]]
["bitfinex","BTCUSD",1771113566946,[[69801.0,0.07183192],[69800.0,0.07190908],[69798.0,0.28653891],[69701.0,0.85916911],[69683.0,1.00028967]],[[69806.0,3.999e-05],[69808.0,0.07172752],[69810.0,0.07162338],[69812.0,4e-05],[69837.0,1.4323147]]]
["bitfinex","BTCUSD",1771113567201,[[69801.0,0.0002],[69800.0,0.0002778],[69798.0,4e-05],[69796.0,0.43113589],[69792.0,0.09172]],[[69812.0,4e-05],[69820.0,0.00016],[69821.0,0.02272416],[69823.0,0.28643873],[69825.0,9.14e-05]]]
["bitfinex","BTCUSD",1771113567367,[[69802.0,0.02401374],[69801.0,0.09540856],[69800.0,0.0002778],[69798.0,4e-05],[69797.0,0.28654356]],[[69812.0,4e-05],[69820.0,0.00016],[69823.0,0.28643873],[69825.0,9.14e-05]]]
["bitfinex","BTCUSD",1771113567368,[[69802.0,0.02401374],[69801.0,0.09540856],[69800.0,0.0002778],[69798.0,4e-05],[69797.0,0.28654356]],[[69812.0,0.28652476],[69816.0,0.02276416],[69820.0,0.45555294],[69822.0,4e-05],[69823.0,0.34304]]]
["bitfinex","BTCUSD",1771113567575,[[69803.0,0.07162941],[69802.0,0.02401374],[69801.0,0.0237771],[69800.0,0.0002778],[69798.0,4e-05]],[[69811.0,0.07162297],[69812.0,0.07166096],[69816.0,0.02276416],[69820.0,0.74200589],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113567788,[[69804.0,0.07162871],[69803.0,0.07162941],[69802.0,0.02401374],[69801.0,0.0237771],[69800.0,0.0002778]],[[69811.0,0.07162297],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113567979,[[69803.0,0.07162941],[69802.0,0.02401374],[69801.0,0.09540869],[69800.0,0.0002778],[68540.0,0.07292355]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113568196,[[69803.0,0.07162941],[69802.0,0.02401374],[69801.0,0.09540869],[69800.0,0.0002778],[69524.0,0.01]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113568413,[[69803.0,0.07162941],[69802.0,0.02401374],[69801.0,0.09540869],[69800.0,0.0002778],[69794.0,0.28687979]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113568604,[[69803.0,0.07162941],[69802.0,0.09564295],[69801.0,0.0237771],[69800.0,0.0002778],[69794.0,0.28687979]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113568817,[[69802.0,0.04772006],[69801.0,0.0237771],[69800.0,0.0002778],[69797.0,0.02401374],[69794.0,0.28687979]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113569353,[[69803.0,0.0716292],[69802.0,0.04772006],[69801.0,0.0237771],[69800.0,0.0002778],[69797.0,0.02401374]],[[69810.0,0.07162311],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113570511,[[69803.0,0.07163015],[69802.0,0.04772006],[69801.0,0.0237771],[69800.0,0.0002778],[69797.0,0.02401374]],[[69811.0,0.0716228],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113570809,[[69803.0,0.07163015],[69801.0,0.0237771],[69800.0,0.2868097],[69797.0,0.02401374],[69778.0,0.2483]],[[69811.0,0.0716228],[69812.0,0.07166096],[69815.0,0.28647307],[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113571124,[[69807.0,0.0716257],[69802.0,4e-05],[69801.0,0.00033079],[69800.0,0.43137369],[69794.0,0.0003246]],[[69816.0,0.02276416],[69820.0,0.74200589]]]
["bitfinex","BTCUSD",1771113571125,[[69807.0,0.0716257],[69802.0,4e-05],[69801.0,0.00033079],[69800.0,0.43137369],[69794.0,0.0003246]],[[69814.0,0.07165902],[69816.0,4e-05],[69820.0,0.43125589],[69821.0,0.02272416],[69824.0,0.28647653]]]
["bitfinex","BTCUSD",1771113571346,[[69807.0,0.0716257],[69806.0,0.02344631],[69805.0,0.02401374],[69802.0,4e-05],[69801.0,0.00033079]],[[69814.0,0.07165902],[69816.0,4e-05],[69820.0,0.43125589],[69821.0,0.02272416],[69824.0,0.28647653]]]
["bitfinex","BTCUSD",1771113571534,[[69807.0,0.0716257],[69806.0,0.07162534],[69805.0,0.02401374],[69803.0,0.28651761],[69802.0,4e-05]],[[69814.0,0.07165902],[69816.0,0.07165877],[69819.0,0.28645602],[69820.0,0.43125589],[69821.0,0.02272416]]]
["bitfinex","BTCUSD",1771113571700,[[69807.0,0.0716257],[69806.0,0.07162534],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69814.0,0.07165902],[69816.0,0.07165877],[69819.0,0.28645602],[69820.0,0.43125589]]]
["bitfinex","BTCUSD",1771113571701,[[69807.0,0.0716257],[69806.0,0.07162534],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69814.0,0.07165902],[69816.0,0.07165877],[69818.0,0.02276416],[69819.0,0.28645602],[69820.0,0.43125589]]]
["bitfinex","BTCUSD",1771113572124,[[69806.0,0.07162534],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911],[68526.0,0.00013]],[[69814.0,4e-05],[69816.0,0.07165877],[69818.0,0.02276416],[69819.0,0.28645602],[69820.0,0.43125589]]]
["bitfinex","BTCUSD",1771113572325,[[69807.0,0.07162578],[69806.0,0.07162534],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69814.0,0.07165914],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.02276416],[69819.0,0.28645602]]]
["bitfinex","BTCUSD",1771113572530,[[69807.0,0.07162578],[69804.0,0.07162831],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69814.0,0.07165914],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.30922601],[69863.0,0.46443287]]]
["bitfinex","BTCUSD",1771113572889,[[69806.0,0.07162671],[69804.0,0.07162831],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69813.0,0.07162008],[69814.0,4e-05],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.30922601]]]
["bitfinex","BTCUSD",1771113573554,[[69806.0,0.07162671],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,0.74191911]],[[69813.0,0.07162008],[69814.0,4e-05],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.28650185]]]
["bitfinex","BTCUSD",1771113573756,[[69806.0,0.07162671],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,1.08495911]],[[69813.0,0.07162008],[69814.0,4e-05],[69815.0,0.09434229],[69816.0,4e-05],[69818.0,0.28650185]]]
["bitfinex","BTCUSD",1771113574088,[[69807.0,0.07162585],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,1.08495911]],[[69814.0,0.07165922],[69815.0,0.09434229],[69816.0,4e-05],[69818.0,0.28650185],[71294.0,0.00024]]]
["bitfinex","BTCUSD",1771113574435,[[69807.0,0.07162585],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,0.02348631],[69800.0,1.08495911]],[[69814.0,0.07165922],[69815.0,0.09434229],[69816.0,4e-05],[69818.0,0.28650185],[69840.0,0.5456394]]]
["bitfinex","BTCUSD",1771113574631,[[69807.0,0.07162585],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,4e-05],[69800.0,1.08495911]],[[69814.0,0.09438338],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.28650185],[69820.0,0.45555294]]]
["bitfinex","BTCUSD",1771113574858,[[69807.0,0.07162585],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,4e-05],[69800.0,1.08495911]],[[69813.0,0.0716199],[69814.0,0.02276416],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.28650185]]]
["bitfinex","BTCUSD",1771113575226,[[69806.0,0.07182665],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,4e-05],[69800.0,1.08495911]],[[69813.0,0.0716199],[69814.0,0.02276416],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.28650185]]]
["bitfinex","BTCUSD",1771113575421,[[69806.0,0.07182665],[69805.0,0.07162617],[69803.0,0.28651761],[69802.0,4e-05],[69800.0,1.08495911]],[[69813.0,0.0716199],[69814.0,0.02316416],[69815.0,0.07161813],[69816.0,4e-05],[69818.0,0.28650185]]]
["bitfinex","BTCUSD",1771113577380,[[69809.0,0.07162303],[69806.0,0.0002],[69805.0,0.28651075],[69802.0,4e-05],[69800.0,1.06094537]],[[69814.0,0.00044],[69816.0,0.07165764],[69817.0,0.07161641],[69818.0,4e-05],[69820.0,0.28661383]]]
["bitfinex","BTCUSD",1771113577586,[[69806.0,0.0002],[69802.0,4e-05],[69800.0,1.06094537]],[[69820.0,0.28661383]]]
["bitfinex","BTCUSD",1771113577587,[[69821.0,0.07161087],[69817.0,0.02344631],[69814.0,4e-05],[69812.0,4e-05],[69810.0,0.00016]],[[69829.0,0.07160349],[69833.0,0.02312416],[69837.0,0.0004],[69839.0,0.02469705],[69840.0,0.43161589]]]
["bitfinex","BTCUSD",1771113577788,[[69818.0,0.04746005],[69815.0,0.28647066],[69814.0,4e-05],[69812.0,0.34308],[69810.0,0.43125589]],[[69831.0,0.28640793],[69833.0,0.02312416],[69837.0,0.34344],[69839.0,0.02469705],[69840.0,0.43161589]]]
["bitfinex","BTCUSD",1771113578162,[[69818.0,0.04746005],[69815.0,0.28647066],[69814.0,4e-05],[69812.0,0.34308],[69811.0,4e-05]],[[69831.0,0.28640793],[69833.0,0.02312416],[69837.0,0.34344],[69839.0,0.02469705],[69840.0,0.43161589]]]
["bitfinex","BTCUSD",1771113578362,[[69818.0,0.04738005],[69815.0,0.28647066],[69814.0,4e-05],[69812.0,0.34308],[69811.0,4e-05]],[[69820.0,4e-05],[69824.0,4e-05],[69831.0,0.28640793],[69833.0,0.02312416],[69837.0,0.34344]]]
["bitfinex","BTCUSD",1771113578560,[[69818.0,0.04738005],[69815.0,0.28647066],[69814.0,4e-05],[69812.0,0.34308],[69805.0,4e-05]],[[69820.0,4e-05],[69824.0,4e-05],[69831.0,0.28640793],[69833.0,0.02312416],[69837.0,0.34344]]]
["bitfinex","BTCUSD",1771113578764,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.02344631],[69815.0,0.28647066]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.07200532],[69831.0,0.28640793],[69833.0,0.02312416]]]
["bitfinex","BTCUSD",1771113579491,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.02344631],[69815.0,0.28647066]],[[69820.0,4e-05],[69824.0,4e-05],[69827.0,0.07160581],[69828.0,0.07200532],[69831.0,0.28640793]]]
["bitfinex","BTCUSD",1771113579723,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.30991101],[69812.0,0.62956215]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.07200532],[69830.0,0.07172314],[69833.0,0.30952431]]]
["bitfinex","BTCUSD",1771113579939,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.30991101],[69812.0,0.62956215]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.07200532],[69829.0,0.07160534],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771113580148,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.30991101],[69812.0,0.62956215]],[[69820.0,4e-05],[69824.0,4e-05],[69827.0,0.07160572],[69828.0,0.07200532],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771113580357,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.30991101],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69827.0,0.07160589],[69828.0,0.07200532],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771113580770,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.2864647],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.0004],[69830.0,0.07172321],[69833.0,0.30952437]]]
["bitfinex","BTCUSD",1771113580946,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.31102123],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.0004],[69829.0,0.07160355],[69830.0,0.07172321]]]
["bitfinex","BTCUSD",1771113581177,[[69819.0,0.07161353],[69818.0,0.02393374],[69817.0,0.07161503],[69816.0,0.31102123],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69828.0,0.07200488],[69829.0,0.07160355],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771113581564,[[69818.0,0.09554815],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.28651486],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69827.0,0.07160582],[69828.0,0.0004],[69830.0,0.28653159]]]
["bitfinex","BTCUSD",1771113581780,[[69818.0,0.09554815],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.28651486],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69826.0,0.07204748],[69827.0,0.07160582],[69828.0,0.0004]]]
["bitfinex","BTCUSD",1771113581994,[[69818.0,0.09554815],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.28651486],[69812.0,0.28652215]],[[69820.0,4e-05],[69824.0,4e-05],[69825.0,0.07160777],[69826.0,0.00044],[69827.0,0.07160582]]]
["bitfinex","BTCUSD",1771113583209,[[69818.0,0.09554815],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.28651486],[69812.0,0.28652215]],[[69820.0,0.00044],[69824.0,4e-05],[69825.0,0.07160777],[69826.0,0.00044],[69827.0,0.07160582]]]
["bitfinex","BTCUSD",1771113583611,[[69818.0,0.09554815],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.28651486],[69812.0,0.28652215]],[[69820.0,0.00044],[69824.0,4e-05],[69825.0,0.07160777],[69826.0,0.00044],[69827.0,0.07200582]]]
["bitfinex","BTCUSD",1771113583900,[[69818.0,0.07161441],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.30915792],[69812.0,0.28652215]],[[69820.0,0.00044],[69824.0,4e-05],[69825.0,0.07160777],[69826.0,0.00044],[69827.0,0.07200582]]]
["bitfinex","BTCUSD",1771113584506,[[69818.0,0.07161441],[69817.0,0.07161503],[69816.0,0.02455653],[69814.0,0.30915792],[69812.0,4e-05]],[[69820.0,0.00044],[69824.0,4e-05],[69825.0,0.07160777],[69826.0,0.00044],[69827.0,0.07200582]]]
["bitfinex","BTCUSD",1771113585174,[[69816.0,0.02455653],[69814.0,0.02268306],[69812.0,4e-05],[69810.0,0.00016],[69806.0,0.00024]],[[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.0004],[69830.0,0.00012]]]
["bitfinex","BTCUSD",1771113585452,[[69814.0,0.02268306],[69812.0,0.02421853],[69810.0,0.00016],[69806.0,0.00024],[69740.0,0.00012]],[[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.0004],[69830.0,0.02411481]]]
["bitfinex","BTCUSD",1771113585623,[[69814.0,0.02268306],[69812.0,0.02421853],[69810.0,0.00016],[69806.0,0.00024],[69793.0,0.00767923]],[[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.0004],[69830.0,0.02411481]]]
["bitfinex","BTCUSD",1771113586813,[[69812.0,4e-05],[69810.0,0.00016],[69806.0,0.00024],[69805.0,0.02421853],[69804.0,0.02268306]],[[69819.0,0.02399481],[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.02627012],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113587039,[[69812.0,4e-05],[69810.0,0.00016],[69806.0,0.00024],[69805.0,0.02417853],[69804.0,0.02268306]],[[69819.0,0.02399481],[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.02627012],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113587245,[[69812.0,4e-05],[69810.0,0.00016],[69806.0,0.00024],[69804.0,0.02268306]],[[69819.0,0.02399481],[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.02627012],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113587246,[[69812.0,4e-05],[69810.0,0.00016],[69806.0,0.00024],[69804.0,0.02268306],[69793.0,0.0002]],[[69819.0,0.02399481],[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113587459,[[69806.0,0.00024],[69804.0,0.02268306],[69793.0,0.0002]],[[69819.0,0.02399481],[69820.0,0.00044],[69824.0,4e-05],[69826.0,0.00044],[69827.0,0.0004]]]
["bitfinex","BTCUSD",1771113587460,[[69806.0,0.00024],[69804.0,4e-05],[69799.0,0.04702159],[69793.0,0.0002],[69784.0,0.00747968]],[[69818.0,0.02399481],[69819.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113587661,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.04702159],[69797.0,4e-05]],[[69818.0,0.02399481],[69820.0,0.00056],[69822.0,4e-05],[69824.0,4e-05],[69846.0,0.11385418]]]
["bitfinex","BTCUSD",1771113587998,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69797.0,4e-05]],[[69815.0,0.02399481],[69820.0,0.00056],[69822.0,4e-05],[69824.0,4e-05],[69843.0,0.11425418]]]
["bitfinex","BTCUSD",1771113588204,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69797.0,4e-05]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113588552,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69794.0,0.0003646]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69824.0,4e-05]]]
["bitfinex","BTCUSD",1771113588738,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69794.0,0.0003646]],[[69814.0,0.02399481],[69815.0,0.02583012],[69818.0,0.001],[69820.0,0.00056],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113589186,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69815.0,0.02583012],[69818.0,0.001],[69820.0,0.00056],[69822.0,4e-05]]]
["bitfinex","BTCUSD",1771113589361,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69853.0,0.14230312]]]
["bitfinex","BTCUSD",1771113589567,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69852.0,0.14242772]]]
["bitfinex","BTCUSD",1771113589771,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69851.0,0.14230312]]]
["bitfinex","BTCUSD",1771113589991,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69815.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.14282312]]]
["bitfinex","BTCUSD",1771113590162,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69819.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113591256,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02499481],[69819.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113591721,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69814.0,0.02399481],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052],[69855.0,0.14230312]]]
["bitfinex","BTCUSD",1771113591900,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69813.0,0.02399481],[69814.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113592064,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.04682159]],[[69813.0,0.02399481],[69814.0,0.02683012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113592264,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.02417853]],[[69813.0,0.02399481],[69814.0,0.02683012],[69820.0,0.00056],[69822.0,4e-05],[69850.0,0.00052]]]
["bitfinex","BTCUSD",1771113592521,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69796.0,0.02417853]],[[69813.0,0.02399481],[69814.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69825.0,0.0005246]]]
["bitfinex","BTCUSD",1771113592723,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69792.0,0.04702159]],[[69813.0,0.02399481],[69814.0,0.02583012],[69820.0,0.00056],[69822.0,4e-05],[69825.0,0.0005246]]]
["bitfinex","BTCUSD",1771113592903,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69792.0,0.04702159]],[[69813.0,0.02399481],[69814.0,0.02683012],[69820.0,0.00056],[69822.0,4e-05],[69825.0,0.0005246]]]
["bitfinex","BTCUSD",1771113593270,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69792.0,0.04702159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02687012],[69816.0,4e-05]]]
["bitfinex","BTCUSD",1771113593924,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69792.0,0.04702159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69816.0,4e-05]]]
["bitfinex","BTCUSD",1771113594426,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69792.0,0.04702159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69813.0,0.001],[69814.0,0.02587012]]]
["bitfinex","BTCUSD",1771113594624,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69813.0,0.001],[69814.0,0.02587012]]]
["bitfinex","BTCUSD",1771113594774,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[71424.0,0.00044197]]]
["bitfinex","BTCUSD",1771113594974,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02499481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69853.0,0.14230312]]]
["bitfinex","BTCUSD",1771113595175,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02499481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69851.0,0.14230312]]]
["bitfinex","BTCUSD",1771113595785,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69851.0,0.14230312]]]
["bitfinex","BTCUSD",1771113595984,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69853.0,0.14230312]]]
["bitfinex","BTCUSD",1771113596185,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,0.02587012],[69851.0,0.14230312]]]
["bitfinex","BTCUSD",1771113596632,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69851.0,0.14230312]]]
["bitfinex","BTCUSD",1771113596789,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02399481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69818.0,0.02587012]]]
["bitfinex","BTCUSD",1771113596989,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002],[69795.0,0.04682159]],[[69809.0,0.02499481],[69810.0,4e-05],[69812.0,4e-05],[69814.0,4e-05],[69818.0,0.02587012]]]
["bitfinex","BTCUSD",1771113597787,[[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69799.0,0.0002]],[[69818.0,0.02587012]]]
["bitfinex","BTCUSD",1771113597788,[[69810.0,0.00012],[69806.0,0.00024],[69804.0,4e-05],[69801.0,0.00033079],[69800.0,0.0004846]],[[69834.0,0.02439481],[69838.0,0.0005246],[69839.0,0.0004],[69841.0,0.02583012],[69850.0,0.11437418]]]
["bitfinex","BTCUSD",1771113597995,[[69816.0,4e-05],[69814.0,4e-05],[69810.0,0.00012],[69806.0,0.00024],[69804.0,4e-05]],[[69838.0,0.0005246],[69839.0,0.0004],[69841.0,0.02583012],[69850.0,0.11437418]]]
["bitfinex","BTCUSD",1771113597996,[[69816.0,4e-05],[69814.0,4e-05],[69812.0,4e-05],[69810.0,0.00016],[69808.0,4e-05]],[[69838.0,0.0005246],[69839.0,0.0004],[69841.0,7e-05],[69845.0,0.02595472],[69849.0,0.14228016]]]
["bitfinex","BTCUSD",1771113598199,[[69816.0,4e-05],[69814.0,4e-05],[69812.0,4e-05],[69810.0,0.00016],[69808.0,4e-05]],[[69849.0,0.14228016]]]
["bitfinex","BTCUSD",1771113598200,[[69834.0,0.02417853],[69830.0,0.00012],[69820.0,0.00012],[69817.0,0.04023764],[69816.0,4e-05]],[[69858.0,0.02583012],[69861.0,0.00771571],[69863.0,0.11385418],[69867.0,0.17091753],[69871.0,0.21430971]]]
["bitfinex","BTCUSD",1771113598400,[[69843.0,0.02417853],[69842.0,0.02264306],[69840.0,0.00012],[69830.0,0.00012],[69820.0,0.00012]],[[69859.0,0.02412211],[69866.0,0.0001273],[69872.0,0.14356102],[69873.0,0.0001273],[69876.0,0.17091753]]]
["bitfinex","BTCUSD",1771113598625,[[69845.0,0.02417853],[69844.0,0.02264306],[69840.0,0.00012],[69834.0,0.0001273],[69830.0,0.00012]],[[69859.0,0.02412211],[69866.0,0.0001273],[69872.0,0.14356102],[69873.0,0.0001273]]]
["bitfinex","BTCUSD",1771113598626,[[69845.0,0.02417853],[69844.0,0.02264306],[69840.0,0.00012],[69834.0,0.0001273],[69830.0,0.00012]],[[69859.0,0.02412211],[69866.0,0.0001273],[69868.0,0.02583012],[69871.0,0.14218401],[69872.0,0.02970684]]]
["bitfinex","BTCUSD",1771113598974,[[69846.0,0.02264306],[69845.0,0.02417853],[69840.0,0.00012],[69834.0,0.0001273],[69830.0,0.00012]],[[69859.0,0.02412211],[69866.0,0.0001273],[69868.0,0.02583012],[69872.0,0.02970684],[69879.0,0.11385418]]]
["bitfinex","BTCUSD",1771113599319,[[69840.0,0.00012],[69834.0,0.0001273],[69830.0,0.00012],[69730.0,1.14168149],[69436.0,80.0]],[[69859.0,0.00056365],[69860.0,0.02411481],[69866.0,0.0001273],[69867.0,0.02583012],[69872.0,0.02970684]]]
["bitfinex","BTCUSD",1771113599516,[[69843.0,0.02417853],[69842.0,0.02264306],[69840.0,0.00012],[69834.0,0.0001273],[69830.0,0.00012]],[[69858.0,0.02399481],[69859.0,0.00056365],[69860.0,0.00012],[69865.0,0.02583012],[69866.0,0.0001273]]]
["bitfinex","BTCUSD",1771113599751,[[69843.0,0.02427033],[69842.0,0.02264306],[69840.0,0.00012],[69837.0,0.0002023],[69830.0,0.00012]],[[69858.0,0.02399481],[69859.0,0.00083635],[69860.0,0.00012],[69865.0,0.02583012],[69877.0,0.0001105]]]
["bitfinex","BTCUSD",1771113599921,[[69843.0,0.02427033],[69842.0,0.02264306],[69840.0,0.00012],[69837.0,0.0002023],[69830.0,0.00012]],[[69858.0,0.02399481],[69859.0,0.00083635],[69860.0,0.00012],[69865.0,0.02583012],[69866.0,0.0004]]]