{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770940800583,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66364.0,0.02410295],[66365.0,0.25144744],[66366.0,4e-05],[66368.0,4e-05],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940800760,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66364.0,0.02410295],[66365.0,0.0004],[66366.0,4e-05],[66368.0,4e-05],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940800960,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66364.0,0.02410295],[66365.0,0.25144744],[66366.0,4e-05],[66368.0,4e-05],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940801217,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66363.0,0.02410295],[66364.0,0.25104744],[66365.0,0.0004],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940801424,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66362.0,0.02410295],[66363.0,0.25104744],[66365.0,0.0004],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940801950,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66360.0,0.02410295],[66361.0,0.25104744],[66365.0,0.0004],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940802224,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66328.0,4e-05],[66320.0,0.52823656]],[[66360.0,0.02410295],[66365.0,0.0004],[66366.0,4e-05],[66368.0,4e-05],[66392.0,0.26521136]]]
["bitfinex","BTCUSD",1770940802435,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66328.0,4e-05],[66325.0,0.00603904]],[[66358.0,0.02410295],[66359.0,0.25104744],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004]]]
["bitfinex","BTCUSD",1770940802635,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66332.0,4e-05],[66330.0,0.45303133]],[[66358.0,0.02410295],[66359.0,0.25104744],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004]]]
["bitfinex","BTCUSD",1770940802952,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66344.0,0.2296337],[66341.0,0.0002]],[[66358.0,0.02410295],[66361.0,0.25104744],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004]]]
["bitfinex","BTCUSD",1770940803158,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66344.0,0.25346641],[66341.0,0.0002]],[[66358.0,0.02410295],[66361.0,0.25104744],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004]]]
["bitfinex","BTCUSD",1770940803281,[[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05],[66344.0,0.02383272],[66341.0,0.0002]],[[66358.0,0.02410295],[66361.0,0.25104744],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004]]]
["bitfinex","BTCUSD",1770940803477,[[66344.0,1e-08],[66341.0,0.0002],[66328.0,0.45271133],[66280.0,0.00012],[66270.0,0.03012]],[[66358.0,0.02410295],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.0004],[66380.0,0.12093052]]]
["bitfinex","BTCUSD",1770940803739,[[66341.0,0.0002],[66329.0,0.02383271],[66328.0,0.45271133],[66326.0,0.22981379],[66320.0,0.14622]],[[66354.0,0.02410295],[66355.0,0.25104744],[66358.0,0.00014293],[66360.0,0.00016],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940803895,[[66341.0,0.0002],[66332.0,0.02387271],[66330.0,0.22999369],[66328.0,4e-05],[66326.0,0.0001801]],[[66352.0,0.02410295],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66360.0,0.00016]]]
["bitfinex","BTCUSD",1770940804092,[[66341.0,0.0002],[66332.0,0.02387271],[66330.0,0.22999369],[66328.0,4e-05],[66326.0,0.0001801]],[[66351.0,0.02410295],[66352.0,0.25104744],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293]]]
["bitfinex","BTCUSD",1770940804292,[[66341.0,0.0002],[66332.0,4e-05],[66330.0,0.00036],[66328.0,4e-05],[66326.0,0.0001801]],[[66351.0,0.02410295],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66404.0,0.4522141]]]
["bitfinex","BTCUSD",1770940804595,[[66341.0,0.0002],[66336.0,0.0001346],[66330.0,0.00032],[66328.0,0.02383271],[66327.0,0.22983369]],[[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66404.0,0.4522141]]]
["bitfinex","BTCUSD",1770940804596,[[66341.0,0.0002],[66336.0,0.0001346],[66330.0,0.00032],[66328.0,0.02383271],[66327.0,0.22983369]],[[66348.0,0.25104744],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66370.0,0.0003456]]]
["bitfinex","BTCUSD",1770940804818,[[66341.0,0.0002],[66336.0,0.02396731],[66332.0,0.22963369],[66330.0,0.00032],[66327.0,0.0002]],[[66351.0,0.25104744],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66370.0,0.0003456]]]
["bitfinex","BTCUSD",1770940805026,[[66341.0,0.0002],[66336.0,0.0001346],[66333.0,0.02383271],[66332.0,0.22963369],[66330.0,0.00032]],[[66350.0,0.02410295],[66353.0,0.25104744],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293]]]
["bitfinex","BTCUSD",1770940805432,[[66341.0,0.0002],[66336.0,0.0001346],[66330.0,0.00032],[66018.0,0.0003602],[66000.0,100.0918845]],[[66350.0,0.02410295],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293],[66360.0,0.2838]]]
["bitfinex","BTCUSD",1770940805631,[[66336.0,0.0001346],[66330.0,0.00032],[66328.0,0.02383271],[66326.0,0.22981379],[66325.0,0.40144]],[[66348.0,0.02410295],[66352.0,4e-05],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293]]]
["bitfinex","BTCUSD",1770940805806,[[66336.0,0.07550752],[66335.0,0.07557294],[66333.0,0.30150723],[66330.0,0.30184166],[66328.0,0.02383271]],[[66348.0,0.02410295],[66352.0,4e-05],[66354.0,4e-05],[66356.0,4e-05],[66358.0,0.00014293]]]
["bitfinex","BTCUSD",1770940805807,[[66336.0,0.07550752],[66335.0,0.07557294],[66333.0,0.30150723],[66330.0,0.30184166],[66328.0,0.02383271]],[[66346.0,0.02410295],[66347.0,0.3264098],[66348.0,0.07536236],[66351.0,0.30142951],[66352.0,4e-05]]]
["bitfinex","BTCUSD",1770940805990,[[66335.0,0.0002],[66330.0,0.00032],[66328.0,0.02383271],[66326.0,0.0001801],[66320.0,0.00012]],[[66346.0,0.07536249],[66347.0,0.25104744],[66352.0,4e-05],[66356.0,4e-05],[66384.0,0.2863]]]
["bitfinex","BTCUSD",1770940806193,[[66335.0,0.0002],[66330.0,0.00032],[66328.0,0.02383271],[66326.0,0.0001801],[66322.0,0.3015559]],[[66346.0,0.02410295],[66350.0,0.00016],[66352.0,4e-05],[66356.0,4e-05],[66359.0,0.74086562]]]
["bitfinex","BTCUSD",1770940806394,[[66335.0,0.0002],[66330.0,0.00032],[66328.0,0.0992156],[66327.0,0.07558201],[66326.0,0.0001801]],[[66339.0,0.07537058],[66340.0,0.07537129],[66342.0,0.02410295],[66343.0,0.30146627],[66345.0,0.25104744]]]
["bitfinex","BTCUSD",1770940806615,[[66330.0,0.00032],[66327.0,0.07558396],[66326.0,0.0001801],[66325.0,0.47682541],[66324.0,0.2534664]],[[66340.0,0.07537129],[66345.0,0.25104744]]]
["bitfinex","BTCUSD",1770940806616,[[66330.0,0.00032],[66327.0,0.07558396],[66326.0,0.0001801],[66325.0,0.47682541],[66324.0,0.2534664]],[[66338.0,0.07537159],[66340.0,0.09947286],[66345.0,0.25104744],[66359.0,0.28877396],[66367.0,0.12059042]]]
["bitfinex","BTCUSD",1770940806820,[[66330.0,0.00032],[66327.0,0.07558396],[66326.0,0.0001801],[66325.0,0.47682541],[66324.0,0.2534664]],[[66337.0,0.07537278],[66338.0,0.07537159],[66340.0,0.02410295],[66341.0,0.30147452],[66345.0,0.25104744]]]
["bitfinex","BTCUSD",1770940807333,[[66327.0,0.0002],[66326.0,0.0001801],[66325.0,0.09664],[66324.0,0.02383271],[66322.0,0.07538905]],[[66333.0,0.07537807],[66339.0,0.02410295],[66340.0,0.25104744],[66350.0,0.45231321],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940807535,[[66327.0,0.0002],[66326.0,0.0001801],[66325.0,0.09664],[66324.0,0.02383271],[66322.0,0.07538905]],[[66333.0,0.07537807],[66335.0,0.07537558],[66339.0,0.02410295],[66340.0,0.25116744],[66350.0,0.45231321]]]
["bitfinex","BTCUSD",1770940807735,[[66327.0,0.0002],[66326.0,0.0001801],[66325.0,0.09664],[66323.0,0.07538837],[66319.0,0.2534664]],[[66333.0,0.07548093],[66335.0,0.09947851],[66337.0,0.30149169],[66340.0,0.25116744],[66350.0,0.45231321]]]
["bitfinex","BTCUSD",1770940808483,[[66332.0,4e-05],[66330.0,4e-05],[66327.0,0.0002],[66326.0,0.0001801],[66325.0,0.09664]],[[66333.0,0.07520093],[66335.0,0.07537556],[66336.0,0.02410295],[66337.0,0.30149169],[66340.0,0.25116744]]]
["bitfinex","BTCUSD",1770940808685,[[66332.0,4e-05],[66330.0,4e-05],[66327.0,0.0002],[66326.0,0.0001801],[66325.0,0.09664]],[[66333.0,0.07520093],[66335.0,0.07537556],[66336.0,0.02410295],[66340.0,0.25116744]]]
["bitfinex","BTCUSD",1770940808686,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.00010286],[66335.0,0.07537556],[66336.0,0.02410295],[66338.0,0.30148759],[66340.0,0.25116744]]]
["bitfinex","BTCUSD",1770940808844,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.09958307],[66335.0,0.07537556],[66340.0,0.25116744],[66364.0,0.16593973],[66365.0,1.50723514]]]
["bitfinex","BTCUSD",1770940809255,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.09958307],[66335.0,0.07537556],[66337.0,0.30149277],[66340.0,0.25116744],[66364.0,0.16593973]]]
["bitfinex","BTCUSD",1770940809462,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.07548012],[66335.0,0.07537556],[66337.0,0.30149277],[66340.0,0.25116744],[66364.0,0.16593973]]]
["bitfinex","BTCUSD",1770940809663,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.07548012],[66335.0,0.07537556],[66337.0,0.32559572],[66340.0,0.25116744],[66364.0,0.16593973]]]
["bitfinex","BTCUSD",1770940809886,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66333.0,0.07548012],[66335.0,0.07537556],[66337.0,0.32559572],[66340.0,0.25116744],[66352.0,0.02369319]]]
["bitfinex","BTCUSD",1770940810087,[[66332.0,4e-05],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66335.0,0.0753758],[66339.0,0.02410295],[66340.0,0.00012],[66345.0,0.25104744],[66352.0,4e-05]]]
["bitfinex","BTCUSD",1770940810291,[[66332.0,0.00049515],[66330.0,4e-05],[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201]],[[66335.0,0.0753758],[66339.0,0.02410295],[66340.0,0.25116744],[66352.0,4e-05],[66364.0,0.04534931]]]
["bitfinex","BTCUSD",1770940810495,[[66328.0,4e-05],[66327.0,0.0002],[66326.0,0.0002201],[66324.0,4e-05],[66317.0,0.07539544]],[[66329.0,0.0753818],[66334.0,0.02410295],[66338.0,0.25104744],[66340.0,0.00016],[66344.0,0.45218892]]]
["bitfinex","BTCUSD",1770940810691,[[66326.0,0.0002201],[66324.0,4e-05],[66319.0,0.07539317],[66317.0,0.07539544],[66311.0,0.02403271]],[[66329.0,0.0753818],[66330.0,0.07538082],[66335.0,0.25104744],[66340.0,0.00016],[66344.0,0.45218892]]]
["bitfinex","BTCUSD",1770940810869,[[66326.0,0.00035682],[66324.0,4e-05],[66319.0,0.07539317],[66317.0,0.07539544],[66314.0,0.59115369]],[[66329.0,0.0753818],[66330.0,0.07538082],[66335.0,0.25104744],[66340.0,0.00016],[66344.0,0.45218892]]]
["bitfinex","BTCUSD",1770940811179,[[66326.0,0.00035682],[66325.0,0.09684],[66324.0,4e-05],[66319.0,0.07539317],[66317.0,0.07539544]],[[66330.0,0.07538111],[66331.0,0.07538161],[66334.0,0.30150793],[66335.0,0.25104744],[66340.0,0.00016]]]
["bitfinex","BTCUSD",1770940811373,[[66317.0,0.07539544],[66315.0,0.07559712],[66313.0,0.30159774],[66308.0,0.09664],[66301.0,0.45287133]],[[66329.0,0.07538247],[66335.0,0.25104744],[66340.0,0.00016],[66360.0,0.00016],[66368.0,0.18088564]]]
["bitfinex","BTCUSD",1770940811729,[[66315.0,0.0002],[66314.0,0.02383271],[66310.0,0.00012],[66308.0,0.32627369],[66301.0,0.45287133]],[[66329.0,0.07538247],[66340.0,0.00016],[66360.0,0.00016],[66368.0,0.18088564]]]
["bitfinex","BTCUSD",1770940811730,[[66315.0,0.0002],[66314.0,0.02383271],[66310.0,0.00012],[66308.0,0.32627369],[66301.0,0.45287133]],[[66323.0,0.07538929],[66326.0,0.30154375],[66328.0,0.02410295],[66329.0,0.25104744],[66332.0,4e-05]]]
["bitfinex","BTCUSD",1770940811904,[[66320.0,0.00022286],[66315.0,0.0002],[66314.0,0.02383271],[66310.0,0.00012],[66308.0,0.32627369]],[[66323.0,0.07538929],[66328.0,0.02410295],[66329.0,0.25104744],[66332.0,4e-05],[66358.0,0.12063042]]]
["bitfinex","BTCUSD",1770940812241,[[66315.0,0.0002],[66314.0,0.02383271],[66310.0,0.07552269],[66308.0,0.32627369],[66302.0,0.30164754]],[[66328.0,0.02410295],[66329.0,0.25104744],[66332.0,4e-05],[66358.0,0.12063042]]]
["bitfinex","BTCUSD",1770940812242,[[66315.0,0.0002],[66314.0,0.02383271],[66310.0,0.07552269],[66308.0,0.32627369],[66302.0,0.30164754]],[[66328.0,0.02410295],[66329.0,0.25104744],[66332.0,4e-05],[66358.0,0.12063042],[66367.0,0.22610705]]]
["bitfinex","BTCUSD",1770940812422,[[66315.0,0.0002],[66314.0,0.02383271],[66311.0,0.07560144],[66310.0,0.22975369],[66308.0,0.09664]],[[66323.0,0.07538956],[66328.0,0.02423962],[66329.0,0.25104744],[66330.0,0.00012],[66332.0,4e-05]]]
["bitfinex","BTCUSD",1770940812599,[[66315.0,0.0002],[66314.0,0.02383271],[66311.0,0.07560144],[66310.0,0.22975369],[66309.0,0.0754024]],[[66322.0,0.07539083],[66328.0,0.02423962],[66329.0,0.25104744],[66330.0,0.00012],[66332.0,4e-05]]]
["bitfinex","BTCUSD",1770940812846,[[66315.0,0.0002],[66314.0,0.02383271],[66311.0,0.0002],[66310.0,0.30515696],[66309.0,0.0754024]],[[66321.0,0.0753917],[66322.0,0.07539083],[66325.0,0.3015473],[66328.0,0.02423962],[66329.0,0.25104744]]]
["bitfinex","BTCUSD",1770940813040,[[66315.0,0.0002],[66314.0,0.02383271],[66311.0,0.07560158],[66310.0,0.30515696],[66279.0,0.0002]],[[66322.0,0.07539083],[66323.0,0.07539076],[66325.0,0.3015473],[66328.0,0.02423962],[66329.0,0.25104744]]]
["bitfinex","BTCUSD",1770940813238,[[66315.0,0.0002],[66314.0,0.02383271],[66311.0,0.0002],[66310.0,0.22975369],[66307.0,0.07540643]],[[66324.0,0.07538749],[66325.0,0.3015473],[66328.0,0.02423962],[66329.0,0.25104744],[66335.0,0.45225544]]]
["bitfinex","BTCUSD",1770940813440,[[66315.0,0.0002],[66311.0,0.0002],[66310.0,0.00012],[66308.0,0.12047271],[66307.0,0.07540656]],[[66317.0,0.07539544],[66324.0,0.27515039],[66328.0,0.00013667],[66335.0,0.45225544],[66356.0,0.34063512]]]
["bitfinex","BTCUSD",1770940813794,[[66311.0,0.0002],[66310.0,0.00012],[66308.0,0.12047271],[66307.0,0.07540656],[66306.0,0.305221]],[[66317.0,0.07539544],[66324.0,0.27515039],[66328.0,0.00013667],[66335.0,0.45225544],[66348.0,0.02383271]]]
["bitfinex","BTCUSD",1770940813917,[[66310.0,0.00012],[66308.0,0.09664],[66306.0,0.0001801],[66303.0,0.36156],[66302.0,0.02383271]],[[66324.0,0.27515039],[66328.0,0.00013667],[66335.0,0.45225544],[66348.0,0.02383271]]]
["bitfinex","BTCUSD",1770940813918,[[66310.0,0.00012],[66308.0,0.09664],[66306.0,0.0001801],[66303.0,0.36156],[66302.0,0.02383271]],[[66316.0,0.07539741],[66323.0,0.25104744],[66324.0,0.30155131],[66328.0,0.00013667],[66335.0,0.45225544]]]
["bitfinex","BTCUSD",1770940814123,[[66310.0,0.00012],[66308.0,0.09664],[66306.0,0.0001801],[66303.0,0.36156],[66302.0,0.02383271]],[[66320.0,0.02410295],[66328.0,0.00013667],[66335.0,0.45225544],[66350.0,0.18102152],[66355.0,0.12059042]]]
["bitfinex","BTCUSD",1770940814331,[[66310.0,0.00012],[66308.0,0.09664],[66306.0,0.0001801],[66303.0,0.36156],[66302.0,0.09924516]],[[66313.0,0.07540191],[66320.0,0.02410295],[66321.0,0.25104744],[66328.0,0.00013667],[66335.0,0.45225544]]]
["bitfinex","BTCUSD",1770940814526,[[66302.0,0.02383271],[66291.0,0.09664],[66290.0,0.30182213],[66284.0,0.0002],[66273.0,1.05623303]],[[66325.0,0.02410295],[66326.0,0.09664],[66328.0,0.00013667],[66342.0,0.36156],[66351.0,0.0385801]]]
["bitfinex","BTCUSD",1770940814736,[[66300.0,0.00012],[66299.0,0.07541557],[66298.0,0.02383271],[66295.0,0.53131339],[66292.0,0.25924]],[[66311.0,0.07540266],[66314.0,0.02410295],[66317.0,0.25104744],[66320.0,0.00012],[66326.0,0.09664]]]
["bitfinex","BTCUSD",1770940815143,[[66300.0,6.832e-05],[66298.0,0.02383271],[66295.0,0.22963369],[66292.0,0.25924],[66290.0,0.00012]],[[66314.0,0.02410295],[66320.0,0.00012],[66325.0,0.34516],[66326.0,0.09664],[66331.0,0.45248459]]]
["bitfinex","BTCUSD",1770940815343,[[66293.0,0.07562201],[66292.0,0.28307271],[66290.0,0.00012],[66279.0,0.0002],[66267.0,0.60361149]],[[66305.0,0.07540927],[66309.0,0.30162095],[66310.0,0.00012],[66320.0,0.00012],[66325.0,0.34516]]]
["bitfinex","BTCUSD",1770940815562,[[66293.0,0.07562201],[66292.0,0.28307271],[66290.0,0.22975369],[66279.0,0.0002],[66267.0,0.60361149]],[[66305.0,0.07540927],[66309.0,0.3257239],[66310.0,0.00012],[66312.0,0.25104744],[66316.0,0.30158902]]]
["bitfinex","BTCUSD",1770940815795,[[66294.0,0.0754206],[66293.0,0.07562201],[66292.0,0.28307271],[66290.0,0.22975369],[66279.0,0.0002]],[[66305.0,0.07540927],[66306.0,0.07541008],[66309.0,0.3257239],[66310.0,0.00012],[66312.0,0.25104744]]]
["bitfinex","BTCUSD",1770940816285,[[66294.0,0.0754206],[66293.0,0.07582621],[66292.0,0.28307271],[66290.0,0.53145637],[66286.0,0.30172022]],[[66305.0,0.07540927],[66306.0,0.07541008],[66309.0,0.3257239],[66310.0,0.00012],[66312.0,0.25104744]]]
["bitfinex","BTCUSD",1770940816450,[[66295.0,0.07541988],[66294.0,0.07550312],[66293.0,0.0004042],[66292.0,0.28307271],[66290.0,0.22975369]],[[66306.0,0.07541008],[66308.0,0.07540589],[66309.0,0.02410295],[66310.0,0.00012],[66311.0,0.30161177]]]
["bitfinex","BTCUSD",1770940816675,[[66290.0,0.00012],[66282.0,0.02383271],[66281.0,0.07543548],[66277.0,0.22983369],[66273.0,0.09664]],[[66293.0,0.07542294],[66298.0,0.25104744],[66299.0,0.30166814],[66308.0,0.45828],[66310.0,0.00012]]]
["bitfinex","BTCUSD",1770940816911,[[66290.0,0.00012],[66282.0,0.02383271],[66281.0,0.07543629],[66280.0,0.07555703],[66277.0,0.22983369]],[[66293.0,0.02410295],[66298.0,0.25104744],[66308.0,0.45828],[66310.0,0.00012],[66320.0,0.6032579]]]
["bitfinex","BTCUSD",1770940817092,[[66280.0,0.00012],[66277.0,0.02403271],[66276.0,0.07544097],[66256.0,0.00604468],[66245.0,0.45267133]],[[66288.0,0.07542925],[66293.0,0.02410295],[66300.0,0.00012],[66303.0,0.30164604],[66308.0,0.45828]]]
["bitfinex","BTCUSD",1770940817291,[[66280.0,0.00012],[66277.0,0.02403271],[66276.0,0.07544097],[66245.0,0.45267133]],[[66288.0,0.07542925],[66293.0,0.02410295],[66300.0,0.00012],[66303.0,0.30164604],[66308.0,0.45828]]]
["bitfinex","BTCUSD",1770940817292,[[66284.0,0.00026874],[66280.0,0.00012],[66277.0,0.02403271],[66276.0,0.07544097],[66274.0,0.22963369]],[[66288.0,0.07542925],[66292.0,0.30169731],[66293.0,0.02410295],[66296.0,0.25104744],[66300.0,0.00012]]]
["bitfinex","BTCUSD",1770940817626,[[66284.0,0.00026874],[66280.0,0.00012],[66277.0,0.09947361],[66276.0,0.07544097],[66274.0,0.22963369]],[[66288.0,0.07542925],[66290.0,0.07542674],[66292.0,0.30169731],[66293.0,0.02410295],[66296.0,0.25104744]]]
["bitfinex","BTCUSD",1770940817762,[[66280.0,0.00012],[66277.0,0.0002],[66245.0,0.6038185],[66244.0,0.45267133],[66239.0,0.4030883]],[[66298.0,0.25104744],[66299.0,0.45249814],[66320.0,0.18106139],[66327.0,0.07756016],[66328.0,0.30151053]]]
["bitfinex","BTCUSD",1770940818120,[[66277.0,0.0002],[66272.0,0.02383271],[66269.0,0.22963369],[66247.0,0.00604551],[66245.0,0.6038185]],[[66288.0,0.02410295],[66291.0,0.25104744],[66298.0,0.00013659],[66313.0,1.50800362],[66314.0,0.0002599]]]
["bitfinex","BTCUSD",1770940818410,[[66267.0,0.02383271],[66264.0,0.22989359],[66259.0,0.36164],[66250.0,0.0003799],[66249.0,0.31355706]],[[66283.0,0.02410295],[66285.0,0.25104744],[66290.0,0.00012],[66296.0,0.45251934],[66298.0,0.03730625]]]
["bitfinex","BTCUSD",1770940818647,[[66264.0,0.0002599],[66259.0,0.36164],[66257.0,0.09668],[66250.0,0.0003799],[66249.0,0.31355706]],[[66290.0,0.00012],[66291.0,0.36164],[66292.0,0.09668],[66296.0,0.45251934],[66298.0,0.03730625]]]
["bitfinex","BTCUSD",1770940818851,[[66264.0,1e-08],[66252.0,0.02383271],[66250.0,0.0003799],[66249.0,0.22963369],[66244.0,0.30191209]],[[66265.0,0.09955756],[66269.0,0.25104744],[66280.0,0.00012],[66283.0,0.45263205],[66288.0,2.709393]]]
["bitfinex","BTCUSD",1770940819073,[[66250.0,0.0003799],[66247.0,0.02383271],[66246.0,0.07547543],[66244.0,0.30511189],[66235.0,0.30195108]],[[66258.0,0.07546297],[66264.0,0.02410295],[66265.0,0.25104744],[66270.0,0.00012],[66272.0,0.09668]]]
["bitfinex","BTCUSD",1770940819275,[[66250.0,0.0003799],[66247.0,0.02383271]],[[66270.0,0.00012],[66272.0,0.09668]]]
["bitfinex","BTCUSD",1770940819276,[[66250.0,0.0003799],[66248.0,0.0754738],[66247.0,0.02383271],[66242.0,0.30191945],[66236.0,0.3035799]],[[66261.0,0.07545916],[66262.0,0.02410295],[66270.0,0.00012],[66272.0,0.09668],[66290.0,0.00012]]]
["bitfinex","BTCUSD",1770940819450,[[66250.0,0.07585149],[66248.0,0.0754738],[66247.0,0.02383271],[66246.0,0.22963369],[66242.0,0.30191945]],[[66261.0,0.07545916],[66262.0,0.02410295],[66268.0,0.25104744],[66270.0,0.00012],[66272.0,0.09668]]]
["bitfinex","BTCUSD",1770940819779,[[66250.0,0.0003799],[66247.0,0.09930778],[66246.0,0.30510919],[66242.0,0.30191945],[66238.0,0.31037394]],[[66259.0,0.07546256],[66261.0,0.07545916],[66262.0,0.02410295],[66265.0,0.25104744],[66270.0,0.00012]]]
["bitfinex","BTCUSD",1770940819931,[[66250.0,0.0003799],[66247.0,0.02383271],[66246.0,0.22963369],[66244.0,0.30191413],[66238.0,0.31037394]],[[66262.0,0.0995613],[66265.0,0.25104744],[66266.0,0.30181635],[66270.0,0.00012],[66290.0,0.00112]]]
["bitfinex","BTCUSD",1770940820137,[[66250.0,0.00083531],[66249.0,0.0754717],[66247.0,0.02383271],[66246.0,0.22963369],[66244.0,0.30191413]],[[66261.0,0.07546004],[66262.0,0.0995613],[66265.0,0.25104744],[66266.0,0.30181635],[66270.0,0.00012]]]
["bitfinex","BTCUSD",1770940820379,[[66250.0,0.00083531],[66249.0,0.0754717],[66247.0,0.09930726],[66246.0,0.22963369],[66244.0,0.30191413]],[[66260.0,0.07546038],[66262.0,0.0995613],[66265.0,0.25104744],[66266.0,0.30181635],[66268.0,0.30180782]]]
["bitfinex","BTCUSD",1770940820751,[[66250.0,0.00083531],[66249.0,0.07547226],[66247.0,0.09930726],[66246.0,0.22963369],[66244.0,0.30191413]],[[66260.0,0.07546038],[66262.0,0.0995613],[66265.0,0.55286879],[66268.0,0.30180782],[66337.0,0.4522141]]]
["bitfinex","BTCUSD",1770940821130,[[66250.0,0.00083531],[66247.0,0.09930726],[66246.0,0.22963369]],[[66260.0,0.07546038],[66262.0,0.0995613],[66265.0,0.55286879],[66268.0,0.30180782],[66337.0,0.4522141]]]
["bitfinex","BTCUSD",1770940821131,[[66250.0,0.00083531],[66247.0,0.02383271],[66246.0,0.22963369],[66240.0,0.39873211],[66180.0,0.94711884]],[[66260.0,0.07546038],[66262.0,0.0995613],[66265.0,0.55286879],[66268.0,0.30180782],[66290.0,0.00012]]]
["bitfinex","BTCUSD",1770940821337,[[66250.0,0.00083531],[66247.0,0.02383271],[66246.0,0.22963369],[66245.0,0.075477],[66244.0,0.0754776]],[[66261.0,0.0754594],[66262.0,0.0995613],[66265.0,0.55286879],[66268.0,0.30180782],[66280.0,0.3018747]]]
["bitfinex","BTCUSD",1770940821745,[[66255.0,0.07546549],[66250.0,0.00083531],[66248.0,0.31355706],[66240.0,0.0968],[66225.0,0.03401312]],[[66270.0,0.07556923],[66275.0,0.02410295],[66280.0,0.00012],[66290.0,0.45267975],[66301.0,0.0384]]]
["bitfinex","BTCUSD",1770940821918,[[66258.0,0.22963369],[66253.0,0.07546791],[66251.0,0.07546969],[66250.0,0.00083531],[66248.0,0.61545076]],[[66265.0,0.07545567],[66269.0,0.30180023],[66270.0,0.00012],[66275.0,0.02410295],[66278.0,0.25104744]]]
["bitfinex","BTCUSD",1770940822246,[[66259.0,0.02383271],[66258.0,0.22963369],[66254.0,0.07546708],[66253.0,0.07546791],[66250.0,0.00083531]],[[66265.0,0.07545567],[66267.0,0.07545263],[66269.0,0.30180023],[66270.0,0.00012],[66275.0,0.02410295]]]
["bitfinex","BTCUSD",1770940822450,[[66259.0,0.02383271],[66258.0,0.22963369],[66252.0,0.07546922],[66250.0,0.00083531],[66232.0,0.60392982]],[[66265.0,0.07545567],[66269.0,0.30180023],[66270.0,0.00012],[66273.0,0.30178535],[66275.0,0.02410295]]]
["bitfinex","BTCUSD",1770940822646,[[66259.0,0.02383271],[66253.0,0.22963369],[66252.0,0.07546922],[66250.0,0.00083531],[66232.0,0.60392982]],[[66263.0,0.07545694],[66265.0,0.07545567],[66270.0,0.00012],[66273.0,0.30178535],[66274.0,0.25104744]]]
["bitfinex","BTCUSD",1770940822845,[[66259.0,0.02383271],[66253.0,0.22963369],[66252.0,0.07546922],[66250.0,0.00083531],[66232.0,0.60392982]],[[66263.0,0.07545694],[66265.0,0.07545567],[66270.0,0.00012],[66272.0,0.02410295],[66273.0,0.30178535]]]
["bitfinex","BTCUSD",1770940823004,[[66259.0,0.02383271],[66253.0,0.22963369],[66252.0,0.07546922],[66250.0,0.00083531],[66249.0,0.07547219]],[[66263.0,0.07545694],[66265.0,0.07545567],[66268.0,0.30180752],[66270.0,0.00012],[66272.0,0.02410295]]]
["bitfinex","BTCUSD",1770940823205,[[66253.0,0.2035164],[66252.0,0.07546922],[66250.0,0.07630656],[66226.0,0.60398599],[64392.0,0.001]],[[66263.0,0.07545694],[66265.0,0.07545567],[66268.0,0.30180752],[66270.0,0.00012],[66272.0,0.02410295]]]
["bitfinex","BTCUSD",1770940823410,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.2535064],[66252.0,0.07550922],[66250.0,0.07634656]],[[66260.0,4e-05],[66262.0,4e-05],[66263.0,0.07545694],[66264.0,4e-05],[66265.0,0.07545567]]]
["bitfinex","BTCUSD",1770940824063,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.2535064],[66252.0,0.07550922],[66250.0,0.00087531]],[[66260.0,4e-05],[66262.0,4e-05],[66264.0,4e-05],[66265.0,0.07545567],[66266.0,0.07549574]]]
["bitfinex","BTCUSD",1770940824295,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.30513998],[66252.0,4e-05]],[[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.07545255],[66268.0,0.07549175],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1770940824511,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.30513998],[66252.0,0.07550903]],[[66264.0,4e-05],[66266.0,0.07549387],[66268.0,4e-05],[66270.0,0.00016],[66272.0,0.32589187]]]
["bitfinex","BTCUSD",1770940824721,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,4e-05]],[[66264.0,4e-05],[66266.0,4e-05],[66268.0,4e-05],[66270.0,0.00016],[66272.0,0.32589187]]]
["bitfinex","BTCUSD",1770940824943,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,4e-05]],[[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66268.0,0.30184816],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1770940825127,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,0.07550933]],[[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66268.0,0.30184816],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1770940825128,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,0.07550933]],[[66263.0,0.07545777],[66264.0,4e-05],[66266.0,0.07549417],[66268.0,0.30184816],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1770940825360,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,4e-05]],[[66262.0,0.07545803],[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66268.0,0.30184816]]]
["bitfinex","BTCUSD",1770940825538,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,4e-05]],[[66262.0,0.07545803],[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.30181116]]]
["bitfinex","BTCUSD",1770940825744,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66254.0,0.22967369],[66252.0,4e-05]],[[66262.0,0.07545827],[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.30181116]]]
["bitfinex","BTCUSD",1770940826168,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.22967369],[66253.0,0.02383271],[66252.0,4e-05]],[[66263.0,0.07545777],[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.30181116],[66322.0,0.30152641]]]
["bitfinex","BTCUSD",1770940826455,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.22967369],[66253.0,0.02383271],[66252.0,4e-05]],[[66263.0,0.07545777],[66264.0,4e-05],[66265.0,0.07545524],[66266.0,4e-05],[66267.0,0.30181116]]]
["bitfinex","BTCUSD",1770940826662,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.22967369],[66253.0,0.02383271],[66252.0,0.07550903]],[[66263.0,0.07545777],[66264.0,4e-05],[66265.0,0.07545524],[66266.0,4e-05],[66267.0,0.30181116]]]
["bitfinex","BTCUSD",1770940826837,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.22967369],[66253.0,0.02383271],[66252.0,4e-05]],[[66264.0,0.07549595],[66265.0,0.07545524],[66266.0,4e-05],[66269.0,0.32590572],[66304.0,1.55356899]]]
["bitfinex","BTCUSD",1770940827035,[[66258.0,4e-05],[66256.0,4e-05],[66255.0,0.07546561],[66254.0,0.22967369],[66253.0,0.02383271]],[[66264.0,4e-05],[66266.0,0.07549432],[66269.0,0.02410295],[66285.0,0.91099623],[66304.0,1.55356899]]]
["bitfinex","BTCUSD",1770940827237,[[66258.0,4e-05],[66257.0,0.02383271],[66256.0,4e-05],[66255.0,0.07546561],[66254.0,0.22967369]],[[66264.0,4e-05],[66266.0,0.07549432],[66268.0,0.07549338],[66271.0,0.30179433],[66276.0,0.30176945]]]
["bitfinex","BTCUSD",1770940827442,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,0.22967369],[66251.0,0.07567008],[66250.0,0.00087531]],[[66263.0,0.07545704],[66264.0,4e-05],[66266.0,4e-05],[66268.0,0.30184714],[66273.0,0.02410295]]]
["bitfinex","BTCUSD",1770940827779,[[66258.0,4e-05],[66256.0,4e-05],[66255.0,0.02383271],[66254.0,0.22967369],[66251.0,0.07567008]],[[66263.0,0.07545689],[66264.0,4e-05],[66266.0,4e-05],[66268.0,4e-05],[66270.0,0.02426295]]]
["bitfinex","BTCUSD",1770940827915,[[66258.0,4e-05],[66256.0,4e-05],[66255.0,0.02383271],[66254.0,0.22967369],[66251.0,0.07567008]],[[66262.0,0.07545836],[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.30181099],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940828115,[[66258.0,4e-05],[66256.0,4e-05],[66255.0,0.02383271],[66254.0,0.22967369],[66251.0,0.07567008]],[[66262.0,0.07545836],[66264.0,0.07549798],[66266.0,4e-05],[66267.0,0.30181099],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940828397,[[66256.0,4e-05],[66254.0,4e-05],[66251.0,0.0002],[66250.0,0.00087531],[66248.0,4e-05]],[[66262.0,0.02410295],[66264.0,4e-05],[66266.0,0.30185634],[66268.0,4e-05],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1770940828579,[[66256.0,4e-05],[66254.0,4e-05],[66251.0,0.0002],[66250.0,0.00087531],[66248.0,4e-05]],[[66257.0,0.07546372],[66262.0,0.02410295],[66264.0,0.25108744],[66266.0,0.30185634],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940828830,[[66254.0,4e-05],[66251.0,0.0002],[66250.0,0.00087531],[66248.0,4e-05],[66246.0,4e-05]],[[66262.0,0.07545877],[66264.0,4e-05],[66266.0,0.30185634],[66268.0,4e-05],[66317.0,0.12059042]]]
["bitfinex","BTCUSD",1770940829084,[[66257.0,0.22963369],[66254.0,4e-05],[66251.0,0.0002],[66250.0,0.00087531],[66248.0,4e-05]],[[66266.0,4e-05],[66268.0,4e-05],[66272.0,0.02410295],[66279.0,0.25104744],[66282.0,4e-05]]]
["bitfinex","BTCUSD",1770940829277,[[66259.0,0.02383271],[66258.0,0.22963369],[66256.0,0.07546462],[66254.0,0.07550637],[66252.0,0.301915]],[[66266.0,4e-05],[66267.0,0.07545243],[66268.0,4e-05],[66269.0,0.07545089],[66272.0,0.32589226]]]
["bitfinex","BTCUSD",1770940829480,[[66254.0,4e-05],[66253.0,0.07546737],[66252.0,4e-05],[66251.0,0.02403271],[66226.0,0.60398456]],[[66264.0,0.07545654],[66265.0,0.07545493],[66266.0,4e-05],[66267.0,0.02410295],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940829653,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.02403271],[66249.0,0.22963369],[66245.0,0.3890338]],[[66266.0,4e-05],[66268.0,4e-05],[66294.0,0.18101206],[66304.0,0.04535418],[66305.0,0.30232]]]
["bitfinex","BTCUSD",1770940829850,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.02403271],[66249.0,0.22963369],[66245.0,0.31355706]],[[66261.0,0.07545979],[66265.0,0.02410295],[66266.0,4e-05],[66267.0,0.25104744],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940830030,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.02403271],[66249.0,0.22963369],[66247.0,0.07547449]],[[66261.0,0.07545979],[66265.0,0.02410295],[66266.0,4e-05],[66267.0,0.25104744],[66268.0,4e-05]]]
["bitfinex","BTCUSD",1770940830247,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.02403271],[66249.0,0.22963369],[66245.0,0.6154644]],[[66260.0,0.0754603],[66264.0,0.30182637],[66265.0,0.02410295],[66266.0,4e-05],[66267.0,0.25104744]]]
["bitfinex","BTCUSD",1770940830444,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.02403271],[66249.0,0.22963369],[66248.0,0.07551324]],[[66259.0,0.07546178],[66261.0,0.07545964],[66264.0,0.30182637],[66265.0,0.02410295],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940830653,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.0002],[66249.0,0.22963369],[66248.0,4e-05]],[[66259.0,0.07546178],[66263.0,0.30182977],[66265.0,0.02410295],[66266.0,4e-05],[66340.0,0.37700508]]]
["bitfinex","BTCUSD",1770940830847,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.0002],[66249.0,0.22963369],[66248.0,4e-05]],[[66264.0,0.07545575],[66266.0,4e-05],[66274.0,0.45266804],[66339.0,0.37684508],[66340.0,0.00016]]]
["bitfinex","BTCUSD",1770940831056,[[66251.0,0.0002],[66248.0,4e-05],[66244.0,4e-05],[66243.0,0.32150173],[66239.0,0.40290206]],[[66254.0,0.07546768],[66259.0,0.02418598],[66262.0,4e-05],[66263.0,0.53202294],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940831403,[[66251.0,0.0002],[66248.0,4e-05],[66244.0,4e-05],[66243.0,0.34510188],[66242.0,0.07551871]],[[66254.0,0.07546768],[66256.0,0.07546523],[66259.0,0.02418598],[66262.0,4e-05],[66263.0,0.53202294]]]
["bitfinex","BTCUSD",1770940831603,[[66251.0,0.0002],[66248.0,4e-05],[66244.0,0.0755183],[66243.0,0.26962295],[66242.0,0.07551871]],[[66255.0,0.07546635],[66256.0,0.07546523],[66259.0,0.02418598],[66262.0,4e-05],[66263.0,0.53202294]]]
["bitfinex","BTCUSD",1770940831844,[[66251.0,0.0002],[66248.0,4e-05],[66245.0,0.07547726],[66244.0,4e-05],[66243.0,0.26982295]],[[66257.0,0.07546404],[66258.0,0.07546336],[66259.0,0.02418598],[66260.0,0.30184424],[66262.0,4e-05]]]
["bitfinex","BTCUSD",1770940832044,[[66251.0,0.0002],[66248.0,4e-05],[66245.0,0.07547726],[66244.0,4e-05],[66243.0,0.26982295]],[[66258.0,0.07546336],[66259.0,0.02418598],[66260.0,0.07546053],[66262.0,4e-05],[66267.0,0.3018122]]]
["bitfinex","BTCUSD",1770940832245,[[66253.0,0.02360015],[66252.0,0.2460228],[66251.0,0.0002],[66248.0,4e-05],[66244.0,4e-05]],[[66262.0,4e-05],[66266.0,0.02422598],[66286.0,0.60344979],[66297.0,1.50838637],[66321.0,0.18093937]]]
["bitfinex","BTCUSD",1770940832486,[[66254.0,0.2460228],[66253.0,0.02360015],[66251.0,0.0002],[66249.0,0.07547198],[66248.0,4e-05]],[[66262.0,4e-05],[66266.0,4e-05],[66270.0,0.02434598],[66274.0,0.09672],[66275.0,0.36192]]]
["bitfinex","BTCUSD",1770940832659,[[66253.0,0.02360015],[66251.0,0.0002],[66249.0,0.07547198],[66248.0,4e-05]],[[66262.0,4e-05],[66266.0,4e-05],[66270.0,0.02434598],[66274.0,0.09672],[66275.0,0.36192]]]
["bitfinex","BTCUSD",1770940832660,[[66253.0,0.02360015],[66251.0,0.07567023],[66250.0,0.24689811],[66249.0,0.07547198],[66248.0,4e-05]],[[66262.0,0.07549827],[66266.0,0.30185536],[66270.0,0.00016],[66271.0,0.02367777],[66272.0,0.53198099]]]
["bitfinex","BTCUSD",1770940832831,[[66253.0,0.02360015],[66251.0,0.07567023],[66250.0,0.24689811],[66249.0,0.07547198],[66248.0,4e-05]],[[66262.0,4e-05],[66266.0,0.30185536],[66267.0,0.02418598],[66270.0,0.00016],[66271.0,0.02367777]]]
["bitfinex","BTCUSD",1770940833037,[[66254.0,0.24177159],[66252.0,0.07546897],[66251.0,0.0002],[66250.0,0.00087531],[66248.0,4e-05]],[[66262.0,4e-05],[66264.0,0.07549664],[66266.0,4e-05],[66270.0,0.00016],[66271.0,0.02367777]]]
["bitfinex","BTCUSD",1770940833238,[[66255.0,0.24177159],[66252.0,0.07546897],[66251.0,0.0002],[66250.0,0.0763462],[66248.0,0.30193258]],[[66262.0,4e-05],[66263.0,0.07545691],[66264.0,4e-05],[66265.0,0.07545528],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940833442,[[66252.0,4e-05],[66251.0,0.36216],[66250.0,0.00087531],[66248.0,4e-05],[66246.0,0.3019435]],[[66271.0,0.07544791],[66277.0,0.02483357],[66280.0,0.30191285],[66283.0,0.24519259],[66285.0,0.09672]]]
["bitfinex","BTCUSD",1770940833642,[[66258.0,4e-05],[66256.0,4e-05],[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.36216]],[[66280.0,0.00016],[66284.0,0.03825463],[66285.0,0.09672],[66286.0,0.362],[66287.0,0.45258297]]]
["bitfinex","BTCUSD",1770940833847,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.36216]],[[66280.0,0.00016],[66284.0,0.03825463],[66285.0,0.09672],[66286.0,0.362]]]
["bitfinex","BTCUSD",1770940833848,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.0002],[66247.0,0.00246238],[66245.0,0.24177159]],[[66266.0,4e-05],[66268.0,0.07549233],[66280.0,0.00016],[66281.0,0.02367634],[66284.0,0.03825463]]]
["bitfinex","BTCUSD",1770940834010,[[66254.0,4e-05],[66252.0,4e-05],[66251.0,0.0002],[66245.0,0.24177159],[66244.0,0.07551786]],[[66261.0,0.02483357],[66266.0,0.54705104],[66268.0,4e-05],[66280.0,0.00016],[66281.0,0.02367634]]]
["bitfinex","BTCUSD",1770940834226,[[66252.0,4e-05],[66251.0,0.0002],[66245.0,0.24177159],[66244.0,0.07551786]],[[66261.0,0.02483357],[66266.0,0.54705104],[66268.0,4e-05],[66280.0,0.00016],[66281.0,0.02367634]]]
["bitfinex","BTCUSD",1770940834227,[[66245.0,0.24177159],[66244.0,0.0755183],[66243.0,0.00266238],[66242.0,4e-05],[66238.0,0.00847363]],[[66255.0,0.07546688],[66258.0,0.02483357],[66259.0,0.30184586],[66263.0,0.30182934],[66266.0,0.24523259]]]
["bitfinex","BTCUSD",1770940834429,[[66245.0,0.24177159],[66244.0,0.0755183],[66243.0,0.00266238],[66242.0,4e-05],[66238.0,0.00847363]],[[66258.0,0.02483357],[66263.0,0.30182934],[66266.0,0.24523259]]]
["bitfinex","BTCUSD",1770940834430,[[66246.0,0.07551519],[66245.0,0.24177159],[66244.0,4e-05],[66243.0,0.00266238],[66242.0,4e-05]],[[66257.0,0.07546425],[66258.0,0.02483357],[66262.0,4e-05],[66263.0,0.30182934],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940834641,[[66246.0,0.24181159],[66244.0,4e-05],[66243.0,0.00266238],[66242.0,4e-05],[66240.0,0.45876]],[[66257.0,0.07546405],[66258.0,0.10029698],[66262.0,4e-05],[66263.0,0.30182934],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940834838,[[66246.0,0.24181159],[66244.0,0.0755183],[66243.0,0.07814155],[66242.0,4e-05],[66240.0,0.45876]],[[66258.0,0.02483357],[66262.0,4e-05],[66263.0,0.30182934],[66264.0,4e-05],[66313.0,0.12059042]]]
["bitfinex","BTCUSD",1770940835059,[[66246.0,0.24181159],[66245.0,0.07547731],[66244.0,4e-05],[66243.0,0.07814155],[66242.0,4e-05]],[[66256.0,0.07546568],[66258.0,0.10029663],[66259.0,0.30184721],[66262.0,4e-05],[66263.0,0.30182934]]]
["bitfinex","BTCUSD",1770940835265,[[66246.0,0.24181159],[66244.0,4e-05],[66243.0,0.00266238],[66242.0,4e-05],[66198.0,0.45267133]],[[66258.0,0.1002964],[66262.0,4e-05],[66263.0,0.30182934],[66267.0,0.30180942],[66311.0,0.12059042]]]
["bitfinex","BTCUSD",1770940835498,[[66247.0,0.00246238],[66246.0,0.24181159],[66244.0,4e-05],[66243.0,0.0002],[66242.0,4e-05]],[[66262.0,4e-05],[66263.0,0.32666291],[66266.0,4e-05],[66267.0,0.30180942],[66270.0,0.24531259]]]
["bitfinex","BTCUSD",1770940835702,[[66249.0,0.24177159],[66247.0,0.00246238],[66246.0,4e-05],[66244.0,4e-05],[66243.0,0.0002]],[[66262.0,4e-05],[66263.0,0.32666291],[66266.0,4e-05],[66267.0,0.30180942],[66270.0,0.24531259]]]
["bitfinex","BTCUSD",1770940836111,[[66249.0,0.24177159],[66248.0,0.07551325],[66247.0,0.00246238],[66246.0,4e-05],[66244.0,0.30195237]],[[66259.0,0.07546218],[66260.0,0.07546038],[66262.0,4e-05],[66263.0,0.32666291],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940836320,[[66251.0,0.24177159],[66248.0,4e-05],[66246.0,4e-05],[66244.0,4e-05],[66234.0,0.45293728]],[[66266.0,4e-05],[66270.0,0.00012],[66281.0,0.02367634],[66287.0,0.60344182],[66297.0,1.50836867]]]
["bitfinex","BTCUSD",1770940836547,[[66257.0,0.00246238],[66256.0,0.07550451],[66254.0,4e-05],[66252.0,4e-05],[66248.0,4e-05]],[[66268.0,0.07549143],[66270.0,0.00012],[66272.0,0.02483357],[66280.0,0.24531259],[66281.0,0.02367634]]]
["bitfinex","BTCUSD",1770940836756,[[66258.0,0.24177159],[66257.0,0.00246238],[66256.0,0.07550451],[66254.0,4e-05],[66252.0,4e-05]],[[66268.0,0.07549143],[66270.0,0.00012],[66272.0,0.02483357],[66280.0,0.24531259],[66281.0,0.02367634]]]
["bitfinex","BTCUSD",1770940837186,[[66258.0,0.24177159],[66257.0,0.07792576],[66256.0,0.07550451],[66254.0,0.30190537],[66252.0,4e-05]],[[66268.0,0.07549143],[66270.0,0.07556969],[66272.0,0.32662216],[66279.0,0.30175616],[66280.0,0.24531259]]]
["bitfinex","BTCUSD",1770940837392,[[66254.0,4e-05],[66252.0,4e-05],[66245.0,0.00246238],[66243.0,0.54388868],[66239.0,0.1009683]],[[66265.0,0.27002616],[66266.0,0.30185845],[66268.0,4e-05],[66270.0,0.00012],[66280.0,0.00012]]]
["bitfinex","BTCUSD",1770940837592,[[66254.0,4e-05],[66252.0,4e-05],[66245.0,0.00246238],[66243.0,0.54388868],[66239.0,0.1009683]],[[66266.0,0.30185845],[66268.0,4e-05],[66270.0,0.00012],[66280.0,0.00012]]]
["bitfinex","BTCUSD",1770940837593,[[66254.0,4e-05],[66252.0,4e-05],[66247.0,0.24177159],[66245.0,0.00246238],[66243.0,0.0002]],[[66264.0,0.02483357],[66266.0,4e-05],[66268.0,4e-05],[66270.0,0.00012],[66280.0,0.00012]]]
["bitfinex","BTCUSD",1770940837793,[[66254.0,4e-05],[66252.0,0.24181159],[66251.0,0.0754701],[66250.0,0.07634658],[66249.0,0.00246238]],[[66262.0,0.07545809],[66264.0,0.02483357],[66266.0,0.30185499],[66268.0,4e-05],[66270.0,0.00012]]]
["bitfinex","BTCUSD",1770940838015,[[66254.0,4e-05],[66252.0,0.24181159],[66250.0,0.07634658]],[[66262.0,0.07545809],[66264.0,0.02483357],[66266.0,0.30185499],[66268.0,4e-05],[66270.0,0.00012]]]
["bitfinex","BTCUSD",1770940838016,[[66254.0,4e-05],[66252.0,4e-05],[66250.0,0.00087531],[66246.0,0.24181159],[66244.0,0.00250238]],[[66258.0,0.0754628],[66264.0,0.02483357],[66266.0,4e-05],[66267.0,0.24519259],[66268.0,0.30184617]]]
["bitfinex","BTCUSD",1770940838220,[[66254.0,4e-05],[66252.0,4e-05],[66250.0,0.00087531],[66246.0,0.24181159],[66244.0,0.30441451]],[[66258.0,0.0753828],[66260.0,0.07546083],[66262.0,4e-05],[66264.0,0.02487357],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940838422,[[66254.0,4e-05],[66252.0,4e-05],[66250.0,0.00087531],[66247.0,0.07547464],[66246.0,0.31728587]],[[66258.0,0.07546258],[66259.0,0.07546357],[66261.0,0.02483357],[66262.0,4e-05],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940838674,[[66254.0,4e-05],[66252.0,4e-05],[66250.0,0.00087531],[66247.0,0.07547464],[66246.0,0.31728587]],[[66258.0,0.07546258],[66259.0,0.07546357],[66261.0,0.02483357],[66262.0,0.30187386],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940838874,[[66246.0,0.31728587],[66244.0,0.07798074],[66243.0,0.0002],[66234.0,4e-05],[66232.0,4e-05]],[[66256.0,0.07546498],[66260.0,0.00012],[66261.0,0.02483357],[66262.0,0.30187386],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940839087,[[66246.0,4e-05],[66245.0,0.07547699],[66244.0,0.07798074],[66243.0,0.0002],[66242.0,0.24181159]],[[66256.0,0.07592011],[66258.0,0.10029658],[66260.0,0.30196274],[66262.0,0.30187386],[66263.0,0.24519259]]]
["bitfinex","BTCUSD",1770940839408,[[66246.0,4e-05],[66244.0,0.07798074],[66243.0,0.0002],[66242.0,0.31729178],[66238.0,0.00847363]],[[66255.0,0.07546666],[66256.0,0.00045513],[66258.0,0.32668503],[66260.0,0.00012],[66262.0,0.30187386]]]
["bitfinex","BTCUSD",1770940839646,[[66244.0,0.00250238],[66243.0,0.07567935],[66242.0,0.07552015],[66238.0,0.00847363],[66227.0,0.29307551]],[[66254.0,0.07546778],[66255.0,0.07546666],[66256.0,0.00049513],[66258.0,0.02483357],[66260.0,0.00012]]]
["bitfinex","BTCUSD",1770940839854,[[66245.0,0.07547668],[66244.0,0.07797983],[66243.0,0.24197159],[66242.0,4e-05],[66240.0,0.76069112]],[[66256.0,0.07596002],[66257.0,0.07546397],[66258.0,0.02483357],[66260.0,0.00012],[66274.0,0.03696083]]]
["bitfinex","BTCUSD",1770940840104,[[66246.0,0.31724765],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,4e-05],[66241.0,0.30192515]],[[66256.0,0.07596002],[66257.0,0.07546397],[66258.0,0.02483357],[66260.0,0.30196473],[66266.0,0.24523259]]]
["bitfinex","BTCUSD",1770940840325,[[66246.0,0.24177159],[66245.0,0.07547664],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,4e-05]],[[66256.0,0.07596002],[66257.0,0.07546397],[66258.0,0.02483357],[66260.0,0.30196473],[66266.0,0.24523259]]]
["bitfinex","BTCUSD",1770940840558,[[66246.0,0.31724781],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177],[66237.0,9.04e-05]],[[66256.0,0.00049513],[66257.0,0.07546397],[66258.0,0.10029811],[66260.0,0.30196473],[66266.0,0.24523259]]]
["bitfinex","BTCUSD",1770940840559,[[66246.0,0.31724781],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177],[66237.0,9.04e-05]],[[66256.0,0.00049513],[66257.0,0.07546397],[66258.0,0.10029811],[66260.0,0.30196473],[66262.0,4e-05]]]
["bitfinex","BTCUSD",1770940840770,[[66246.0,0.24181159],[66245.0,0.07547652],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177]],[[66256.0,0.07546552],[66260.0,0.3267983],[66262.0,4e-05],[66276.0,4e-05],[66300.0,0.03852]]]
["bitfinex","BTCUSD",1770940840986,[[66246.0,0.24181159],[66245.0,0.07547652],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177]],[[66256.0,0.07546552],[66257.0,0.07546573],[66260.0,0.3267983],[66262.0,4e-05],[66276.0,4e-05]]]
["bitfinex","BTCUSD",1770940841649,[[66246.0,0.07551622],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177],[65989.0,1.24107841]],[[66256.0,0.07546552],[66257.0,0.07546573],[66260.0,0.3267983],[66262.0,4e-05],[66266.0,0.30185758]]]
["bitfinex","BTCUSD",1770940841867,[[66246.0,0.07551622],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177],[66241.0,0.24177159]],[[66257.0,0.07546573],[66259.0,0.07546229],[66260.0,0.3267983],[66262.0,0.24523259],[66266.0,0.30185758]]]
["bitfinex","BTCUSD",1770940842060,[[66246.0,0.07597135],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177],[66241.0,0.24177159]],[[66257.0,0.07546573],[66259.0,0.07546229],[66260.0,0.3267983],[66262.0,0.24523259],[66266.0,0.30185758]]]
["bitfinex","BTCUSD",1770940842272,[[66246.0,0.07597135],[66244.0,0.07797983],[66243.0,0.0002],[66242.0,0.30196177]],[[66262.0,0.24523259],[66266.0,0.30185758]]]
["bitfinex","BTCUSD",1770940842273,[[66250.0,0.00012],[66246.0,0.00049513],[66244.0,4e-05],[66243.0,0.0002],[66242.0,4e-05]],[[66262.0,4e-05],[66264.0,0.07549667],[66266.0,4e-05],[66285.0,0.60345596],[66298.0,1.50834762]]]
["bitfinex","BTCUSD",1770940842486,[[66253.0,0.24177159],[66252.0,0.10030156],[66250.0,0.00012],[66246.0,0.00049513],[66244.0,4e-05]],[[66262.0,4e-05],[66264.0,4e-05],[66266.0,4e-05],[66268.0,0.02487357],[66273.0,0.24519259]]]
["bitfinex","BTCUSD",1770940842883,[[66253.0,0.24177159],[66252.0,0.10030156],[66250.0,0.00012],[66249.0,0.07547191],[66248.0,0.30189427]],[[66262.0,4e-05],[66263.0,0.07545698],[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.30181067]]]
["bitfinex","BTCUSD",1770940843162,[[66253.0,0.24177159],[66252.0,0.10030156],[66250.0,0.00012],[66248.0,0.30189427],[65987.0,0.0103503]],[[66262.0,4e-05],[66263.0,0.07545698],[66264.0,4e-05],[66265.0,0.07545508],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940843362,[[66253.0,0.24177159],[66252.0,0.02483273],[66250.0,0.00012],[66248.0,0.30189427],[66246.0,0.30239842]],[[66262.0,4e-05],[66264.0,4e-05],[66265.0,0.07545508],[66266.0,4e-05],[66268.0,0.32667975]]]
["bitfinex","BTCUSD",1770940843671,[[66250.0,0.00012],[66246.0,0.00049513],[66242.0,0.30196227],[65226.0,0.0151247],[64510.0,4.698e-05]],[[66262.0,4e-05],[66264.0,4e-05],[66266.0,4e-05],[66268.0,4e-05],[66270.0,0.30195716]]]
["bitfinex","BTCUSD",1770940843814,[[66250.0,0.00012],[66249.0,0.07547216],[66246.0,0.02532786],[66245.0,0.24177159],[66242.0,0.30196227]],[[66261.0,0.07545916],[66262.0,0.0754983],[66263.0,0.02483357],[66264.0,4e-05],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940844025,[[66250.0,0.07559128],[66249.0,0.07547216],[66246.0,0.32723185],[66245.0,0.24177159],[66242.0,0.30196227]],[[66261.0,0.07545916],[66262.0,0.0754983],[66263.0,0.02483357],[66264.0,0.30186545],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770940844662,[[66250.0,0.07559128],[66249.0,0.07547216],[66246.0,0.32723185],[66245.0,0.24177159],[66242.0,0.30196227]],[[66261.0,0.07545916],[66262.0,0.0754983],[66264.0,0.30186545],[66266.0,4e-05],[67932.0,0.11838554]]]
["bitfinex","BTCUSD",1770940844905,[[66250.0,0.07559128],[66246.0,0.32723185],[66245.0,0.24177159],[66242.0,0.30196227]],[[66261.0,0.07545916],[66262.0,0.0754983],[66264.0,0.30186545],[66266.0,4e-05],[67932.0,0.11838554]]]
["bitfinex","BTCUSD",1770940844906,[[66250.0,0.00012],[66247.0,0.0754742],[66246.0,0.02532786],[66245.0,0.24177159],[66244.0,0.30195089]],[[66260.0,0.07546104],[66261.0,0.02483357],[66262.0,4e-05],[66263.0,0.30182883],[66264.0,4e-05]]]
["bitfinex","BTCUSD",1770940845083,[[66250.0,0.00012],[66249.0,0.07547268],[66247.0,0.0754742],[66246.0,0.02532786],[66245.0,0.24177159]],[[66259.0,0.02483357],[66260.0,0.07546104],[66261.0,0.07546112],[66262.0,4e-05],[66263.0,0.30182883]]]
["bitfinex","BTCUSD",1770940845582,[[66250.0,0.00012],[66249.0,0.07547268],[66247.0,0.0754742],[66246.0,0.02532786],[66245.0,0.24177159]],[[66259.0,0.1002951],[66261.0,0.07546112],[66262.0,4e-05],[66263.0,0.30182883],[66332.0,0.37684508]]]
["bitfinex","BTCUSD",1770940845885,[[66250.0,0.00012],[66248.0,0.07547193],[66246.0,0.02532786],[66245.0,0.54367991],[66244.0,4e-05]],[[66261.0,0.07546112],[66262.0,4e-05],[66263.0,0.07545766],[66265.0,0.30182131],[66331.0,0.37684508]]]
["bitfinex","BTCUSD",1770940846060,[[66251.0,0.24177159],[66250.0,0.02495273],[66249.0,0.07547237],[66246.0,0.00049513],[66244.0,4e-05]],[[66262.0,0.07549853],[66263.0,0.07545766],[66264.0,4e-05],[66265.0,0.02483357],[66272.0,0.24519259]]]
["bitfinex","BTCUSD",1770940846259,[[66251.0,0.34207378],[66250.0,0.00012],[66249.0,0.07547237],[66246.0,0.00049513],[66244.0,4e-05]],[[66262.0,4e-05],[66263.0,0.07545766],[66264.0,4e-05],[66265.0,0.02483357],[66272.0,0.24519259]]]
["bitfinex","BTCUSD",1770940846672,[[66251.0,0.34207378],[66250.0,0.00012],[66249.0,0.07547237],[66246.0,0.00049513],[66244.0,4e-05]],[[66262.0,4e-05],[66263.0,0.07545766],[66264.0,4e-05],[66265.0,0.02483357],[66269.0,0.24559259]]]
["bitfinex","BTCUSD",1770940846847,[[66251.0,0.34207378],[66250.0,0.00112],[66249.0,0.07547237],[66247.0,0.30190003],[66246.0,0.00049513]],[[66262.0,0.07549835],[66263.0,0.07545766],[66264.0,4e-05],[66265.0,0.02483357],[66266.0,0.30185524]]]
["bitfinex","BTCUSD",1770940847043,[[66251.0,0.07546946],[66250.0,0.07658967],[66247.0,0.30190003],[66246.0,0.00049513],[64533.0,0.486166]],[[66262.0,0.07549835],[66263.0,0.07545766],[66264.0,4e-05],[66266.0,0.30185524],[66269.0,0.0004]]]
["bitfinex","BTCUSD",1770940847268,[[66250.0,0.00012],[66248.0,0.29307551],[66246.0,0.00049513],[66242.0,4e-05],[66236.0,0.76279726]],[[66269.0,0.0004],[66270.0,0.00016],[66292.0,0.12059042],[66297.0,0.18088564],[66299.0,0.33413205]]]
["bitfinex","BTCUSD",1770940847468,[[66266.0,0.34209692],[66260.0,0.00012],[66256.0,4e-05],[66254.0,4e-05],[66252.0,4e-05]],[[66282.0,0.02487357],[66288.0,0.24523259],[66290.0,0.00016],[66294.0,0.09676],[66296.0,4e-05]]]
["bitfinex","BTCUSD",1770940847665,[[66266.0,0.02487273],[66265.0,0.0754526],[66262.0,0.24177159],[66260.0,0.36212],[66257.0,0.09676]],[[66278.0,0.07544092],[66282.0,0.30178216],[66283.0,0.24519259],[66286.0,0.30202366],[66288.0,4e-05]]]
["bitfinex","BTCUSD",1770940847883,[[66266.0,4e-05],[66262.0,0.26660432],[66260.0,0.36212],[66257.0,0.09676],[66256.0,0.30189684]],[[66278.0,0.10027449],[66282.0,4e-05],[66283.0,0.24519259],[66286.0,0.30202366],[66288.0,4e-05]]]
["bitfinex","BTCUSD",1770940848287,[[66267.0,0.26660432],[66266.0,0.0754933],[66265.0,0.07545257],[66262.0,0.30183081],[66260.0,0.36212]],[[66278.0,0.07544092],[66280.0,0.07555838],[66281.0,0.30174786],[66282.0,4e-05],[66283.0,0.02483357]]]
["bitfinex","BTCUSD",1770940848489,[[66267.0,0.34205649],[66266.0,4e-05],[66265.0,0.07545257],[66262.0,0.30183081],[66260.0,0.36212]],[[66278.0,0.07544092],[66279.0,0.07544075],[66280.0,0.00012],[66281.0,0.30174786],[66282.0,4e-05]]]
["bitfinex","BTCUSD",1770940848689,[[66267.0,0.34219331],[66266.0,4e-05],[66265.0,0.07545257],[66262.0,0.30183081],[66260.0,0.36212]],[[66278.0,0.07544092],[66279.0,0.07544075],[66280.0,0.00012],[66281.0,0.30174786],[66282.0,4e-05]]]
["bitfinex","BTCUSD",1770940849206,[[66267.0,0.34219331],[66266.0,4e-05],[66265.0,0.07545257],[66263.0,0.30182628],[66260.0,0.36212]],[[66278.0,0.07544092],[66279.0,0.07544075],[66280.0,0.00012],[66281.0,0.30174786],[66282.0,4e-05]]]
["bitfinex","BTCUSD",1770940849821,[[66269.0,0.07544966],[66267.0,0.26674114],[66266.0,4e-05],[66265.0,0.30181739],[66260.0,0.36212]],[[66280.0,0.07555795],[66281.0,0.07543719],[66282.0,4e-05],[66297.0,0.45251396],[66319.0,0.62730705]]]
["bitfinex","BTCUSD",1770940850022,[[66274.0,0.02483273],[66272.0,4e-05],[66270.0,0.00012],[66267.0,0.00013682],[66266.0,4e-05]],[[66286.0,0.0002999],[66291.0,0.02483357],[66297.0,0.09676],[66302.0,4e-05],[66310.0,0.60334874]]]
["bitfinex","BTCUSD",1770940850194,[[66281.0,0.07543605],[66280.0,0.24177159],[66276.0,4e-05],[66274.0,4e-05],[66272.0,4e-05]],[[66292.0,0.07542417],[66294.0,0.07542182],[66296.0,0.02487357],[66297.0,0.09676],[66301.0,0.60719259]]]
["bitfinex","BTCUSD",1770940850396,[[66281.0,0.02483273],[66280.0,0.24177159],[66279.0,0.0754366],[66276.0,4e-05],[66274.0,4e-05]],[[66295.0,0.30168491],[66296.0,0.02487357],[66297.0,0.09676],[66301.0,0.60719259],[66320.0,0.14438868]]]
["bitfinex","BTCUSD",1770940850593,[[66281.0,0.02483273],[66280.0,0.31720905],[66278.0,0.07543756],[66276.0,4e-05],[66274.0,4e-05]],[[66291.0,0.07542521],[66295.0,0.30168491],[66296.0,0.02487357],[66297.0,0.09676],[66301.0,0.60719259]]]
["bitfinex","BTCUSD",1770940850841,[[66281.0,0.02483273],[66280.0,0.31720905],[66278.0,0.07543756],[66276.0,4e-05],[66274.0,4e-05]],[[66291.0,0.07542521],[66296.0,0.02487357],[66297.0,0.09676],[66301.0,0.60719259]]]
["bitfinex","BTCUSD",1770940850842,[[66281.0,0.02483273],[66280.0,0.24177159],[66278.0,0.07543756],[66276.0,4e-05],[66274.0,4e-05]],[[66291.0,0.07542521],[66294.0,0.30168838],[66296.0,0.02487357],[66297.0,0.09676],[66300.0,0.30178043]]]
["bitfinex","BTCUSD",1770940851047,[[66281.0,0.02483273],[66280.0,0.24177159],[66276.0,4e-05],[66274.0,4e-05],[66251.0,0.37721352]],[[66293.0,0.07542339],[66296.0,0.02487357],[66297.0,0.09676],[66300.0,0.30178043],[66332.0,0.22610705]]]
["bitfinex","BTCUSD",1770940851246,[[66281.0,0.02483273],[66280.0,0.24177159],[66276.0,4e-05],[66274.0,4e-05],[66251.0,0.37721352]],[[66293.0,0.07542339],[66296.0,0.02487357],[66297.0,0.09676],[66300.0,0.30178043],[66330.0,0.03852]]]
["bitfinex","BTCUSD",1770940851444,[[66281.0,0.02483273],[66280.0,0.24177159],[66276.0,0.301807],[66274.0,4e-05],[66272.0,0.30182404]],[[66292.0,0.07542466],[66296.0,0.02487357],[66297.0,0.09676],[66300.0,0.30178043],[66307.0,0.03746797]]]
["bitfinex","BTCUSD",1770940851644,[[66281.0,0.02483273],[66277.0,0.24177159],[66276.0,4e-05],[66274.0,4e-05],[66272.0,0.30182404]],[[66296.0,0.27006616],[66300.0,0.79447768],[66304.0,0.0968],[66305.0,0.0003503],[66306.0,0.36204]]]
["bitfinex","BTCUSD",1770940851844,[[66281.0,0.02483273],[66280.0,0.24177159],[66278.0,0.30175751],[66276.0,4e-05],[66274.0,4e-05]],[[66293.0,0.07542298],[66295.0,0.07542079],[66296.0,0.02487357],[66298.0,0.30167061],[66300.0,0.79447768]]]
["bitfinex","BTCUSD",1770940852054,[[66282.0,0.07543526],[66281.0,0.10126899],[66280.0,0.24177159],[66276.0,4e-05],[66274.0,4e-05]],[[66294.0,0.07542184],[66295.0,0.07542079],[66296.0,0.02487357],[66298.0,0.30167061],[66300.0,0.49281725]]]
["bitfinex","BTCUSD",1770940852254,[[66282.0,0.24177159],[66281.0,0.001],[66280.0,0.00016],[66278.0,0.49273725],[66276.0,4e-05]],[[66296.0,4e-05],[66300.0,0.00012],[66301.0,0.07541462],[66302.0,0.02487357],[66304.0,4e-05]]]
["bitfinex","BTCUSD",1770940852456,[[66280.0,0.00016],[66278.0,4e-05],[66276.0,4e-05],[66270.0,0.49281725],[66267.0,0.37735034]],[[66296.0,4e-05],[66300.0,0.24531259],[66302.0,4e-05],[66304.0,4e-05],[66308.0,4e-05]]]
["bitfinex","BTCUSD",1770940852660,[[66283.0,0.07543308],[66280.0,0.00016],[66278.0,4e-05],[66276.0,4e-05],[66275.0,0.12159273]],[[66294.0,0.07542231],[66296.0,4e-05],[66297.0,0.24519259],[66300.0,0.49281725],[66302.0,4e-05]]]
["bitfinex","BTCUSD",1770940852854,[[66283.0,0.07543308],[66282.0,0.07543308],[66281.0,0.001],[66280.0,0.00016],[66279.0,0.301752]],[[66293.0,0.02483357],[66295.0,0.07542046],[66296.0,4e-05],[66297.0,0.24519259],[66300.0,0.49281725]]]
["bitfinex","BTCUSD",1770940853058,[[66273.0,0.60377159],[66269.0,0.30179849],[66266.0,4e-05],[66260.0,1.0964957],[66259.0,0.45267133]],[[66295.0,0.27002616],[66296.0,4e-05],[66300.0,0.49281725],[66306.0,0.45248883],[66320.0,1.54712459]]]
["bitfinex","BTCUSD",1770940853289,[[66273.0,0.60377159],[66269.0,0.30179849],[66266.0,4e-05],[66260.0,1.0964957],[66259.0,0.45267133]],[[66296.0,4e-05],[66300.0,0.49281725],[66306.0,0.45248883],[66320.0,1.54712459]]]
["bitfinex","BTCUSD",1770940853290,[[66284.0,4e-05],[66282.0,4e-05],[66277.0,0.07544016],[66276.0,0.07548136],[66273.0,0.60377159]],[[66288.0,0.07546843],[66290.0,0.00016],[66292.0,0.24523259],[66294.0,4e-05],[66296.0,4e-05]]]
["bitfinex","BTCUSD",1770940853613,[[66276.0,4e-05],[66275.0,0.09676],[66273.0,0.362],[66266.0,4e-05],[66265.0,0.30181573]],[[66288.0,4e-05],[66290.0,0.00016],[66292.0,4e-05],[66294.0,0.49273725],[66296.0,4e-05]]]
["bitfinex","BTCUSD",1770940853770,[[66276.0,4e-05],[66275.0,0.09676],[66273.0,0.43744466],[66269.0,0.30179698],[66267.0,0.02496955]],[[66283.0,0.02483357],[66288.0,0.54694835],[66290.0,0.00016],[66292.0,4e-05],[66294.0,0.79442694]]]
["bitfinex","BTCUSD",1770940854151,[[66276.0,4e-05],[66275.0,0.09676],[66273.0,0.43744466],[66271.0,0.07544697],[66269.0,0.30179698]],[[66283.0,0.02483357],[66284.0,0.07543334],[66285.0,0.07543224],[66288.0,0.54694835],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1770940854359,[[66276.0,4e-05],[66275.0,0.09676],[66273.0,0.43744466],[66271.0,0.07544697],[66269.0,0.30179698]],[[66283.0,0.02483357],[66284.0,0.07543334],[66285.0,0.07543224],[66288.0,0.30175576],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1770940854547,[[66276.0,4e-05],[66275.0,0.09676],[66273.0,0.362],[66272.0,0.07548588],[66232.0,4e-05]],[[66282.0,0.02483357],[66285.0,0.32062516],[66288.0,4e-05],[66290.0,0.00016],[66291.0,0.30170297]]]
["bitfinex","BTCUSD",1770940854748,[[66276.0,4e-05],[66275.0,0.09676],[66272.0,4e-05],[66267.0,0.32677752],[66264.0,4e-05]],[[66282.0,0.02483357],[66287.0,0.07543025],[66288.0,4e-05],[66290.0,0.00016],[66291.0,0.30170339]]]
["bitfinex","BTCUSD",1770940854949,[[66276.0,0.07548139],[66275.0,0.09676],[66274.0,0.07548234],[66272.0,0.30182501],[66268.0,0.24181159]],[[66282.0,0.02483357],[66287.0,0.07543025],[66288.0,4e-05],[66289.0,0.3206206],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1770940855320,[[66277.0,0.07544062],[66276.0,4e-05],[66275.0,0.17220279],[66274.0,4e-05],[66272.0,4e-05]],[[66282.0,0.02483357],[66288.0,0.07546915],[66289.0,0.24519259],[66290.0,0.00016],[66294.0,4e-05]]]
["bitfinex","BTCUSD",1770940855458,[[66276.0,0.07547991],[66275.0,0.09676],[66274.0,0.07548354],[66272.0,4e-05],[66246.0,1.96222926]],[[66282.0,0.02483357],[66287.0,0.07542958],[66288.0,4e-05],[66289.0,0.32062202],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1770940855663,[[66277.0,0.07544078],[66276.0,0.07547991],[66275.0,0.09676],[66274.0,4e-05],[66273.0,0.30177909]],[[66288.0,0.07546884],[66289.0,0.32062202],[66290.0,0.00016],[66296.0,4e-05],[66479.0,1.5077306]]]
["bitfinex","BTCUSD",1770940855858,[[66276.0,4e-05],[66275.0,0.09676],[66274.0,4e-05],[66272.0,0.26664432],[66268.0,4e-05]],[[66288.0,4e-05],[66290.0,0.02499357],[66292.0,4e-05],[66294.0,0.30172919],[66295.0,0.24519259]]]
["bitfinex","BTCUSD",1770940856089,[[66276.0,0.07548182],[66275.0,0.09676],[66274.0,4e-05],[66272.0,0.26664432],[66268.0,4e-05]],[[66286.0,0.07543081],[66287.0,0.02483357],[66288.0,4e-05],[66289.0,0.07542815],[66290.0,0.24535259]]]
["bitfinex","BTCUSD",1770940856427,[[66277.0,0.07544093],[66276.0,0.07548192],[66275.0,0.09676],[66274.0,0.30181594],[66272.0,0.26664432]],[[66287.0,0.02483357],[66288.0,4e-05],[66289.0,0.07542814],[66290.0,0.24535259],[66298.0,0.32538192]]]
["bitfinex","BTCUSD",1770940856703,[[66278.0,0.07543954],[66276.0,0.07548192],[66275.0,0.09676],[66274.0,0.30181594],[66272.0,0.26664432]],[[66287.0,0.02483357],[66288.0,4e-05],[66289.0,0.07542814],[66290.0,0.07558818],[66293.0,0.54688498]]]
["bitfinex","BTCUSD",1770940857072,[[66277.0,0.07544069],[66276.0,0.07548192],[66275.0,0.09676],[66274.0,4e-05],[66272.0,0.56842807]],[[66287.0,0.02483357],[66288.0,4e-05],[66290.0,0.00016],[66292.0,0.30173696],[66293.0,0.24519259]]]
["bitfinex","BTCUSD",1770940857270,[[66276.0,4e-05],[66275.0,0.09676],[66274.0,4e-05],[66272.0,0.02487273],[66254.0,0.98098666]],[[66287.0,0.02483357],[66288.0,4e-05],[66290.0,0.00016],[66292.0,4e-05],[66293.0,0.24519259]]]
["bitfinex","BTCUSD",1770940857471,[[66277.0,0.0754404],[66276.0,4e-05],[66275.0,0.09676],[66274.0,4e-05],[66272.0,4e-05]],[[66288.0,4e-05],[66289.0,0.07542796],[66290.0,0.00016],[66292.0,4e-05],[66293.0,0.24519259]]]
["bitfinex","BTCUSD",1770940857672,[[66278.0,0.07543969],[66276.0,4e-05],[66275.0,0.09676],[66274.0,4e-05],[66273.0,0.02483273]],[[66288.0,0.07546876],[66290.0,0.02499357],[66292.0,0.30173833],[66293.0,0.24519259],[66328.0,0.65492708]]]
["bitfinex","BTCUSD",1770940857871,[[66276.0,4e-05],[66275.0,0.09676],[66274.0,4e-05],[66273.0,0.07544505],[66267.0,0.30194448]],[[66288.0,4e-05],[66290.0,0.00016],[66292.0,4e-05],[66301.0,0.45248755],[66304.0,0.03731499]]]
["bitfinex","BTCUSD",1770940858096,[[66267.0,0.00013682],[66266.0,0.02487273],[66265.0,0.24177159],[66263.0,0.43741668],[66260.0,0.00012]],[[66288.0,4e-05],[66290.0,0.00016],[66292.0,4e-05],[66301.0,0.45248755],[66304.0,0.03731499]]]
["bitfinex","BTCUSD",1770940858097,[[66267.0,0.00013682],[66266.0,0.02487273],[66265.0,0.24177159],[66263.0,0.43741668],[66260.0,0.00012]],[[66280.0,0.02483357],[66286.0,0.24523259],[66288.0,4e-05],[66290.0,0.49285725],[66292.0,4e-05]]]
["bitfinex","BTCUSD",1770940858380,[[66267.0,0.00013682],[66266.0,0.02487273],[66263.0,0.43741668],[66260.0,0.00012]],[[66286.0,0.24523259],[66288.0,4e-05],[66290.0,0.49285725],[66292.0,4e-05]]]
["bitfinex","BTCUSD",1770940858381,[[66267.0,0.07558841],[66266.0,4e-05],[66263.0,0.36196],[66261.0,0.02483273],[66260.0,0.24189159]],[[66275.0,0.02483357],[66278.0,0.07544052],[66281.0,0.24519259],[66282.0,0.30178277],[66284.0,4e-05]]]
["bitfinex","BTCUSD",1770940858585,[[66270.0,0.0756081],[66267.0,0.00013682],[66266.0,4e-05],[66263.0,0.60373159],[66261.0,0.02483273]],[[66280.0,0.02483357],[66281.0,0.32062989],[66282.0,0.07547746],[66284.0,4e-05],[66285.0,0.30173067]]]
["bitfinex","BTCUSD",1770940858846,[[66270.0,0.00016],[66267.0,0.00013682],[66266.0,4e-05],[66264.0,0.02487273],[66263.0,0.60373159]],[[66281.0,0.23472622],[66282.0,0.07547746],[66284.0,4e-05],[66285.0,0.30173067],[66330.0,0.49281725]]]
["bitfinex","BTCUSD",1770940859023,[[66270.0,0.00016],[66267.0,0.00013682],[66266.0,4e-05],[66264.0,0.02487273],[66263.0,0.60373159]],[[66281.0,0.0754373],[66282.0,0.10031103],[66284.0,4e-05],[66285.0,0.54692326],[66317.0,0.12059042]]]
["bitfinex","BTCUSD",1770940859216,[[66270.0,0.00016],[66269.0,0.0756499],[66267.0,0.00013682],[66266.0,0.30185149],[66264.0,0.02487273]],[[66281.0,0.0754373],[66282.0,0.10031103],[66284.0,4e-05],[66285.0,0.54692326],[66290.0,0.79456501]]]
["bitfinex","BTCUSD",1770940859521,[[66270.0,0.00016],[66269.0,0.0756499],[66268.0,0.07548904],[66267.0,0.00013682],[66266.0,0.30185149]],[[66281.0,0.0754373],[66282.0,0.10031103],[66284.0,4e-05],[66285.0,0.54692326],[66290.0,0.79456501]]]
["bitfinex","BTCUSD",1770940860086,[[66270.0,0.00016],[66269.0,0.0002],[66268.0,4e-05],[66267.0,0.0755888],[66266.0,0.07549273]],[[66279.0,0.07543967],[66282.0,0.02487357],[66284.0,0.30177368],[66285.0,0.24519259],[66290.0,0.49285725]]]
["bitfinex","BTCUSD",1770940860283,[[66270.0,0.00016],[66269.0,0.0002],[66268.0,4e-05],[66267.0,0.0755888],[66266.0,0.07549273]],[[66278.0,0.07544005],[66279.0,0.07543967],[66282.0,0.32661752],[66284.0,0.30177368],[66285.0,0.24519259]]]
["bitfinex","BTCUSD",1770940860482,[[66270.0,0.00016],[66269.0,0.0002],[66268.0,0.07549109],[66267.0,0.00013682],[66266.0,0.07549273]],[[66278.0,0.07544005],[66279.0,0.07543967],[66282.0,0.32661752],[66284.0,4e-05],[66285.0,0.24519259]]]
["bitfinex","BTCUSD",1770940860686,[[66270.0,0.00016],[66269.0,0.07564977],[66268.0,4e-05],[66267.0,0.00013682],[66266.0,4e-05]],[[66279.0,0.07543967],[66282.0,0.32661752],[66284.0,4e-05]]]
["bitfinex","BTCUSD",1770940860687,[[66270.0,0.00016],[66269.0,0.07564977],[66268.0,4e-05],[66267.0,0.00013682],[66266.0,4e-05]],[[66279.0,0.02376463],[66282.0,0.24580539],[66283.0,0.301738],[66284.0,4e-05],[66318.0,0.00604594]]]
["bitfinex","BTCUSD",1770940860899,[[66270.0,0.00016],[66269.0,0.0002],[66268.0,0.07549038],[66267.0,0.00013682],[66266.0,0.07549287]],[[66279.0,0.07543897],[66282.0,4e-05],[66283.0,0.301738],[66284.0,4e-05],[66318.0,0.00604594]]]
["bitfinex","BTCUSD",1770940861090,[[66270.0,0.00016],[66269.0,0.09969594],[66268.0,0.07549038],[66267.0,0.24176771],[66266.0,4e-05]],[[66280.0,0.07543792],[66281.0,0.07543718],[66282.0,4e-05],[66283.0,0.301738],[66284.0,4e-05]]]
["bitfinex","BTCUSD",1770940861323,[[66270.0,0.00016],[66269.0,0.09969621],[66268.0,0.07549038],[66267.0,0.24176771],[66266.0,4e-05]],[[66280.0,0.07543792],[66282.0,0.07547587],[66284.0,0.02380463],[66287.0,0.24576539],[66292.0,4e-05]]]
["bitfinex","BTCUSD",1770940861625,[[66270.0,0.00016],[66269.0,0.0242463],[66268.0,0.07549038],[66267.0,0.24176771],[66266.0,0.07549275]],[[66279.0,0.07543881],[66281.0,0.07543846],[66282.0,4e-05],[66284.0,0.02380463],[66287.0,0.24576539]]]
["bitfinex","BTCUSD",1770940861839,[[66270.0,0.00016],[66269.0,0.09969611],[66268.0,0.07549038],[66267.0,0.24176771],[66266.0,4e-05]],[[66279.0,0.07543881],[66281.0,0.07543846],[66282.0,4e-05],[66283.0,0.3017379],[66284.0,0.02380463]]]
["bitfinex","BTCUSD",1770940862032,[[66270.0,0.00016],[66269.0,0.09969611],[66268.0,0.07549038],[66267.0,0.24176771],[66266.0,4e-05]],[[66284.0,0.02380463]]]
["bitfinex","BTCUSD",1770940862033,[[66270.0,0.00016],[66269.0,0.49289725],[66268.0,4e-05],[66267.0,0.00013682],[66266.0,4e-05]],[[66288.0,4e-05],[66290.0,0.00016],[66292.0,4e-05],[66295.0,0.02376463],[66296.0,4e-05]]]
["bitfinex","BTCUSD",1770940862269,[[66291.0,0.07542501],[66284.0,0.24163089],[66278.0,4e-05],[66276.0,4e-05],[66274.0,4e-05]],[[66292.0,4e-05],[66296.0,4e-05],[66302.0,0.02380463],[66303.0,0.07541174],[66305.0,0.24611569]]]
["bitfinex","BTCUSD",1770940862466,[[66284.0,0.24163089],[66278.0,4e-05],[66276.0,4e-05],[66274.0,4e-05]],[[66302.0,0.02380463],[66305.0,0.24611569]]]
["bitfinex","BTCUSD",1770940862467,[[66288.0,4e-05],[66286.0,0.36196],[66284.0,4e-05],[66282.0,0.09676],[66280.0,0.00016]],[[66302.0,1e-08],[66305.0,0.0003503],[66310.0,0.00016],[66312.0,4e-05],[66314.0,0.02380463]]]
["bitfinex","BTCUSD",1770940862628,[[66302.0,0.07541173],[66300.0,0.0240463],[66299.0,0.24163089],[66294.0,4e-05],[66292.0,4e-05]],[[66310.0,0.00016],[66312.0,4e-05],[66313.0,0.07540003],[66314.0,0.0992043],[66318.0,0.24580539]]]
["bitfinex","BTCUSD",1770940862793,[[66302.0,0.07541173],[66301.0,0.07541364],[66300.0,0.0240463],[66299.0,0.24163089],[66296.0,4e-05]],[[66310.0,0.00016],[66312.0,4e-05],[66313.0,0.07540003],[66314.0,0.0992043],[66317.0,0.30158317]]]
["bitfinex","BTCUSD",1770940862995,[[66302.0,0.07541175],[66301.0,0.07541364],[66300.0,0.0240463],[66299.0,0.24163089],[66296.0,4e-05]],[[66310.0,0.00016],[66312.0,4e-05],[66313.0,0.07540003],[66314.0,0.02380463],[66315.0,0.07539782]]]
["bitfinex","BTCUSD",1770940863210,[[66297.0,0.0240463],[66296.0,4e-05],[66294.0,4e-05],[66290.0,0.00016],[66275.0,0.37721352]],[[66310.0,0.00016],[66312.0,4e-05],[66314.0,0.02380463],[66320.0,0.49285725],[66322.0,4e-05]]]
["bitfinex","BTCUSD",1770940863408,[[66299.0,0.09946167],[66298.0,0.07541649],[66297.0,0.24163089],[66296.0,4e-05],[66294.0,4e-05]],[[66308.0,0.00017664],[66310.0,0.07556454],[66312.0,0.07544179],[66314.0,0.32540043],[66320.0,0.49285725]]]
["bitfinex","BTCUSD",1770940863681,[[66299.0,0.09946167],[66298.0,0.07541649],[66297.0,0.24163089],[66296.0,4e-05],[66294.0,4e-05]],[[66308.0,0.00017664],[66310.0,0.07556454],[66312.0,4e-05],[66314.0,0.32540043],[66320.0,0.49285725]]]
["bitfinex","BTCUSD",1770940863888,[[66310.0,0.24163089],[66300.0,0.36192],[66299.0,0.09672],[66298.0,0.49269725],[66296.0,4e-05]],[[66320.0,0.00016],[66324.0,0.0003903],[66332.0,0.02376463],[66338.0,0.24576539],[66340.0,0.49281725]]]
["bitfinex","BTCUSD",1770940864041,[[66315.0,0.26567719],[66305.0,0.30163493],[66301.0,0.28884791],[66300.0,0.36204],[66299.0,0.09672]],[[66324.0,0.0003903],[66327.0,0.30153767],[66332.0,0.02376463],[66336.0,0.24576539],[66340.0,0.85473725]]]
["bitfinex","BTCUSD",1770940864241,[[66315.0,0.26567719],[66305.0,0.30163493],[66301.0,0.28884791],[66300.0,0.36204],[66299.0,0.09672]],[[66324.0,0.0003903],[66327.0,0.30153767],[66332.0,0.02376463],[66340.0,0.85473725]]]
["bitfinex","BTCUSD",1770940864242,[[66315.0,0.00013664],[66311.0,0.07540135],[66310.0,0.07552263],[66309.0,0.0240463],[66306.0,0.24163089]],[[66322.0,0.07542977],[66324.0,0.0003903],[66327.0,0.30153767],[66328.0,0.24580539],[66330.0,0.49285725]]]
["bitfinex","BTCUSD",1770940864566,[[66310.0,0.07552263],[66306.0,0.24163089]],[[66322.0,0.07542977],[66324.0,0.0003903],[66328.0,0.24580539],[66330.0,0.49285725]]]
["bitfinex","BTCUSD",1770940864567,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,4e-05],[66300.0,0.3861263],[66298.0,0.24167089]],[[66319.0,0.24576539],[66322.0,4e-05],[66324.0,0.0003903],[66328.0,4e-05],[66330.0,0.49285725]]]
["bitfinex","BTCUSD",1770940864892,[[66310.0,0.24179089],[66309.0,0.0240463],[66308.0,4e-05],[66306.0,4e-05],[66300.0,0.36208]],[[66319.0,0.00013677],[66320.0,0.07539276],[66324.0,0.0003503],[66328.0,0.02376463],[66330.0,0.00012]]]
["bitfinex","BTCUSD",1770940865066,[[66310.0,0.00016],[66308.0,4e-05],[66307.0,0.07540596],[66306.0,0.07544717],[66303.0,0.30164371]],[[66318.0,0.07539517],[66319.0,0.00013677],[66320.0,0.07539276],[66322.0,0.54732622],[66324.0,0.0003503]]]
["bitfinex","BTCUSD",1770940865272,[[66311.0,0.07540202],[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.24167089],[66304.0,0.0240863]],[[66319.0,0.00013677],[66322.0,0.07539046],[66323.0,0.09915514],[66324.0,0.0003503],[66327.0,0.24576539]]]
["bitfinex","BTCUSD",1770940865475,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.24167089],[66304.0,0.0240863],[66300.0,0.36208]],[[66317.0,0.07539553],[66319.0,0.00013677],[66323.0,0.02376463],[66324.0,0.0003503],[66359.0,0.32717396]]]
["bitfinex","BTCUSD",1770940865722,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.31707806],[66304.0,0.0240863],[66300.0,0.36208]],[[66319.0,0.00013677],[66323.0,0.57108707],[66324.0,0.0003503],[66326.0,0.30154291],[66359.0,0.32717396]]]
["bitfinex","BTCUSD",1770940865917,[[66310.0,0.00016],[66308.0,0.07544494],[66306.0,0.24167089],[66304.0,0.0240863],[66300.0,0.36208]],[[66319.0,0.00013677],[66323.0,0.57108707],[66324.0,0.0003503],[66326.0,0.30154291],[66359.0,0.32717396]]]
["bitfinex","BTCUSD",1770940865918,[[66310.0,0.00016],[66308.0,0.07544494],[66306.0,0.24167089],[66304.0,0.0240863],[66300.0,0.36208]],[[66319.0,0.07553013],[66323.0,0.57108707],[66324.0,0.0003503],[66326.0,0.30154291],[66359.0,0.32717396]]]
["bitfinex","BTCUSD",1770940866073,[[66310.0,0.00016],[66309.0,0.0754042],[66308.0,4e-05],[66307.0,0.07540468],[66306.0,0.24167089]],[[66319.0,0.00013677],[66320.0,0.07539422],[66321.0,0.07539303],[66323.0,0.26953002],[66324.0,0.0003503]]]
["bitfinex","BTCUSD",1770940866264,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.24167089]],[[66319.0,0.00013677],[66323.0,0.26953002],[66324.0,0.0003503]]]
["bitfinex","BTCUSD",1770940866265,[[66311.0,0.07540129],[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.24167089],[66304.0,0.0240863]],[[66319.0,0.00013677],[66323.0,0.09915402],[66324.0,0.07573862],[66329.0,0.24576539],[66330.0,0.30164331]]]
["bitfinex","BTCUSD",1770940866459,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,0.31707813],[66304.0,0.32572463],[66300.0,0.36208]],[[66319.0,0.00013677],[66323.0,0.02376463],[66324.0,0.30190194],[66326.0,0.24576539],[66330.0,0.79434056]]]
["bitfinex","BTCUSD",1770940866672,[[66310.0,0.00016],[66309.0,0.07540371],[66308.0,4e-05],[66306.0,0.54330108],[66304.0,0.0240863]],[[66319.0,0.00013677],[66321.0,0.07539317],[66323.0,0.02376463],[66324.0,0.0003503],[66326.0,0.24576539]]]
["bitfinex","BTCUSD",1770940867126,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,4e-05],[66305.0,0.30163484],[66304.0,4e-05]],[[66319.0,0.00013677],[66324.0,0.0003503],[66330.0,0.24588539],[66334.0,0.30150623]]]
["bitfinex","BTCUSD",1770940867127,[[66310.0,0.00016],[66308.0,4e-05],[66306.0,4e-05],[66305.0,0.30163484],[66304.0,4e-05]],[[66319.0,0.00013677],[66324.0,0.0003503],[66330.0,0.24588539],[66334.0,0.30150623],[66340.0,0.49281725]]]
["bitfinex","BTCUSD",1770940867340,[[66311.0,0.09944857],[66310.0,0.00016],[66309.0,0.24163089],[66308.0,4e-05],[66307.0,0.3016253]],[[66319.0,0.00013677],[66322.0,0.07539061],[66324.0,0.07573841],[66326.0,0.30154432],[66329.0,0.02376463]]]
["bitfinex","BTCUSD",1770940867542,[[66312.0,0.07540073],[66311.0,0.09944857],[66310.0,0.00016],[66309.0,0.24163089],[66308.0,4e-05]],[[66319.0,0.00013677],[66324.0,0.07573841],[66329.0,0.02376463],[66380.0,0.30159606],[66440.0,0.0003503]]]
["bitfinex","BTCUSD",1770940867694,[[66312.0,0.07540073],[66311.0,0.09944857],[66310.0,0.00016],[66309.0,0.24163089],[66308.0,4e-05]],[[66319.0,0.00013677],[66324.0,0.07573841],[66329.0,0.02376463],[66335.0,0.4586],[66357.0,1.50740191]]]
["bitfinex","BTCUSD",1770940867895,[[66312.0,0.07540073],[66311.0,0.09944857],[66310.0,0.00016],[66309.0,0.24163089],[66308.0,0.30166118]],[[66319.0,0.00013677],[66323.0,0.07538894],[66324.0,0.07573841],[66328.0,0.30153434],[66329.0,0.02376463]]]
["bitfinex","BTCUSD",1770940868122,[[66312.0,0.07540073],[66311.0,0.09944857],[66310.0,0.00016],[66309.0,0.24163089],[66308.0,0.30166118]],[[66319.0,0.00013677],[66323.0,0.07538894],[66324.0,0.07573841],[66329.0,0.02376463],[66360.0,0.49281725]]]
["bitfinex","BTCUSD",1770940868451,[[66318.0,4e-05],[66316.0,4e-05],[66314.0,4e-05],[66312.0,4e-05],[66311.0,0.0240463]],[[66319.0,0.00013677],[66321.0,0.07539173],[66322.0,4e-05],[66323.0,0.07538904],[66324.0,0.0003903]]]
["bitfinex","BTCUSD",1770940868820,[[66318.0,4e-05],[66316.0,4e-05],[66314.0,4e-05],[66312.0,4e-05],[66311.0,0.0240463]],[[66322.0,4e-05],[66324.0,0.0003903],[66325.0,0.07538717],[66340.0,0.45234236],[66360.0,0.3024]]]
["bitfinex","BTCUSD",1770940868982,[[66318.0,4e-05],[66316.0,4e-05],[66314.0,4e-05],[66312.0,4e-05],[66311.0,0.0240463]],[[66322.0,0.07542981],[66324.0,0.0003903],[66340.0,0.94503961],[66360.0,0.79509725],[66367.0,0.36849042]]]
["bitfinex","BTCUSD",1770940869183,[[66318.0,4e-05],[66316.0,4e-05],[66314.0,4e-05],[66312.0,4e-05],[66310.0,0.49285725]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,0.0003903],[66346.0,0.28885396],[66350.0,0.49281725]]]
["bitfinex","BTCUSD",1770940869390,[[66319.0,0.0240463],[66318.0,0.24167089],[66317.0,0.30158008],[66316.0,4e-05],[66314.0,0.30163379]],[[66337.0,0.02376463],[66338.0,0.24576539],[66340.0,0.00012],[66342.0,4e-05],[66344.0,0.0003903]]]
["bitfinex","BTCUSD",1770940869611,[[66321.0,0.07539004],[66319.0,0.0240463],[66318.0,0.24167089],[66317.0,0.30158008],[66316.0,4e-05]],[[66333.0,0.07537823],[66337.0,0.32525912],[66338.0,0.24576539],[66340.0,0.00012],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770940869815,[[66319.0,0.09943938],[66318.0,0.24167089],[66316.0,4e-05],[66315.0,0.30158936],[66314.0,4e-05]],[[66335.0,0.30150189],[66337.0,0.02376463],[66338.0,0.24576539],[66340.0,0.00012],[66342.0,0.30151043]]]
["bitfinex","BTCUSD",1770940870021,[[66319.0,0.09943938],[66318.0,0.24167089],[66316.0,4e-05],[66315.0,0.30158936],[66314.0,4e-05]],[[66334.0,0.07537681],[66335.0,0.30150189],[66337.0,0.02376463],[66338.0,0.24576539],[66340.0,0.00012]]]
["bitfinex","BTCUSD",1770940870223,[[66320.0,0.07539151],[66319.0,0.09943938],[66318.0,0.24167089],[66316.0,0.30162458],[66314.0,4e-05]],[[66332.0,0.07537917],[66334.0,0.07537681],[66335.0,0.30150189],[66337.0,0.02376463],[66338.0,0.24576539]]]
["bitfinex","BTCUSD",1770940870830,[[66319.0,0.0240463],[66318.0,0.24167089],[66317.0,0.30158024],[66316.0,4e-05],[66314.0,4e-05]],[[66333.0,0.07537729],[66334.0,0.07537681],[66337.0,0.32525742],[66338.0,0.24576539],[66344.0,0.13449856]]]
["bitfinex","BTCUSD",1770940871111,[[66324.0,0.07538707],[66319.0,0.0240463],[66318.0,0.24167089],[66316.0,4e-05],[66314.0,4e-05]],[[66335.0,0.07537513],[66336.0,0.07537458],[66337.0,0.02376463],[66338.0,0.24576539],[66344.0,0.13449856]]]
["bitfinex","BTCUSD",1770940871324,[[66318.0,0.24167089],[66316.0,4e-05],[66314.0,4e-05]],[[66335.0,0.07537513],[66344.0,0.13449856]]]
["bitfinex","BTCUSD",1770940871325,[[66328.0,0.075382],[66323.0,0.24163089],[66322.0,0.0240463],[66320.0,0.30156539],[66318.0,4e-05]],[[66335.0,0.0004],[66340.0,0.07548964],[66342.0,0.02380463],[66344.0,0.54761656],[66346.0,0.65065396]]]
["bitfinex","BTCUSD",1770940871530,[[66325.0,0.07538544],[66324.0,0.0240463],[66323.0,0.24163089],[66322.0,0.30155607],[66320.0,0.00016]],[[66335.0,0.0004],[66337.0,0.07537275],[66340.0,0.00012],[66342.0,0.32527532],[66344.0,0.54761656]]]
["bitfinex","BTCUSD",1770940871765,[[66324.0,0.0240463],[66321.0,0.07539023],[66320.0,0.24179089],[66316.0,4e-05],[66260.0,0.55823656]],[[66335.0,0.0004],[66336.0,0.07537423],[66340.0,0.24588539],[66342.0,0.02380463],[66344.0,0.30185117]]]
["bitfinex","BTCUSD",1770940871981,[[66324.0,0.0240463],[66321.0,0.07539023],[66320.0,0.24179089],[66318.0,0.30161498],[66316.0,4e-05]],[[66334.0,0.07537698],[66335.0,0.0004],[66338.0,0.301489],[66339.0,0.02376463],[66340.0,0.24588539]]]
["bitfinex","BTCUSD",1770940872189,[[66324.0,0.0240463],[66322.0,0.07538872],[66321.0,0.07539023],[66320.0,0.24179089],[66318.0,0.30161498]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.07537446],[66338.0,0.301489],[66339.0,0.02376463]]]
["bitfinex","BTCUSD",1770940872391,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.24179089],[66318.0,0.30161498]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.07537446],[66338.0,0.301489],[66339.0,0.02376463]]]
["bitfinex","BTCUSD",1770940872392,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66318.0,0.30161498],[66295.0,1.50840731]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.07537446],[66338.0,0.301489],[66339.0,0.02376463]]]
["bitfinex","BTCUSD",1770940872800,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66318.0,0.30161498],[66300.0,0.00016]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.07537446],[66338.0,0.301489],[66390.0,0.36175633]]]
["bitfinex","BTCUSD",1770940872951,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66318.0,0.30161498],[66300.0,0.00016]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.09913909],[66338.0,0.301489],[66390.0,0.36175633]]]
["bitfinex","BTCUSD",1770940873153,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66318.0,0.30161498],[66300.0,0.49285725]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.09913909],[66338.0,0.301489],[66390.0,0.36175633]]]
["bitfinex","BTCUSD",1770940873602,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66318.0,0.30161498],[66300.0,0.49285725]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.09913909],[66338.0,0.301489],[66346.0,0.65065396]]]
["bitfinex","BTCUSD",1770940874190,[[66323.0,0.07538845],[66321.0,0.07539023],[66320.0,0.26583719],[66319.0,0.30157113],[66318.0,4e-05]],[[66334.0,0.07537698],[66335.0,0.0004],[66336.0,0.09913909],[66338.0,0.301489],[66346.0,0.65065396]]]
["bitfinex","BTCUSD",1770940874844,[[66320.0,0.31718179],[66318.0,4e-05],[66312.0,4e-05],[66196.0,0.00014439],[65295.0,0.0151084]],[[66335.0,0.0004],[66336.0,0.02376463],[66338.0,0.07537213],[66344.0,0.0003903],[66346.0,0.65065396]]]
["bitfinex","BTCUSD",1770940875047,[[66326.0,0.0753844],[66321.0,0.0240463],[66320.0,0.24179089],[66318.0,4e-05],[66312.0,4e-05]],[[66335.0,0.0004],[66336.0,0.02376463],[66337.0,0.07537277],[66338.0,0.07537213],[66344.0,0.0003903]]]
["bitfinex","BTCUSD",1770940875258,[[66326.0,0.0753844],[66324.0,0.07538684],[66321.0,0.0240463],[66320.0,0.24179089],[66318.0,4e-05]],[[66335.0,0.0004],[66336.0,0.02376463],[66337.0,0.07537277],[66340.0,0.3212555],[66344.0,0.0003903]]]
["bitfinex","BTCUSD",1770940875585,[[66326.0,0.0753844],[66321.0,0.0240463],[66320.0,0.24179089],[66318.0,4e-05]],[[66335.0,0.0004],[66336.0,0.02376463],[66340.0,0.3212555],[66344.0,0.0003903]]]
["bitfinex","BTCUSD",1770940875586,[[66327.0,0.07538408],[66326.0,0.0753844],[66321.0,0.0240463],[66320.0,0.24179089],[66318.0,0.30161665]],[[66335.0,0.0004],[66336.0,0.02376463],[66338.0,0.07537164],[66340.0,0.3212555],[66342.0,0.30151078]]]
["bitfinex","BTCUSD",1770940875920,[[66326.0,0.0753844],[66324.0,0.07538685],[66323.0,0.30155198],[66321.0,0.0240463],[66320.0,0.24179089]],[[66335.0,0.0004],[66336.0,0.02376463],[66337.0,0.07537273],[66338.0,0.07537164],[66340.0,0.24588539]]]
["bitfinex","BTCUSD",1770940876442,[[66328.0,0.07538276],[66326.0,0.0753844],[66323.0,0.30155198],[66321.0,0.0240463],[66320.0,0.24179089]],[[66335.0,0.0004],[66336.0,0.02376463],[66339.0,0.07537071],[66340.0,0.32125496],[66375.0,0.29320938]]]
["bitfinex","BTCUSD",1770940876654,[[66328.0,0.07538276],[66326.0,0.0753844],[66324.0,0.0240463],[66323.0,0.30155198],[66320.0,0.24179089]],[[66335.0,0.0004],[66339.0,0.07537071],[66340.0,0.34501959],[66375.0,0.29320938],[68056.0,1e-08]]]
["bitfinex","BTCUSD",1770940876877,[[66328.0,0.07538276],[66326.0,0.0753844],[66324.0,0.0240463],[66323.0,0.30155198],[66320.0,0.24179089]],[[66335.0,0.0004],[66339.0,0.07537071],[66340.0,0.34501959],[66375.0,0.29320938],[66467.0,0.75417016]]]
["bitfinex","BTCUSD",1770940877085,[[66324.0,0.0240463],[66321.0,0.30156061],[66320.0,0.49285725],[66318.0,4e-05],[66311.0,0.45241325]],[[66340.0,0.02388463],[66342.0,0.07540779],[66344.0,0.07575551],[66346.0,0.28885396],[66350.0,0.00016]]]
["bitfinex","BTCUSD",1770940877433,[[66336.0,0.09941921],[66331.0,0.24163089],[66320.0,0.49285725],[66318.0,4e-05],[66315.0,0.45848]],[[66340.0,0.00057589],[66341.0,0.0004],[66342.0,4e-05],[66344.0,0.0003903],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940877565,[[66336.0,0.09941921],[66331.0,0.54314572],[66324.0,0.30154087],[66320.0,0.49285725],[66318.0,4e-05]],[[66340.0,0.00057589],[66341.0,0.0004],[66342.0,4e-05],[66344.0,0.0003903],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940877760,[[66336.0,0.09941921],[66334.0,0.0753758],[66331.0,0.54314572],[66324.0,0.30154087],[66320.0,0.49285725]],[[66340.0,0.00057589],[66341.0,0.0004],[66342.0,4e-05],[66344.0,0.0003903],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940878163,[[66336.0,0.09941921],[66334.0,0.0753758],[66331.0,0.54314572],[66328.0,0.001],[66324.0,0.30154087]],[[66340.0,0.00057589],[66341.0,0.0004],[66342.0,4e-05],[66344.0,0.0003903],[66346.0,0.07540254]]]
["bitfinex","BTCUSD",1770940878367,[[66328.0,0.001]],[[66344.0,0.0003903],[66346.0,0.07540254]]]
["bitfinex","BTCUSD",1770940878368,[[66337.0,0.24163089],[66332.0,4e-05],[66330.0,0.49269725],[66328.0,0.001],[66325.0,0.45231312]],[[66344.0,0.0003903],[66346.0,4e-05],[66348.0,4e-05],[66358.0,0.24576539],[66360.0,0.00012]]]
["bitfinex","BTCUSD",1770940878573,[[66332.0,4e-05],[66330.0,0.49269725],[66328.0,0.001],[66325.0,0.45231312]],[[66344.0,0.0003903],[66346.0,4e-05],[66348.0,4e-05],[66358.0,0.24576539],[66360.0,0.00012]]]
["bitfinex","BTCUSD",1770940878574,[[66340.0,0.0753693],[66339.0,0.24163089],[66336.0,4e-05],[66334.0,4e-05],[66333.0,0.30150634]],[[66348.0,4e-05],[66353.0,0.07535454],[66355.0,0.02376463],[66358.0,0.24576539],[66360.0,0.29208]]]
["bitfinex","BTCUSD",1770940878798,[[66343.0,0.07536563],[66339.0,0.24163089],[66336.0,4e-05],[66334.0,4e-05],[66333.0,0.30150634]],[[66348.0,4e-05],[66353.0,0.07535454],[66355.0,0.02376463],[66356.0,0.07535197],[66358.0,0.54716289]]]
["bitfinex","BTCUSD",1770940879002,[[66344.0,0.0240463],[66343.0,0.07536563],[66342.0,0.07536623],[66339.0,0.24163089],[66336.0,0.00104]],[[66348.0,4e-05],[66354.0,0.07535378],[66355.0,0.02376463],[66356.0,0.07535197],[66358.0,0.54716289]]]
["bitfinex","BTCUSD",1770940879173,[[66343.0,0.07536563],[66342.0,0.07536623],[66339.0,0.24163089],[66336.0,0.00104],[66315.0,0.39670055]],[[66348.0,4e-05],[66354.0,0.07535378],[66355.0,0.02376463],[66356.0,0.07535197],[66358.0,0.54716289]]]
["bitfinex","BTCUSD",1770940879534,[[66343.0,0.07536563],[66342.0,0.07536623],[66340.0,0.0240463],[66339.0,0.54311098],[66336.0,0.00104]],[[66348.0,4e-05],[66354.0,0.07535378],[66355.0,0.09911892],[66358.0,0.54716289],[66414.0,0.30147606]]]
["bitfinex","BTCUSD",1770940879820,[[66344.0,0.07536395],[66340.0,0.32552181],[66339.0,0.24163089],[66336.0,0.30253414],[66295.0,0.038858]],[[66348.0,4e-05],[66355.0,0.09911892],[66357.0,0.07575062],[66358.0,0.24576539],[66360.0,0.59346926]]]
["bitfinex","BTCUSD",1770940880019,[[66339.0,0.24163089],[66336.0,0.30253414],[66295.0,0.038858]],[[66348.0,4e-05],[66355.0,0.09911892],[66357.0,0.07575062],[66358.0,0.24576539],[66360.0,0.59346926]]]
["bitfinex","BTCUSD",1770940880020,[[66343.0,0.07536544],[66342.0,0.07536624],[66339.0,0.24163089],[66336.0,0.30253414],[66295.0,0.038858]],[[66348.0,4e-05],[66355.0,0.02376463],[66357.0,0.0004],[66358.0,0.24576539],[66360.0,0.29208]]]
["bitfinex","BTCUSD",1770940880245,[[66340.0,0.0240463],[66339.0,0.24163089],[66336.0,0.00104],[66299.0,0.18099648],[66298.0,0.45271133]],[[66348.0,4e-05],[66352.0,0.07535577],[66355.0,0.02376463],[66357.0,0.02404577],[66358.0,0.24576539]]]
["bitfinex","BTCUSD",1770940880449,[[66341.0,0.07536784],[66340.0,0.09941498],[66339.0,0.24163089],[66337.0,0.30148945],[66336.0,0.00104]],[[66348.0,4e-05],[66352.0,0.07535577],[66353.0,0.07535658],[66355.0,0.02376463],[66356.0,0.30140629]]]
["bitfinex","BTCUSD",1770940880569,[[66336.0,4e-05],[66332.0,4e-05],[66331.0,0.24163089],[66330.0,0.00012],[66320.0,0.49285725]],[[66348.0,4e-05],[66353.0,0.24576539],[66360.0,0.49281725],[66370.0,0.00012],[66430.0,0.05751175]]]
["bitfinex","BTCUSD",1770940880773,[[66336.0,0.00017669],[66334.0,0.0240863],[66332.0,4e-05],[66331.0,0.24163089],[66330.0,0.00012]],[[66348.0,4e-05],[66360.0,0.95117725],[66370.0,0.00012],[66377.0,1.53889432],[66384.0,0.18076878]]]
["bitfinex","BTCUSD",1770940880971,[[66332.0,4e-05],[66330.0,0.00012],[66326.0,0.0240463],[66323.0,0.24163089],[66320.0,0.00016]],[[66348.0,4e-05],[66360.0,0.95117725],[66370.0,0.00012],[66377.0,1.53889432],[66384.0,0.18076878]]]
["bitfinex","BTCUSD",1770940880972,[[66332.0,4e-05],[66330.0,0.00012],[66326.0,0.0240463],[66323.0,0.24163089],[66320.0,0.00016]],[[66346.0,0.02376463],[66348.0,4e-05],[66350.0,0.49285725],[66360.0,0.95117725],[66362.0,0.03755382]]]
["bitfinex","BTCUSD",1770940881174,[[66321.0,0.0240463],[66320.0,0.00016],[66318.0,0.10484],[66317.0,0.24163089],[66316.0,0.30162398]],[[66336.0,0.02376463],[66338.0,0.07537249],[66339.0,0.24576539],[66340.0,0.00012],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770940881373,[[66320.0,0.00016],[66318.0,0.10484],[66317.0,0.24163089],[66316.0,0.30162398]],[[66336.0,0.02376463],[66338.0,0.07537249],[66339.0,0.24576539],[66340.0,0.00012],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770940881374,[[66333.0,0.07537674],[66320.0,0.49285725],[66318.0,0.10484],[66316.0,4e-05],[66310.0,0.00016]],[[66340.0,0.00012],[66342.0,4e-05],[66346.0,0.02394124],[66350.0,0.00016],[66351.0,0.24576539]]]
["bitfinex","BTCUSD",1770940881577,[[66328.0,0.0240463],[66320.0,0.30172565],[66319.0,0.24163089],[66318.0,0.10484],[66316.0,4e-05]],[[66340.0,0.02388463],[66342.0,4e-05],[66343.0,0.24576539],[66346.0,0.00017661],[66350.0,0.49285725]]]
["bitfinex","BTCUSD",1770940881789,[[66329.0,0.07538162],[66324.0,0.30154814],[66321.0,0.24163089],[66320.0,0.30172565],[66318.0,0.10484]],[[66340.0,0.02388463],[66342.0,4e-05],[66343.0,0.24576539],[66346.0,0.00017661],[66350.0,0.49285725]]]
["bitfinex","BTCUSD",1770940881790,[[66329.0,0.07538162],[66324.0,0.30154814],[66321.0,0.24163089],[66320.0,0.30172565],[66318.0,0.10484]],[[66339.0,0.0753727],[66340.0,0.02388463],[66342.0,0.07540795],[66343.0,0.24576539],[66344.0,0.30150184]]]
["bitfinex","BTCUSD",1770940881990,[[66329.0,0.07538162],[66327.0,0.07538358],[66325.0,0.0240463],[66324.0,0.30154814],[66321.0,0.24163089]],[[66339.0,0.0753727],[66340.0,0.02388463],[66342.0,4e-05],[66343.0,0.24576539],[66344.0,0.30150184]]]
["bitfinex","BTCUSD",1770940883219,[[66338.0,4e-05],[66336.0,4e-05],[66334.0,4e-05],[66330.0,4e-05],[66329.0,0.07538162]],[[66339.0,0.0753327],[66340.0,0.00012],[66341.0,0.07536849],[66342.0,4e-05],[66343.0,0.24576539]]]
["bitfinex","BTCUSD",1770940883430,[[66336.0,4e-05],[66334.0,4e-05],[66330.0,4e-05],[66329.0,0.07538162],[66306.0,0.45896055]],[[66339.0,0.09909733],[66340.0,0.00012],[66341.0,0.07536849],[66342.0,4e-05],[66343.0,0.24576539]]]
["bitfinex","BTCUSD",1770940883626,[[66334.0,4e-05],[66330.0,4e-05],[66329.0,0.07538162],[66306.0,0.45896055],[66072.0,0.01]],[[66339.0,0.09909733],[66340.0,0.00012],[66341.0,0.07536849],[66342.0,4e-05],[66343.0,0.24576539]]]
["bitfinex","BTCUSD",1770940883826,[[66334.0,4e-05],[66333.0,0.07537677],[66330.0,4e-05],[66323.0,0.30155319],[66320.0,0.49285725]],[[66339.0,0.02376463],[66340.0,0.00012],[66342.0,4e-05],[66343.0,0.32113138],[66344.0,4e-05]]]
["bitfinex","BTCUSD",1770940884056,[[66334.0,4e-05],[66333.0,0.07537677],[66331.0,0.07537931],[66330.0,0.0240863],[66329.0,0.30152602]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,0.07540506],[66345.0,0.09912898],[66347.0,0.30144648]]]
["bitfinex","BTCUSD",1770940884423,[[66334.0,4e-05],[66333.0,0.07537677],[66331.0,0.07537931],[66330.0,0.0240863],[66329.0,0.30152602]],[[66340.0,0.00012],[66342.0,4e-05],[66343.0,0.07536611],[66344.0,4e-05],[66345.0,0.09912898]]]
["bitfinex","BTCUSD",1770940885126,[[66334.0,4e-05],[66333.0,0.07537677],[66332.0,0.07537629],[66330.0,0.0240863],[66329.0,0.30152602]],[[66340.0,0.00012],[66342.0,4e-05],[66343.0,0.07536606],[66344.0,4e-05],[66345.0,0.09912898]]]
["bitfinex","BTCUSD",1770940885329,[[66334.0,4e-05],[66333.0,0.07537677],[66332.0,0.07537629],[66330.0,0.0240863],[66329.0,0.30152602]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66345.0,0.09912898],[66360.0,0.49281725]]]
["bitfinex","BTCUSD",1770940885580,[[66334.0,4e-05],[66330.0,0.0240863],[66329.0,0.30152602]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66345.0,0.09912898],[66360.0,0.49281725]]]
["bitfinex","BTCUSD",1770940885581,[[66334.0,4e-05],[66330.0,0.0240863],[66329.0,0.07538173],[66328.0,4e-05],[66325.0,0.30154344]],[[66339.0,0.07537151],[66340.0,0.00012],[66342.0,4e-05],[66343.0,0.30146454],[66344.0,4e-05]]]
["bitfinex","BTCUSD",1770940885788,[[66334.0,4e-05],[66330.0,0.0240863],[66328.0,4e-05],[66325.0,0.30154344],[66309.0,0.30002055]],[[66340.0,0.07548997],[66342.0,4e-05],[66344.0,4e-05],[66349.0,0.30144015],[66386.0,0.12059042]]]
["bitfinex","BTCUSD",1770940886165,[[66334.0,4e-05],[66330.0,0.0240863],[66329.0,0.24163089],[66328.0,4e-05],[66317.0,0.4523685]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66345.0,0.02376463],[66350.0,0.24592539]]]
["bitfinex","BTCUSD",1770940886367,[[66334.0,4e-05],[66333.0,0.07537654],[66331.0,0.07537882],[66330.0,0.0240863],[66329.0,0.24163089]],[[66340.0,0.00012],[66342.0,4e-05],[66343.0,0.07536599],[66344.0,4e-05],[66345.0,0.09912907]]]
["bitfinex","BTCUSD",1770940886567,[[66335.0,0.07537463],[66334.0,0.07541601],[66330.0,0.0240863],[66329.0,0.24163089],[66324.0,0.30154661]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66345.0,0.09912838],[66346.0,0.07554135]]]
["bitfinex","BTCUSD",1770940886828,[[66334.0,0.09946158],[66330.0,4e-05],[66329.0,0.24163089],[66313.0,0.30002055],[66312.0,0.45244167]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66346.0,0.00017661],[66347.0,0.07536219]]]
["bitfinex","BTCUSD",1770940887101,[[66336.0,0.09941933],[66335.0,0.07537499],[66334.0,4e-05],[66332.0,0.30151082],[66330.0,4e-05]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66346.0,0.00017661],[66347.0,0.07536219]]]
["bitfinex","BTCUSD",1770940887327,[[66337.0,0.07537265],[66335.0,0.07537499],[66334.0,4e-05],[66332.0,0.30151082],[66330.0,4e-05]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66346.0,0.00017661],[66347.0,0.07536219]]]
["bitfinex","BTCUSD",1770940887611,[[66338.0,0.0240463],[66337.0,0.07537265],[66335.0,0.07537499],[66334.0,4e-05],[66332.0,0.30151082]],[[66340.0,0.00012],[66342.0,4e-05],[66344.0,4e-05],[66346.0,0.00017661],[66347.0,0.07536219]]]
["bitfinex","BTCUSD",1770940887931,[[66334.0,4e-05],[66332.0,0.30151082]],[[66347.0,0.07536219]]]
["bitfinex","BTCUSD",1770940887932,[[66336.0,4e-05],[66334.0,4e-05],[66332.0,4e-05],[66331.0,0.36164],[66330.0,0.49285725]],[[66350.0,0.00016],[66357.0,0.0004],[66358.0,0.17202932],[66360.0,0.00012],[66362.0,0.24580539]]]
["bitfinex","BTCUSD",1770940888073,[[66343.0,0.0240463],[66340.0,0.00012],[66338.0,4e-05],[66336.0,0.00017661],[66334.0,4e-05]],[[66357.0,0.0004],[66358.0,0.09668],[66359.0,0.07534993],[66360.0,0.02388463],[66362.0,0.60744539]]]
["bitfinex","BTCUSD",1770940888267,[[66340.0,0.49281725],[66338.0,4e-05],[66336.0,0.00017661],[66334.0,4e-05],[66331.0,0.45828]],[[66357.0,0.0004],[66358.0,0.09668],[66360.0,0.02388463],[66361.0,0.07534629],[66362.0,0.36168]]]
["bitfinex","BTCUSD",1770940888499,[[66348.0,0.07535971],[66347.0,0.26567719],[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.49281725]],[[66357.0,0.0004],[66358.0,0.09668],[66360.0,0.09923155],[66361.0,0.07534629],[66362.0,0.36168]]]
["bitfinex","BTCUSD",1770940888907,[[66349.0,0.07535815],[66348.0,0.07535971],[66347.0,0.26567719],[66344.0,4e-05],[66342.0,4e-05]],[[66357.0,0.0004],[66358.0,0.09668],[66359.0,0.07534794],[66360.0,0.02388463],[66361.0,0.07534629]]]
["bitfinex","BTCUSD",1770940889082,[[66347.0,0.0240463],[66344.0,0.31703468],[66342.0,4e-05],[66341.0,0.30146937],[66340.0,0.00012]],[[66357.0,0.0004],[66358.0,0.09668],[66360.0,0.02388463],[66364.0,0.24580539],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940889272,[[66344.0,0.07540465],[66343.0,0.07536397],[66342.0,4e-05],[66340.0,0.00012],[66339.0,0.0240463]],[[66357.0,0.0004],[66358.0,0.09668],[66360.0,0.02388463],[66364.0,0.24580539],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940889273,[[66344.0,0.07540465],[66343.0,0.07536397],[66342.0,4e-05],[66340.0,0.00012],[66339.0,0.0240463]],[[66356.0,0.02380463],[66357.0,0.0004],[66358.0,0.64384245],[66360.0,0.00012],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940889478,[[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.00012],[66338.0,0.30152416],[66335.0,0.0240463]],[[66352.0,0.02376463],[66353.0,0.07535508],[66355.0,0.24576539],[66356.0,4e-05],[66357.0,0.0004]]]
["bitfinex","BTCUSD",1770940889829,[[66340.0,0.00012],[66338.0,4e-05]],[[66352.0,0.02376463],[66355.0,0.24576539],[66356.0,4e-05],[66357.0,0.0004]]]
["bitfinex","BTCUSD",1770940889830,[[66340.0,0.00012],[66338.0,4e-05],[66333.0,0.30150642],[66330.0,0.00016],[66328.0,4e-05]],[[66352.0,4e-05],[66354.0,4e-05],[66355.0,0.155615],[66356.0,4e-05],[66357.0,0.0004]]]
["bitfinex","BTCUSD",1770940890031,[[66340.0,0.00012],[66338.0,0.07541155],[66336.0,0.07554938],[66333.0,0.30150642],[66330.0,0.00016]],[[66346.0,0.02376463],[66348.0,0.07536028],[66349.0,0.32112497],[66352.0,0.30146725],[66354.0,4e-05]]]
["bitfinex","BTCUSD",1770940890256,[[66340.0,0.00012],[66338.0,4e-05],[66336.0,0.00017661],[66330.0,0.00016],[66329.0,0.0240463]],[[66346.0,0.02376463],[66349.0,0.24576539],[66352.0,4e-05],[66354.0,4e-05],[66363.0,0.0004]]]
["bitfinex","BTCUSD",1770940890459,[[66340.0,0.07548864],[66338.0,4e-05],[66336.0,0.30167062],[66331.0,0.30151687],[66330.0,0.23461567]],[[66346.0,0.02376463],[66349.0,0.24576539],[66351.0,0.07535749],[66352.0,0.07539782],[66354.0,0.301457]]]
["bitfinex","BTCUSD",1770940890591,[[66340.0,0.07548864],[66339.0,0.07536949],[66338.0,4e-05],[66336.0,0.30167062],[66332.0,0.02298711]],[[66346.0,0.02376463],[66350.0,0.07535831],[66351.0,0.07535749],[66352.0,4e-05],[66353.0,0.25280638]]]
["bitfinex","BTCUSD",1770940890937,[[66340.0,0.07548864],[66338.0,4e-05],[66336.0,0.30167062],[66332.0,0.02298711]],[[66346.0,0.02376463],[66350.0,0.07535831],[66351.0,0.07535749],[66352.0,4e-05],[66353.0,0.25280638]]]
["bitfinex","BTCUSD",1770940890938,[[66340.0,0.00012],[66338.0,4e-05],[66337.0,0.3014897],[66336.0,0.02312372],[66335.0,0.23445567]],[[66352.0,4e-05],[66353.0,0.02443979],[66354.0,4e-05],[66355.0,0.07535298],[66359.0,0.25280638]]]
["bitfinex","BTCUSD",1770940891171,[[66340.0,0.07548902],[66338.0,4e-05],[66336.0,0.00017661],[66333.0,0.30150525],[66316.0,4e-05]],[[66350.0,0.02443979],[66351.0,0.07535773],[66352.0,4e-05],[66354.0,4e-05],[66362.0,0.36168]]]
["bitfinex","BTCUSD",1770940891341,[[66341.0,0.07536814],[66340.0,0.07548721],[66338.0,4e-05],[66337.0,0.30148943],[66336.0,0.00017661]],[[66350.0,0.02443979],[66352.0,0.07539584],[66354.0,4e-05],[66356.0,0.30144759],[66361.0,0.30138352]]]
["bitfinex","BTCUSD",1770940891541,[[66341.0,0.07536814],[66340.0,0.07548721],[66338.0,4e-05],[66337.0,0.30148943],[66336.0,0.00017661]],[[66350.0,0.02443979],[66352.0,0.07539584],[66353.0,0.07535654],[66354.0,0.25284638],[66356.0,0.30144759]]]
["bitfinex","BTCUSD",1770940891769,[[66342.0,0.07536682],[66340.0,0.07548721],[66338.0,0.30152532],[66336.0,0.00017661],[66332.0,4e-05]],[[66350.0,0.02443979],[66352.0,4e-05],[66353.0,0.07535654],[66354.0,4e-05],[66355.0,0.07535311]]]
["bitfinex","BTCUSD",1770940891988,[[66341.0,0.07536808],[66340.0,0.07548882],[66338.0,4e-05],[66337.0,0.25740278],[66336.0,0.00017661]],[[66352.0,0.0753959],[66354.0,4e-05],[66356.0,4e-05],[66389.0,0.0384],[66390.0,0.61340767]]]
["bitfinex","BTCUSD",1770940892200,[[66343.0,0.0753658],[66340.0,0.00012],[66338.0,4e-05],[66337.0,0.25740278],[66336.0,0.00017661]],[[66352.0,0.0753959],[66354.0,4e-05],[66356.0,4e-05],[66389.0,0.0384],[66390.0,0.61340767]]]
["bitfinex","BTCUSD",1770940892201,[[66343.0,0.0753658],[66340.0,0.00012],[66338.0,4e-05],[66337.0,0.25740278],[66336.0,0.00017661]],[[66352.0,0.02447979],[66354.0,4e-05],[66355.0,0.07535262],[66356.0,0.25284638],[66381.0,0.60259739]]]
["bitfinex","BTCUSD",1770940892430,[[66347.0,0.02294711],[66342.0,4e-05],[66340.0,0.49281725],[66338.0,4e-05],[66336.0,0.00017661]],[[66356.0,4e-05],[66360.0,0.00012],[66362.0,4e-05],[66368.0,0.09668],[66372.0,4e-05]]]
["bitfinex","BTCUSD",1770940892618,[[66342.0,4e-05],[66340.0,0.49281725],[66338.0,4e-05],[66336.0,0.00017661]],[[66360.0,0.00012],[66362.0,4e-05],[66368.0,0.09668],[66372.0,4e-05]]]
["bitfinex","BTCUSD",1770940892619,[[66351.0,0.02294711],[66349.0,0.23445567],[66348.0,0.07536022],[66346.0,4e-05],[66344.0,4e-05]],[[66360.0,0.00012],[66362.0,4e-05],[66366.0,0.02447979],[66367.0,0.07533884],[66368.0,0.09668]]]
["bitfinex","BTCUSD",1770940892958,[[66349.0,0.23445567],[66348.0,0.07536022],[66346.0,4e-05],[66344.0,4e-05],[66338.0,0.96313324]],[[66362.0,4e-05],[66366.0,0.02447979],[66368.0,0.09668],[66369.0,0.07573674],[66387.0,0.60253267]]]
["bitfinex","BTCUSD",1770940893163,[[66363.0,0.07534215],[66357.0,0.23518434],[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05]],[[66368.0,0.09668],[66369.0,0.07573674]]]
["bitfinex","BTCUSD",1770940893164,[[66363.0,0.07534215],[66357.0,0.23518434],[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.00016],[66373.0,0.0003472],[66374.0,0.02456109]]]
["bitfinex","BTCUSD",1770940893361,[[66357.0,0.23518434],[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.00016],[66373.0,0.0003472],[66374.0,0.02456109]]]
["bitfinex","BTCUSD",1770940893362,[[66360.0,0.07534564],[66357.0,0.25988969],[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.00016],[66371.0,0.07533495],[66373.0,0.0003472]]]
["bitfinex","BTCUSD",1770940893588,[[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.23518434],[66352.0,4e-05],[66346.0,0.30006055]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.00016],[66373.0,0.0003472],[66374.0,4e-05]]]
["bitfinex","BTCUSD",1770940893798,[[66359.0,0.07534748],[66356.0,4e-05],[66354.0,0.30145149],[66353.0,0.23518434],[66352.0,4e-05]],[[66367.0,0.02452109],[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.07549562],[66371.0,0.2535991]]]
["bitfinex","BTCUSD",1770940894126,[[66356.0,4e-05],[66354.0,0.30145149],[66352.0,4e-05]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.07549562]]]
["bitfinex","BTCUSD",1770940894127,[[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05],[66349.0,0.23518434],[66347.0,0.3616]],[[66368.0,4e-05],[66369.0,0.0004],[66370.0,0.49285725],[66372.0,4e-05],[66374.0,4e-05]]]
["bitfinex","BTCUSD",1770940894272,[[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535443],[66352.0,4e-05],[66347.0,0.3616]],[[66363.0,0.02452109],[66364.0,0.2535991],[66365.0,0.07534091],[66368.0,0.00017666],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940894470,[[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535443],[66352.0,0.07539365],[66349.0,0.30143508]],[[66362.0,0.02452109],[66363.0,0.32894231],[66365.0,0.07534091],[66368.0,0.30152903],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940894675,[[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535443],[66352.0,0.07535365],[66349.0,0.30143508]],[[66362.0,0.02452109],[66363.0,0.32894231],[66365.0,0.07534091],[66368.0,0.30152903],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940894676,[[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535443],[66352.0,0.07535365],[66349.0,0.30143508]],[[66362.0,0.02452109],[66363.0,0.32894231],[66365.0,0.07534091],[66368.0,0.30148903],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940895108,[[66356.0,4e-05],[66354.0,4e-05],[66350.0,0.07547705],[66349.0,0.30143508],[66343.0,0.30146098]],[[66362.0,0.02452109],[66363.0,0.32894231],[66365.0,0.07534091],[66368.0,0.30148903],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940895321,[[66344.0,4e-05],[66342.0,4e-05],[66336.0,0.02474535],[66333.0,0.30002055],[66332.0,4e-05]],[[66362.0,0.02452109],[66368.0,0.30148903],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940895322,[[66344.0,4e-05],[66342.0,4e-05],[66336.0,0.02474535],[66333.0,0.30002055],[66332.0,4e-05]],[[66360.0,0.02452109],[66361.0,0.2535991],[66362.0,0.45824],[66366.0,4e-05],[66367.0,2.880149]]]
["bitfinex","BTCUSD",1770940895522,[[66344.0,4e-05],[66342.0,4e-05],[66336.0,4e-05],[66335.0,0.30149766],[66332.0,4e-05]],[[66349.0,0.2535991],[66350.0,0.07535901],[66352.0,0.07535607],[66354.0,0.30141515],[66356.0,4e-05]]]
["bitfinex","BTCUSD",1770940895697,[[66344.0,4e-05],[66342.0,4e-05],[66338.0,0.07541048],[66336.0,4e-05],[66335.0,0.30149766]],[[66347.0,0.02452109],[66348.0,0.2535991],[66350.0,0.07535816],[66352.0,0.07535653],[66354.0,0.30141515]]]
["bitfinex","BTCUSD",1770940895895,[[66344.0,4e-05],[66342.0,4e-05],[66339.0,0.07536967],[66338.0,0.07541048],[66336.0,4e-05]],[[66347.0,0.02452109],[66350.0,0.07535816],[66352.0,0.32895563],[66354.0,0.30141515],[66362.0,0.45824]]]
["bitfinex","BTCUSD",1770940896132,[[66344.0,4e-05],[66342.0,0.07540602],[66340.0,0.07548885],[66338.0,4e-05],[66336.0,4e-05]],[[66347.0,0.02452109],[66352.0,0.2535991],[66354.0,0.07535418],[66358.0,0.36156],[66359.0,0.09664]]]
["bitfinex","BTCUSD",1770940896339,[[66344.0,4e-05],[66342.0,0.07540602],[66340.0,0.07548885],[66338.0,4e-05],[66336.0,4e-05]],[[66354.0,0.07535418],[66358.0,0.36156],[66359.0,0.09664],[66362.0,0.006],[66388.0,0.53172315]]]
["bitfinex","BTCUSD",1770940896595,[[66344.0,4e-05],[66342.0,0.07540602],[66340.0,0.07548885],[66338.0,4e-05],[66336.0,0.25992969]],[[66353.0,0.02452109],[66354.0,0.07535418],[66357.0,0.55500175],[66358.0,0.36156],[66359.0,0.09664]]]
["bitfinex","BTCUSD",1770940896904,[[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.00012],[66338.0,4e-05],[66336.0,4e-05]],[[66358.0,0.36156],[66359.0,0.17238806],[66360.0,0.00012],[66365.0,0.30136495],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940897089,[[66346.0,0.07536159],[66344.0,4e-05],[66343.0,0.23518434],[66342.0,0.30150562],[66341.0,0.02470535]],[[66357.0,0.075352],[66358.0,0.36156],[66359.0,0.17238806],[66360.0,0.00012],[66361.0,0.32590578]]]
["bitfinex","BTCUSD",1770940897300,[[66345.0,0.07536162],[66344.0,4e-05],[66343.0,0.23518434],[66342.0,4e-05],[66341.0,0.02470535]],[[66357.0,0.07535041],[66358.0,0.43690921],[66359.0,0.09704],[66360.0,0.00012],[66361.0,0.32590578]]]
["bitfinex","BTCUSD",1770940897510,[[66345.0,0.07536162],[66344.0,4e-05],[66343.0,0.31054982],[66342.0,4e-05],[66341.0,0.02470535]],[[66356.0,0.07539123],[66358.0,0.4614303],[66359.0,0.09704],[66360.0,0.3015087],[66408.0,0.80544714]]]
["bitfinex","BTCUSD",1770940897711,[[66344.0,0.04104],[66343.0,0.07536548],[66342.0,4e-05],[66339.0,0.30147836],[66338.0,4e-05]],[[66347.0,0.006],[66354.0,0.09987518],[66356.0,4e-05],[66358.0,0.36156],[66359.0,0.09704]]]
["bitfinex","BTCUSD",1770940897852,[[66344.0,0.04104],[66343.0,0.07536548],[66342.0,0.07540483],[66339.0,0.30147836],[66338.0,4e-05]],[[66347.0,0.006],[66354.0,0.09987518],[66355.0,0.07535326],[66356.0,0.2536391],[66358.0,0.36156]]]
["bitfinex","BTCUSD",1770940898053,[[66344.0,0.07540449],[66342.0,4e-05],[66338.0,4e-05],[65313.0,0.0151038],[64653.0,0.001]],[[66354.0,0.02452109],[66355.0,0.07535326],[66356.0,0.2536391],[66357.0,0.07535072],[66358.0,0.36156]]]
["bitfinex","BTCUSD",1770940898338,[[66346.0,0.041],[66344.0,0.07540449],[66342.0,0.07540631],[66340.0,0.30159385],[66338.0,4e-05]],[[66354.0,0.02452109],[66355.0,0.07535326],[66356.0,0.2596391],[66357.0,0.07535072],[66358.0,0.36156]]]
["bitfinex","BTCUSD",1770940898544,[[66348.0,0.07532008],[66346.0,0.041],[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.00016]],[[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.00604],[66358.0,0.3616]]]
["bitfinex","BTCUSD",1770940898746,[[66347.0,0.07536108],[66344.0,0.07540385],[66342.0,4e-05],[66340.0,0.00016],[66339.0,0.25988969]],[[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.00604],[66357.0,0.07535035]]]
["bitfinex","BTCUSD",1770940898924,[[66345.0,0.07536155],[66344.0,0.04104],[66342.0,0.30150528],[66340.0,0.00016],[66339.0,0.25988969]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.08139123]]]
["bitfinex","BTCUSD",1770940899123,[[66345.0,0.07536155],[66344.0,4e-05],[66343.0,0.07536506],[66342.0,4e-05],[66340.0,0.00016]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.07539123]]]
["bitfinex","BTCUSD",1770940899485,[[66346.0,0.041],[66345.0,0.07536155],[66344.0,4e-05],[66343.0,0.07536506],[66342.0,4e-05]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.03056109],[66356.0,0.07539123]]]
["bitfinex","BTCUSD",1770940899875,[[66346.0,0.041],[66345.0,0.07536155],[66344.0,0.07540271],[66342.0,4e-05],[66341.0,0.30147142]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.03056109],[66356.0,0.07539123]]]
["bitfinex","BTCUSD",1770940900280,[[66346.0,0.11636249],[66344.0,0.07540271],[66342.0,4e-05],[66341.0,0.30147142],[66293.0,0.6869629]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.03056109],[66356.0,0.07539123]]]
["bitfinex","BTCUSD",1770940900480,[[66346.0,0.11636249],[66345.0,0.001],[66344.0,0.07540271],[66342.0,0.30150714],[66293.0,0.6869629]],[[66347.0,0.006],[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.03056109],[66356.0,0.07539123]]]
["bitfinex","BTCUSD",1770940900706,[[66346.0,0.07536249],[66345.0,0.001],[66344.0,0.07540271],[66342.0,0.30150714],[66293.0,0.6869629]],[[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.07539123],[66358.0,0.4369491]]]
["bitfinex","BTCUSD",1770940900913,[[66345.0,0.021],[66344.0,4e-05],[66342.0,4e-05],[66333.0,0.30150543],[66330.0,0.00016]],[[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.02456109],[66356.0,0.07539123],[66358.0,0.4369491]]]
["bitfinex","BTCUSD",1770940900914,[[66345.0,0.021],[66344.0,4e-05],[66342.0,4e-05],[66333.0,0.30150543],[66330.0,0.00016]],[[66350.0,4e-05],[66352.0,4e-05],[66354.0,0.2536391],[66356.0,4e-05],[66358.0,0.3616]]]
["bitfinex","BTCUSD",1770940901113,[[66345.0,0.021],[66344.0,4e-05],[66342.0,4e-05],[66341.0,0.07536742],[66337.0,0.30148862]],[[66347.0,0.002],[66350.0,4e-05],[66351.0,0.02452109],[66352.0,0.07539604],[66353.0,0.07535519]]]
["bitfinex","BTCUSD",1770940901328,[[66344.0,4e-05],[66342.0,4e-05],[66341.0,0.07536742]],[[66347.0,0.002],[66350.0,4e-05],[66351.0,0.02452109],[66352.0,0.07539604],[66353.0,0.07535519]]]
["bitfinex","BTCUSD",1770940901329,[[66344.0,4e-05],[66342.0,0.07540672],[66341.0,0.07536742],[66335.0,0.02470535],[66334.0,0.23522434]],[[66347.0,0.002],[66350.0,4e-05],[66351.0,0.02452109],[66352.0,0.07539604],[66353.0,0.07535519]]]
["bitfinex","BTCUSD",1770940901577,[[66344.0,4e-05],[66342.0,0.07540672],[66341.0,0.07536742],[66335.0,0.02470535],[66334.0,0.23522434]],[[66347.0,0.005],[66350.0,4e-05],[66351.0,0.02452109],[66352.0,0.07539604],[66353.0,0.07535519]]]
["bitfinex","BTCUSD",1770940901929,[[66344.0,4e-05],[66342.0,0.07540672],[66341.0,0.07536742],[66338.0,0.30152531],[66335.0,0.02470535]],[[66350.0,4e-05],[66351.0,0.02452109],[66352.0,4e-05],[66353.0,0.07535519],[66355.0,0.07535302]]]
["bitfinex","BTCUSD",1770940902133,[[66338.0,0.30152531]],[[66350.0,4e-05],[66352.0,4e-05]]]
["bitfinex","BTCUSD",1770940902134,[[66338.0,4e-05],[66334.0,4e-05],[66324.0,0.53677127],[66323.0,0.0002],[66322.0,0.37725352]],[[66348.0,0.2535991],[66350.0,0.00804],[66352.0,4e-05],[66354.0,0.4918521],[66359.0,0.09704]]]
["bitfinex","BTCUSD",1770940902306,[[66338.0,4e-05],[66334.0,4e-05],[66327.0,0.02470535],[66324.0,0.23522434],[66323.0,0.36176]],[[66344.0,0.02452109],[66348.0,0.2535991],[66350.0,0.00016],[66352.0,4e-05],[66354.0,0.4918521]]]
["bitfinex","BTCUSD",1770940902501,[[66338.0,0.00017661],[66336.0,0.07541345],[66334.0,4e-05],[66327.0,0.25988969],[66324.0,0.14614]],[[66344.0,0.02452109],[66348.0,0.2535991],[66350.0,0.00016],[66352.0,4e-05],[66354.0,0.4918521]]]
["bitfinex","BTCUSD",1770940902704,[[66334.0,4e-05],[66327.0,0.25988969],[66324.0,0.14614]],[[66344.0,0.02452109],[66348.0,0.2535991],[66350.0,0.00016],[66352.0,4e-05],[66354.0,0.4918521]]]
["bitfinex","BTCUSD",1770940902705,[[66334.0,4e-05],[66332.0,0.07541733],[66327.0,0.02470535],[66324.0,0.14614],[66323.0,0.59694434]],[[66341.0,0.02452109],[66342.0,0.2535991],[66343.0,0.07536809],[66344.0,0.07536691],[66347.0,0.005]]]
["bitfinex","BTCUSD",1770940902913,[[66334.0,4e-05],[66332.0,4e-05],[66328.0,0.07542073],[66324.0,4e-05],[66323.0,0.23538434]],[[66339.0,0.02452109],[66340.0,0.07537039],[66341.0,0.00013658],[66342.0,0.2535991],[66347.0,0.005]]]
["bitfinex","BTCUSD",1770940902914,[[66334.0,4e-05],[66332.0,4e-05],[66328.0,0.07542073],[66324.0,4e-05],[66323.0,0.23538434]],[[66339.0,0.02452109],[66340.0,0.07537039],[66341.0,0.00013658],[66342.0,0.2535991],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940903143,[[66334.0,4e-05],[66332.0,4e-05],[66328.0,0.07542073],[66324.0,4e-05],[66323.0,0.26008969]],[[66338.0,0.02452109],[66339.0,0.07537076],[66340.0,0.07537039],[66341.0,0.00013658],[66342.0,0.2535991]]]
["bitfinex","BTCUSD",1770940903346,[[66334.0,4e-05],[66332.0,0.0754183],[66328.0,4e-05],[66324.0,4e-05],[66323.0,0.26008969]],[[66338.0,0.02452109],[66341.0,0.00013658],[66342.0,0.2535991],[66354.0,0.4922521],[66366.0,0.60276168]]]
["bitfinex","BTCUSD",1770940903556,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.07553991],[66328.0,4e-05],[66326.0,0.30153759]],[[66338.0,0.02452109],[66341.0,0.00013658],[66342.0,0.32896657],[66346.0,0.30149105],[66354.0,0.4922521]]]
["bitfinex","BTCUSD",1770940903749,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.07553991],[66328.0,0.07542211],[66326.0,0.30153759]],[[66338.0,0.02452109],[66341.0,0.00013658],[66342.0,0.32896657],[66346.0,0.30149105],[66354.0,0.4922521]]]
["bitfinex","BTCUSD",1770940903957,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.07554054],[66328.0,4e-05],[66326.0,0.30153759]],[[66338.0,0.02452109],[66341.0,0.07550516],[66342.0,0.32896657],[66346.0,4e-05],[66354.0,0.4922521]]]
["bitfinex","BTCUSD",1770940904217,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.00016],[66329.0,0.07537978],[66328.0,4e-05]],[[66338.0,0.02452109],[66341.0,0.07550516],[66342.0,0.32896657],[66346.0,0.30149323],[66348.0,0.005]]]
["bitfinex","BTCUSD",1770940904413,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.07554032],[66329.0,0.07537978],[66328.0,4e-05]],[[66338.0,0.02452109],[66341.0,0.07550516],[66342.0,0.32896657],[66346.0,0.30149323],[66348.0,0.005]]]
["bitfinex","BTCUSD",1770940904640,[[66334.0,4e-05],[66332.0,4e-05],[66330.0,0.07554032],[66329.0,0.07537978],[66328.0,4e-05]],[[66338.0,0.02452109],[66341.0,0.07550516],[66342.0,0.32896657],[66346.0,4e-05],[66349.0,0.32508802]]]
["bitfinex","BTCUSD",1770940904819,[[66334.0,0.00104],[66332.0,4e-05],[66330.0,0.07554032],[66329.0,0.07537978],[66328.0,4e-05]],[[66338.0,0.02452109],[66341.0,0.07550516],[66342.0,0.32896657],[66345.0,0.30145601],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940905112,[[66334.0,0.00104],[66332.0,4e-05],[66330.0,0.00016],[66328.0,0.07542291],[66327.0,0.0753839]],[[66338.0,0.02452109],[66339.0,0.0753714],[66340.0,0.07536943],[66341.0,0.00013658],[66343.0,0.30146637]]]
["bitfinex","BTCUSD",1770940905324,[[66334.0,0.00104],[66332.0,4e-05],[66330.0,0.00016],[66328.0,0.07542291],[66327.0,0.0753839]],[[66336.0,0.02452109],[66339.0,0.0753714],[66340.0,0.07536943],[66341.0,0.00013658],[66342.0,0.2535991]]]
["bitfinex","BTCUSD",1770940905525,[[66324.0,0.07542732],[66323.0,0.0002],[66322.0,4e-05],[66317.0,0.02470535],[66314.0,0.30159351]],[[66333.0,0.02452109],[66335.0,0.07537533],[66337.0,0.32897267],[66338.0,0.30152839],[66340.0,0.00016]]]
["bitfinex","BTCUSD",1770940905729,[[66324.0,4e-05],[66323.0,0.0002],[66322.0,0.07542763],[66320.0,0.30172688],[66319.0,0.36156]],[[66333.0,0.02452109],[66334.0,0.07537658],[66335.0,0.07537533],[66337.0,0.2535991],[66338.0,0.30152839]]]
["bitfinex","BTCUSD",1770940906023,[[66324.0,4e-05],[66323.0,0.07558788],[66322.0,4e-05],[66321.0,0.0753901],[66320.0,0.00016]],[[66333.0,0.02452109],[66334.0,0.07537639],[66335.0,0.07537533],[66337.0,0.2535991],[66338.0,0.30152839]]]
["bitfinex","BTCUSD",1770940906239,[[66324.0,0.07542726],[66323.0,0.0002],[66322.0,0.07542749],[66320.0,0.00016],[66310.0,0.4919321]],[[66333.0,0.02452109],[66335.0,0.07537533],[66336.0,0.07537594],[66337.0,0.2535991],[66338.0,0.30152839]]]
["bitfinex","BTCUSD",1770940906431,[[66324.0,4e-05],[66323.0,0.0002],[66322.0,4e-05],[66320.0,0.00016],[66319.0,0.36156]],[[66338.0,0.30152839]]]
["bitfinex","BTCUSD",1770940906432,[[66324.0,4e-05],[66323.0,0.0002],[66322.0,4e-05],[66320.0,0.00016],[66319.0,0.36156]],[[66338.0,4e-05],[66342.0,4e-05],[66357.0,0.31178297],[66363.0,0.60275382],[66367.0,0.36849042]]]
["bitfinex","BTCUSD",1770940906637,[[66332.0,0.07537755],[66328.0,0.25988969],[66324.0,4e-05],[66323.0,0.0002],[66322.0,4e-05]],[[66338.0,4e-05],[66342.0,4e-05],[66343.0,0.02452109],[66344.0,0.43696686],[66346.0,0.07540318]]]
["bitfinex","BTCUSD",1770940906868,[[66328.0,0.25988969],[66327.0,0.30153436],[66324.0,4e-05],[66323.0,0.0002],[66322.0,4e-05]],[[66338.0,4e-05],[66342.0,4e-05],[66343.0,0.02452109],[66344.0,0.3616],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940907091,[[66337.0,0.07537271],[66336.0,0.07537317],[66329.0,0.02470535],[66328.0,0.23518434],[66324.0,4e-05]],[[66338.0,4e-05],[66342.0,4e-05],[66343.0,0.02452109],[66344.0,4e-05],[66346.0,4e-05]]]
["bitfinex","BTCUSD",1770940907265,[[66337.0,0.07537271],[66336.0,0.07537317],[66334.0,0.001],[66333.0,0.30150733],[66332.0,0.23518434]],[[66338.0,4e-05],[66342.0,4e-05],[66344.0,4e-05],[66346.0,4e-05],[66347.0,0.02452109]]]
["bitfinex","BTCUSD",1770940907476,[[66335.0,0.23518434],[66334.0,0.001],[66330.0,0.00016],[66328.0,0.4918521],[66324.0,0.45235877]],[[66346.0,4e-05],[66350.0,0.00016],[66352.0,4e-05],[66358.0,4e-05],[66360.0,0.00016]]]
["bitfinex","BTCUSD",1770940907679,[[66337.0,0.02470535],[66336.0,0.30149333],[66334.0,0.00104],[66332.0,4e-05],[66330.0,0.00016]],[[66346.0,4e-05],[66350.0,0.00016],[66352.0,4e-05],[66353.0,0.02452109],[66356.0,0.3616]]]
["bitfinex","BTCUSD",1770940907838,[[66337.0,0.02484193],[66336.0,0.07537297],[66334.0,0.00104],[66332.0,4e-05],[66331.0,0.23518434]],[[66346.0,4e-05],[66347.0,0.07536158],[66349.0,0.02452109],[66350.0,0.00016],[66352.0,0.2536391]]]
["bitfinex","BTCUSD",1770940908039,[[66337.0,0.00013658],[66336.0,0.0753732],[66334.0,4e-05],[66332.0,0.02474535],[66331.0,0.23518434]],[[66346.0,4e-05],[66349.0,0.02452109],[66350.0,0.07551825],[66352.0,0.2536391],[66358.0,0.02368595]]]
["bitfinex","BTCUSD",1770940908242,[[66337.0,0.00013658],[66336.0,0.0753732],[66334.0,4e-05],[66332.0,0.02674535],[66331.0,0.23518434]],[[66346.0,4e-05],[66349.0,0.02452109],[66350.0,0.07551825],[66352.0,0.2536391],[66358.0,0.02368595]]]
["bitfinex","BTCUSD",1770940908653,[[66337.0,0.00013658],[66334.0,4e-05],[66332.0,0.02474535],[66330.0,0.30168055],[66313.0,1.05586825]],[[66346.0,4e-05],[66349.0,0.02452109],[66350.0,0.00016],[66352.0,4e-05],[66353.0,0.07535521]]]
["bitfinex","BTCUSD",1770940908876,[[66337.0,0.00213658],[66336.0,0.23518434],[66335.0,0.02470535],[66334.0,4e-05],[66332.0,4e-05]],[[66346.0,4e-05],[66349.0,0.02452109],[66350.0,0.00016],[66352.0,4e-05],[66354.0,0.07579341]]]
["bitfinex","BTCUSD",1770940909205,[[66349.0,0.07535885],[66341.0,0.32617629],[66340.0,0.23534434],[66337.0,0.00213658],[66336.0,4e-05]],[[66352.0,4e-05],[66354.0,0.00044],[66355.0,0.02452109],[66356.0,4e-05],[66358.0,4e-05]]]
["bitfinex","BTCUSD",1770940909396,[[66349.0,0.07535885],[66345.0,0.30145232],[66344.0,0.02470535],[66343.0,0.23518434],[66341.0,0.30147094]],[[66352.0,4e-05],[66354.0,0.00044],[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.02468109]]]
["bitfinex","BTCUSD",1770940909537,[[66346.0,0.23518434],[66345.0,0.30145451],[66342.0,4e-05],[66337.0,0.00313658],[66332.0,0.96462332]],[[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940909740,[[66354.0,0.07535306],[66347.0,0.02470535],[66346.0,0.23518434],[66344.0,4e-05],[66342.0,4e-05]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.02452109],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940909940,[[66354.0,0.07535306],[66350.0,0.23518434],[66347.0,0.02470535],[66346.0,4e-05],[66344.0,4e-05]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.02452109],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940910201,[[66354.0,0.07535306],[66352.0,0.07535522],[66350.0,0.23518434],[66349.0,0.30143249],[66347.0,0.02470535]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.02452109],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940910396,[[66354.0,0.07535306],[66353.0,0.07535233],[66350.0,0.53661392],[66347.0,0.02470535],[66328.0,0.60309838]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.02452109],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940910603,[[66356.0,0.0753502],[66350.0,0.23518434],[66338.0,0.45222815],[66328.0,4e-05],[66324.0,0.45271133]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.02452109],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940910775,[[66357.0,0.07535],[66356.0,0.0753502],[66350.0,0.25988969],[66348.0,0.30143997],[66338.0,0.45222815]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.02452109]]]
["bitfinex","BTCUSD",1770940911139,[[66357.0,0.07535],[66356.0,0.0753502],[66354.0,0.001],[66350.0,0.25988969],[66348.0,0.30143997]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.02452109]]]
["bitfinex","BTCUSD",1770940911314,[[66357.0,0.07535],[66356.0,0.0753502],[66353.0,0.30141626],[66350.0,0.25988969],[66348.0,0.30143997]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.02452109]]]
["bitfinex","BTCUSD",1770940911541,[[66356.0,0.0753511],[66354.0,0.003],[66352.0,0.30142064],[66351.0,0.02470535],[66350.0,0.23518434]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.02452109]]]
["bitfinex","BTCUSD",1770940911542,[[66356.0,0.0753511],[66354.0,0.003],[66352.0,0.30142064],[66351.0,0.02470535],[66350.0,0.23518434]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.09986055]]]
["bitfinex","BTCUSD",1770940911717,[[66355.0,0.07535218],[66353.0,0.0753538],[66351.0,0.02470535],[66350.0,0.23518434],[66304.0,0.64096544]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66366.0,0.07538025]]]
["bitfinex","BTCUSD",1770940911921,[[66355.0,0.07535218],[66353.0,0.0753538],[66351.0,0.02470535],[66350.0,0.53661331],[66304.0,0.64096544]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66366.0,0.07538025]]]
["bitfinex","BTCUSD",1770940912131,[[66357.0,0.003],[66351.0,0.10006165],[66348.0,0.53662431],[66344.0,0.30149841],[66326.0,0.60307516]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.07534114]]]
["bitfinex","BTCUSD",1770940912359,[[66357.0,0.003],[66353.0,0.07535373],[66351.0,0.10006165],[66348.0,0.53662431],[66344.0,0.30149841]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,0.09990336],[66365.0,0.07534114]]]
["bitfinex","BTCUSD",1770940912504,[[66357.0,0.003],[66353.0,0.07535373],[66352.0,0.07535353],[66351.0,0.02470535],[66349.0,0.3014343]],[[66358.0,4e-05],[66360.0,0.00016],[66362.0,4e-05],[66364.0,0.09990336],[66365.0,0.07534114]]]
["bitfinex","BTCUSD",1770940912704,[[66357.0,0.003],[66353.0,0.07535373],[66352.0,0.07535353],[66351.0,0.02470535],[66349.0,0.3014343]],[[66364.0,0.09986336],[66365.0,0.07534114],[66499.0,2.30792259],[66537.0,1.5073803],[66612.0,1.5073803]]]
["bitfinex","BTCUSD",1770940912944,[[66358.0,4e-05],[66357.0,0.003],[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535373]],[[66364.0,0.09986336],[66499.0,2.30792259],[66537.0,1.5073803],[66612.0,1.5073803]]]
["bitfinex","BTCUSD",1770940912945,[[66358.0,4e-05],[66357.0,0.003],[66356.0,4e-05],[66354.0,4e-05],[66353.0,0.07535373]],[[66364.0,0.00013666],[66366.0,0.02452109],[66368.0,0.55055757],[66378.0,0.00044],[66380.0,0.00016]]]
["bitfinex","BTCUSD",1770940913163,[[66358.0,4e-05],[66357.0,0.004],[66356.0,4e-05],[66354.0,4e-05],[66352.0,0.07539562]],[[66363.0,0.07534395],[66364.0,0.00013666],[66366.0,0.02452109],[66367.0,0.3013567],[66368.0,0.24920556]]]
["bitfinex","BTCUSD",1770940913374,[[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66348.0,0.07539984]],[[66359.0,0.07534788],[66360.0,0.07538719],[66362.0,4e-05],[66363.0,0.2535991],[66364.0,0.30154628]]]
["bitfinex","BTCUSD",1770940913556,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66349.0,0.07535821],[66348.0,4e-05]],[[66359.0,0.02452109],[66360.0,0.07538684],[66362.0,4e-05],[66363.0,0.2535991],[66364.0,0.00017666]]]
["bitfinex","BTCUSD",1770940913790,[[66356.0,0.002],[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.07551789],[66348.0,4e-05]],[[66359.0,0.02452109],[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.2535991],[66364.0,0.30154761]]]
["bitfinex","BTCUSD",1770940913954,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.07551789],[66348.0,4e-05],[66304.0,0.56552022]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.2535991],[66364.0,0.30154761],[68066.0,0.0155007]]]
["bitfinex","BTCUSD",1770940914125,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.07551789],[66348.0,4e-05],[66304.0,0.56552022]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.28212019],[66364.0,0.30154761],[66453.0,0.60295213]]]
["bitfinex","BTCUSD",1770940914325,[[66352.0,4e-05],[66350.0,0.00016],[66349.0,0.07535894],[66348.0,4e-05],[66342.0,4e-05]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.28212019],[66364.0,0.30154761],[66453.0,0.60295213]]]
["bitfinex","BTCUSD",1770940914526,[[66350.0,0.00016],[66349.0,0.07535908],[66348.0,4e-05],[66345.0,0.53663699],[66342.0,4e-05]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.27812019],[66364.0,0.30154761],[66453.0,0.60295213]]]
["bitfinex","BTCUSD",1770940914783,[[66350.0,0.00016],[66349.0,0.07535908],[66348.0,4e-05],[66345.0,0.53663699],[66342.0,4e-05]],[[66359.0,0.001],[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.27812019],[66364.0,0.30154761]]]
["bitfinex","BTCUSD",1770940915175,[[66350.0,0.00016],[66349.0,0.07535908],[66348.0,4e-05],[66345.0,0.53663699],[66342.0,4e-05]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.27812019],[66364.0,0.30154761],[68054.0,0.00012]]]
["bitfinex","BTCUSD",1770940915375,[[66350.0,0.00016],[66349.0,0.07535908],[66348.0,0.0753994],[66345.0,0.53663699],[66342.0,4e-05]],[[66360.0,0.07538684],[66362.0,0.07538634],[66363.0,0.27812019],[66364.0,0.30154761],[66409.0,0.30147606]]]
["bitfinex","BTCUSD",1770940915735,[[66350.0,0.00016],[66348.0,0.0753994],[66345.0,0.53663699],[66342.0,4e-05]],[[66409.0,0.30147606]]]
["bitfinex","BTCUSD",1770940915736,[[66389.0,0.07531368],[66380.0,0.02470535],[66376.0,0.23518434],[66361.0,0.30138183],[66360.0,0.9837442]],[[66395.0,0.0008026],[66396.0,0.27812019],[66402.0,0.07529937],[66406.0,0.30118059],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940915936,[[66380.0,0.02470535],[66376.0,0.23518434],[66361.0,0.30138183],[66360.0,0.9837442]],[[66395.0,0.0008026],[66396.0,0.27812019],[66402.0,0.07529937],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940915937,[[66380.0,0.00012],[66377.0,0.36156],[66376.0,0.23518434],[66374.0,0.09668],[66372.0,4e-05]],[[66395.0,5.24e-06],[66396.0,0.26536448],[66398.0,4e-05],[66400.0,0.07546168],[66402.0,4e-05]]]
["bitfinex","BTCUSD",1770940916141,[[66381.0,0.02441502],[66380.0,0.00016],[66378.0,4e-05],[66377.0,0.36156],[66376.0,4e-05]],[[66394.0,4e-05],[66396.0,4e-05],[66398.0,4e-05],[66400.0,0.4919721],[66402.0,4e-05]]]
["bitfinex","BTCUSD",1770940916342,[[66383.0,0.07532048],[66382.0,0.07532162],[66381.0,0.00013666],[66380.0,0.00016],[66379.0,0.30129726]],[[66391.0,0.2535991],[66392.0,4e-05],[66394.0,0.02456109],[66396.0,4e-05],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940916551,[[66383.0,0.07532048],[66382.0,0.07532162],[66381.0,0.00013666],[66380.0,0.00016],[66379.0,0.30129726]],[[66391.0,0.2535991],[66392.0,4e-05],[66394.0,0.09986921],[66396.0,4e-05],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940916754,[[66381.0,0.00013666],[66380.0,0.00016]],[[66391.0,0.2535991],[66392.0,4e-05],[66394.0,0.09986921],[66396.0,4e-05],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940916755,[[66381.0,0.00013666],[66380.0,0.00016],[66372.0,0.23522434],[66370.0,0.79273456],[66366.0,4e-05]],[[66392.0,4e-05],[66394.0,0.02456109],[66396.0,4e-05],[66398.0,4e-05],[66403.0,0.30119468]]]
["bitfinex","BTCUSD",1770940916954,[[66386.0,0.07531595],[66381.0,0.00013666],[66380.0,0.00016],[66377.0,0.66286659],[66375.0,0.23518434]],[[66392.0,4e-05],[66394.0,0.02456109],[66395.0,0.2535991],[66396.0,4e-05],[66398.0,0.07534429]]]
["bitfinex","BTCUSD",1770940917179,[[66386.0,0.07531708],[66385.0,0.07531611],[66382.0,0.30128454],[66381.0,0.00013666],[66380.0,0.00016]],[[66392.0,4e-05],[66394.0,0.02456109],[66395.0,0.2585991],[66396.0,4e-05],[66398.0,0.07534366]]]
["bitfinex","BTCUSD",1770940917355,[[66387.0,0.07531581],[66385.0,0.07531611],[66382.0,0.30128454],[66381.0,0.00013666],[66380.0,0.00016]],[[66392.0,4e-05],[66394.0,0.02456109],[66395.0,0.2535991],[66396.0,4e-05],[66398.0,0.07534366]]]
["bitfinex","BTCUSD",1770940917555,[[66381.0,0.00013666],[66380.0,0.00016],[66377.0,0.36156],[66376.0,4e-05],[66374.0,0.09668]],[[66394.0,4e-05],[66396.0,4e-05],[66398.0,4e-05],[66400.0,0.00016],[66402.0,4e-05]]]
["bitfinex","BTCUSD",1770940917917,[[66387.0,0.02470535],[66386.0,4e-05],[66384.0,4e-05],[66382.0,0.23522434],[66381.0,0.00013666]],[[66397.0,0.00022976],[66398.0,4e-05],[66400.0,0.00016],[66402.0,4e-05],[66403.0,0.02452109]]]
["bitfinex","BTCUSD",1770940918216,[[66394.0,0.07530737],[66387.0,0.02470535],[66386.0,4e-05],[66384.0,4e-05],[66382.0,4e-05]],[[66397.0,0.00022976],[66398.0,4e-05],[66400.0,0.00016],[66402.0,0.2536391],[66403.0,0.02452109]]]
["bitfinex","BTCUSD",1770940918603,[[66391.0,0.02470535],[66390.0,0.45828],[66388.0,4e-05],[66387.0,0.4918121],[66386.0,4e-05]],[[66402.0,4e-05],[66406.0,4e-05],[66408.0,4e-05],[66410.0,0.00016],[66413.0,0.02452109]]]
["bitfinex","BTCUSD",1770940918859,[[66409.0,0.0752902],[66397.0,0.02470535],[66390.0,0.45832],[66388.0,4e-05],[66387.0,0.4918121]],[[66413.0,0.2535991],[66416.0,4e-05],[66420.0,0.00016],[66428.0,0.45816],[66439.0,0.0004026]]]
["bitfinex","BTCUSD",1770940919136,[[66415.0,0.07528419],[66405.0,0.02470535],[66404.0,0.66274213],[66402.0,4e-05],[66400.0,0.4919721]],[[66416.0,4e-05],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940919289,[[66413.0,0.0752854],[66409.0,0.02470535],[66405.0,0.53636286],[66404.0,0.36156],[66402.0,4e-05]],[[66416.0,4e-05],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940919487,[[66414.0,0.07528522],[66413.0,0.0752854],[66410.0,0.301158],[66409.0,0.02470535],[66405.0,0.53636286]],[[66416.0,4e-05],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940919718,[[66414.0,0.07528522],[66413.0,0.0752854],[66410.0,0.301158],[66409.0,0.02470535],[66405.0,0.30117852]],[[66416.0,4e-05],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940920036,[[66414.0,0.07528513],[66413.0,0.0752854],[66410.0,0.301158],[66409.0,0.02470535],[66405.0,0.30117852]],[[66416.0,0.00049535],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940920212,[[66413.0,0.0752854],[66411.0,0.07528842],[66409.0,0.02470535],[66408.0,0.30116622],[66405.0,0.30117852]],[[66416.0,0.00049535],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940920393,[[66405.0,0.30117852]],[[66416.0,0.00049535],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.2535991],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770940920394,[[66403.0,0.02466972],[66400.0,0.30136087],[66398.0,0.24430869],[66396.0,4e-05],[66390.0,0.88937456]],[[66416.0,0.00349535],[66419.0,0.24605108],[66420.0,0.00016],[66421.0,0.07527774],[66422.0,4e-05]]]
["bitfinex","BTCUSD",1770940920597,[[66410.0,0.07528935],[66405.0,0.30118174],[66403.0,0.02466972],[66401.0,0.24426869],[66400.0,0.30136087]],[[66416.0,0.00049535],[66419.0,0.24605108],[66420.0,0.00016],[66421.0,0.07527774],[66422.0,4e-05]]]
["bitfinex","BTCUSD",1770940920798,[[66405.0,0.30118174],[66403.0,0.02466972],[66401.0,0.24426869],[66400.0,0.30136087],[66376.0,4e-05]],[[66416.0,0.00049535],[66419.0,0.24605108],[66420.0,0.00016],[66421.0,0.07527774],[66422.0,4e-05]]]
["bitfinex","BTCUSD",1770940921026,[[66414.0,0.001],[66409.0,0.07528992],[66405.0,0.30118174],[66403.0,0.02466972],[66401.0,0.24426869]],[[66416.0,0.00049535],[66419.0,0.24605108],[66420.0,0.00016],[66422.0,0.07531654],[66425.0,0.02452109]]]
["bitfinex","BTCUSD",1770940921198,[[66415.0,0.07528419],[66405.0,0.02466972],[66401.0,0.24426869],[66400.0,0.4919721],[66393.0,0.45185144]],[[66416.0,0.00049535],[66420.0,0.00016],[66422.0,4e-05],[66423.0,0.24605108],[66425.0,0.02452109]]]
["bitfinex","BTCUSD",1770940921384,[[66415.0,0.07528419],[66413.0,0.07528533],[66407.0,0.24426869],[66406.0,4e-05],[66405.0,0.02466972]],[[66416.0,1e-08],[66420.0,0.00016],[66422.0,4e-05],[66425.0,0.02452109],[66427.0,0.24605108]]]
["bitfinex","BTCUSD",1770940921584,[[66417.0,0.07528193],[66415.0,0.07528419],[66410.0,0.02466972],[66407.0,0.24426869],[66406.0,4e-05]],[[66420.0,0.00016],[66422.0,4e-05],[66427.0,0.24605108]]]
["bitfinex","BTCUSD",1770940921585,[[66417.0,0.07528193],[66415.0,0.07528419],[66410.0,0.02466972],[66407.0,0.24426869],[66406.0,4e-05]],[[66418.0,1e-08],[66420.0,0.00016],[66422.0,4e-05],[66427.0,0.24605108],[66431.0,0.02347619]]]
["bitfinex","BTCUSD",1770940921919,[[66417.0,0.07528193],[66410.0,0.02466972],[66406.0,4e-05]],[[66431.0,0.02347619]]]
["bitfinex","BTCUSD",1770940921920,[[66431.0,0.07526606],[66424.0,0.30109154],[66421.0,0.02466972],[66420.0,0.00012],[66417.0,0.36144]],[[66440.0,0.00012],[66443.0,0.24605108],[66445.0,0.02347619],[66451.0,0.40566458],[66454.0,4e-05]]]
["bitfinex","BTCUSD",1770940922242,[[66435.0,0.07526153],[66428.0,0.30107539],[66426.0,0.02466972],[66420.0,0.4919321],[66417.0,0.36144]],[[66440.0,0.00012],[66445.0,0.02347619],[66449.0,0.07524582],[66451.0,0.40566458],[66452.0,0.3404]]]
["bitfinex","BTCUSD",1770940922505,[[66428.0,0.30107539],[66427.0,0.24426869],[66426.0,0.02470972],[66420.0,0.4919321],[66417.0,0.36144]],[[66440.0,0.0001126],[66445.0,0.26952727],[66449.0,0.07524582],[66451.0,0.40566458],[66452.0,0.3404]]]
["bitfinex","BTCUSD",1770940922698,[[66439.0,0.075257],[66434.0,0.24426869],[66433.0,0.02466972],[66432.0,0.3614],[66430.0,0.00012]],[[66440.0,0.0001365],[66453.0,0.24605108],[66455.0,0.02347619],[66460.0,0.00012],[66467.0,0.36187999]]]
["bitfinex","BTCUSD",1770940922822,[[66434.0,0.24426869],[66432.0,0.3614],[66430.0,0.00012],[66425.0,0.30107785],[66416.0,0.6022634]],[[66455.0,0.02347619],[66459.0,0.07523452],[66460.0,0.00012],[66467.0,0.36187999],[66469.0,0.30113596]]]
["bitfinex","BTCUSD",1770940923017,[[66437.0,0.02466972],[66436.0,0.24426869],[66432.0,0.3614],[66430.0,0.00012],[66425.0,0.30107785]],[[66457.0,0.24605108],[66460.0,0.02359619],[66467.0,0.36187999],[66469.0,0.30113596],[66480.0,0.4919321]]]
["bitfinex","BTCUSD",1770940923263,[[66441.0,0.09992341],[66438.0,0.24426869],[66437.0,0.0001365],[66432.0,0.3614],[66430.0,0.00012]],[[66453.0,0.07524169],[66455.0,0.07523912],[66457.0,0.24605108],[66460.0,0.02359619],[66467.0,0.36187999]]]
["bitfinex","BTCUSD",1770940923543,[[66442.0,0.24426869],[66440.0,0.4919321],[66437.0,0.0001365],[66432.0,0.81298717],[66430.0,0.00012]],[[66460.0,0.00012],[66463.0,0.24605108],[66466.0,0.02367619],[66467.0,0.36187999],[66469.0,0.00024]]]
["bitfinex","BTCUSD",1770940923702,[[66442.0,0.02466972],[66441.0,0.0966],[66440.0,0.4919321],[66437.0,0.0001365],[66432.0,0.3614]],[[66460.0,0.00012],[66462.0,0.30092692],[66463.0,0.24605108],[66466.0,0.02367619],[66467.0,0.00047999]]]
["bitfinex","BTCUSD",1770940923905,[[66443.0,0.02466972],[66442.0,0.24426869],[66441.0,0.0966],[66440.0,0.4919321],[66437.0,0.0001365]],[[66460.0,0.07535361],[66463.0,0.24605108],[66466.0,0.02367619],[66467.0,0.30138552],[66481.0,0.76638544]]]
["bitfinex","BTCUSD",1770940924081,[[66447.0,0.07524784],[66445.0,0.02466972],[66444.0,0.24426869],[66441.0,0.39761627],[66440.0,0.4919321]],[[66459.0,0.07523449],[66460.0,0.07535361],[66463.0,0.24605108],[66464.0,0.30091635],[66466.0,0.02367619]]]
["bitfinex","BTCUSD",1770940924298,[[66447.0,0.36136],[66445.0,0.09991888],[66444.0,0.24426869],[66443.0,0.07525216],[66441.0,0.0966]],[[66457.0,0.07523741],[66458.0,0.07523584],[66460.0,0.00012],[66462.0,0.30126267],[66463.0,0.24605108]]]
["bitfinex","BTCUSD",1770940924481,[[66447.0,0.36136],[66446.0,0.07524874],[66445.0,0.09991888],[66444.0,0.24426869],[66441.0,0.0966]],[[66458.0,0.07523584],[66460.0,0.07535325],[66462.0,0.30126267],[66463.0,0.24605108],[66532.0,0.02360771]]]
["bitfinex","BTCUSD",1770940924670,[[66447.0,0.43660782],[66445.0,0.09991888],[66444.0,0.24426869],[66441.0,0.39761795],[66410.0,0.00012]],[[66458.0,0.07523584],[66460.0,0.07535325],[66462.0,0.000336],[66463.0,0.24605108],[66464.0,0.30091684]]]
["bitfinex","BTCUSD",1770940924872,[[66447.0,0.43660782],[66445.0,0.09991888],[66444.0,0.24426869],[66441.0,0.39761795],[66414.0,0.03729876]],[[66458.0,0.07523584],[66460.0,0.07535325],[66462.0,0.000336],[66463.0,0.24605108],[66464.0,0.30091684]]]
["bitfinex","BTCUSD",1770940925081,[[66447.0,0.36136],[66445.0,0.09991965],[66444.0,0.24426869],[66441.0,0.0966],[66414.0,0.03729876]],[[66460.0,0.00012],[66462.0,0.30126121],[66463.0,0.24605108],[66497.0,0.0384],[66571.0,1.03968834]]]
["bitfinex","BTCUSD",1770940925287,[[66447.0,0.4366079],[66445.0,0.09991965],[66444.0,0.24426869],[66441.0,0.0966],[66414.0,0.03729876]],[[66458.0,0.07523559],[66460.0,0.00012],[66462.0,0.30126121],[66463.0,0.24605108],[66497.0,0.0384]]]
["bitfinex","BTCUSD",1770940925487,[[66447.0,0.36136],[66445.0,0.09991965],[66441.0,0.3976155],[66440.0,0.73620079],[66414.0,0.03729876]],[[66459.0,0.0752353],[66460.0,0.00012],[66462.0,0.30126121],[66463.0,0.24605108],[66497.0,0.0384]]]
["bitfinex","BTCUSD",1770940925695,[[66450.0,0.0752445],[66447.0,0.36136],[66445.0,0.02466972],[66444.0,0.30100174],[66441.0,0.0966]],[[66454.0,0.00204],[66460.0,0.00012],[66461.0,0.07523217],[66462.0,0.000336],[66463.0,0.24605108]]]
["bitfinex","BTCUSD",1770940925900,[[66453.0,0.07524114],[66452.0,0.07524124],[66450.0,0.0752445],[66447.0,0.36136],[66445.0,0.02466972]],[[66454.0,4e-05],[66460.0,0.00012],[66462.0,0.000336],[66463.0,0.24605108],[66467.0,0.00047999]]]
["bitfinex","BTCUSD",1770940926102,[[66459.0,0.07523435],[66452.0,0.24426869],[66451.0,0.32563884],[66447.0,0.36136],[66422.0,1.50550346]],[[66460.0,0.00012],[66462.0,0.000336],[66466.0,0.0002],[66467.0,0.00047999],[66472.0,0.07521972]]]
["bitfinex","BTCUSD",1770940926334,[[66459.0,0.07523435],[66447.0,0.36136],[66422.0,1.50550346]],[[66472.0,0.07521972]]]
["bitfinex","BTCUSD",1770940926335,[[66466.0,0.0752255],[66462.0,0.30092243],[66460.0,0.00012],[66459.0,0.02466972],[66456.0,0.24426869]],[[66477.0,0.24618108],[66481.0,0.07521034],[66482.0,0.02347619],[66492.0,0.29931908],[66495.0,0.09656]]]
["bitfinex","BTCUSD",1770940926543,[[66466.0,0.0752255],[66462.0,0.30092243],[66460.0,0.00012]],[[66477.0,0.24618108],[66481.0,0.07521034],[66482.0,0.02347619],[66492.0,0.29931908],[66495.0,0.09656]]]
["bitfinex","BTCUSD",1770940926544,[[66472.0,0.02466972],[66471.0,0.24426869],[66470.0,0.00012],[66467.0,0.4918121],[66466.0,0.09656]],[[66498.0,0.02347619],[66499.0,0.24605108],[66502.0,0.30074323],[66505.0,0.30073375],[66506.0,0.29931908]]]
["bitfinex","BTCUSD",1770940926750,[[66488.0,0.4918121],[66481.0,0.02466972],[66480.0,0.00012],[66477.0,0.45124996],[66470.0,0.00012]],[[66509.0,0.02347619],[66516.0,0.09656],[66519.0,4e-05],[66530.0,0.4919321],[66536.0,0.0004479]]]
["bitfinex","BTCUSD",1770940927040,[[66511.0,0.07517553],[66497.0,0.30076544],[66490.0,0.00012],[66489.0,0.45784],[66488.0,0.4918121]],[[66519.0,4e-05],[66530.0,0.4919321],[66536.0,0.0004479]]]
["bitfinex","BTCUSD",1770940927041,[[66511.0,0.07517553],[66497.0,0.30076544],[66490.0,0.00012],[66489.0,0.45784],[66488.0,0.4918121]],[[66512.0,0.0001179],[66519.0,4e-05],[66530.0,0.00012],[66531.0,0.29931908],[66532.0,0.09656]]]
["bitfinex","BTCUSD",1770940927308,[[66511.0,0.07517553],[66490.0,0.00012],[66488.0,0.4918121]],[[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770940927309,[[66519.0,0.07467103],[66511.0,0.48250972],[66500.0,0.00012],[66499.0,0.4918121],[66490.0,0.00012]],[[66520.0,1e-08],[66530.0,0.00012],[66543.0,0.02347619],[66551.0,0.29931908],[66552.0,0.09656]]]
["bitfinex","BTCUSD",1770940927500,[[66511.0,0.48250972],[66500.0,0.00012],[66490.0,0.00012]],[[66520.0,1e-08],[66530.0,0.00012],[66543.0,0.02347619],[66551.0,0.29931908],[66552.0,0.09656]]]
["bitfinex","BTCUSD",1770940927501,[[66513.0,0.26893841],[66511.0,0.4974],[66510.0,0.4919321],[66500.0,0.00012],[66492.0,0.30176]],[[66537.0,0.24605108],[66543.0,0.02347619],[66550.0,0.4918121],[66551.0,0.29931908],[66552.0,0.09656]]]
["bitfinex","BTCUSD",1770940927721,[[66513.0,0.00013659],[66511.0,0.0396],[66510.0,0.00012],[66500.0,0.4919321],[66499.0,0.24426869]],[[66540.0,0.4918121],[66543.0,0.02347619],[66551.0,0.29931908],[66552.0,0.09656],[66561.0,0.60140527]]]
["bitfinex","BTCUSD",1770940927928,[[66511.0,0.12348078],[66510.0,0.00012],[66500.0,0.00012],[66493.0,0.24426869],[66490.0,0.4919321]],[[66512.0,0.0751744],[66528.0,0.694218],[66530.0,0.4918121],[66533.0,0.02347619],[66537.0,0.29931908]]]
["bitfinex","BTCUSD",1770940928145,[[66500.0,0.00012],[66490.0,0.4919321]],[[66512.0,0.0751744],[66537.0,0.29931908]]]
["bitfinex","BTCUSD",1770940928146,[[66500.0,0.00012],[66490.0,0.00012],[66487.0,0.24426869],[66466.0,0.04518204],[66450.0,0.49338]],[[66511.0,0.24605108],[66512.0,0.00013629],[66519.0,0.25942],[66520.0,0.00012],[66521.0,0.4918121]]]
["bitfinex","BTCUSD",1770940928331,[[66500.0,0.00012],[66493.0,0.36124],[66490.0,0.09668],[66487.0,0.24426869],[66484.0,0.02466972]],[[66511.0,0.24605108],[66512.0,0.00013629],[66519.0,0.30066798],[66520.0,0.00012],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770940928465,[[66490.0,0.00012],[66484.0,0.02466972],[66480.0,0.00012],[66478.0,0.3008511],[66470.0,0.4919321]],[[66509.0,0.24605108],[66510.0,0.4919321],[66512.0,0.00013629],[66520.0,0.00012],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770940928793,[[66480.0,0.00012],[66470.0,0.4919321]],[[66510.0,0.4919321],[66512.0,0.00013629],[66520.0,0.00012],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770940928794,[[66480.0,0.00012],[66479.0,0.09652],[66475.0,0.22376],[66471.0,0.02466972],[66470.0,0.24438869]],[[66500.0,0.73798318],[66504.0,0.300738],[66506.0,0.32279527],[66510.0,0.00012],[66512.0,0.00013629]]]
["bitfinex","BTCUSD",1770940928993,[[66480.0,0.00012],[66479.0,0.17173083],[66475.0,0.22376],[66474.0,0.24426869],[66471.0,0.02466972]],[[66497.0,0.07519175],[66500.0,0.24617108],[66506.0,0.32279527],[66509.0,0.003],[66510.0,0.4919321]]]
["bitfinex","BTCUSD",1770940929195,[[66475.0,0.22376],[66457.0,0.02466972],[66456.0,0.24430869],[66421.0,0.28863087],[66420.0,0.40733352]],[[66495.0,0.02347619],[66496.0,0.681369],[66500.0,0.00012],[66506.0,0.29931908],[66510.0,0.4919321]]]
["bitfinex","BTCUSD",1770940929400,[[66470.0,0.00012],[66466.0,0.07522615],[66460.0,0.36128],[66459.0,0.09652],[66457.0,0.02466972]],[[66489.0,0.24605108],[66490.0,0.4919321],[66495.0,0.11999619],[66496.0,0.36116],[66500.0,0.00012]]]
["bitfinex","BTCUSD",1770940929578,[[66470.0,0.00012],[66469.0,0.07522274],[66466.0,0.07522615],[66464.0,0.30091476],[66462.0,0.24426869]],[[66483.0,0.07520738],[66488.0,0.24605108],[66489.0,0.30080616],[66490.0,0.4919321],[66495.0,0.11999619]]]
["bitfinex","BTCUSD",1770940929781,[[66470.0,0.00012],[66457.0,0.3256153],[66454.0,0.24430869],[66432.0,0.33406816],[66426.0,0.18069187]],[[66489.0,0.30080616],[66490.0,0.4919321],[66495.0,0.11999619]]]
["bitfinex","BTCUSD",1770940929782,[[66470.0,0.00012],[66457.0,0.3256153],[66454.0,0.24430869],[66432.0,0.33406816],[66426.0,0.18069187]],[[66489.0,0.24605108],[66490.0,0.4919321],[66495.0,0.09652],[66502.0,0.45112047],[66509.0,0.60142893]]]
["bitfinex","BTCUSD",1770940929988,[[66470.0,0.00012],[66466.0,0.07522642],[66457.0,0.3256153],[66454.0,0.24430869],[66432.0,0.33406816]],[[66487.0,0.07520267],[66489.0,0.02347619],[66490.0,0.4919321],[66495.0,0.09652],[66502.0,0.45112047]]]
["bitfinex","BTCUSD",1770940930190,[[66470.0,0.00012],[66460.0,0.45151401],[66457.0,0.02466972],[66454.0,4e-05],[66446.0,0.1806354]],[[66490.0,0.00012],[66491.0,0.24605108],[66497.0,0.007],[66506.0,0.60004808],[66510.0,0.00012]]]
["bitfinex","BTCUSD",1770940930452,[[66481.0,0.24426869],[66480.0,0.4919321],[66476.0,0.02466972],[66471.0,0.69827906],[66470.0,0.00012]],[[66510.0,0.00012],[66511.0,0.24605108],[66514.0,0.36112],[66516.0,0.07516988]]]
["bitfinex","BTCUSD",1770940930453,[[66481.0,0.24426869],[66480.0,0.4919321],[66476.0,0.02466972],[66471.0,0.69827906],[66470.0,0.00012]],[[66510.0,0.00012],[66511.0,0.24605108],[66514.0,0.36112],[66516.0,0.07516988],[66518.0,0.02347619]]]
["bitfinex","BTCUSD",1770940930607,[[66489.0,0.0752004],[66481.0,0.24426869],[66480.0,0.51660182],[66471.0,0.69827906],[66470.0,0.00012]],[[66490.0,6.811e-05],[66510.0,0.00012],[66512.0,0.32122557],[66514.0,0.36112],[66518.0,0.02347619]]]
["bitfinex","BTCUSD",1770940930809,[[66496.0,0.07519245],[66484.0,0.30082317],[66483.0,0.36112],[66481.0,0.24426869],[66480.0,0.51660182]],[[66509.0,0.07517814],[66510.0,0.00012],[66512.0,0.24605108],[66514.0,0.36112],[66518.0,0.02347619]]]
["bitfinex","BTCUSD",1770940931031,[[66482.0,0.36112],[66480.0,0.12130972],[66470.0,0.4919321],[66465.0,0.60181423],[66459.0,0.31194836]],[[66505.0,0.24605108],[66510.0,0.4918121],[66513.0,0.02347619],[66514.0,0.36112],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940931185,[[66490.0,0.00012],[66482.0,0.36112],[66480.0,0.12130972],[66476.0,0.24426869],[66475.0,0.30086257]],[[66505.0,0.2465059],[66510.0,0.4919321],[66513.0,0.02347619],[66514.0,0.36112],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940931388,[[66490.0,0.07531862],[66487.0,0.07520168],[66480.0,0.02478972],[66476.0,0.24426869],[66436.0,0.07572109]],[[66505.0,0.2465059],[66510.0,0.4919321],[66513.0,0.02347619],[66520.0,0.00012],[66616.0,0.37684508]]]
["bitfinex","BTCUSD",1770940931591,[[66475.0,0.07521624],[66474.0,0.09619],[66473.0,0.22856],[66470.0,0.24438869],[66469.0,0.02466972]],[[66490.0,0.00012],[66500.0,0.00012],[66505.0,0.00045482],[66510.0,0.5884521],[66511.0,0.36108]]]
["bitfinex","BTCUSD",1770940931793,[[66470.0,0.00012],[66469.0,0.02466972],[66466.0,0.24426869],[66460.0,0.4919321],[66452.0,4e-05]],[[66490.0,0.00012],[66495.0,0.07519394],[66497.0,0.07519142],[66500.0,0.4919321],[66505.0,0.00045482]]]
["bitfinex","BTCUSD",1770940931998,[[66470.0,0.00012],[66469.0,0.36108],[66467.0,0.09652],[66466.0,0.24426869],[66460.0,0.4919321]],[[66490.0,0.00012],[66493.0,0.24605108],[66497.0,0.07519189],[66500.0,0.4919321],[66503.0,0.02347619]]]
["bitfinex","BTCUSD",1770940932200,[[66470.0,0.00012],[66469.0,0.36108],[66467.0,0.09652],[66466.0,0.24426869],[66460.0,0.51660182]],[[66490.0,0.00012],[66491.0,0.07519821],[66493.0,0.32124729],[66500.0,0.4919321],[66502.0,0.30074319]]]
["bitfinex","BTCUSD",1770940932445,[[66489.0,0.0752004],[66472.0,0.02466972],[66470.0,0.4919321],[66469.0,0.36108],[66467.0,0.09652]],[[66490.0,0.00012],[66500.0,0.00012],[66505.0,0.00645482],[66507.0,0.07518027],[66510.0,0.4919321]]]
["bitfinex","BTCUSD",1770940932614,[[66489.0,0.07519968],[66480.0,0.4919321],[66478.0,0.24426869],[66472.0,0.02466972],[66470.0,0.00012]],[[66500.0,0.00012],[66505.0,0.00045482],[66507.0,0.34253108],[66509.0,0.36104],[66510.0,0.00012]]]
["bitfinex","BTCUSD",1770940932863,[[66480.0,0.00012],[66475.0,0.30086342],[66472.0,0.02466972],[66471.0,0.24426869],[66470.0,0.4919321]],[[66490.0,0.003],[66498.0,0.07519083],[66500.0,0.24617108],[66505.0,0.30118605],[66507.0,0.09648]]]
["bitfinex","BTCUSD",1770940933160,[[66483.0,0.07520711],[66480.0,0.07533056],[66477.0,0.3008524],[66472.0,0.02466972],[66471.0,0.24426869]],[[66498.0,0.07519083],[66500.0,0.24617108],[66505.0,0.30118605],[66507.0,0.09648]]]
["bitfinex","BTCUSD",1770940933161,[[66483.0,0.07520711],[66480.0,0.07533056],[66477.0,0.3008524],[66472.0,0.02466972],[66471.0,0.24426869]],[[66498.0,0.07519077],[66500.0,1.03873857],[66505.0,0.30118605],[66507.0,0.11995619],[66509.0,0.66035908]]]
["bitfinex","BTCUSD",1770940933362,[[66484.0,0.07520601],[66482.0,0.07520832],[66480.0,0.00012],[66479.0,0.30084601],[66477.0,0.3008524]],[[66498.0,0.07519134],[66500.0,0.73798318],[66505.0,0.30118605],[66507.0,0.11995619],[66509.0,0.66035908]]]
["bitfinex","BTCUSD",1770940933554,[[66489.0,0.0752004],[66481.0,0.07520945],[66480.0,0.4919321],[66478.0,0.24426869],[66471.0,0.45132191]],[[66490.0,0.006],[66500.0,0.00012],[66505.0,0.07563761],[66507.0,0.11995619],[66509.0,0.66035908]]]
["bitfinex","BTCUSD",1770940933778,[[66489.0,0.0752004],[66487.0,0.07520173],[66486.0,0.30081406],[66481.0,0.07520945],[66480.0,0.4919321]],[[66490.0,0.006],[66500.0,0.00012],[66503.0,0.07518476],[66505.0,0.00045482],[66506.0,0.0751815]]]
["bitfinex","BTCUSD",1770940933988,[[66499.0,0.0751891],[66490.0,0.79260873],[66486.0,0.24426869],[66482.0,0.02466972],[66480.0,0.00012]],[[66500.0,0.00012],[66505.0,0.00045482],[66510.0,0.00012],[66513.0,0.07517427]]]
["bitfinex","BTCUSD",1770940933989,[[66499.0,0.0751891],[66490.0,0.79260873],[66486.0,0.24426869],[66482.0,0.02466972],[66480.0,0.00012]],[[66500.0,0.00012],[66505.0,0.00045482],[66510.0,0.00012],[66513.0,0.07517427],[66520.0,0.02359619]]]
["bitfinex","BTCUSD",1770940934184,[[66504.0,0.07518344],[66499.0,0.0751891],[66492.0,0.24426869],[66490.0,0.4919321],[66487.0,0.81221152]],[[66505.0,0.00045482],[66510.0,0.00012],[66520.0,0.02359619]]]
["bitfinex","BTCUSD",1770940934185,[[66504.0,0.07518344],[66499.0,0.0751891],[66492.0,0.24426869],[66490.0,0.4919321],[66487.0,0.81221152]],[[66505.0,4.82e-06],[66510.0,0.00012],[66517.0,0.09648],[66520.0,0.00012],[66522.0,0.07516313]]]
["bitfinex","BTCUSD",1770940934385,[[66504.0,0.07518344],[66502.0,0.07518475],[66499.0,0.0751891],[66492.0,0.24426869],[66490.0,0.51660182]],[[66505.0,4.82e-06],[66510.0,0.00012],[66517.0,0.09648],[66520.0,0.00012],[66521.0,0.07516484]]]
["bitfinex","BTCUSD",1770940934593,[[66504.0,0.07518344],[66502.0,0.07518475],[66501.0,0.30074601],[66499.0,0.0751891],[66492.0,0.24426869]],[[66505.0,4.82e-06],[66510.0,0.00012],[66520.0,0.00012],[66523.0,0.24605108],[66525.0,0.30064244]]]
["bitfinex","BTCUSD",1770940934892,[[66498.0,0.07518921],[66490.0,0.00012],[66487.0,0.361],[66485.0,0.24426869],[66481.0,0.02466972]],[[66505.0,4.82e-06],[66510.0,0.00012],[66511.0,0.0751759],[66515.0,0.24605108],[66520.0,0.79259762]]]
["bitfinex","BTCUSD",1770940935105,[[66491.0,0.07519814],[66490.0,0.00012],[66487.0,0.361],[66485.0,0.24426869],[66481.0,0.02466972]],[[66505.0,4.82e-06],[66510.0,0.00012],[66512.0,0.07517443],[66515.0,0.24605108],[66518.0,0.30067393]]]
["bitfinex","BTCUSD",1770940935307,[[66490.0,0.07531814],[66487.0,0.361],[66485.0,0.24426869],[66481.0,0.02466972],[66480.0,0.4919321]],[[66505.0,4.82e-06],[66510.0,0.07529694],[66515.0,0.24605108],[66546.0,0.0384],[66606.0,0.07736625]]]
["bitfinex","BTCUSD",1770940935477,[[66504.0,0.008],[66490.0,0.30091258],[66487.0,0.361],[66485.0,0.54508832],[66481.0,0.02466972]],[[66505.0,4.82e-06],[66508.0,0.07517988],[66510.0,0.07529694],[66513.0,0.30069596],[66515.0,0.24605108]]]
["bitfinex","BTCUSD",1770940935675,[[66504.0,0.008],[66498.0,0.07518989],[66490.0,0.00012],[66487.0,0.361],[66485.0,0.54508832]],[[66505.0,4.82e-06],[66510.0,0.07529694],[66511.0,0.07517768],[66515.0,0.24605108],[66521.0,0.11995619]]]
["bitfinex","BTCUSD",1770940935851,[[66504.0,0.008],[66497.0,0.07519074],[66490.0,0.00012],[66487.0,0.361],[66485.0,0.54508832]],[[66505.0,4.82e-06],[66510.0,0.00012],[66514.0,0.07517302],[66515.0,0.24605108],[66517.0,0.30067824]]]
["bitfinex","BTCUSD",1770940936047,[[66504.0,0.007],[66490.0,0.4919321],[66489.0,0.30080045],[66487.0,0.361],[66485.0,0.30081963]],[[66505.0,4.82e-06],[66510.0,0.00012],[66514.0,0.07517302],[66516.0,0.07517048],[66517.0,0.30067824]]]
["bitfinex","BTCUSD",1770940936249,[[66509.0,0.07517779],[66498.0,0.24426869],[66495.0,0.4918121],[66492.0,0.02466972],[66490.0,0.00012]],[[66510.0,0.00012],[66520.0,0.00012],[66524.0,0.24605108],[66527.0,0.09648],[66529.0,0.36096]]]
["bitfinex","BTCUSD",1770940936445,[[66507.0,0.30071912],[66500.0,0.73620079],[66490.0,0.00012],[66476.0,0.18051146],[66449.0,0.32166184]],[[66520.0,0.00012],[66527.0,0.09648],[66529.0,0.60701108],[66530.0,0.00012],[66537.0,0.29931908]]]
["bitfinex","BTCUSD",1770940936669,[[66511.0,0.24426869],[66510.0,0.4919321],[66503.0,0.09648],[66501.0,0.38562972],[66500.0,0.00012]],[[66530.0,0.00012],[66540.0,0.00012],[66541.0,0.24605108],[66542.0,0.09648],[66545.0,0.02347619]]]
["bitfinex","BTCUSD",1770940936927,[[66528.0,0.07515599],[66513.0,0.24426869],[66512.0,0.02466972],[66511.0,0.00013636],[66510.0,0.4919321]],[[66530.0,0.00012],[66540.0,0.00012],[66542.0,0.09648],[66545.0,0.26952727],[66548.0,0.36096]]]
["bitfinex","BTCUSD",1770940937244,[[66526.0,0.07515782],[66520.0,0.4919321],[66518.0,0.24426869],[66515.0,0.36096],[66512.0,0.05154972]],[[66540.0,0.00012],[66542.0,0.09648],[66545.0,0.24605108],[66548.0,0.36096],[66550.0,0.00012]]]
["bitfinex","BTCUSD",1770940937495,[[66518.0,0.07516725],[66512.0,0.3878],[66511.0,0.09661636],[66505.0,0.30072671],[66503.0,0.24426869]],[[66530.0,0.00012],[66535.0,0.24605108],[66540.0,0.4919321],[66542.0,0.09648],[66544.0,0.02347619]]]
["bitfinex","BTCUSD",1770940937722,[[66512.0,0.02688],[66511.0,0.00013636],[66497.0,0.24426869],[66475.0,0.03234816],[66473.0,0.0384]],[[66530.0,0.00012],[66540.0,0.4919321],[66542.0,0.09648]]]
["bitfinex","BTCUSD",1770940937723,[[66512.0,0.02688],[66511.0,0.00013636],[66497.0,0.24426869],[66475.0,0.03234816],[66473.0,0.0384]],[[66527.0,0.24605108],[66530.0,0.4919321],[66539.0,0.29931908],[66540.0,0.00012],[66542.0,0.09648]]]
["bitfinex","BTCUSD",1770940937928,[[66503.0,0.07518359],[66500.0,0.00012],[66495.0,0.09648],[66492.0,0.55186869],[66490.0,0.51660182]],[[66517.0,0.0751693],[66520.0,0.00012],[66522.0,0.24605108],[66528.0,0.203881],[66529.0,0.36092]]]
["bitfinex","BTCUSD",1770940938145,[[66490.0,0.00012],[66480.0,0.4919321],[66479.0,0.30084236],[66461.0,0.04518456],[66452.0,0.00024]],[[66510.0,0.00012],[66516.0,0.421639],[66517.0,0.00013631],[66520.0,0.4919321],[66526.0,0.09644]]]
["bitfinex","BTCUSD",1770940938363,[[66490.0,0.00012],[66487.0,0.36092],[66486.0,0.09644],[66482.0,0.55621705],[66480.0,0.4919321]],[[66510.0,0.00012],[66511.0,0.07517649],[66512.0,0.24605108],[66517.0,0.00013631],[66520.0,0.4919321]]]
["bitfinex","BTCUSD",1770940938590,[[66490.0,0.00012],[66487.0,0.36092],[66486.0,0.09644],[66482.0,0.55621705],[66480.0,0.4919321]],[[66510.0,0.0752973],[66512.0,0.24605108],[66517.0,0.00013631],[66520.0,0.4919321],[66546.0,1.50273879]]]
["bitfinex","BTCUSD",1770940938832,[[66500.0,0.07530779],[66498.0,0.07519013],[66490.0,0.00012],[66487.0,0.36092],[66486.0,0.09644]],[[66512.0,0.07517658],[66514.0,0.32122386],[66517.0,0.00013631],[66520.0,0.79259772],[66533.0,0.60121289]]]
["bitfinex","BTCUSD",1770940939038,[[66503.0,0.002],[66500.0,0.00012],[66490.0,0.00012],[66487.0,0.60518869],[66486.0,0.09644]],[[66514.0,0.32122386],[66517.0,0.00013631],[66520.0,0.79259772],[66533.0,0.60121289]]]
["bitfinex","BTCUSD",1770940939039,[[66503.0,0.002],[66500.0,0.00012],[66490.0,0.00012],[66487.0,0.60518869],[66486.0,0.09644]],[[66514.0,0.24605108],[66517.0,0.00013631],[66520.0,0.79259772],[66533.0,0.60121289],[66633.0,0.52758311]]]
["bitfinex","BTCUSD",1770940939248,[[66503.0,0.002],[66500.0,0.07530686],[66498.0,0.07518995],[66490.0,0.00012],[66487.0,0.60518869]],[[66514.0,0.24605108],[66517.0,0.00013631],[66520.0,0.4919321],[66523.0,0.30065236],[66533.0,0.60121289]]]
["bitfinex","BTCUSD",1770940939462,[[66500.0,0.00012],[66498.0,0.07518995],[66494.0,0.30077702],[66490.0,0.00012],[66487.0,0.60518869]],[[66514.0,0.24605108],[66516.0,0.30068362],[66517.0,0.00013631],[66520.0,0.4919321],[66523.0,0.30065236]]]
["bitfinex","BTCUSD",1770940939589,[[66500.0,0.00012],[66490.0,0.79572496],[66487.0,0.36092],[66480.0,0.00012],[66469.0,0.1805332]],[[66517.0,0.00013631],[66520.0,0.00012],[66525.0,0.30064081],[66527.0,0.30063034],[66530.0,0.4919321]]]
["bitfinex","BTCUSD",1770940939800,[[66500.0,0.07530683],[66493.0,0.24426869],[66490.0,0.79572496],[66489.0,0.02466972],[66487.0,0.36092]],[[66516.0,0.225],[66517.0,0.07530531],[66520.0,0.00012],[66524.0,0.24605108],[66527.0,0.30063034]]]
["bitfinex","BTCUSD",1770940940007,[[66490.0,0.07531814],[66489.0,0.02466972],[66487.0,0.09644],[66485.0,0.30081838],[66482.0,0.55621705]],[[66510.0,0.4919321],[66516.0,0.225],[66517.0,0.30081506],[66520.0,0.00012],[66521.0,0.02347619]]]
["bitfinex","BTCUSD",1770940940222,[[66497.0,0.07519126],[66494.0,0.07519366],[66491.0,0.30078962],[66490.0,0.00012],[66488.0,0.36088]],[[66510.0,0.56710955],[66513.0,0.24605108],[66514.0,0.300692],[66517.0,0.00013631],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940940435,[[66490.0,0.00012],[66488.0,0.07520115],[66485.0,0.07520438],[66480.0,0.09656],[66474.0,0.24426869]],[[66508.0,0.24605108],[66509.0,0.405122],[66510.0,0.4919321],[66517.0,0.00013631],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940940642,[[66490.0,0.00012],[66480.0,0.09656],[66477.0,0.22656],[66474.0,0.24426869],[66465.0,0.60181606]],[[66510.0,0.4919321],[66517.0,0.00013631],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940940643,[[66490.0,0.00012],[66480.0,0.09656],[66477.0,0.22656],[66474.0,0.24426869],[66465.0,0.60181606]],[[66505.0,0.24605108],[66510.0,0.4919321],[66512.0,0.02347619],[66517.0,0.00013631],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940940852,[[66490.0,0.00012],[66485.0,0.3008164],[66480.0,0.09656],[66479.0,0.32551521],[66477.0,0.22656]],[[66503.0,0.07518547],[66505.0,0.24605108],[66506.0,0.30072798],[66510.0,0.4919321],[66512.0,0.02347619]]]
["bitfinex","BTCUSD",1770940941058,[[66490.0,0.00012],[66480.0,0.09656],[66479.0,0.02466972],[66477.0,0.22656],[66455.0,0.48201142]],[[66505.0,0.24605108],[66506.0,0.07518154],[66510.0,0.4919321],[66512.0,0.02347619],[66610.0,0.452662]]]
["bitfinex","BTCUSD",1770940941261,[[66496.0,0.07519194],[66494.0,0.07519411],[66490.0,0.00012],[66482.0,0.30082943],[66480.0,0.83264079]],[[66508.0,0.07517925],[66510.0,0.56710919],[66512.0,0.38431619],[66513.0,0.54674552],[66536.0,0.63398272]]]
["bitfinex","BTCUSD",1770940941489,[[66496.0,0.07519194],[66491.0,0.30079043],[66490.0,0.00012],[66485.0,0.24426869],[66482.0,0.30082943]],[[66508.0,0.07517925],[66510.0,0.07529709],[66513.0,0.64318552],[66515.0,0.36084],[66517.0,0.30081281]]]
["bitfinex","BTCUSD",1770940941692,[[66490.0,0.73620079],[66482.0,0.30082943],[66480.0,0.09656],[66462.0,0.18055383],[66438.0,0.07551918]],[[66510.0,0.00012],[66511.0,0.07517651],[66513.0,0.17161384],[66514.0,0.006],[66515.0,0.36084]]]
["bitfinex","BTCUSD",1770940941900,[[66497.0,0.07519026],[66490.0,0.24438869],[66482.0,0.30082943],[66480.0,0.5883721],[66462.0,0.18055383]],[[66509.0,0.07517791],[66510.0,0.00012],[66511.0,0.07517651],[66513.0,0.09644],[66514.0,0.300691]]]
["bitfinex","BTCUSD",1770940942118,[[66498.0,0.07518999],[66497.0,0.07519026],[66493.0,0.30077929],[66490.0,0.24438869],[66482.0,0.30082943]],[[66510.0,0.00012],[66511.0,0.07517651],[66512.0,0.07517654],[66513.0,0.09644],[66514.0,0.300691]]]
["bitfinex","BTCUSD",1770940942333,[[66499.0,0.07518812],[66497.0,0.07519026],[66490.0,0.24438869],[66482.0,0.30082943],[66430.0,0.37733352]],[[66505.0,0.008],[66510.0,0.00012],[66511.0,0.07517651],[66512.0,0.07517654],[66516.0,0.30068107]]]
["bitfinex","BTCUSD",1770940942520,[[66498.0,0.07518998],[66497.0,0.07519026],[66494.0,0.30077627],[66490.0,0.24438869],[66482.0,0.30082943]],[[66510.0,0.00012],[66512.0,0.07517654]]]
["bitfinex","BTCUSD",1770940942521,[[66498.0,0.07518998],[66497.0,0.07519026],[66494.0,0.30077627],[66490.0,0.24438869],[66482.0,0.30082943]],[[66510.0,0.07529702],[66512.0,0.07517654],[66519.0,0.09644],[66520.0,0.4919321],[66521.0,0.66149786]]]
["bitfinex","BTCUSD",1770940942740,[[66499.0,0.07518822],[66497.0,0.07519026],[66494.0,0.30077627],[66490.0,0.24438869],[66482.0,0.30082943]],[[66510.0,0.00012],[66511.0,0.07517573],[66512.0,0.07517654],[66515.0,0.54673732],[66520.0,0.4919321]]]
["bitfinex","BTCUSD",1770940942941,[[66499.0,0.07518822],[66497.0,0.07519026],[66494.0,0.30077627],[66490.0,0.24438869],[66488.0,0.30079258]],[[66510.0,0.00512],[66512.0,0.07517654],[66515.0,0.54673732],[66519.0,0.09644],[66520.0,0.4919321]]]
["bitfinex","BTCUSD",1770940943142,[[66499.0,0.07518822],[66497.0,0.07519026],[66494.0,0.30077627],[66490.0,0.24438869],[66488.0,0.30079258]],[[66510.0,0.00012],[66512.0,0.07517654],[66515.0,0.54673732],[66519.0,0.09644],[66520.0,0.4919321]]]
["bitfinex","BTCUSD",1770940943348,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518822]],[[66510.0,0.00012],[66512.0,0.07517654],[66515.0,0.54673732],[66517.0,0.00053631],[66519.0,0.09644]]]
["bitfinex","BTCUSD",1770940943507,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518822]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,0.07521654],[66514.0,4e-05],[66515.0,0.54673732]]]
["bitfinex","BTCUSD",1770940943928,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66495.0,0.07519359]],[[66508.0,4e-05],[66510.0,0.07533753],[66512.0,4e-05],[66514.0,0.30073274],[66515.0,0.24605108]]]
["bitfinex","BTCUSD",1770940944126,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,0.0752298]],[[66508.0,4e-05],[66510.0,0.07533721],[66512.0,4e-05],[66514.0,4e-05],[66515.0,0.24605108]]]
["bitfinex","BTCUSD",1770940944332,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,0.07521485],[66513.0,0.07517549],[66514.0,4e-05]]]
["bitfinex","BTCUSD",1770940944545,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518815]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517591],[66512.0,4e-05],[66513.0,0.07517549]]]
["bitfinex","BTCUSD",1770940944923,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518815]],[[66508.0,4e-05],[66510.0,0.00716],[66511.0,0.07517591],[66512.0,4e-05],[66513.0,0.07517549]]]
["bitfinex","BTCUSD",1770940945143,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518815]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517591],[66512.0,4e-05],[66513.0,0.07517549]]]
["bitfinex","BTCUSD",1770940945340,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66495.0,0.07519331]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517661],[66512.0,4e-05],[66526.0,0.45095458]]]
["bitfinex","BTCUSD",1770940945544,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,0.07522997]],[[66508.0,0.00604],[66510.0,0.07533677],[66511.0,0.07517661],[66512.0,4e-05],[66526.0,0.45095458]]]
["bitfinex","BTCUSD",1770940945751,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,0.07522997]],[[66508.0,4e-05],[66510.0,0.07533677],[66511.0,0.07517661],[66512.0,4e-05],[66526.0,0.45095458]]]
["bitfinex","BTCUSD",1770940946105,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518888]],[[66508.0,0.00604],[66510.0,0.07533677],[66511.0,0.07517661],[66512.0,4e-05],[66514.0,0.30073026]]]
["bitfinex","BTCUSD",1770940946489,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518888]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517661],[66512.0,4e-05],[66514.0,0.30073026]]]
["bitfinex","BTCUSD",1770940946490,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518888]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517661],[66512.0,4e-05],[66513.0,0.07517376]]]
["bitfinex","BTCUSD",1770940947036,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518888]],[[66508.0,4e-05],[66510.0,0.07533668],[66511.0,0.07517661],[66512.0,4e-05],[66659.0,1.09226831]]]
["bitfinex","BTCUSD",1770940947371,[[66488.0,4e-05],[66486.0,4e-05],[66484.0,4e-05],[66482.0,4e-05],[66480.0,0.00012]],[[66503.0,0.24605108],[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.02347619],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770940947578,[[66491.0,0.075198],[66488.0,4e-05],[66486.0,4e-05],[66484.0,4e-05],[66482.0,4e-05]],[[66502.0,0.07518661],[66506.0,4e-05],[66508.0,4e-05],[66510.0,0.79267907],[66511.0,0.02347619]]]
["bitfinex","BTCUSD",1770940947895,[[66488.0,0.07524148],[66486.0,4e-05],[66484.0,4e-05],[66482.0,4e-05],[66481.0,0.24426869]],[[66500.0,0.07518889],[66503.0,0.24605108],[66506.0,4e-05],[66508.0,4e-05],[66510.0,0.79267907]]]
["bitfinex","BTCUSD",1770940948192,[[66488.0,0.07524148],[66486.0,0.07524324],[66484.0,0.30086241],[66482.0,4e-05],[66481.0,0.24426869]],[[66502.0,0.07518642],[66503.0,0.24605108],[66504.0,0.30073428],[66506.0,4e-05],[66507.0,0.3608]]]
["bitfinex","BTCUSD",1770940948422,[[66488.0,0.07524148],[66486.0,0.07524324],[66484.0,0.30086241],[66482.0,4e-05],[66481.0,0.24426869]],[[66499.0,0.07518929],[66503.0,0.24605108],[66504.0,0.30073428],[66506.0,4e-05],[66507.0,0.3608]]]
["bitfinex","BTCUSD",1770940948772,[[66488.0,0.07524148],[66486.0,0.07524324],[66484.0,0.30086241],[66482.0,4e-05],[66481.0,0.24426869]],[[66499.0,0.07518929],[66501.0,0.07518724],[66502.0,0.008],[66503.0,0.24605108],[66504.0,0.30073428]]]
["bitfinex","BTCUSD",1770940949008,[[66488.0,0.07524148],[66486.0,0.07524324],[66484.0,0.30086241],[66482.0,4e-05],[66476.0,0.24426869]],[[66499.0,0.07518929],[66501.0,0.07518724],[66503.0,0.24605108],[66504.0,0.30073428],[66629.0,0.93959499]]]
["bitfinex","BTCUSD",1770940949188,[[66489.0,0.07520037],[66488.0,0.07524148],[66486.0,4e-05],[66484.0,0.30086241],[66482.0,4e-05]],[[66500.0,0.07518821],[66501.0,0.07518724],[66503.0,0.24605108],[66504.0,0.30073428],[66547.0,0.11765921]]]
["bitfinex","BTCUSD",1770940949526,[[66488.0,0.07524148],[66486.0,4e-05],[66484.0,0.30086241],[66482.0,4e-05]],[[66500.0,0.07518821],[66501.0,0.07518724],[66547.0,0.11765921]]]
["bitfinex","BTCUSD",1770940949527,[[66488.0,0.07524148],[66486.0,4e-05],[66485.0,0.07520419],[66484.0,4e-05],[66482.0,4e-05]],[[66499.0,0.07518997],[66500.0,0.24605108],[66501.0,0.07518724],[66547.0,0.11765921],[66560.0,0.00012]]]
["bitfinex","BTCUSD",1770940949704,[[66488.0,0.07524148],[66486.0,4e-05],[66485.0,0.07540419],[66484.0,4e-05],[66483.0,0.30082626]],[[66499.0,0.07518997],[66500.0,0.32124124],[66503.0,0.30074011],[66507.0,0.38427619],[66547.0,0.11765921]]]
["bitfinex","BTCUSD",1770940949911,[[66488.0,0.07524148],[66486.0,4e-05],[66485.0,0.07540419],[66484.0,4e-05],[66483.0,0.30082626]],[[66499.0,0.07518997],[66500.0,0.32124124],[66503.0,0.30074011],[66507.0,0.38427619],[66515.0,0.0004]]]
["bitfinex","BTCUSD",1770940950115,[[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.0002],[66484.0,4e-05],[66481.0,0.24426869]],[[66500.0,0.24605108],[66507.0,0.38427619],[66515.0,0.0004],[66580.0,0.00012],[66590.0,2.29457255]]]
["bitfinex","BTCUSD",1770940950356,[[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.0002],[66484.0,4e-05],[66481.0,0.24426869]],[[66500.0,0.24605108],[66507.0,0.38427619],[66515.0,0.0004],[66550.0,0.38730411],[66551.0,0.29931908]]]
["bitfinex","BTCUSD",1770940950548,[[66490.0,0.07531892],[66489.0,0.07519946],[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.0002]],[[66500.0,0.24605108],[66501.0,0.07518685],[66505.0,0.30073084],[66507.0,0.38427619],[66515.0,0.0004]]]
["bitfinex","BTCUSD",1770940950735,[[66490.0,0.00012],[66488.0,0.07524056],[66487.0,0.07520193],[66486.0,4e-05],[66485.0,0.0002]],[[66500.0,0.24605108],[66501.0,0.07518685],[66505.0,0.30073084],[66507.0,0.38427619],[66515.0,0.0004]]]
["bitfinex","BTCUSD",1770940951058,[[66490.0,0.00012],[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.0002],[66481.0,0.54510473]],[[66499.0,0.001],[66500.0,0.24605108],[66507.0,0.38427619],[66515.0,0.0004],[66624.0,0.90442821]]]
["bitfinex","BTCUSD",1770940951184,[[66490.0,0.07531893],[66489.0,0.07519967],[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.0002]],[[66501.0,0.07518693],[66502.0,0.07518663],[66506.0,0.3007674],[66507.0,0.38427619],[66515.0,0.0004]]]
["bitfinex","BTCUSD",1770940951390,[[66490.0,0.07531893],[66489.0,0.07519967],[66488.0,4e-05],[66486.0,0.30085278],[66485.0,0.0002]],[[66500.0,0.002],[66501.0,0.07518693],[66502.0,0.07518663],[66506.0,0.56059359],[66507.0,0.38427619]]]
["bitfinex","BTCUSD",1770940951590,[[66491.0,0.07519768],[66490.0,0.00012],[66488.0,4e-05],[66487.0,0.30080903],[66486.0,4e-05]],[[66500.0,0.002],[66504.0,0.07518416],[66506.0,0.25986619],[66507.0,0.38427619],[66508.0,0.39719775]]]
["bitfinex","BTCUSD",1770940951812,[[66491.0,0.07519768],[66490.0,0.00012],[66488.0,4e-05],[66486.0,4e-05],[66485.0,0.25827326]],[[66506.0,0.25986619],[66507.0,0.3608],[66508.0,0.39719775],[66515.0,0.0235808],[66584.0,0.52758311]]]
["bitfinex","BTCUSD",1770940952011,[[66498.0,0.07518983],[66493.0,0.25807326],[66490.0,0.00012],[66488.0,4e-05],[66486.0,4e-05]],[[66506.0,4e-05],[66507.0,0.3608],[66508.0,0.09648],[66509.0,0.07517787],[66510.0,0.00016]]]
["bitfinex","BTCUSD",1770940952366,[[66498.0,0.07518983],[66496.0,0.07519192],[66493.0,0.25807326],[66490.0,0.00012],[66488.0,4e-05]],[[66506.0,4e-05],[66508.0,4e-05],[66509.0,0.07517787],[66510.0,0.00016],[66511.0,0.07517764]]]
["bitfinex","BTCUSD",1770940952675,[[66498.0,0.07518983],[66496.0,0.07519193],[66494.0,0.30077716],[66493.0,0.25807326],[66490.0,0.30091654]],[[66506.0,4e-05],[66508.0,4e-05],[66509.0,0.07517803],[66510.0,0.00016],[66511.0,0.07517764]]]
["bitfinex","BTCUSD",1770940952823,[[66496.0,0.07519193],[66494.0,0.07519408],[66492.0,0.30082626],[66490.0,0.30091654],[66407.0,0.2476]],[[66506.0,4e-05],[66507.0,0.07518018],[66508.0,4e-05],[66510.0,0.00016],[66514.0,4e-05]]]
["bitfinex","BTCUSD",1770940953031,[[66494.0,0.07519408],[66492.0,4e-05],[66490.0,0.30091654],[66487.0,0.25288642],[66485.0,0.30101571]],[[66506.0,4e-05],[66507.0,0.07518018],[66508.0,4e-05],[66510.0,0.00016],[66514.0,4e-05]]]
["bitfinex","BTCUSD",1770940953436,[[66495.0,0.0751929],[66494.0,0.07519408],[66492.0,4e-05],[66491.0,0.30079122],[66490.0,0.00012]],[[66506.0,0.0752218],[66507.0,0.07518018],[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.30070357]]]
["bitfinex","BTCUSD",1770940953655,[[66496.0,0.07519224],[66494.0,0.07519408],[66492.0,4e-05],[66491.0,0.30079122],[66490.0,0.00012]],[[66506.0,4e-05],[66507.0,0.07518018],[66508.0,4e-05],[66509.0,0.07517847],[66510.0,0.00016]]]
["bitfinex","BTCUSD",1770940953810,[[66492.0,4e-05],[66490.0,0.00012],[66485.0,0.0002],[66482.0,0.45724],[66481.0,0.30083714]],[[66506.0,0.24610069],[66508.0,0.30075704],[66510.0,0.4919721],[66512.0,4e-05],[66516.0,4e-05]]]
["bitfinex","BTCUSD",1770940954011,[[66492.0,4e-05],[66490.0,0.07531821],[66485.0,0.25308642],[66482.0,0.45724],[66481.0,0.32490728]],[[66502.0,0.07518597],[66506.0,4e-05],[66507.0,0.546783],[66508.0,0.30075704],[66509.0,0.02284224]]]
["bitfinex","BTCUSD",1770940954207,[[66492.0,4e-05],[66491.0,0.07519724],[66490.0,0.07531821],[66485.0,0.25308642],[66482.0,0.45724]],[[66502.0,0.07518597],[66506.0,4e-05],[66507.0,0.24606069],[66508.0,0.30075704],[66509.0,0.02284224]]]
["bitfinex","BTCUSD",1770940954510,[[66492.0,4e-05],[66491.0,0.07519724],[66490.0,0.07531821],[66487.0,0.30080875],[66485.0,0.25308642]],[[66501.0,0.0751869],[66505.0,0.24606069],[66506.0,0.30076607],[66508.0,0.30075704],[66509.0,0.02284224]]]
["bitfinex","BTCUSD",1770940954736,[[66495.0,0.003],[66492.0,4e-05],[66490.0,0.07531821],[66487.0,0.30080875],[66485.0,0.0002]],[[66502.0,0.24606069],[66503.0,0.07518486],[66506.0,0.30076607],[66508.0,4e-05],[66509.0,0.02284224]]]
["bitfinex","BTCUSD",1770940954911,[[66493.0,0.07519588],[66492.0,4e-05],[66490.0,0.00012],[66489.0,0.30079841],[66487.0,0.30080875]],[[66506.0,4e-05],[66508.0,0.30075713],[66509.0,0.02284224],[66542.0,0.33976],[66543.0,0.22108907]]]
["bitfinex","BTCUSD",1770940955112,[[66494.0,0.07519393],[66492.0,4e-05],[66490.0,0.00012],[66489.0,0.25288642],[66487.0,0.30080875]],[[66506.0,0.07522121],[66508.0,0.07521952],[66509.0,0.02284224],[66510.0,0.24622069],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770940955347,[[66495.0,0.0751928],[66494.0,0.07519393],[66492.0,0.00304],[66491.0,0.30079046],[66490.0,0.00012]],[[66506.0,0.07522121],[66508.0,0.07521952],[66509.0,0.02284224],[66510.0,0.60698069],[66511.0,0.30070537]]]
["bitfinex","BTCUSD",1770940955554,[[66494.0,0.07519393],[66492.0,4e-05],[66491.0,0.30079046],[66490.0,0.00012],[66488.0,0.02407014]],[[66506.0,0.07522121],[66508.0,4e-05],[66510.0,0.60698069],[66517.0,0.02337855],[66534.0,0.11765921]]]
["bitfinex","BTCUSD",1770940955712,[[66492.0,4e-05],[66490.0,0.00012],[66488.0,0.02407014],[66483.0,0.30082628],[66471.0,0.37721352]],[[66503.0,0.07518501],[66506.0,4e-05],[66508.0,4e-05],[66510.0,0.60698069],[66517.0,0.02337855]]]
["bitfinex","BTCUSD",1770940955913,[[66495.0,0.003],[66492.0,4e-05],[66490.0,0.00012],[66488.0,0.02407014],[66483.0,0.30082628]],[[66506.0,4e-05],[66507.0,0.07518117],[66508.0,4e-05],[66510.0,0.60698069],[66517.0,0.02337855]]]
["bitfinex","BTCUSD",1770940956115,[[66500.0,0.30086934],[66498.0,0.25288642],[66496.0,0.4918521],[66495.0,0.02707014],[66492.0,4e-05]],[[66517.0,0.00053631],[66520.0,0.32134679],[66525.0,0.02284224],[66526.0,4e-05],[66530.0,0.4919321]]]
["bitfinex","BTCUSD",1770940956541,[[66502.0,4e-05],[66500.0,0.00016],[66498.0,4e-05],[66496.0,4e-05],[66495.0,0.02707014]],[[66513.0,0.26011365],[66517.0,0.00053631],[66520.0,0.4919321],[66525.0,0.02284224],[66526.0,0.30067576]]]
["bitfinex","BTCUSD",1770940956662,[[66507.0,0.07517966],[66506.0,0.07518006],[66503.0,0.30073831],[66502.0,4e-05],[66500.0,0.00016]],[[66512.0,0.01405296],[66517.0,0.246597],[66518.0,0.07516852],[66519.0,0.07516732],[66520.0,0.00012]]]
["bitfinex","BTCUSD",1770940956863,[[66506.0,0.07518108],[66504.0,0.0751826],[66502.0,4e-05],[66500.0,0.00016],[66492.0,4e-05]],[[66517.0,0.32176608],[66518.0,0.07516852],[66520.0,0.00012],[66540.0,1.09307712],[66544.0,0.15000737]]]
["bitfinex","BTCUSD",1770940957092,[[66506.0,0.07518108],[66504.0,0.0751826],[66502.0,4e-05],[66501.0,0.3007442],[66500.0,0.00016]],[[66516.0,0.24606069],[66517.0,0.07516908],[66518.0,0.07516852],[66520.0,0.00012],[66521.0,0.30065889]]]
["bitfinex","BTCUSD",1770940957268,[[66502.0,4e-05],[66500.0,0.00016],[66495.0,0.02407014],[66480.0,0.4919321],[66474.0,0.18052031]],[[66515.0,0.01406715],[66520.0,0.00012],[66521.0,0.24606069],[66524.0,0.36076],[66526.0,0.09648]]]
["bitfinex","BTCUSD",1770940957473,[[66513.0,0.07517257],[66511.0,0.07517513],[66502.0,0.25306273],[66500.0,0.00016],[66495.0,0.02807014]],[[66520.0,0.00012],[66523.0,0.07516208],[66524.0,0.60682069],[66525.0,0.09800271],[66526.0,0.09648]]]
["bitfinex","BTCUSD",1770940957705,[[66512.0,0.07517398],[66511.0,0.07517513],[66508.0,0.30071177],[66502.0,0.25306273],[66500.0,0.00016]],[[66519.0,0.01406801],[66520.0,0.00012],[66523.0,0.07516208],[66524.0,0.68198366],[66525.0,0.02284224]]]
["bitfinex","BTCUSD",1770940957905,[[66512.0,0.07517398],[66511.0,0.07517513],[66508.0,0.30071177],[66506.0,0.004],[66502.0,0.25306273]],[[66518.0,0.01406801],[66520.0,0.00012],[66523.0,0.07516208],[66524.0,0.68198366],[66525.0,0.02284224]]]
["bitfinex","BTCUSD",1770940958134,[[66512.0,0.07517398],[66511.0,0.07517513],[66508.0,0.30071177],[66506.0,0.004],[66503.0,0.30073831]],[[66517.0,0.01406801],[66520.0,0.00012],[66523.0,0.07516208],[66524.0,0.68198366],[66525.0,0.02284224]]]
["bitfinex","BTCUSD",1770940958335,[[66512.0,0.07521398],[66511.0,0.07517513],[66510.0,4e-05],[66508.0,0.30075177],[66506.0,4e-05]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66523.0,0.07516208]]]
["bitfinex","BTCUSD",1770940958661,[[66514.0,0.07517193],[66513.0,0.002],[66512.0,0.07521398],[66510.0,4e-05],[66509.0,0.30070784]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66526.0,0.17163934]]]
["bitfinex","BTCUSD",1770940958954,[[66512.0,0.07521385],[66510.0,4e-05],[66505.0,0.30072732],[66504.0,0.25292642],[66502.0,0.00017631]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,0.07520339],[66524.0,0.60682069]]]
["bitfinex","BTCUSD",1770940959153,[[66512.0,4e-05],[66511.0,0.07517339],[66510.0,4e-05],[66508.0,0.30075234],[66505.0,0.30072732]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66523.0,0.07516208]]]
["bitfinex","BTCUSD",1770940959303,[[66513.0,0.075173],[66512.0,4e-05],[66511.0,0.07517339],[66510.0,4e-05],[66508.0,4e-05]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66524.0,0.68198197]]]
["bitfinex","BTCUSD",1770940959500,[[66513.0,0.075173],[66512.0,4e-05],[66511.0,0.07517339],[66510.0,4e-05],[66509.0,0.30071004]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66524.0,0.68198197]]]
["bitfinex","BTCUSD",1770940959702,[[66512.0,4e-05],[66510.0,0.07521639],[66509.0,0.07517687],[66501.0,0.32481515],[66452.0,0.07587232]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66521.0,0.07516492],[66522.0,4e-05]]]
["bitfinex","BTCUSD",1770940960354,[[66512.0,0.00204],[66510.0,0.07521639],[66509.0,0.07517687],[66506.0,0.30076325],[66501.0,0.32481515]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66521.0,0.07516492],[66522.0,0.07520514]]]
["bitfinex","BTCUSD",1770940960555,[[66518.0,0.07516694],[66512.0,4e-05],[66510.0,0.25304642],[66508.0,0.02411014],[66506.0,4e-05]],[[66522.0,0.07520514]]]
["bitfinex","BTCUSD",1770940960556,[[66518.0,0.07516694],[66512.0,4e-05],[66510.0,0.25304642],[66508.0,0.02411014],[66506.0,4e-05]],[[66522.0,4e-05],[66529.0,0.0751554],[66530.0,0.00016],[66531.0,0.32121414],[66532.0,4e-05]]]
["bitfinex","BTCUSD",1770940960856,[[66512.0,4e-05],[66510.0,0.25304642],[66508.0,0.02411014],[66506.0,4e-05]],[[66522.0,4e-05],[66530.0,0.00016],[66532.0,4e-05]]]
["bitfinex","BTCUSD",1770940960857,[[66512.0,0.00204],[66510.0,0.00016],[66508.0,4e-05],[66506.0,0.07522081],[66502.0,0.00017631]],[[66517.0,0.07516966],[66521.0,0.01407473],[66522.0,4e-05],[66528.0,0.02288224],[66530.0,0.4919721]]]
["bitfinex","BTCUSD",1770940961013,[[66508.0,4e-05],[66506.0,4e-05],[66502.0,0.00017631],[66492.0,4e-05],[66490.0,0.48954797]],[[66516.0,0.07517101],[66522.0,4e-05],[66526.0,0.30067623],[66528.0,4e-05],[66530.0,0.48958797]]]
["bitfinex","BTCUSD",1770940961231,[[66502.0,0.07536199],[66492.0,0.30711014],[66490.0,0.09652],[66483.0,0.60164738],[66480.0,0.48954797]],[[66513.0,0.07517416],[66514.0,0.07517428],[66516.0,0.24610069],[66518.0,4e-05],[66520.0,0.00016]]]
["bitfinex","BTCUSD",1770940961432,[[66502.0,0.00017631],[66492.0,0.30711014],[66490.0,0.09652],[66483.0,0.60164738],[66480.0,0.48954797]],[[66513.0,0.07517416],[66514.0,0.07517428],[66516.0,0.24610069],[66518.0,4e-05],[66520.0,0.00016]]]
["bitfinex","BTCUSD",1770940961742,[[66502.0,0.00017631],[66501.0,0.07518659],[66500.0,0.0753458],[66496.0,4e-05],[66493.0,0.30078228]],[[66512.0,0.32123577],[66513.0,0.07517416],[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.30082523]]]
["bitfinex","BTCUSD",1770940961943,[[66502.0,0.00017631],[66500.0,0.0753458],[66496.0,4e-05],[66493.0,0.30078228],[66478.0,0.60170084]],[[66512.0,0.32123525],[66513.0,0.07517416],[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.30082523]]]
["bitfinex","BTCUSD",1770940962158,[[66502.0,0.00017631],[66500.0,0.00016],[66496.0,4e-05],[66493.0,0.30078228],[66478.0,0.60170084]],[[66512.0,0.24606069],[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66604.0,0.82690219]]]
["bitfinex","BTCUSD",1770940962353,[[66510.0,0.07517589],[66509.0,0.07517589],[66502.0,0.25306273],[66500.0,0.02423014],[66496.0,4e-05]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66521.0,0.07516505],[66522.0,4e-05]]]
["bitfinex","BTCUSD",1770940962534,[[66510.0,0.07517589],[66507.0,0.07517917],[66506.0,0.30072261],[66502.0,0.25306273],[66500.0,0.02423014]],[[66515.0,0.01408062],[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.07532542],[66521.0,0.07516505]]]
["bitfinex","BTCUSD",1770940962746,[[66514.0,0.07517145],[66508.0,0.25292642],[66507.0,0.30071922],[66506.0,0.02411014],[66502.0,0.00017631]],[[66520.0,0.07532542]]]
["bitfinex","BTCUSD",1770940962747,[[66514.0,0.07517145],[66508.0,0.25292642],[66507.0,0.30071922],[66506.0,0.02411014],[66502.0,0.00017631]],[[66520.0,0.00016],[66529.0,0.26890293],[66530.0,0.00016],[66535.0,0.36072],[66538.0,0.09644]]]
["bitfinex","BTCUSD",1770940962953,[[66515.0,0.07517029],[66514.0,0.07517107],[66511.0,0.30069961],[66508.0,0.25292642],[66507.0,0.30071922]],[[66520.0,0.00016],[66526.0,0.0751988],[66527.0,0.07515775],[66529.0,0.56952615],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770940963381,[[66515.0,0.07517029],[66514.0,0.07517107],[66511.0,0.30069961],[66508.0,0.25292642],[66507.0,0.30071922]],[[66520.0,0.00016],[66524.0,0.0004],[66526.0,0.0751988],[66527.0,0.07515775],[66529.0,0.56952615]]]
["bitfinex","BTCUSD",1770940963581,[[66516.0,0.0751696],[66515.0,0.07517029],[66511.0,0.30069961],[66508.0,0.25292642],[66507.0,0.30071922]],[[66520.0,0.00016],[66524.0,0.0004],[66526.0,0.0751988],[66527.0,0.07515775],[66529.0,0.26890293]]]
["bitfinex","BTCUSD",1770940963753,[[66508.0,4e-05],[66506.0,4e-05],[66481.0,0.31840559],[66470.0,0.00012],[66467.0,0.03234816]],[[66560.0,0.00012],[66566.0,0.29675755],[66570.0,0.00012],[66578.0,0.07546938],[66595.0,0.52758311]]]
["bitfinex","BTCUSD",1770940963965,[[66551.0,0.07512939],[66550.0,0.00012],[66540.0,0.00012],[66530.0,0.00012],[66526.0,4e-05]],[[66570.0,0.00012]]]
["bitfinex","BTCUSD",1770940963966,[[66551.0,0.07512939],[66550.0,0.00012],[66540.0,0.00012],[66530.0,0.00012],[66526.0,4e-05]],[[66554.0,4e-05],[66556.0,4e-05],[66570.0,0.00012],[66580.0,0.00012],[66590.0,0.48954797]]]
["bitfinex","BTCUSD",1770940964195,[[66550.0,0.00012],[66540.0,0.00012],[66530.0,0.00012],[66526.0,4e-05]],[[66554.0,4e-05],[66556.0,4e-05],[66570.0,0.00012],[66580.0,0.00012],[66590.0,0.48954797]]]
["bitfinex","BTCUSD",1770940964196,[[66553.0,0.07512809],[66552.0,0.30051395],[66550.0,0.00012],[66547.0,0.02407014],[66544.0,0.25288642]],[[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770940964400,[[66555.0,0.1196315],[66552.0,0.0964],[66550.0,0.17956725],[66548.0,4e-05],[66546.0,4e-05]],[[66559.0,0.24606069],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770940964611,[[66552.0,0.2160315],[66550.0,0.00012],[66548.0,4e-05],[66546.0,4e-05]],[[66559.0,0.24606069],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770940964612,[[66552.0,0.2160315],[66550.0,0.00012],[66549.0,0.36072],[66548.0,4e-05],[66546.0,0.17948725]],[[66559.0,0.18570399],[66560.0,4e-05],[66561.0,0.24606069],[66562.0,4e-05],[66566.0,4e-05]]]
["bitfinex","BTCUSD",1770940964811,[[66553.0,0.1196315],[66550.0,0.00012],[66548.0,0.07517293],[66547.0,0.17944725],[66546.0,4e-05]],[[66559.0,0.18570399],[66560.0,4e-05],[66561.0,0.24606069],[66562.0,4e-05],[66566.0,4e-05]]]
["bitfinex","BTCUSD",1770940965013,[[66554.0,0.17935226],[66551.0,0.07513032],[66550.0,0.07525133],[66548.0,0.22434906],[66547.0,0.36072]],[[66559.0,0.18570399],[66560.0,4e-05],[66561.0,0.24606069],[66562.0,4e-05],[66564.0,0.07511594]]]
["bitfinex","BTCUSD",1770940965376,[[66554.0,0.11940265],[66552.0,0.07512875],[66550.0,0.07525133],[66548.0,0.17939226],[66547.0,0.36072]],[[66559.0,0.18570399],[66560.0,4e-05],[66562.0,4e-05],[66564.0,0.07511594]]]
["bitfinex","BTCUSD",1770940965377,[[66554.0,0.11940265],[66552.0,0.07512875],[66550.0,0.07525133],[66548.0,0.17939226],[66547.0,0.36072]],[[66559.0,0.1858404],[66560.0,4e-05],[66562.0,4e-05],[66564.0,0.07511594],[66569.0,0.54650326]]]
["bitfinex","BTCUSD",1770940965586,[[66555.0,0.11940265],[66553.0,0.07512782],[66552.0,0.07512875],[66550.0,0.00012],[66549.0,0.17935226]],[[66559.0,0.1858404],[66560.0,4e-05],[66562.0,4e-05],[66567.0,0.07511442],[66569.0,0.54650326]]]
["bitfinex","BTCUSD",1770940965801,[[66556.0,0.11940265],[66550.0,0.17947226],[66544.0,0.22434906],[66543.0,0.25288642],[66538.0,4e-05]],[[66559.0,0.00013641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940966217,[[66557.0,0.11940265],[66552.0,0.17935226],[66550.0,0.00012],[66548.0,0.30057464],[66546.0,0.22434906]],[[66559.0,0.00013641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940966431,[[66558.0,0.07512244],[66555.0,0.11940265],[66550.0,0.00012],[66549.0,0.17935226],[66548.0,0.30057464]],[[66559.0,0.00013641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940966660,[[66558.0,0.07512244],[66557.0,0.07512257],[66555.0,0.41990403],[66550.0,0.00012],[66549.0,0.17935226]],[[66559.0,0.00513641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940966837,[[66558.0,0.07512244],[66557.0,0.19452522],[66555.0,0.30050138],[66552.0,0.17935226],[66550.0,0.00012]],[[66559.0,0.00513641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940967042,[[66558.0,0.07512244],[66557.0,0.19452522],[66555.0,0.30050138],[66552.0,0.17935226],[66550.0,0.00012]],[[66559.0,0.00013641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940967253,[[66558.0,0.07512244],[66557.0,0.07512257],[66555.0,0.41990403],[66550.0,0.00012],[66549.0,0.17935226]],[[66559.0,0.00013641],[66560.0,4e-05],[66562.0,4e-05],[66566.0,4e-05],[66569.0,0.24606069]]]
["bitfinex","BTCUSD",1770940967480,[[66565.0,0.07511454],[66562.0,0.30046878],[66559.0,0.07512132],[66558.0,0.07512244],[66555.0,0.11940265]],[[66566.0,4e-05],[66572.0,4e-05],[66574.0,4e-05],[66577.0,0.24606069],[66580.0,0.07525841]]]
["bitfinex","BTCUSD",1770940967704,[[66565.0,0.07511454],[66561.0,0.11907155],[66558.0,0.07512244],[66555.0,0.17935226],[66552.0,0.25292642]],[[66566.0,0.18574399],[66572.0,4e-05],[66574.0,4e-05],[66577.0,0.24606069],[66580.0,0.00016]]]
["bitfinex","BTCUSD",1770940967909,[[66565.0,0.07511454],[66558.0,0.07512244],[66552.0,0.25292642]],[[66566.0,0.18574399],[66572.0,4e-05],[66574.0,4e-05],[66577.0,0.24606069],[66580.0,0.00016]]]
["bitfinex","BTCUSD",1770940967910,[[66565.0,0.07511454],[66564.0,0.19418721],[66562.0,0.30046878],[66558.0,0.2544747],[66552.0,0.22434906]],[[66566.0,4e-05],[66572.0,4e-05],[66574.0,4e-05],[66577.0,0.24606069],[66580.0,0.00016]]]
["bitfinex","BTCUSD",1770940968130,[[66565.0,0.07011454],[66564.0,0.19418721],[66562.0,0.30046878],[66559.0,0.17935226],[66558.0,0.07512244]],[[66566.0,4e-05],[66572.0,4e-05],[66574.0,4e-05],[66580.0,0.24622069],[66584.0,0.07509364]]]
["bitfinex","BTCUSD",1770940968345,[[66565.0,0.07011454],[66564.0,0.07511566],[66562.0,0.30046878],[66561.0,0.11907155],[66558.0,0.07512244]],[[66566.0,4e-05],[66572.0,4e-05],[66574.0,4e-05],[66580.0,0.24622069],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940968493,[[66569.0,0.07511003],[66567.0,0.07511229],[66563.0,0.3606],[66562.0,0.11907155],[66558.0,0.10019258]],[[66572.0,4e-05],[66574.0,4e-05],[66580.0,0.24622069],[66581.0,0.07509755],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940968711,[[66568.0,0.07511019],[66563.0,0.78013426],[66562.0,0.34928642],[66560.0,0.00016],[66558.0,0.2044624]],[[66572.0,4e-05],[66574.0,4e-05],[66580.0,0.00016],[66582.0,4e-05],[66583.0,0.24606069]]]
["bitfinex","BTCUSD",1770940969083,[[66562.0,0.34928642],[66560.0,0.00016],[66558.0,0.2044624]],[[66580.0,0.00016],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940969084,[[66566.0,4e-05],[66565.0,0.3606],[66564.0,0.11911155],[66562.0,4e-05],[66561.0,0.09636]],[[66577.0,0.18570399],[66580.0,0.00016],[66582.0,4e-05],[66587.0,0.30035991],[66588.0,0.02335364]]]
["bitfinex","BTCUSD",1770940969289,[[66566.0,4e-05],[66565.0,0.3606],[66564.0,0.11911155],[66562.0,4e-05],[66561.0,0.09636]],[[66580.0,0.00016],[66582.0,4e-05],[66587.0,0.30035991],[66588.0,0.02335364]]]
["bitfinex","BTCUSD",1770940969290,[[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66564.0,4e-05],[66562.0,4e-05]],[[66576.0,0.24606069],[66580.0,0.00061437],[66581.0,0.07509687],[66582.0,4e-05],[66583.0,0.3003778]]]
["bitfinex","BTCUSD",1770940969494,[[66568.0,4e-05],[66567.0,0.07511206],[66566.0,4e-05],[66565.0,0.3606],[66564.0,4e-05]],[[66576.0,0.24606069],[66579.0,0.26080481],[66580.0,0.00061437],[66581.0,0.07509687],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940969703,[[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66564.0,4e-05],[66562.0,0.11911155]],[[66575.0,0.18570399],[66580.0,0.00061437],[66582.0,4e-05],[66583.0,0.24606069],[66599.0,0.03323147]]]
["bitfinex","BTCUSD",1770940969912,[[66569.0,0.30044014],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66564.0,4e-05]],[[66578.0,0.18570399],[66580.0,0.00061437],[66582.0,4e-05],[66583.0,0.24606069],[66585.0,0.07509254]]]
["bitfinex","BTCUSD",1770940970090,[[66572.0,0.07510665],[66569.0,0.30044014],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3616]],[[66573.0,0.0004],[66578.0,0.18570399],[66580.0,0.00061437],[66582.0,4e-05],[66583.0,0.24606069]]]
["bitfinex","BTCUSD",1770940970325,[[66570.0,0.0751089],[66569.0,0.07510799],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606]],[[66573.0,0.0004],[66578.0,0.18570399],[66580.0,0.00061437],[66582.0,4e-05],[66583.0,0.32115562]]]
["bitfinex","BTCUSD",1770940970539,[[66577.0,0.07510011],[66568.0,0.30047563],[66566.0,4e-05],[66565.0,0.61348642],[66563.0,0.11874911]],[[66580.0,0.00061437],[66582.0,4e-05],[66588.0,0.0005114]]]
["bitfinex","BTCUSD",1770940970540,[[66577.0,0.07510011],[66568.0,0.30047563],[66566.0,4e-05],[66565.0,0.61348642],[66563.0,0.11874911]],[[66580.0,0.00061437],[66582.0,4e-05],[66588.0,0.0005114],[66590.0,0.24622069],[66594.0,0.59976886]]]
["bitfinex","BTCUSD",1770940970753,[[66569.0,0.07511003],[66568.0,0.30047563],[66567.0,0.30043563],[66566.0,4e-05],[66565.0,0.61348642]],[[66580.0,0.00061437],[66582.0,4e-05],[66588.0,0.0005114],[66589.0,0.07508769],[66590.0,0.24622069]]]
["bitfinex","BTCUSD",1770940970964,[[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66560.0,0.74247439],[66558.0,4e-05]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.32119238],[66588.0,0.0005114]]]
["bitfinex","BTCUSD",1770940971162,[[66573.0,0.07510458],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66560.0,0.74247439]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.24610069],[66587.0,0.07509188]]]
["bitfinex","BTCUSD",1770940971375,[[66571.0,0.07510678],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66562.0,0.3245799]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.32119204],[66593.0,0.32390174]]]
["bitfinex","BTCUSD",1770940971599,[[66569.0,0.3004401],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606],[66562.0,0.3245799]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66585.0,0.07509233],[66586.0,0.32119204]]]
["bitfinex","BTCUSD",1770940971808,[[66574.0,0.07510433],[66569.0,0.3004401],[66568.0,4e-05],[66566.0,4e-05],[66565.0,0.3606]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.24610069],[66587.0,0.07509006]]]
["bitfinex","BTCUSD",1770940972011,[[66575.0,0.07510308],[66574.0,0.07510433],[66570.0,0.30043341],[66568.0,4e-05],[66566.0,4e-05]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.24610069],[66587.0,0.07509004]]]
["bitfinex","BTCUSD",1770940972221,[[66574.0,0.07510433],[66572.0,0.07510611],[66570.0,0.30043341],[66568.0,4e-05],[66566.0,4e-05]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.32119199],[66590.0,0.00016]]]
["bitfinex","BTCUSD",1770940972606,[[66568.0,4e-05],[66566.0,4e-05],[66513.0,0.45267133],[66496.0,0.88907676],[66490.0,0.00012]],[[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,0.24610069],[66588.0,0.0005114]]]
["bitfinex","BTCUSD",1770940972811,[[66568.0,4e-05],[66566.0,4e-05],[66562.0,0.3005083],[66560.0,0.00016],[66553.0,0.45630882]],[[66578.0,0.07510017],[66579.0,0.11060306],[66580.0,0.00261437],[66582.0,4e-05],[66583.0,0.30037876]]]
["bitfinex","BTCUSD",1770940973013,[[66568.0,4e-05],[66567.0,0.36052],[66566.0,4e-05],[66563.0,0.09636],[66562.0,0.3005083]],[[66577.0,0.24606069],[66579.0,0.11060306],[66580.0,0.00061437],[66581.0,0.07509675],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940973218,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66568.0,4e-05],[66567.0,0.43563127]],[[66577.0,0.24606069],[66579.0,0.03550334],[66580.0,0.00061437],[66582.0,0.0751376],[66584.0,4e-05]]]
["bitfinex","BTCUSD",1770940973415,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66568.0,0.07515102],[66567.0,0.43563127]],[[66576.0,0.03550334],[66577.0,0.24606069],[66579.0,0.002],[66580.0,0.07571282],[66582.0,0.0751376]]]
["bitfinex","BTCUSD",1770940973592,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66569.0,0.07510964],[66568.0,4e-05]],[[66576.0,0.03550334],[66577.0,0.24606069],[66580.0,0.00061437],[66581.0,0.07509665],[66582.0,0.0751376]]]
["bitfinex","BTCUSD",1770940973797,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66569.0,0.07510964],[66568.0,4e-05]],[[66576.0,0.03550334],[66577.0,0.24606069],[66580.0,0.0757121],[66582.0,0.0751376],[66843.0,0.72810362]]]
["bitfinex","BTCUSD",1770940974022,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66568.0,4e-05]],[[66576.0,0.03550334],[66577.0,0.24606069],[66580.0,0.0757121],[66582.0,0.0751376],[66843.0,0.72810362]]]
["bitfinex","BTCUSD",1770940974023,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66568.0,4e-05],[66565.0,0.07511393]],[[66576.0,0.03550334],[66578.0,0.006],[66579.0,0.32115959],[66580.0,0.0757121],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770940974229,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66569.0,0.07510979],[66568.0,4e-05]],[[66576.0,0.03550334],[66579.0,0.24606069],[66580.0,0.0757121],[66582.0,0.07513581],[66665.0,0.69416621]]]
["bitfinex","BTCUSD",1770940974430,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,4e-05],[66569.0,0.07510979],[66568.0,4e-05]],[[66576.0,0.03550334],[66579.0,0.24606069],[66580.0,0.00061437],[66582.0,0.07513581],[66584.0,4e-05]]]
["bitfinex","BTCUSD",1770940974637,[[66574.0,4e-05],[66572.0,4e-05],[66571.0,0.07510777],[66570.0,4e-05],[66569.0,0.07510979]],[[66576.0,0.03550334],[66577.0,0.006],[66579.0,0.24606069],[66580.0,0.00061437],[66582.0,0.07513581]]]
["bitfinex","BTCUSD",1770940974843,[[66574.0,4e-05],[66572.0,4e-05],[66570.0,0.07514881],[66569.0,0.07510979],[66566.0,0.30049181]],[[66576.0,0.03550334],[66577.0,0.006],[66580.0,0.00061437],[66581.0,0.07509661],[66582.0,0.07513581]]]
["bitfinex","BTCUSD",1770940975053,[[66574.0,4e-05],[66572.0,0.07514612],[66570.0,4e-05],[66566.0,0.30049181],[66560.0,0.51365811]],[[66576.0,0.03550334],[66577.0,0.006],[66580.0,0.00061437],[66582.0,4e-05],[66586.0,4e-05]]]
["bitfinex","BTCUSD",1770940975265,[[66567.0,0.43563218],[66566.0,4e-05],[66560.0,0.00016],[66554.0,4e-05],[66553.0,0.02407014]],[[66575.0,0.24606069],[66576.0,0.03550334],[66577.0,0.006],[66579.0,0.07509964],[66580.0,0.07571218]]]
["bitfinex","BTCUSD",1770940975475,[[66560.0,0.00016],[66559.0,0.36048],[66557.0,0.07512315],[66554.0,0.3005454],[66553.0,0.02407014]],[[66571.0,0.07510875],[66574.0,0.03550334],[66575.0,0.24606069],[66576.0,4e-05],[66577.0,0.006]]]
["bitfinex","BTCUSD",1770940975679,[[66560.0,0.00016],[66559.0,0.36048],[66558.0,0.07516211],[66555.0,0.09636],[66554.0,0.3005454]],[[66571.0,0.07510875],[66575.0,0.24606069],[66576.0,4e-05]]]
["bitfinex","BTCUSD",1770940975680,[[66560.0,0.00016],[66559.0,0.36048],[66558.0,0.07516211],[66555.0,0.09636],[66554.0,0.3005454]],[[66570.0,0.03550334],[66571.0,0.07510875],[66573.0,0.07510576],[66575.0,0.24606069],[66576.0,4e-05]]]
["bitfinex","BTCUSD",1770940976087,[[66560.0,0.00016],[66559.0,0.36048],[66558.0,4e-05],[66557.0,0.25288642],[66555.0,0.39686056]],[[66570.0,0.03550334],[66576.0,0.08114249],[66579.0,0.24606069],[66580.0,0.00061437],[66581.0,0.30038725]]]
["bitfinex","BTCUSD",1770940976294,[[66560.0,0.00016],[66559.0,0.36048],[66558.0,4e-05],[66557.0,0.25288642],[66555.0,0.09636]],[[66570.0,0.03550334],[66575.0,0.07510331],[66576.0,4e-05],[66579.0,0.24606069],[66580.0,0.00061437]]]
["bitfinex","BTCUSD",1770940976507,[[66562.0,0.07515759],[66560.0,0.00016],[66559.0,0.36048],[66558.0,0.3005277],[66557.0,0.25288642]],[[66570.0,0.03550334],[66575.0,0.07510331],[66576.0,4e-05],[66577.0,0.07510146],[66578.0,0.30044253]]]
["bitfinex","BTCUSD",1770940976730,[[66564.0,0.07515538],[66562.0,4e-05],[66560.0,0.00016],[66559.0,0.66096216],[66558.0,4e-05]],[[66570.0,0.03550334],[66571.0,0.006],[66576.0,4e-05],[66577.0,0.07510146],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770940976934,[[66564.0,0.07515538],[66562.0,0.07515735],[66560.0,0.00016],[66559.0,0.36048],[66558.0,4e-05]],[[66570.0,0.03550334],[66576.0,0.07514232],[66577.0,0.07510146],[66578.0,4e-05],[66579.0,0.24606069]]]
["bitfinex","BTCUSD",1770940977140,[[66564.0,0.07515538],[66562.0,0.07515735],[66560.0,0.00016],[66558.0,4e-05],[66555.0,0.30050211]],[[66570.0,0.03550334],[66576.0,0.07514232],[66577.0,0.07510146],[66578.0,4e-05],[66579.0,0.24606069]]]
["bitfinex","BTCUSD",1770940977367,[[66564.0,0.07515538],[66562.0,0.07515735],[66560.0,0.30063878],[66558.0,0.36048],[66555.0,0.30050211]],[[66570.0,0.03650334],[66575.0,0.07510327],[66576.0,4e-05],[66577.0,0.07510146],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770940977575,[[66564.0,0.07515538],[66562.0,0.07515735],[66560.0,0.30063878],[66558.0,0.36048],[66555.0,0.30050211]],[[66576.0,0.07514251],[66577.0,0.07510146],[66578.0,4e-05],[66688.0,0.4522141],[66706.0,0.52758311]]]
["bitfinex","BTCUSD",1770940977776,[[66564.0,0.07515538],[66562.0,0.07515735],[66560.0,0.30063878],[66558.0,0.36048],[66555.0,0.30050211]],[[66574.0,0.03550334],[66576.0,0.07514251],[66577.0,0.07510146],[66578.0,4e-05],[66688.0,0.4522141]]]
["bitfinex","BTCUSD",1770940978024,[[66564.0,0.07515538],[66563.0,0.07511461],[66562.0,4e-05],[66560.0,0.5535252],[66558.0,0.36048]],[[66574.0,0.03550334],[66576.0,0.07514251],[66577.0,0.07510146],[66578.0,4e-05],[66677.0,0.37684508]]]
["bitfinex","BTCUSD",1770940978233,[[66565.0,0.07511451],[66564.0,4e-05],[66563.0,0.07511461],[66562.0,4e-05],[66560.0,0.5535252]],[[66574.0,0.03550334],[66576.0,0.07514251],[66577.0,0.07510146],[66578.0,4e-05],[66676.0,0.37684508]]]
["bitfinex","BTCUSD",1770940978440,[[66564.0,4e-05],[66562.0,4e-05],[66560.0,0.00016],[66558.0,0.4356022],[66557.0,0.25288642]],[[66571.0,0.07510877],[66574.0,0.03550334],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.49004234]]]
["bitfinex","BTCUSD",1770940978614,[[66564.0,4e-05],[66562.0,4e-05],[66560.0,0.00016],[66558.0,0.36048],[66557.0,0.25288642]],[[66571.0,0.07510877],[66574.0,0.03550334],[66576.0,0.24610069],[66578.0,4e-05],[66580.0,0.79043533]]]
["bitfinex","BTCUSD",1770940978813,[[66557.0,0.25288642]],[[66571.0,0.07510877],[66574.0,0.03550334],[66576.0,0.24610069],[66578.0,4e-05],[66580.0,0.79043533]]]
["bitfinex","BTCUSD",1770940978814,[[66554.0,4e-05],[66548.0,4e-05],[66547.0,0.0751338],[66546.0,0.11834333],[66540.0,0.43239868]],[[66559.0,0.07512223],[66568.0,4e-05],[66570.0,0.03566334],[66572.0,4e-05],[66574.0,0.94622797]]]
["bitfinex","BTCUSD",1770940978971,[[66548.0,4e-05],[66546.0,4e-05],[66541.0,0.36044],[66540.0,0.25304642],[66536.0,0.11834333]],[[66558.0,0.07512244],[66559.0,0.24606069],[66560.0,0.00016],[66562.0,4e-05],[66564.0,4e-05]]]
["bitfinex","BTCUSD",1770940979191,[[66540.0,0.00016],[66538.0,4e-05],[66536.0,4e-05],[66534.0,0.11830333],[66529.0,0.17935226]],[[66556.0,4e-05],[66558.0,0.03554334],[66560.0,0.48958797],[66562.0,4e-05],[66563.0,0.30046966]]]
["bitfinex","BTCUSD",1770940979399,[[66540.0,0.07530194],[66538.0,4e-05],[66537.0,0.64574054],[66536.0,4e-05],[66534.0,0.09632]],[[66553.0,0.07512809],[66554.0,0.24606069],[66556.0,4e-05],[66557.0,0.30049738],[66558.0,0.03554334]]]
["bitfinex","BTCUSD",1770940979675,[[66540.0,0.00016],[66538.0,0.07518445],[66537.0,0.34516],[66536.0,4e-05],[66534.0,0.09632]],[[66552.0,0.07512922],[66554.0,0.24606069],[66555.0,0.03550334],[66556.0,4e-05],[66558.0,4e-05]]]
["bitfinex","BTCUSD",1770940979821,[[66540.0,0.00016],[66538.0,0.07518434],[66536.0,4e-05],[66510.0,0.29923875],[66509.0,0.17676304]],[[66553.0,0.03550334],[66556.0,4e-05],[66558.0,4e-05],[66570.0,0.94024193],[66609.0,0.07522856]]]
["bitfinex","BTCUSD",1770940980022,[[66538.0,4e-05],[66536.0,4e-05],[66532.0,4e-05],[66530.0,0.11846333],[66527.0,0.25288642]],[[66556.0,4e-05],[66558.0,4e-05],[66570.0,0.94024193],[66609.0,0.07522856]]]
["bitfinex","BTCUSD",1770940980023,[[66538.0,4e-05],[66536.0,4e-05],[66532.0,4e-05],[66530.0,0.11846333],[66527.0,0.25288642]],[[66551.0,0.24606069],[66552.0,4e-05],[66554.0,0.48946797],[66555.0,0.03550334],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770940980234,[[66536.0,4e-05],[66532.0,4e-05],[66530.0,0.07531395],[66527.0,0.36044],[66526.0,0.11834333]],[[66547.0,0.24606069],[66548.0,4e-05],[66550.0,0.00016],[66551.0,0.00013624],[66552.0,0.02288224]]]
["bitfinex","BTCUSD",1770940980435,[[66532.0,4e-05],[66530.0,0.00016],[66527.0,0.07515738],[66526.0,0.11834333],[66525.0,0.07515887]],[[66538.0,0.07514614],[66543.0,0.26482135],[66546.0,0.03554334],[66548.0,0.30057767],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770940980643,[[66530.0,0.00016],[66526.0,4e-05],[66523.0,0.47874333],[66522.0,4e-05],[66519.0,0.57633536]],[[66538.0,0.03550334],[66540.0,0.26482135],[66542.0,4e-05],[66546.0,0.02356251],[66548.0,4e-05]]]
["bitfinex","BTCUSD",1770940980841,[[66530.0,0.26613253],[66526.0,4e-05],[66525.0,0.30063751],[66523.0,0.47874333],[66522.0,4e-05]],[[66542.0,4e-05],[66546.0,4e-05],[66548.0,4e-05],[66553.0,0.26482135],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770940981009,[[66533.0,0.07515067],[66532.0,0.07515091],[66530.0,0.26613253],[66529.0,0.30061821],[66526.0,4e-05]],[[66542.0,0.03554334],[66545.0,0.07513747],[66546.0,0.07517813],[66548.0,4e-05],[66549.0,0.30053278]]]
["bitfinex","BTCUSD",1770940981212,[[66533.0,0.07514971],[66532.0,0.07515091],[66530.0,0.26613253],[66529.0,0.30061821],[66526.0,4e-05]],[[66542.0,0.03554334],[66544.0,0.07513857],[66546.0,0.07517813],[66548.0,4e-05],[66549.0,0.30053278]]]
["bitfinex","BTCUSD",1770940981418,[[66530.0,0.26613253],[66526.0,4e-05],[66520.0,1.14399597],[66509.0,0.47584179],[66505.0,1.50364616]],[[66542.0,0.03554334],[66546.0,0.07517813],[66548.0,4e-05]]]
["bitfinex","BTCUSD",1770940981419,[[66530.0,0.26613253],[66526.0,4e-05],[66520.0,1.14399597],[66509.0,0.47584179],[66505.0,1.50364616]],[[66542.0,0.03554334],[66546.0,4e-05],[66548.0,4e-05],[66554.0,4e-05],[66558.0,0.39685278]]]
["bitfinex","BTCUSD",1770940981618,[[66530.0,0.00016],[66529.0,0.02410221],[66526.0,4e-05],[66520.0,0.17951226],[66509.0,0.47584179]],[[66542.0,4e-05],[66546.0,4e-05],[66548.0,4e-05],[66554.0,4e-05],[66558.0,0.39685278]]]
["bitfinex","BTCUSD",1770940981825,[[66530.0,0.00016],[66528.0,0.07519621],[66526.0,4e-05],[66525.0,0.36044],[66524.0,4e-05]],[[66542.0,4e-05],[66546.0,4e-05],[66548.0,4e-05],[66554.0,4e-05],[66558.0,0.39685278]]]
["bitfinex","BTCUSD",1770940981826,[[66530.0,0.00016],[66528.0,0.07519621],[66526.0,4e-05],[66525.0,0.36044],[66524.0,4e-05]],[[66539.0,0.07514495],[66541.0,0.03550334],[66542.0,4e-05],[66545.0,0.26482135],[66546.0,4e-05]]]
["bitfinex","BTCUSD",1770940982080,[[66535.0,0.0751475],[66531.0,0.30061174],[66530.0,0.00016],[66528.0,4e-05],[66527.0,0.26597253]],[[66542.0,4e-05],[66546.0,4e-05],[66548.0,0.26486135],[66550.0,0.02368251],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770940982253,[[66534.0,0.0751494],[66533.0,0.07514979],[66530.0,0.00016],[66528.0,4e-05],[66527.0,0.26597253]],[[66540.0,0.03550334],[66542.0,4e-05],[66546.0,4e-05],[66548.0,0.26486135],[66550.0,0.02368251]]]
["bitfinex","BTCUSD",1770940982673,[[66534.0,0.0751494],[66533.0,0.07514979],[66530.0,0.00016],[66528.0,4e-05],[66527.0,0.26597253]],[[66540.0,0.03550334],[66542.0,4e-05],[66545.0,0.07513742],[66546.0,0.07517804],[66548.0,0.26486135]]]
["bitfinex","BTCUSD",1770940982939,[[66536.0,4e-05],[66534.0,0.0751494],[66533.0,0.07514979],[66532.0,4e-05],[66530.0,0.30077441]],[[66548.0,4e-05],[66592.0,0.0368872],[66615.0,0.000496],[66619.0,1.8210497],[66641.0,0.06852742]]]
["bitfinex","BTCUSD",1770940983283,[[66536.0,4e-05],[66532.0,0.07518972],[66530.0,0.30077441],[66526.0,0.3006724],[66524.0,0.11834333]],[[66546.0,0.07513804],[66547.0,0.26482135],[66548.0,4e-05],[66586.0,0.00044],[66592.0,0.0368872]]]
["bitfinex","BTCUSD",1770940983493,[[66536.0,4e-05],[66532.0,0.07518972],[66530.0,0.30077441],[66526.0,0.3006724],[66524.0,0.11834333]],[[66547.0,0.26482135],[66548.0,4e-05],[66586.0,0.00044],[66592.0,0.0368872]]]
["bitfinex","BTCUSD",1770940983494,[[66536.0,4e-05],[66532.0,4e-05],[66530.0,0.00816],[66526.0,4e-05],[66525.0,0.43559757]],[[66538.0,0.07514506],[66547.0,0.26482135],[66548.0,4e-05],[66550.0,0.51311048],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770940983701,[[66532.0,4e-05],[66530.0,0.00816],[66526.0,4e-05],[66525.0,0.07515757],[66522.0,0.30068993]],[[66538.0,0.07514506],[66544.0,0.26482135],[66548.0,4e-05],[66550.0,0.51311048],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770940983917,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.07516404],[66520.0,0.00016]],[[66538.0,4e-05],[66540.0,0.48958797],[66542.0,0.02356251],[66546.0,4e-05],[66548.0,4e-05]]]
["bitfinex","BTCUSD",1770940984131,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.0751632],[66520.0,0.07532456]],[[66538.0,0.26486135],[66540.0,0.00016],[66541.0,0.3005678],[66542.0,0.02356251],[66546.0,4e-05]]]
["bitfinex","BTCUSD",1770940984340,[[66534.0,0.008],[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520245],[66520.0,0.00016]],[[66538.0,0.26486135],[66540.0,0.00016],[66541.0,0.3005678],[66542.0,0.02356251],[66546.0,4e-05]]]
["bitfinex","BTCUSD",1770940984341,[[66534.0,0.008],[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520245],[66520.0,0.00016]],[[66538.0,0.26486135],[66540.0,0.00016],[66541.0,0.3005678],[66542.0,4e-05],[66546.0,4e-05]]]
["bitfinex","BTCUSD",1770940984490,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07516245],[66521.0,0.07516317],[66520.0,0.00012]],[[66534.0,0.07515025],[66537.0,0.26482135],[66538.0,0.30062308],[66540.0,0.00016],[66541.0,0.3005678]]]
["bitfinex","BTCUSD",1770940984690,[[66522.0,0.07516245],[66521.0,0.07516317],[66520.0,0.00012],[66514.0,0.17935226],[66510.0,0.48954797]],[[66534.0,0.07515025],[66537.0,0.26482135],[66538.0,0.30062308],[66540.0,0.00016],[66541.0,0.3005678]]]
["bitfinex","BTCUSD",1770940984952,[[66515.0,0.17935226],[66510.0,0.22218877],[66505.0,0.36233253],[66501.0,0.59982334],[66500.0,0.48954797]],[[66530.0,0.00012],[66532.0,0.48942797],[66533.0,1.103439],[66534.0,0.02352251],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770940985101,[[66511.0,0.07517478],[66510.0,0.17947226],[66509.0,0.26597253],[66505.0,0.67886877],[66503.0,0.02410221]],[[66525.0,0.07516082],[66527.0,0.26482135],[66530.0,0.00012],[66534.0,0.02352251],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770940985309,[[66511.0,0.17935226],[66510.0,0.00012],[66509.0,0.26597253],[66506.0,0.22206877],[66505.0,0.4568]],[[66527.0,0.26482135],[66530.0,0.00012],[66534.0,0.02352251],[66538.0,4e-05],[66578.0,0.04522198]]]
["bitfinex","BTCUSD",1770940985510,[[66510.0,0.00012],[66508.0,0.17935226],[66507.0,0.30071943],[66506.0,0.36044],[66504.0,0.26597253]],[[66522.0,0.07516422],[66525.0,0.26482135],[66530.0,0.48954797],[66534.0,0.02352251],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770940985711,[[66510.0,0.07529569],[66508.0,0.07517818],[66506.0,0.53979226],[66504.0,0.26597253],[66503.0,0.12046221]],[[66522.0,0.07516421],[66523.0,0.07516422],[66525.0,0.26482135],[66530.0,0.00012],[66534.0,0.02352251]]]
["bitfinex","BTCUSD",1770940985911,[[66510.0,0.00012],[66506.0,0.17935226],[66504.0,0.26597253],[66503.0,0.02410221],[66501.0,0.22206877]],[[66525.0,0.26482135],[66530.0,0.48954797],[66534.0,0.02352251],[66538.0,0.00304],[66550.0,1.50279227]]]
["bitfinex","BTCUSD",1770940986090,[[66510.0,0.00012],[66503.0,0.02410221]],[[66530.0,0.48954797],[66538.0,0.00304],[66550.0,1.50279227]]]
["bitfinex","BTCUSD",1770940986091,[[66510.0,0.00025631],[66503.0,0.17935226],[66499.0,0.36044],[66498.0,0.4880413],[66497.0,0.30076092]],[[66519.0,0.26482135],[66520.0,0.48942797],[66526.0,0.02352251],[66528.0,0.30064337],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770940986293,[[66511.0,0.003],[66510.0,0.00025631],[66503.0,0.26597253],[66502.0,0.17935226],[66499.0,0.36044]],[[66519.0,0.07516704],[66520.0,0.07516607],[66525.0,0.26482135],[66526.0,0.02352251],[66530.0,0.48954797]]]
["bitfinex","BTCUSD",1770940986499,[[66511.0,0.003],[66510.0,0.00025631],[66505.0,0.07518156],[66503.0,0.26597253],[66499.0,0.36044]],[[66517.0,0.07516875],[66518.0,0.07516873],[66521.0,0.26482135],[66526.0,0.02352251],[66530.0,0.48954797]]]
["bitfinex","BTCUSD",1770940986684,[[66510.0,0.00025631],[66505.0,0.07518156],[66503.0,0.34115659],[66501.0,0.3007455],[66499.0,0.36044]],[[66516.0,0.07517004],[66518.0,0.07516873],[66520.0,0.3006631],[66521.0,0.26482135],[66526.0,0.02352251]]]
["bitfinex","BTCUSD",1770940986899,[[66510.0,0.00525631],[66499.0,0.36044],[66497.0,0.17935226],[66477.0,0.6017092],[66463.0,0.45267133]],[[66521.0,0.26482135],[66526.0,0.02352251],[66531.0,0.45091813],[66604.0,1.41066416],[68036.0,0.04]]]
["bitfinex","BTCUSD",1770940987109,[[66496.0,0.17935226],[66495.0,0.0002],[66492.0,0.0005206],[66491.0,0.22206877],[66490.0,0.00012]],[[66517.0,1.17468451],[66520.0,0.48954797],[66523.0,0.45684],[66530.0,0.00012],[66531.0,0.45091813]]]
["bitfinex","BTCUSD",1770940987331,[[66495.0,0.0002],[66493.0,0.17935226],[66492.0,0.0005206],[66490.0,0.00012],[66488.0,0.8485213]],[[66517.0,1.17468451],[66520.0,0.48954797],[66523.0,0.45684],[66530.0,0.00012],[66531.0,0.45091813]]]
["bitfinex","BTCUSD",1770940987332,[[66495.0,0.0002],[66493.0,0.17935226],[66492.0,0.0005206],[66490.0,0.00012],[66488.0,0.8485213]],[[66510.0,0.26494135],[66516.0,0.02352251],[66517.0,0.00013616],[66520.0,0.7902275],[66523.0,0.45684]]]
["bitfinex","BTCUSD",1770940987547,[[66498.0,0.07518999],[66495.0,0.0002],[66492.0,0.26649313],[66491.0,0.17935226],[66490.0,0.00012]],[[66509.0,0.07517791],[66510.0,0.00012],[66515.0,0.26482135],[66516.0,0.02352251],[66517.0,0.00013616]]]
["bitfinex","BTCUSD",1770940987755,[[66495.0,0.0002],[66492.0,0.0005206],[66490.0,0.17947226],[66486.0,0.30081514],[66485.0,0.34273098]],[[66510.0,0.00012],[66515.0,0.26482135],[66516.0,0.02352251],[66517.0,0.00013616],[66544.0,0.33350816]]]
["bitfinex","BTCUSD",1770940987978,[[66498.0,0.07518918],[66496.0,0.07519249],[66495.0,0.26617253],[66494.0,0.30077658],[66492.0,0.0005206]],[[66509.0,0.07517802],[66510.0,0.00012],[66515.0,0.26482135],[66516.0,0.02352251],[66517.0,0.00013616]]]
["bitfinex","BTCUSD",1770940988217,[[66495.0,0.26617253],[66493.0,0.07519536],[66492.0,0.0005206],[66490.0,0.48954797],[66480.0,0.00012]],[[66508.0,0.07517892],[66510.0,0.00012],[66515.0,0.26482135],[66516.0,0.02352251],[66517.0,0.00013616]]]
["bitfinex","BTCUSD",1770940988449,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66510.0,0.00012],[66515.0,0.26482135],[66516.0,0.02352251],[66517.0,0.00013616],[66518.0,0.3007132]]]
["bitfinex","BTCUSD",1770940988667,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05],[66495.0,0.07539337]],[[66506.0,0.07518192],[66510.0,0.00012],[66515.0,0.56550621],[66516.0,0.02352251],[66517.0,0.00013616]]]
["bitfinex","BTCUSD",1770940989099,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,0.00204],[66495.0,0.07539337]],[[66506.0,0.07518192],[66510.0,0.00012],[66515.0,0.56550621],[66516.0,0.02352251],[66517.0,0.00013616]]]
["bitfinex","BTCUSD",1770940989323,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05],[66495.0,0.07539337]],[[66510.0,0.07529738],[66515.0,0.56550621],[66516.0,0.02352251],[66517.0,0.00013616],[66582.0,1.52068272]]]
["bitfinex","BTCUSD",1770940989530,[[66504.0,4e-05],[66503.0,0.0002],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66510.0,0.07529738],[66515.0,0.56550621],[66516.0,0.02352251],[66517.0,0.00013616],[66582.0,1.52068272]]]
["bitfinex","BTCUSD",1770940989531,[[66504.0,4e-05],[66503.0,0.0002],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66508.0,0.18797],[66509.0,0.07517795],[66510.0,0.07529738],[66514.0,0.30069136],[66515.0,0.26482135]]]
["bitfinex","BTCUSD",1770940989800,[[66504.0,0.00404],[66503.0,0.0002],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66508.0,0.18797],[66509.0,0.07517795],[66510.0,0.07529738],[66514.0,0.30069136],[66515.0,0.26482135]]]
["bitfinex","BTCUSD",1770940990006,[[66504.0,4e-05],[66503.0,0.0002],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66506.0,0.07518162],[66508.0,0.07517901],[66510.0,0.00012],[66513.0,0.30069515],[66515.0,0.26482135]]]
["bitfinex","BTCUSD",1770940990207,[[66498.0,4e-05]],[[66506.0,0.07518162],[66508.0,0.07517901],[66510.0,0.00012],[66513.0,0.30069515],[66515.0,0.26482135]]]
["bitfinex","BTCUSD",1770940990208,[[66498.0,4e-05],[66495.0,0.0002],[66490.0,0.00012],[66488.0,0.36052],[66487.0,0.17935226]],[[66507.0,0.26482135],[66508.0,0.329675],[66510.0,0.00012],[66512.0,0.30069868],[66514.0,0.48942797]]]
["bitfinex","BTCUSD",1770940990423,[[66498.0,4e-05],[66495.0,0.0002],[66490.0,0.00012],[66488.0,0.36052],[66487.0,0.17935226]],[[66507.0,0.26482135],[66508.0,0.519652],[66510.0,0.00012],[66511.0,0.02352251],[66512.0,0.30069868]]]
["bitfinex","BTCUSD",1770940990629,[[66495.0,0.0002],[66490.0,0.00012],[66486.0,0.5205283],[66485.0,0.02430221],[66483.0,0.36056]],[[66498.0,0.07519132],[66506.0,0.26482135],[66510.0,0.00012],[66511.0,0.02352251],[66515.0,0.45102814]]]
["bitfinex","BTCUSD",1770940990830,[[66495.0,0.0002],[66490.0,0.07531831],[66486.0,0.56678679],[66485.0,0.20365447],[66483.0,0.36056]],[[66505.0,0.26482135],[66506.0,0.3007266],[66510.0,0.3008279],[66511.0,0.02352251],[66561.0,1.51837389]]]
["bitfinex","BTCUSD",1770940991029,[[66495.0,0.0002],[66490.0,0.00012],[66487.0,0.07520189],[66486.0,0.34117571],[66485.0,0.20365447]],[[66499.0,0.07518961],[66510.0,0.3008279],[66511.0,0.02352251],[66561.0,1.51837389],[66594.0,0.75161338]]]
["bitfinex","BTCUSD",1770940991263,[[66495.0,0.0002],[66490.0,0.00012],[66486.0,0.34117571],[66485.0,0.20365447]],[[66499.0,0.07518961],[66510.0,0.3008279],[66511.0,0.02352251],[66561.0,1.51837389],[66594.0,0.75161338]]]
["bitfinex","BTCUSD",1770940991264,[[66495.0,0.0002],[66490.0,0.00012],[66486.0,0.34117571],[66485.0,0.02430221],[66484.0,0.17935226]],[[66499.0,0.07518961],[66504.0,0.56555519],[66510.0,0.3008279],[66511.0,0.02352251],[66558.0,4e-05]]]
["bitfinex","BTCUSD",1770940991422,[[66495.0,0.0002],[66490.0,0.00012],[66486.0,0.26597253],[66485.0,0.32511849],[66484.0,0.17935226]],[[66501.0,0.07518764],[66502.0,0.07518677],[66504.0,0.26482135],[66505.0,0.30072957],[66510.0,0.3008279]]]
["bitfinex","BTCUSD",1770940991831,[[66495.0,0.0002],[66490.0,0.07531882],[66486.0,0.26597253],[66485.0,0.32511849],[66484.0,0.17935226]],[[66501.0,0.07518764],[66502.0,0.07518677],[66504.0,0.26482135],[66505.0,0.30072957],[66510.0,0.3008279]]]
["bitfinex","BTCUSD",1770940992026,[[66495.0,3.227e-05],[66490.0,0.07531882],[66486.0,0.30081326],[66485.0,0.29027474],[66484.0,0.17935226]],[[66502.0,0.07518583],[66504.0,0.07518412],[66507.0,0.30072229],[66510.0,0.3008279],[66550.0,0.03016]]]
["bitfinex","BTCUSD",1770940992384,[[66495.0,3.227e-05],[66494.0,0.07519429],[66492.0,0.5672784],[66490.0,0.00012],[66486.0,0.30081322]],[[66508.0,0.004],[66510.0,0.00012],[66512.0,0.30070013],[66515.0,0.30068634],[66520.0,0.48958797]]]
["bitfinex","BTCUSD",1770940992573,[[66495.0,0.07522548],[66492.0,0.26649313],[66490.0,0.00012],[66486.0,0.30081322],[66484.0,0.17935226]],[[66507.0,0.07518106],[66510.0,0.00012],[66513.0,0.26482135],[66515.0,0.30068634],[66518.0,0.02356251]]]
["bitfinex","BTCUSD",1770940992778,[[66495.0,0.07522548],[66493.0,0.07519516],[66492.0,0.26649313],[66490.0,0.30091446],[66486.0,0.30081322]],[[66507.0,0.07518106],[66509.0,0.07517833],[66510.0,0.00012],[66511.0,0.30070521],[66513.0,0.26482135]]]
["bitfinex","BTCUSD",1770940992971,[[66501.0,0.07518638],[66498.0,0.26597253],[66495.0,0.00103227],[66493.0,0.02410221],[66492.0,0.0005206]],[[66510.0,0.00012],[66513.0,0.07517414],[66514.0,0.07517315],[66518.0,0.28838386],[66520.0,0.00016]]]
["bitfinex","BTCUSD",1770940993181,[[66498.0,0.26597253],[66495.0,3.227e-05],[66494.0,0.3606],[66492.0,0.0005206],[66488.0,0.17935226]],[[66518.0,4e-05],[66520.0,0.00016],[66530.0,0.00016],[66538.0,4e-05],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770940993323,[[66501.0,0.26597253],[66500.0,0.48954797],[66497.0,0.17935226],[66495.0,0.09639227],[66494.0,0.58266877]],[[66520.0,0.00016],[66527.0,0.07515846],[66530.0,0.00016],[66532.0,0.26482135],[66533.0,0.02352251]]]
["bitfinex","BTCUSD",1770940993523,[[66509.0,0.26597253],[66504.0,0.30072954],[66502.0,0.02410221],[66501.0,0.00013616],[66500.0,0.48954797]],[[66520.0,0.00016],[66526.0,0.07519945],[66527.0,0.07515846],[66530.0,0.00016],[66532.0,0.26482135]]]
["bitfinex","BTCUSD",1770940993767,[[66509.0,0.26597253],[66508.0,0.0751786],[66502.0,0.02410221],[66501.0,0.00013616],[66500.0,0.48954797]],[[66520.0,0.00016],[66526.0,4e-05],[66529.0,0.26482135],[66530.0,0.48958797],[66535.0,0.09636]]]
["bitfinex","BTCUSD",1770940993946,[[66508.0,0.07517881],[66503.0,0.26597253],[66502.0,0.02410221],[66501.0,0.00013616],[66500.0,0.48954797]],[[66519.0,0.0751674],[66520.0,0.07532757],[66526.0,0.26486135],[66530.0,0.48958797],[66535.0,0.09636]]]
["bitfinex","BTCUSD",1770940994150,[[66509.0,0.07517735],[66508.0,0.07517881],[66504.0,0.30073258],[66503.0,0.26597253],[66502.0,0.02410221]],[[66520.0,0.07532757],[66522.0,0.07520325],[66526.0,0.26486135],[66530.0,0.48958797],[66535.0,0.09636]]]
["bitfinex","BTCUSD",1770940994389,[[66508.0,0.07517881],[66504.0,0.30073258],[66503.0,0.26597253],[66502.0,0.02410221],[66495.0,0.31846104]],[[66520.0,0.00016],[66521.0,0.07516453],[66522.0,0.07520325],[66526.0,0.26486135],[66530.0,0.48958797]]]
["bitfinex","BTCUSD",1770940994586,[[66506.0,0.07518086],[66503.0,0.26597253],[66502.0,0.02410221],[66500.0,0.30086922],[66498.0,0.17935226]],[[66520.0,0.00016],[66522.0,0.07520325],[66526.0,0.26486135],[66530.0,0.48958797]]]
["bitfinex","BTCUSD",1770940994587,[[66506.0,0.07518086],[66503.0,0.26597253],[66502.0,0.02410221],[66500.0,0.30086922],[66498.0,0.17935226]],[[66520.0,0.00016],[66522.0,4e-05],[66523.0,0.26482135],[66526.0,4e-05],[66530.0,0.48958797]]]
["bitfinex","BTCUSD",1770940994767,[[66506.0,0.07518086],[66503.0,0.26597253],[66502.0,0.02410221],[66500.0,0.30086922],[66498.0,0.17935226]],[[66519.0,0.07516762],[66520.0,0.00016],[66521.0,0.07516528],[66522.0,4e-05],[66523.0,0.26482135]]]
["bitfinex","BTCUSD",1770940994932,[[66503.0,0.3411571],[66502.0,0.02410221],[66500.0,0.00012],[66498.0,0.17935226],[66496.0,0.30076824]],[[66520.0,0.00016],[66522.0,4e-05],[66523.0,0.26482135]]]
["bitfinex","BTCUSD",1770940994933,[[66503.0,0.3411571],[66502.0,0.02410221],[66500.0,0.00012],[66498.0,0.17935226],[66496.0,0.30076824]],[[66516.0,0.0751702],[66518.0,0.07516812],[66520.0,0.00016],[66522.0,4e-05],[66523.0,0.26482135]]]
["bitfinex","BTCUSD",1770940995134,[[66500.0,0.00012],[66497.0,0.44532479],[66494.0,0.3606],[66493.0,0.24617098]],[[66518.0,0.07516812],[66520.0,0.00016],[66522.0,4e-05]]]
["bitfinex","BTCUSD",1770940995135,[[66500.0,0.00012],[66497.0,0.44532479],[66494.0,0.3606],[66493.0,0.24617098],[66490.0,0.00012]],[[66510.0,0.001],[66518.0,0.26482135],[66520.0,0.48958797],[66522.0,4e-05],[66525.0,0.02352251]]]
["bitfinex","BTCUSD",1770940995376,[[66500.0,0.00012],[66497.0,0.26597253],[66494.0,0.53995226],[66493.0,0.02410221],[66490.0,0.22218877]],[[66514.0,0.07517315],[66518.0,0.26482135],[66520.0,0.48958797],[66522.0,4e-05],[66525.0,0.02352251]]]
["bitfinex","BTCUSD",1770940995591,[[66502.0,0.07518465],[66500.0,0.00012],[66498.0,0.30075766],[66497.0,0.26597253],[66494.0,0.3606]],[[66514.0,0.07517315],[66516.0,0.07517036],[66517.0,0.30067747],[66518.0,0.26482135],[66520.0,0.79025138]]]
["bitfinex","BTCUSD",1770940995791,[[66506.0,0.001],[66503.0,0.07518417],[66502.0,0.07518465],[66500.0,0.00012],[66499.0,0.30075398]],[[66514.0,0.07517315],[66516.0,0.07517036],[66518.0,0.26482135],[66520.0,0.79025138]]]
["bitfinex","BTCUSD",1770940995792,[[66506.0,0.001],[66503.0,0.07518417],[66502.0,0.07518465],[66500.0,0.00012],[66499.0,0.30075398]],[[66514.0,0.07517315],[66516.0,0.07517036],[66518.0,0.26482135],[66520.0,0.79625138],[66594.0,0.67624436]]]
["bitfinex","BTCUSD",1770940995965,[[66506.0,0.001],[66503.0,0.07518417],[66501.0,0.07532232],[66500.0,0.00012],[66499.0,0.30075398]],[[66514.0,0.07517315],[66518.0,0.26482135],[66520.0,0.79625138],[66594.0,0.67624436]]]
["bitfinex","BTCUSD",1770940995966,[[66506.0,0.001],[66503.0,0.07518417],[66501.0,0.07532232],[66500.0,0.00012],[66499.0,0.30075398]],[[66514.0,0.07517226],[66518.0,0.26482135],[66520.0,0.49558797],[66524.0,0.30068597],[66541.0,0.60113905]]]
["bitfinex","BTCUSD",1770940996169,[[66506.0,0.001],[66503.0,0.07518374],[66501.0,0.07532232],[66500.0,0.00012],[66499.0,0.30075398]],[[66514.0,0.07517226],[66516.0,0.07517056],[66518.0,0.26482135],[66520.0,0.49558797],[66524.0,0.30068597]]]
["bitfinex","BTCUSD",1770940996423,[[66506.0,0.00083243],[66503.0,0.07518374],[66502.0,0.07518347],[66501.0,0.00113616],[66500.0,0.00012]],[[66510.0,0.003],[66514.0,0.07517226],[66516.0,0.07517056],[66518.0,0.5654944],[66520.0,0.49558797]]]
["bitfinex","BTCUSD",1770940996597,[[66503.0,0.07518374],[66502.0,0.07518347],[66501.0,0.00013616],[66500.0,0.00012],[66376.0,1.59574014]],[[66514.0,0.07517226],[66515.0,0.07517315],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770940996793,[[66503.0,0.07518374],[66502.0,0.07518347],[66501.0,0.00013616],[66500.0,0.00012],[66455.0,0.07590651]],[[66514.0,0.07517226],[66515.0,0.07517315],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770940996994,[[66506.0,0.001],[66502.0,0.07518548],[66501.0,0.00013616],[66500.0,0.07530714],[66487.0,0.22206877]],[[66515.0,0.05138024],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004],[66576.0,4e-05]]]
["bitfinex","BTCUSD",1770940997308,[[66506.0,0.001],[66504.0,0.07518338],[66502.0,0.07518548],[66501.0,0.00013616],[66500.0,0.00012]],[[66514.0,0.07517214],[66515.0,0.05138024],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770940997632,[[66506.0,0.001],[66502.0,0.07518548],[66501.0,0.00013616],[66500.0,0.07530768],[66497.0,0.5667348]],[[66514.0,0.0751724],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770940997633,[[66506.0,0.001],[66502.0,0.07518548],[66501.0,0.00013616],[66500.0,0.07530768],[66497.0,0.5667348]],[[66514.0,0.0751724],[66518.0,0.5654944],[66520.0,0.48958797],[66527.0,0.0004],[66606.0,0.4522141]]]
["bitfinex","BTCUSD",1770940997846,[[66501.0,0.00013616],[66500.0,0.00012],[66495.0,3.227e-05],[66493.0,0.0002],[66492.0,0.07571755]],[[66503.0,0.0751847],[66509.0,0.26482135],[66514.0,0.02352251],[66518.0,0.0964],[66519.0,0.36064]]]
["bitfinex","BTCUSD",1770940998015,[[66501.0,0.00013616],[66500.0,0.00012],[66495.0,3.227e-05],[66493.0,0.0002],[66492.0,0.07571755]],[[66509.0,0.26482135],[66514.0,0.02352251],[66518.0,0.0964],[66519.0,0.36064]]]
["bitfinex","BTCUSD",1770940998016,[[66501.0,0.00013616],[66500.0,0.00012],[66495.0,3.227e-05],[66493.0,0.0002],[66492.0,0.26649313]],[[66509.0,0.07517801],[66514.0,0.28834386],[66518.0,0.0964],[66519.0,0.36064],[66525.0,0.3881]]]
["bitfinex","BTCUSD",1770940998244,[[66501.0,0.00013616],[66500.0,0.00012],[66498.0,0.07518933],[66495.0,3.227e-05],[66494.0,0.30077695]],[[66509.0,0.07517801],[66511.0,0.07517598],[66514.0,0.28834386],[66516.0,0.30068149],[66518.0,0.0964]]]
["bitfinex","BTCUSD",1770940998448,[[66506.0,0.001],[66501.0,0.00013616],[66500.0,0.00012],[66498.0,0.07518933],[66495.0,3.227e-05]],[[66509.0,0.07517801],[66511.0,0.07517598],[66514.0,0.28934386],[66516.0,0.30068149],[66518.0,0.0964]]]
["bitfinex","BTCUSD",1770940998649,[[66501.0,0.00013616],[66500.0,0.00012],[66498.0,0.07518933],[66496.0,0.07519177],[66495.0,3.227e-05]],[[66508.0,0.07517897],[66509.0,0.07517801],[66513.0,0.3006945],[66514.0,0.28834386],[66516.0,0.30068149]]]
["bitfinex","BTCUSD",1770940998822,[[66501.0,0.00613616],[66500.0,0.00012],[66497.0,0.07519112],[66496.0,0.07519177],[66495.0,3.227e-05]],[[66508.0,0.07517897],[66509.0,0.07517801],[66513.0,0.3006945],[66514.0,0.28834386],[66516.0,0.30068149]]]
["bitfinex","BTCUSD",1770940999030,[[66501.0,0.00596856],[66500.0,0.00012],[66497.0,0.07519112],[66496.0,0.07519177],[66495.0,3.227e-05]],[[66503.0,0.002],[66508.0,0.07517897],[66509.0,0.07517801],[66513.0,0.3006945],[66514.0,0.28834386]]]
["bitfinex","BTCUSD",1770940999225,[[66500.0,0.00012],[66497.0,0.07519112],[66496.0,0.07519177],[66495.0,3.227e-05],[64658.0,0.0120094]],[[66508.0,0.07517897],[66509.0,0.07517801],[66513.0,0.3006945],[66514.0,0.28834386],[66576.0,0.22317418]]]
["bitfinex","BTCUSD",1770940999595,[[66501.0,0.001],[66500.0,0.00012],[66498.0,0.07518999],[66496.0,0.07519177],[66495.0,3.227e-05]],[[66509.0,0.07717801],[66511.0,0.07517627],[66513.0,0.3006945],[66514.0,0.28834386],[66576.0,0.22317418]]]
["bitfinex","BTCUSD",1770940999791,[[66500.0,0.00012],[66495.0,0.075225],[66492.0,0.0005206],[66490.0,0.00012],[66487.0,0.26597253]],[[66507.0,0.07518109],[66508.0,0.26482135],[66509.0,0.002],[66511.0,0.48942797],[66513.0,0.3006948]]]
["bitfinex","BTCUSD",1770941000019,[[66500.0,0.00012],[66496.0,0.07519178],[66495.0,0.075225],[66492.0,0.26649313],[66490.0,0.00012]],[[66507.0,0.07518109],[66508.0,0.07517905],[66511.0,0.48942797],[66513.0,0.56551615],[66774.0,0.01]]]
["bitfinex","BTCUSD",1770941000360,[[66500.0,0.00012],[66496.0,0.07519178],[66495.0,0.075225],[66492.0,0.56727987],[66490.0,0.00012]],[[66507.0,0.07518109],[66508.0,0.07517905],[66511.0,0.48942797],[66512.0,0.3006994],[66513.0,0.56551615]]]
["bitfinex","BTCUSD",1770941000645,[[66500.0,0.00012],[66496.0,0.07519178],[66495.0,0.075225],[66492.0,0.56727987],[66490.0,0.00012]],[[66508.0,0.07517905],[66511.0,0.79013402],[66513.0,0.56551615],[66590.0,2.63757768],[66591.0,0.02358423]]]
["bitfinex","BTCUSD",1770941000946,[[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66490.0,0.00012]],[[66507.0,0.07518005],[66509.0,0.07517813],[66511.0,0.48942797],[66513.0,0.56551615],[66590.0,2.63757768]]]
["bitfinex","BTCUSD",1770941001143,[[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66490.0,0.00012]],[[66507.0,0.07518005],[66509.0,0.07517813],[66513.0,0.56551615],[66520.0,0.48958797],[66590.0,2.63757768]]]
["bitfinex","BTCUSD",1770941001373,[[66501.0,0.00488],[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987]],[[66503.0,0.002],[66507.0,0.07518005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615]]]
["bitfinex","BTCUSD",1770941001566,[[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66445.0,0.82225401]],[[66507.0,0.07518005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615],[66569.0,0.17852805]]]
["bitfinex","BTCUSD",1770941001748,[[66500.0,0.00412],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66445.0,0.82225401]],[[66507.0,0.07518005],[66508.0,0.001],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615]]]
["bitfinex","BTCUSD",1770941001963,[[66500.0,0.00412],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66458.0,0.45267133]],[[66507.0,0.07518005],[66508.0,0.001],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615]]]
["bitfinex","BTCUSD",1770941002110,[[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66458.0,0.45267133]],[[66507.0,0.07518005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615],[67932.0,0.11838554]]]
["bitfinex","BTCUSD",1770941002329,[[66500.0,0.00012],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987]],[[66507.0,0.07518005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615],[67932.0,0.11838554]]]
["bitfinex","BTCUSD",1770941002330,[[66500.0,0.00512],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66486.0,0.48016589]],[[66507.0,0.07618005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615],[66564.0,0.07556587]]]
["bitfinex","BTCUSD",1770941002534,[[66500.0,0.00512],[66496.0,0.07519175],[66495.0,0.075225],[66492.0,0.56727987],[66490.0,0.02422221]],[[66507.0,0.07618005],[66509.0,0.07517813],[66511.0,0.30070395],[66513.0,0.56551615],[66564.0,0.07556587]]]
["bitfinex","BTCUSD",1770941002938,[[66500.0,0.00512],[66495.0,3.227e-05],[66493.0,0.0753951],[66492.0,0.26649313],[66490.0,0.02422221]],[[66504.0,0.07518429],[66507.0,0.001],[66513.0,0.56551615],[66563.0,0.07552821],[66564.0,4e-05]]]
["bitfinex","BTCUSD",1770941003142,[[66506.0,4e-05],[66500.0,0.00512],[66495.0,3.227e-05],[66494.0,0.07519384],[66493.0,0.0002]],[[66507.0,0.07618096],[66511.0,0.26482135],[66513.0,0.3006948],[66524.0,0.45141158],[66563.0,0.07552821]]]
["bitfinex","BTCUSD",1770941003344,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.00516],[66498.0,4e-05]],[[66507.0,0.07618096],[66508.0,4e-05],[66510.0,4e-05],[66511.0,0.26482135],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770941003694,[[66506.0,4e-05],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.00516],[66498.0,4e-05]],[[66507.0,0.34100231],[66508.0,0.07522082],[66510.0,0.30075065],[66512.0,4e-05],[66519.0,0.81164467]]]
["bitfinex","BTCUSD",1770941003993,[[66498.0,4e-05],[66490.0,0.00016],[66487.0,0.26597253],[66486.0,0.17939226],[66484.0,0.02414221]],[[66505.0,0.07518322],[66506.0,0.34000359],[66507.0,0.001],[66508.0,4e-05],[66510.0,0.79029862]]]
["bitfinex","BTCUSD",1770941004199,[[66498.0,4e-05],[66490.0,0.26613253],[66486.0,0.17939226],[66484.0,4e-05],[66461.0,0.03234816]],[[66508.0,0.07521955],[66510.0,0.00016],[66511.0,0.56552665],[66514.0,0.32425419],[66518.0,0.11998975]]]
["bitfinex","BTCUSD",1770941004362,[[66498.0,4e-05],[66490.0,0.26613253],[66489.0,0.02430221],[66487.0,0.17935226],[66486.0,4e-05]],[[66508.0,0.07521955],[66510.0,0.00016],[66511.0,0.56552665],[66514.0,0.32425419],[66518.0,0.11998975]]]
["bitfinex","BTCUSD",1770941004558,[[66498.0,4e-05],[66490.0,0.26613253],[66489.0,0.02430221],[66487.0,0.17935226],[66486.0,4e-05]],[[66508.0,0.07521955],[66510.0,0.00016],[66514.0,0.32425419],[66518.0,0.11998975]]]
["bitfinex","BTCUSD",1770941004559,[[66498.0,4e-05],[66492.0,0.07575654],[66490.0,0.26613253],[66489.0,0.02430221],[66487.0,0.17935226]],[[66503.0,0.07518514],[66507.0,0.001],[66508.0,4e-05],[66509.0,0.26482135],[66510.0,0.79029761]]]
["bitfinex","BTCUSD",1770941004759,[[66498.0,4e-05],[66493.0,0.0753956],[66492.0,0.07575654],[66490.0,0.26613253],[66489.0,0.02430221]],[[66505.0,0.07518261],[66508.0,4e-05],[66509.0,0.26482135],[66510.0,0.79029761],[66527.0,0.60166033]]]
["bitfinex","BTCUSD",1770941004982,[[66498.0,4e-05],[66493.0,0.0753956],[66492.0,0.07575654],[66490.0,0.00016],[66489.0,0.32510259]],[[66503.0,0.07518481],[66505.0,0.07518285],[66507.0,0.3007216],[66508.0,0.26486135],[66510.0,0.79029761]]]
["bitfinex","BTCUSD",1770941005146,[[66498.0,0.00504],[66493.0,0.0002],[66492.0,0.0005606],[66491.0,0.07519613],[66490.0,0.00016]],[[66503.0,0.07518481],[66505.0,0.07618285],[66507.0,0.3007216],[66508.0,0.26486135],[66510.0,0.79029761]]]
["bitfinex","BTCUSD",1770941005346,[[66498.0,4e-05],[66493.0,0.0002],[66492.0,0.0005606],[66491.0,0.07519613],[66490.0,0.00016]],[[66503.0,0.07518481],[66505.0,0.07518285],[66507.0,0.3007216],[66508.0,0.26486135],[66510.0,0.79029761]]]
["bitfinex","BTCUSD",1770941005590,[[66492.0,0.0005606],[66490.0,0.00016],[66489.0,0.17955226],[66482.0,4e-05],[66480.0,0.07537029]],[[66494.0,0.07519475],[66507.0,0.07518005],[66508.0,4e-05],[66510.0,0.48958797],[66514.0,4e-05]]]
["bitfinex","BTCUSD",1770941005810,[[66490.0,0.00016],[66489.0,0.0002],[66485.0,0.0002],[66484.0,0.17939226],[66483.0,0.07520609]],[[66499.0,0.26482135],[66500.0,0.48942797],[66502.0,0.02356251],[66503.0,0.001],[66504.0,4e-05]]]
["bitfinex","BTCUSD",1770941006065,[[66490.0,0.00016],[66489.0,0.0002],[66488.0,0.0752414],[66485.0,0.0002],[66484.0,0.17939226]],[[66499.0,0.07518916],[66500.0,0.07518855],[66502.0,0.02356251],[66504.0,4e-05],[66505.0,0.26482135]]]
["bitfinex","BTCUSD",1770941006343,[[66490.0,0.00016],[66489.0,0.0002],[66488.0,4e-05],[66485.0,0.25475634],[66484.0,0.07524409]],[[66501.0,0.30074986],[66502.0,0.02356251],[66504.0,4e-05],[66505.0,0.26482135],[66553.0,0.17852805]]]
["bitfinex","BTCUSD",1770941006468,[[66486.0,0.07520354],[66485.0,0.07523408],[66484.0,4e-05],[66483.0,0.44532479],[66482.0,0.30087174]],[[66496.0,4e-05],[66497.0,0.07519222],[66498.0,4e-05],[66500.0,0.00016],[66501.0,0.30074986]]]
["bitfinex","BTCUSD",1770941006676,[[66487.0,0.07520246],[66485.0,0.07523408],[66484.0,4e-05],[66483.0,0.74615128],[66482.0,0.30087174]],[[66496.0,4e-05],[66498.0,0.07523222],[66500.0,0.07534871],[66501.0,0.30074986],[66550.0,0.28421218]]]
["bitfinex","BTCUSD",1770941006886,[[66487.0,0.07503486],[66485.0,0.07523408],[66484.0,4e-05],[66483.0,0.48017875],[66482.0,4e-05]],[[66496.0,4e-05],[66498.0,0.07523222],[66499.0,0.07519119],[66500.0,0.07534871],[66501.0,0.30074986]]]
["bitfinex","BTCUSD",1770941006887,[[66487.0,0.07503486],[66485.0,0.07523408],[66484.0,4e-05],[66483.0,0.48017875],[66482.0,4e-05]],[[66496.0,4e-05],[66498.0,0.07523222],[66499.0,0.07519119],[66500.0,0.00016],[66501.0,0.30074986]]]
["bitfinex","BTCUSD",1770941007115,[[66487.0,0.07486733],[66485.0,0.07523408],[66484.0,4e-05],[66483.0,0.48017875],[66482.0,0.26601253]],[[66496.0,4e-05],[66498.0,0.07523222],[66499.0,0.07519119],[66500.0,0.00016],[66501.0,0.30074986]]]
["bitfinex","BTCUSD",1770941007321,[[66487.0,0.07469982],[66485.0,0.25458634],[66484.0,4e-05],[66483.0,0.30082649],[66482.0,0.26601253]],[[66496.0,4e-05],[66498.0,0.07523222],[66499.0,0.07519119],[66500.0,0.00016],[66501.0,0.30074986]]]
["bitfinex","BTCUSD",1770941007522,[[66487.0,0.07469982],[66485.0,0.25458634],[66484.0,4e-05],[66483.0,0.30082649],[66482.0,0.26601253]],[[66496.0,4e-05],[66497.0,0.07519137],[66498.0,4e-05],[66499.0,0.07519119],[66500.0,0.00016]]]
["bitfinex","BTCUSD",1770941007949,[[66487.0,0.07869982],[66486.0,0.34117414],[66485.0,0.17938226],[66484.0,4e-05],[66483.0,0.30082649]],[[66496.0,0.00204],[66498.0,0.07523069],[66499.0,0.07519119],[66500.0,0.00016],[66688.0,100.0]]]
["bitfinex","BTCUSD",1770941008192,[[66487.0,0.07869982],[66486.0,0.34117414],[66485.0,0.17938226],[66484.0,4e-05],[66483.0,0.30082649]],[[66496.0,0.00204],[66497.0,0.07519158],[66498.0,4e-05],[66499.0,0.07519119],[66500.0,0.00016]]]
["bitfinex","BTCUSD",1770941008396,[[66488.0,0.17935226],[66487.0,0.004],[66486.0,0.26597253],[66485.0,0.0752345],[66484.0,0.22210877]],[[66496.0,0.07723323],[66497.0,0.07519158],[66498.0,4e-05],[66500.0,0.30091426],[66513.0,0.45104552]]]
["bitfinex","BTCUSD",1770941008605,[[66487.0,0.004],[66486.0,0.17935226],[66485.0,0.26600253],[66484.0,4e-05],[66483.0,0.22206877]],[[66496.0,0.00204],[66498.0,4e-05],[66500.0,0.00016],[66510.0,0.00016],[66513.0,0.45104552]]]
["bitfinex","BTCUSD",1770941008817,[[66487.0,0.17935226],[66486.0,0.07520166],[66485.0,3e-05],[66484.0,4e-05],[66483.0,0.22206877]],[[66496.0,4e-05],[66498.0,4e-05],[66499.0,0.07518927],[66500.0,0.00016],[66506.0,0.36072]]]
["bitfinex","BTCUSD",1770941009026,[[66487.0,0.18335226],[66486.0,0.07520166],[66485.0,3e-05],[66484.0,0.29011474],[66483.0,0.22206877]],[[66496.0,0.00204],[66498.0,4e-05],[66499.0,0.07518927],[66500.0,0.00016],[66506.0,0.36072]]]
["bitfinex","BTCUSD",1770941009229,[[66488.0,0.25455359],[66487.0,0.004],[66486.0,0.07520166],[66485.0,0.22209877],[66484.0,0.59093562]],[[66496.0,0.00204],[66498.0,0.075231],[66500.0,0.00016],[66501.0,0.07518776],[66502.0,0.30078544]]]
["bitfinex","BTCUSD",1770941009455,[[66489.0,0.17935226],[66488.0,0.07520119],[66487.0,0.0792007],[66485.0,0.22209877],[66484.0,0.29011474]],[[66496.0,0.00204],[66498.0,0.07523041],[66500.0,0.00016],[66502.0,4e-05],[66567.0,0.75161338]]]
["bitfinex","BTCUSD",1770941009661,[[66489.0,0.17935226],[66488.0,0.07520119],[66487.0,0.004],[66485.0,0.29730276],[66484.0,0.29011474]],[[66496.0,0.00204],[66498.0,0.07523041],[66500.0,0.0753499],[66502.0,0.30078418],[66567.0,0.75161338]]]
["bitfinex","BTCUSD",1770941010112,[[66489.0,0.17935226],[66488.0,0.07520119],[66487.0,0.004],[66485.0,0.29730276],[66484.0,0.29011474]],[[66496.0,0.00204],[66498.0,0.07523041],[66500.0,0.0753499],[66502.0,0.30078418],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941010283,[[66488.0,0.25455345],[66487.0,0.004],[66486.0,0.07520334],[66485.0,0.22209877],[66484.0,0.29011474]],[[66496.0,0.00204],[66498.0,0.07523041],[66500.0,0.0753499],[66502.0,0.30078418],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941010487,[[66488.0,0.17935226],[66485.0,0.22209877],[66484.0,0.29011474],[66483.0,0.0002],[66465.0,0.000496]],[[66496.0,4e-05],[66498.0,4e-05],[66500.0,0.00016],[66502.0,4e-05],[66511.0,0.30070605]]]
["bitfinex","BTCUSD",1770941010692,[[66493.0,0.07519578],[66491.0,0.17935226],[66488.0,0.30506001],[66487.0,0.22706877],[66485.0,3e-05]],[[66496.0,0.00204],[66498.0,4e-05],[66500.0,0.00016],[66502.0,4e-05],[66503.0,0.07518466]]]
["bitfinex","BTCUSD",1770941010892,[[66494.0,0.02456986],[66493.0,0.17935226],[66492.0,4e-05],[66490.0,0.00016],[66489.0,0.22206877]],[[66506.0,4e-05],[66508.0,4e-05],[66510.0,0.00016],[66512.0,0.07521538],[66516.0,0.02473929]]]
["bitfinex","BTCUSD",1770941011074,[[66501.0,0.07518621],[66497.0,0.02456986],[66496.0,0.28053015],[66494.0,0.17939226],[66492.0,4e-05]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66516.0,0.02473929],[66518.0,0.36072]]]
["bitfinex","BTCUSD",1770941011278,[[66497.0,0.02456986],[66496.0,0.28053015],[66494.0,0.17939226],[66492.0,4e-05]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66516.0,0.02473929],[66518.0,0.36072]]]
["bitfinex","BTCUSD",1770941011279,[[66500.0,0.30506001],[66497.0,0.17935226],[66496.0,4e-05],[66494.0,4e-05],[66493.0,0.22206877]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66516.0,4e-05],[66518.0,0.36072]]]
["bitfinex","BTCUSD",1770941011479,[[66500.0,0.38024728],[66498.0,0.07518975],[66497.0,0.17935226],[66496.0,4e-05],[66494.0,0.22210877]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66516.0,4e-05],[66518.0,0.36072]]]
["bitfinex","BTCUSD",1770941011743,[[66501.0,0.07518664],[66500.0,0.38024728],[66497.0,0.17935226],[66496.0,4e-05],[66494.0,0.22210877]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,0.07521516],[66514.0,0.07561276],[66515.0,0.30068782]]]
["bitfinex","BTCUSD",1770941012169,[[66502.0,0.07518565],[66500.0,0.30506001],[66497.0,0.17935226],[66496.0,4e-05],[66494.0,0.22210877]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66513.0,0.07517356],[66514.0,0.07561276]]]
["bitfinex","BTCUSD",1770941012398,[[66500.0,0.55959931],[66496.0,0.22210877],[66494.0,0.30081655],[66492.0,0.36072],[66489.0,0.29907875]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770941012622,[[66500.0,0.20992212],[66497.0,0.07519076],[66496.0,0.22210877],[66494.0,0.28053015],[66492.0,0.36072]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044],[66527.0,0.0004]]]
["bitfinex","BTCUSD",1770941012623,[[66500.0,0.20992212],[66497.0,0.07519076],[66496.0,0.22210877],[66494.0,0.28053015],[66492.0,0.36072]],[[66508.0,0.07821968],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044],[66515.0,0.28545888]]]
["bitfinex","BTCUSD",1770941012751,[[66500.0,0.20992212],[66498.0,0.07518999],[66497.0,0.22206877],[66496.0,4e-05],[66494.0,4e-05]],[[66508.0,0.00304],[66509.0,0.075178],[66510.0,0.07533752],[66512.0,4e-05],[66513.0,0.30069595]]]
["bitfinex","BTCUSD",1770941012957,[[66501.0,0.25453822],[66500.0,0.03056986],[66498.0,0.28198067],[66497.0,0.22206877],[66496.0,4e-05]],[[66508.0,0.00304],[66510.0,0.00016],[66512.0,0.07521519],[66519.0,0.28214304],[66537.0,0.60117512]]]
["bitfinex","BTCUSD",1770941013187,[[66503.0,0.17935226],[66500.0,0.03056986],[66499.0,0.22206877],[66496.0,4e-05],[66493.0,0.28198067]],[[66508.0,0.07821947],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.28258304],[66519.0,0.30066919]]]
["bitfinex","BTCUSD",1770941013416,[[66503.0,0.17935226],[66500.0,0.03056986],[66499.0,0.22206877],[66498.0,0.28198067],[66497.0,0.30076391]],[[66508.0,0.00304],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.07561303],[66515.0,0.30068615]]]
["bitfinex","BTCUSD",1770941013591,[[66503.0,0.17935226],[66501.0,0.07518574],[66500.0,0.24663863],[66498.0,0.28198067],[66497.0,0.30076391]],[[66508.0,4e-05],[66510.0,0.00016],[66512.0,0.07521518],[66514.0,0.00044],[66515.0,0.30068615]]]
["bitfinex","BTCUSD",1770941013798,[[66503.0,0.17935226],[66500.0,0.32182464],[66498.0,0.35717019],[66497.0,0.30076391],[66492.0,0.96058385]],[[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517628],[66512.0,0.07521518],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941013959,[[66503.0,0.17935226],[66501.0,0.007],[66500.0,0.24663863],[66498.0,0.28198067],[66497.0,0.07519098]],[[66508.0,0.07821935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941014163,[[66505.0,0.17935226],[66501.0,0.22206877],[66500.0,0.02456986],[66498.0,0.35717058],[66497.0,0.07519098]],[[66508.0,0.07521935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941014382,[[66505.0,0.17935226],[66503.0,0.006],[66501.0,0.22206877],[66500.0,0.02456986],[66498.0,0.35717058]],[[66508.0,0.07521935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941014598,[[66505.0,0.17935226],[66503.0,0.006],[66501.0,0.22206877],[66500.0,0.02456986],[66498.0,0.35717058]],[[66508.0,0.07821935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941014799,[[66500.0,0.02456986],[66498.0,0.35717058],[66494.0,4e-05],[66490.0,0.29923875],[66482.0,0.37721352]],[[66508.0,0.07521935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941015039,[[66503.0,0.007],[66500.0,0.02456986],[66498.0,0.35717058],[66494.0,4e-05],[66490.0,0.29923875]],[[66508.0,0.07821935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941015242,[[66503.0,0.007],[66500.0,0.02456986],[66498.0,0.35717058],[66494.0,4e-05],[66491.0,0.29907875]],[[66508.0,0.07821935],[66509.0,0.07517851],[66510.0,0.00016],[66512.0,0.30073859],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941015448,[[66500.0,0.02456986],[66499.0,0.07518905],[66498.0,0.28198067],[66494.0,4e-05],[66491.0,0.29907875]],[[66508.0,4e-05],[66509.0,0.07517851],[66510.0,0.00016],[66511.0,0.07517624],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770941015647,[[66505.0,0.006],[66500.0,0.02456986],[66499.0,0.07518905],[66498.0,0.28198067],[66494.0,4e-05]],[[66508.0,0.00304],[66509.0,0.07517851],[66510.0,0.00016],[66511.0,0.07517624],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770941015870,[[66505.0,0.006],[66501.0,0.07518675],[66500.0,0.02456986],[66498.0,0.28198067],[66494.0,4e-05]],[[66508.0,0.00304],[66510.0,0.00016],[66512.0,0.07521467],[66513.0,0.07517357],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941016228,[[66505.0,0.006],[66500.0,0.09975735],[66499.0,0.07518834],[66498.0,0.28198067],[66494.0,4e-05]],[[66508.0,0.00304],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044],[66515.0,0.30068557]]]
["bitfinex","BTCUSD",1770941016551,[[66505.0,0.006],[66500.0,0.02456986],[66494.0,0.28202067],[66493.0,0.0002],[66492.0,0.36072]],[[66508.0,0.07821986],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.00044],[66515.0,0.30068557]]]
["bitfinex","BTCUSD",1770941016716,[[66505.0,0.006],[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605]],[[66508.0,0.00304],[66509.0,0.07517781],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941016914,[[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605],[64718.0,0.001]],[[66508.0,4e-05],[66509.0,0.07517781],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941017129,[[66503.0,0.009],[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605]],[[66508.0,0.00304],[66509.0,0.07517781],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941017325,[[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605]],[[66508.0,0.00304],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941017326,[[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605],[66454.0,0.60356178]],[[66508.0,0.07821895],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044],[66576.0,0.52758311]]]
["bitfinex","BTCUSD",1770941017531,[[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605],[66454.0,0.60356178]],[[66508.0,0.07821895],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044],[66549.0,0.29745676]]]
["bitfinex","BTCUSD",1770941017772,[[66505.0,0.008],[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605]],[[66508.0,0.08121895],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044],[66549.0,0.29745676]]]
["bitfinex","BTCUSD",1770941017970,[[66505.0,0.008],[66500.0,0.02456986],[66498.0,0.07519022],[66497.0,0.07518939],[66494.0,0.58279605]],[[66508.0,0.00604],[66509.0,0.07517802],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941018176,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07523022],[66497.0,0.07518939]],[[66508.0,0.00304],[66509.0,0.07517802],[66510.0,0.07533863],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941018386,[[66504.0,4e-05],[66503.0,0.009],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07523022]],[[66508.0,0.08121929],[66509.0,0.07517802],[66510.0,0.00016],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941018588,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07523022],[66287.0,1.5089044]],[[66508.0,0.08121929],[66509.0,0.07517802],[66510.0,0.00016],[66512.0,0.30074034],[66514.0,0.00044]]]
["bitfinex","BTCUSD",1770941018589,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07523022],[66287.0,1.5089044]],[[66508.0,0.00304],[66509.0,0.07517802],[66510.0,0.00016],[66511.0,0.07517621],[66512.0,0.30074034]]]
["bitfinex","BTCUSD",1770941018750,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66499.0,0.07518909],[66498.0,4e-05]],[[66508.0,0.00304],[66509.0,0.07517802],[66510.0,0.00016],[66511.0,0.07517621],[66512.0,0.30074034]]]
["bitfinex","BTCUSD",1770941018953,[[66505.0,0.008],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66499.0,0.07518909]],[[66508.0,0.00604],[66509.0,0.07517802],[66510.0,0.00016],[66511.0,0.07517621],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770941019807,[[66505.0,0.008],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07522971]],[[66508.0,0.08121904],[66510.0,0.00016],[66512.0,4e-05],[68095.0,0.00024745],[68099.0,0.001]]]
["bitfinex","BTCUSD",1770941019936,[[66505.0,0.008],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07522971]],[[66508.0,0.08121904],[66510.0,0.00016],[66512.0,4e-05],[66518.0,0.36076],[66566.0,0.07553479]]]
["bitfinex","BTCUSD",1770941020140,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07522971],[66492.0,0.36072]],[[66508.0,0.07521904],[66510.0,0.07533864],[66512.0,0.30074011],[66515.0,0.32465487],[66518.0,0.36076]]]
["bitfinex","BTCUSD",1770941020363,[[66504.0,0.00704],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,0.07522971],[66492.0,0.36072]],[[66508.0,0.07521904],[66510.0,0.07533864],[66512.0,0.30074011],[66515.0,0.32465487],[66518.0,0.36076]]]
["bitfinex","BTCUSD",1770941020568,[[66504.0,0.00704],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,4e-05],[66495.0,0.07519285]],[[66508.0,0.07721904],[66509.0,0.07517997],[66510.0,0.00016],[66512.0,0.30074011],[66515.0,0.32465487]]]
["bitfinex","BTCUSD",1770941020820,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,4e-05],[66465.0,1.50504675]],[[66508.0,0.07721904],[66509.0,0.07517997],[66510.0,0.00016],[66512.0,0.30074011],[66515.0,0.32465487]]]
["bitfinex","BTCUSD",1770941021139,[[66505.0,0.006],[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66498.0,4e-05]],[[66508.0,0.07921904],[66509.0,0.07517997],[66510.0,0.00016],[66512.0,0.30074011],[66515.0,0.32465487]]]
["bitfinex","BTCUSD",1770941021329,[[66504.0,4e-05],[66502.0,4e-05],[66500.0,0.02460986],[66499.0,0.07518886],[66498.0,0.07522961]],[[66508.0,4e-05],[66509.0,0.07517784],[66510.0,0.00016],[66511.0,0.07517653],[66512.0,0.30074011]]]
["bitfinex","BTCUSD",1770941021683,[[66504.0,0.28902067],[66502.0,4e-05],[66500.0,0.09979683],[66498.0,4e-05],[66494.0,4e-05]],[[66508.0,0.00204],[66510.0,0.00016],[66512.0,4e-05],[66515.0,0.0239693],[66522.0,0.37854304]]]
["bitfinex","BTCUSD",1770941021883,[[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05],[66494.0,4e-05],[66493.0,0.0002]],[[66508.0,0.30076022],[66509.0,0.07518005],[66510.0,0.00016],[66512.0,4e-05],[66514.0,0.48994529]]]
["bitfinex","BTCUSD",1770941022088,[[66505.0,0.006],[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05],[66495.0,0.07519294]],[[66507.0,0.07518114],[66508.0,4e-05],[66510.0,0.30587234],[66512.0,4e-05],[66513.0,0.30069681]]]
["bitfinex","BTCUSD",1770941022282,[[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05]],[[66508.0,4e-05],[66510.0,0.30587234],[66512.0,4e-05],[66513.0,0.30069681]]]
["bitfinex","BTCUSD",1770941022283,[[66502.0,4e-05],[66500.0,4e-05],[66498.0,4e-05],[66494.0,0.07523397],[66492.0,0.64270067]],[[66506.0,0.07518118],[66508.0,0.07721961],[66510.0,0.30587234],[66512.0,4e-05],[66513.0,0.30069681]]]
["bitfinex","BTCUSD",1770941022504,[[66502.0,4e-05],[66500.0,4e-05],[66498.0,0.07522912],[66494.0,4e-05],[66492.0,0.64270067]],[[66508.0,0.00204],[66509.0,0.07517841],[66510.0,0.09890694],[66512.0,4e-05],[66515.0,0.28254304]]]
["bitfinex","BTCUSD",1770941022704,[[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518854],[66498.0,0.07522912],[66495.0,0.3007731]],[[66508.0,0.00204],[66509.0,0.07517841],[66510.0,0.09890694],[66512.0,4e-05],[66513.0,0.30069398]]]
["bitfinex","BTCUSD",1770941022935,[[66502.0,4e-05],[66500.0,4e-05],[66499.0,0.07518854],[66498.0,0.07522912],[66496.0,0.02430076]],[[66508.0,0.00204],[66509.0,0.07517841],[66510.0,0.09890694],[66512.0,4e-05],[66513.0,0.30069398]]]
["bitfinex","BTCUSD",1770941023139,[[66502.0,4e-05],[66500.0,0.00016],[66499.0,0.30075388],[66498.0,4e-05],[66496.0,4e-05]],[[66515.0,0.0004],[66520.0,0.00016],[66523.0,0.01760383],[66527.0,0.0004],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941023314,[[66508.0,4e-05],[66506.0,4e-05],[66504.0,4e-05],[66503.0,0.45712],[66502.0,4e-05]],[[66528.0,1e-08],[66530.0,0.00016],[66532.0,4e-05],[66534.0,4e-05],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941023498,[[66526.0,0.02426076],[66523.0,0.28198067],[66522.0,4e-05],[66520.0,0.00016],[66518.0,0.30070892]],[[66534.0,4e-05],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941023499,[[66526.0,0.02426076],[66523.0,0.28198067],[66522.0,4e-05],[66520.0,0.00016],[66518.0,0.30070892]],[[66534.0,4e-05],[66536.0,4e-05],[66540.0,0.00016],[66543.0,0.07216],[66546.0,0.01760383]]]
["bitfinex","BTCUSD",1770941023689,[[66526.0,0.02426076],[66523.0,0.28198067],[66522.0,4e-05],[66520.0,0.30082046],[66518.0,4e-05]],[[66534.0,0.00017634],[66536.0,4e-05],[66538.0,0.17158544],[66540.0,0.00016],[66542.0,0.28214304]]]
["bitfinex","BTCUSD",1770941023889,[[66526.0,0.02426076],[66525.0,0.07515862],[66522.0,0.07520224],[66520.0,0.00016],[66519.0,0.28198067]],[[66534.0,0.00017634],[66536.0,0.07518799],[66538.0,0.09644],[66540.0,0.00016],[66542.0,0.28214304]]]
["bitfinex","BTCUSD",1770941024197,[[66528.0,0.09941595],[66522.0,4e-05],[66521.0,0.30065551],[66520.0,0.00016],[66511.0,0.80736531]],[[66534.0,0.00017634],[66536.0,4e-05],[66538.0,0.09644],[66540.0,0.07530356],[66541.0,0.07514193]]]
["bitfinex","BTCUSD",1770941024458,[[66528.0,0.02426076],[66526.0,0.28198067],[66522.0,0.30069016],[66520.0,0.00016],[66511.0,0.80736531]],[[66534.0,0.00017634],[66536.0,4e-05],[66538.0,0.09644],[66540.0,0.00016],[66541.0,0.30056799]]]
["bitfinex","BTCUSD",1770941024679,[[66528.0,0.02426076],[66526.0,0.28198067],[66524.0,0.07515994],[66522.0,4e-05],[66520.0,0.00016]],[[66534.0,0.00017634],[66536.0,0.07518728],[66538.0,0.09644],[66540.0,0.00016],[66541.0,0.30056799]]]
["bitfinex","BTCUSD",1770941024808,[[66528.0,0.02426076],[66526.0,0.28598067],[66525.0,0.07515938],[66524.0,0.07515868],[66522.0,4e-05]],[[66534.0,0.00217634],[66536.0,0.07518748],[66538.0,0.09644],[66540.0,0.30073253],[66566.0,0.12023502]]]
["bitfinex","BTCUSD",1770941025008,[[66528.0,0.02426076],[66526.0,0.28198067],[66525.0,0.07515938],[66524.0,0.07515868],[66522.0,4e-05]],[[66534.0,0.00017634],[66536.0,0.07518748],[66538.0,0.09644],[66540.0,0.30073253],[66566.0,0.12023502]]]
["bitfinex","BTCUSD",1770941025248,[[66528.0,0.02426076],[66526.0,0.28198067],[66525.0,0.07515938],[66524.0,0.07515868],[66522.0,4e-05]],[[66534.0,0.00017634],[66536.0,0.07518748],[66538.0,0.09644],[66540.0,0.30073253],[66567.0,0.4196343]]]
["bitfinex","BTCUSD",1770941025448,[[66528.0,0.02926076],[66526.0,0.28198067],[66525.0,0.07515938],[66524.0,0.07515868],[66522.0,4e-05]],[[66534.0,0.00217634],[66536.0,0.07518748],[66538.0,0.09644],[66540.0,0.30073253],[66567.0,0.4196343]]]
["bitfinex","BTCUSD",1770941025984,[[66528.0,0.02926076],[66525.0,0.07515938],[66524.0,0.07515868],[66522.0,0.28202067],[66474.0,0.07514371]],[[66534.0,0.00217634],[66536.0,0.07518748],[66537.0,0.07514832],[66538.0,0.09644],[66540.0,0.30073253]]]
["bitfinex","BTCUSD",1770941026109,[[66528.0,0.02926076],[66526.0,0.35713842],[66522.0,4e-05],[66511.0,1.10644329],[66475.0,0.0758171]],[[66534.0,0.00217634],[66536.0,0.07518748],[66538.0,0.09644],[66540.0,0.30073253]]]
["bitfinex","BTCUSD",1770941026110,[[66528.0,0.02926076],[66526.0,0.35713842],[66522.0,4e-05],[66511.0,1.10644329],[66475.0,0.0758171]],[[66534.0,0.00217634],[66536.0,4e-05],[66538.0,0.17158523],[66540.0,0.00016],[66561.0,0.30132]]]
["bitfinex","BTCUSD",1770941026318,[[66528.0,0.02926076],[66525.0,0.07515936],[66522.0,4e-05],[66512.0,0.29907875],[66511.0,0.35631283]],[[66534.0,0.00217634],[66536.0,4e-05],[66538.0,0.17158523],[66540.0,0.00016],[66561.0,0.30132]]]
["bitfinex","BTCUSD",1770941026319,[[66528.0,0.02926076],[66525.0,0.07515936],[66522.0,4e-05],[66512.0,0.29907875],[66511.0,0.35631283]],[[66534.0,0.00217634],[66536.0,0.07518806],[66538.0,0.09644],[66540.0,0.00016],[66544.0,0.5826975]]]
["bitfinex","BTCUSD",1770941026522,[[66528.0,0.02426076],[66525.0,0.28198067],[66524.0,0.07516051],[66523.0,0.0751617],[66522.0,4e-05]],[[66534.0,0.00017634],[66535.0,0.07514846],[66536.0,4e-05],[66538.0,0.09644],[66540.0,0.30073377]]]
["bitfinex","BTCUSD",1770941026738,[[66528.0,0.02426076],[66525.0,0.28198067],[66524.0,0.07516051],[66523.0,0.0751617],[66522.0,4e-05]],[[66534.0,0.00017634],[66535.0,0.07514846],[66536.0,4e-05],[66537.0,0.07514728],[66538.0,0.09644]]]
["bitfinex","BTCUSD",1770941026993,[[66522.0,4e-05],[66518.0,0.28202067],[66515.0,0.30068371],[66513.0,0.29907875],[66511.0,0.35631283]],[[66530.0,0.0751547],[66534.0,0.00517634],[66536.0,4e-05],[66538.0,0.09644],[66539.0,0.28214304]]]
["bitfinex","BTCUSD",1770941027210,[[66522.0,4e-05],[66521.0,0.09942479],[66518.0,0.28202067],[66511.0,0.35631283],[66510.0,0.29923875]],[[66533.0,0.07515067],[66534.0,0.00517634],[66536.0,4e-05],[66538.0,0.09644],[66539.0,0.28214304]]]
["bitfinex","BTCUSD",1770941027409,[[66522.0,4e-05],[66521.0,0.09942479],[66519.0,0.07516542],[66518.0,0.28202067],[66511.0,0.35631283]],[[66532.0,0.07515267],[66533.0,0.07515067],[66534.0,0.00517634],[66536.0,4e-05],[66538.0,0.09644]]]
["bitfinex","BTCUSD",1770941027630,[[66522.0,4e-05],[66521.0,0.09942479],[66519.0,0.07516542],[66518.0,0.28202067],[66511.0,0.35631283]],[[66532.0,0.07515267],[66533.0,0.07515067],[66534.0,0.00017634],[66536.0,4e-05],[66538.0,0.09644]]]
["bitfinex","BTCUSD",1770941028156,[[66528.0,0.002],[66522.0,4e-05],[66521.0,0.02426076],[66520.0,0.07532499],[66519.0,0.07516542]],[[66531.0,0.07515308],[66533.0,0.07515067],[66534.0,0.00417634],[66536.0,0.30063159],[66538.0,0.39702259]]]
["bitfinex","BTCUSD",1770941028412,[[66518.0,4e-05],[66510.0,0.02442076],[66509.0,0.07517756],[66507.0,0.07517979],[66505.0,0.28198067]],[[66520.0,0.07516579],[66524.0,0.28214304],[66528.0,0.31823155],[66530.0,0.3608],[66532.0,4e-05]]]
["bitfinex","BTCUSD",1770941028636,[[66522.0,0.002],[66518.0,4e-05],[66511.0,0.07517494],[66510.0,0.30640143],[66500.0,0.78874404]],[[66525.0,0.07516069],[66530.0,0.3608],[66531.0,0.28214304],[66532.0,0.00604],[66533.0,0.01760383]]]
["bitfinex","BTCUSD",1770941028835,[[66522.0,0.002],[66518.0,4e-05],[66510.0,0.38157767],[66509.0,0.07517707],[66500.0,0.78874404]],[[66523.0,0.07516197],[66527.0,0.28214304],[66530.0,0.3608],[66532.0,0.30664969],[66533.0,0.01760383]]]
["bitfinex","BTCUSD",1770941029036,[[66522.0,0.002],[66518.0,4e-05],[66511.0,0.07517535],[66510.0,0.30640143],[66509.0,0.07517707]],[[66523.0,0.07516197],[66525.0,0.07516047],[66526.0,0.30063668],[66527.0,0.28214304],[66530.0,0.3608]]]
["bitfinex","BTCUSD",1770941029146,[[66522.0,0.002],[66518.0,4e-05],[66510.0,0.38157584],[66501.0,0.3007454],[66485.0,3e-05]],[[66523.0,0.07516197],[66525.0,0.07516047],[66526.0,0.30063668],[66530.0,0.3608],[66533.0,0.29974687]]]
["bitfinex","BTCUSD",1770941029363,[[66510.0,0.30640143],[66509.0,0.07517554],[66501.0,0.3007454],[66492.0,4e-05],[66491.0,0.37721352]],[[66522.0,0.07516311],[66523.0,0.07516197],[66526.0,0.30063668],[66529.0,0.28214304],[66530.0,0.3608]]]
["bitfinex","BTCUSD",1770941029566,[[66511.0,0.02426076],[66510.0,0.28214067],[66509.0,0.07517554],[66501.0,0.3007454],[66492.0,4e-05]],[[66522.0,0.07516311],[66523.0,0.07516197],[66526.0,0.30063668],[66528.0,4e-05],[66529.0,0.28214304]]]
["bitfinex","BTCUSD",1770941029772,[[66510.0,0.00016],[66505.0,0.02426076],[66502.0,4e-05],[66500.0,0.28214067],[66498.0,4e-05]],[[66523.0,0.28214304],[66527.0,0.01760383],[66528.0,4e-05],[66530.0,0.85030529],[66532.0,4e-05]]]
["bitfinex","BTCUSD",1770941029978,[[66510.0,0.00016],[66506.0,0.30076236],[66505.0,0.02426076],[66503.0,0.28198067],[66502.0,4e-05]],[[66523.0,0.28214304],[66525.0,0.30064149],[66527.0,0.01760383],[66528.0,4e-05],[66530.0,0.85030529]]]
["bitfinex","BTCUSD",1770941030191,[[66510.0,0.00016],[66506.0,0.30076236],[66505.0,0.02426076],[66503.0,0.28198067],[66502.0,4e-05]],[[66520.0,0.07516552],[66522.0,0.07516351],[66523.0,0.28214304],[66527.0,0.01760383],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941030390,[[66510.0,0.00016],[66506.0,4e-05],[66502.0,4e-05],[66498.0,4e-05],[66488.0,4e-05]],[[66527.0,0.01760383],[66528.0,4e-05],[66532.0,4e-05],[66574.0,0.37684508],[66575.0,0.0756359]]]
["bitfinex","BTCUSD",1770941030602,[[66513.0,0.0751723],[66511.0,0.28498067],[66510.0,0.00016],[66506.0,4e-05],[66504.0,0.30077243]],[[66525.0,0.07515997],[66527.0,0.07515745],[66528.0,4e-05],[66530.0,0.66141788],[66532.0,0.28218304]]]
["bitfinex","BTCUSD",1770941030817,[[66514.0,0.02426076],[66513.0,0.0751723],[66511.0,0.36015566],[66510.0,0.30086547],[66506.0,4e-05]],[[66522.0,0.005],[66526.0,0.07516067],[66528.0,4e-05],[66530.0,0.3608],[66532.0,0.28218304]]]
["bitfinex","BTCUSD",1770941031015,[[66514.0,0.02426076],[66513.0,0.0751723],[66511.0,0.35715566],[66510.0,0.00016],[66506.0,4e-05]],[[66523.0,0.07516243],[66524.0,0.07516197],[66528.0,0.30066663],[66530.0,0.3608],[66532.0,0.28218304]]]
["bitfinex","BTCUSD",1770941031219,[[66514.0,0.02426076],[66512.0,0.075174],[66511.0,0.35715566],[66510.0,0.00316],[66508.0,0.30075325]],[[66520.0,0.006],[66523.0,0.07516243],[66524.0,0.07516197],[66528.0,0.30066663],[66530.0,0.3608]]]
["bitfinex","BTCUSD",1770941031710,[[66514.0,0.02426076],[66512.0,0.075174],[66511.0,0.35715566],[66510.0,0.00016],[66508.0,0.30075325]],[[66523.0,0.07516243],[66524.0,0.07516197],[66527.0,0.3006319],[66528.0,4e-05],[66530.0,0.3608]]]
["bitfinex","BTCUSD",1770941031920,[[66514.0,0.02426076],[66513.0,0.07517277],[66512.0,0.075174],[66511.0,0.28198067],[66510.0,0.00016]],[[66524.0,0.07516197],[66526.0,0.0751593],[66528.0,4e-05],[66529.0,0.30062398],[66530.0,0.3608]]]
["bitfinex","BTCUSD",1770941032137,[[66511.0,0.02426076],[66510.0,0.00016],[66509.0,0.30070801],[66504.0,4e-05],[66498.0,0.29911875]],[[66528.0,4e-05],[66530.0,0.00016],[66532.0,4e-05],[66538.0,0.30062236],[66539.0,0.62274444]]]
["bitfinex","BTCUSD",1770941032391,[[66520.0,0.00016],[66518.0,4e-05],[66512.0,0.35631283],[66510.0,0.85030529],[66508.0,0.09644]],[[66532.0,4e-05],[66538.0,0.36068],[66540.0,0.00016],[66541.0,0.0964],[66546.0,0.28214304]]]
["bitfinex","BTCUSD",1770941032609,[[66528.0,0.02426076],[66527.0,0.07515634],[66525.0,0.07515916],[66523.0,0.28198067],[66522.0,4e-05]],[[66538.0,0.36068],[66540.0,0.00016],[66541.0,0.0964],[66546.0,0.58268731],[66566.0,0.45386318]]]
["bitfinex","BTCUSD",1770941032820,[[66528.0,0.02426076],[66527.0,0.07515715],[66525.0,0.07515916],[66523.0,0.28198067],[66522.0,4e-05]],[[66538.0,0.36068],[66540.0,0.07530373],[66541.0,0.0964],[66546.0,0.58268731],[66562.0,0.60095522]]]
["bitfinex","BTCUSD",1770941033026,[[66528.0,0.02426076],[66527.0,0.07515715],[66523.0,0.28198067],[66522.0,4e-05],[66514.0,0.003]],[[66538.0,0.36068],[66540.0,0.07530373],[66541.0,0.0964],[66546.0,0.58268731],[66562.0,0.63876596]]]
["bitfinex","BTCUSD",1770941033175,[[66528.0,0.02426076],[66527.0,0.07515715],[66526.0,4e-05],[66524.0,4e-05],[66523.0,0.28198067]],[[66538.0,0.36068],[66539.0,0.07514492],[66540.0,0.00016],[66541.0,0.0964],[66546.0,0.58268731]]]
["bitfinex","BTCUSD",1770941033356,[[66528.0,0.02422076],[66526.0,4e-05],[66524.0,4e-05],[66523.0,0.28198067],[66512.0,0.35635283]],[[66530.0,4e-05],[66536.0,0.07518748],[66538.0,0.36068],[66540.0,0.00016],[66541.0,0.0964]]]
["bitfinex","BTCUSD",1770941033581,[[66528.0,0.02422076],[66526.0,4e-05],[66524.0,4e-05],[66523.0,0.28198067],[66520.0,0.00316]],[[66530.0,4e-05],[66532.0,0.007],[66536.0,0.07518748],[66538.0,0.36068],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941033778,[[66528.0,0.02422076],[66526.0,4e-05],[66524.0,4e-05],[66520.0,0.00016],[66515.0,0.30068095]],[[66530.0,4e-05],[66536.0,4e-05],[66538.0,0.36068],[66540.0,0.28230304],[66550.0,0.94046006]]]
["bitfinex","BTCUSD",1770941033978,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520232],[66521.0,0.09942419],[66520.0,0.00016]],[[66530.0,4e-05],[66533.0,0.07515292],[66535.0,0.07554898],[66536.0,4e-05],[66538.0,0.36068]]]
["bitfinex","BTCUSD",1770941034166,[[66528.0,0.003],[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520232],[66521.0,0.09942419]],[[66530.0,4e-05],[66533.0,0.07515292],[66534.0,0.00917634],[66535.0,0.07554888],[66536.0,0.30063133]]]
["bitfinex","BTCUSD",1770941034366,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520232],[66521.0,0.09942419],[66510.0,0.3608]],[[66530.0,4e-05],[66533.0,0.07515292],[66534.0,0.00017634],[66535.0,0.07554888],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941034687,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,0.07520232],[66521.0,0.09942419],[66510.0,0.3608]],[[66530.0,4e-05],[66534.0,0.00017634],[66535.0,0.07554888],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941034688,[[66528.0,0.003],[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.09942419]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.07554888],[66536.0,4e-05],[66597.0,0.4522141]]]
["bitfinex","BTCUSD",1770941034894,[[66528.0,0.003],[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.09942419]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.07554888],[66536.0,4e-05],[66567.0,0.45660697]]]
["bitfinex","BTCUSD",1770941035271,[[66528.0,0.003],[66526.0,4e-05],[66525.0,0.07515929],[66524.0,4e-05],[66522.0,4e-05]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.07554882],[66536.0,4e-05],[66537.0,0.07514708]]]
["bitfinex","BTCUSD",1770941035472,[[66528.0,0.003],[66527.0,0.07515667],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,4e-05]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.07554882],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941035473,[[66528.0,0.003],[66527.0,0.07515667],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,4e-05]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66538.0,0.43582529]]]
["bitfinex","BTCUSD",1770941035721,[[66528.0,0.003],[66526.0,0.07519814],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058]],[[66530.0,0.00504],[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66537.0,0.0751466]]]
["bitfinex","BTCUSD",1770941035964,[[66526.0,0.0994589],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058],[66521.0,0.28198067]],[[66530.0,4e-05],[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66537.0,0.0751466]]]
["bitfinex","BTCUSD",1770941036336,[[66528.0,0.003],[66526.0,0.0994589],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058]],[[66530.0,0.00304],[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66537.0,0.0751466]]]
["bitfinex","BTCUSD",1770941036639,[[66526.0,0.07519814],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058],[66473.0,0.07544811]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66537.0,0.0751466],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941036786,[[66528.0,0.02826076],[66526.0,0.07519854],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66537.0,0.07514619],[66538.0,0.07518529]]]
["bitfinex","BTCUSD",1770941036981,[[66528.0,0.02826076],[66526.0,0.35717921],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66545.0,0.58269285]]]
["bitfinex","BTCUSD",1770941037238,[[66528.0,0.02426076],[66526.0,0.07519854],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.30069058]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66545.0,0.58269285]]]
["bitfinex","BTCUSD",1770941037543,[[66528.0,0.02726076],[66526.0,0.07519854],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.58267125]],[[66530.0,0.003],[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529]]]
["bitfinex","BTCUSD",1770941037687,[[66528.0,0.02426076],[66526.0,0.07519854],[66525.0,0.07515892],[66524.0,4e-05],[66522.0,0.58267125]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66545.0,0.598076]]]
["bitfinex","BTCUSD",1770941038740,[[66528.0,0.02426076],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,4e-05],[66523.0,0.07516114]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66540.0,0.30073213]]]
["bitfinex","BTCUSD",1770941038915,[[66528.0,0.02426076],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,0.07519875],[66473.0,0.67900989]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66540.0,0.30073213]]]
["bitfinex","BTCUSD",1770941039095,[[66528.0,0.02726076],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,0.07519875],[66473.0,0.67900989]],[[66534.0,0.00317634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66540.0,0.30073213]]]
["bitfinex","BTCUSD",1770941039296,[[66528.0,0.02426076],[66526.0,4e-05],[66525.0,0.07515892],[66524.0,0.07519875],[66503.0,0.37721352]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,0.07518752],[66538.0,0.07518529],[66540.0,0.30073213]]]
["bitfinex","BTCUSD",1770941039538,[[66528.0,0.02726076],[66526.0,0.07519788],[66524.0,4e-05],[66523.0,0.30064654],[66522.0,0.28202067]],[[66534.0,0.00017634],[66535.0,0.0004],[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07530366]]]
["bitfinex","BTCUSD",1770941039842,[[66530.0,0.02426076],[66528.0,0.003],[66526.0,0.30067058],[66524.0,4e-05],[66522.0,4e-05]],[[66540.0,0.00016],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941039843,[[66530.0,0.02426076],[66528.0,0.003],[66526.0,0.30067058],[66524.0,4e-05],[66522.0,4e-05]],[[66540.0,0.00016],[66550.0,0.00016],[66553.0,0.58265871],[66554.0,0.01135385],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941040050,[[66528.0,0.003],[66526.0,0.30067058],[66524.0,4e-05],[66522.0,4e-05]],[[66540.0,0.00016],[66550.0,0.00016],[66553.0,0.58265871],[66554.0,0.01135385],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941040051,[[66534.0,0.07514872],[66528.0,0.02426076],[66526.0,0.30067058],[66524.0,4e-05],[66522.0,0.36064]],[[66540.0,0.00016],[66545.0,0.07513715],[66549.0,0.3606],[66550.0,0.00016],[66553.0,0.58265871]]]
["bitfinex","BTCUSD",1770941040261,[[66536.0,0.02426076],[66535.0,0.35712884],[66533.0,0.07515008],[66531.0,0.30060999],[66528.0,0.003]],[[66540.0,0.00016],[66549.0,0.3606],[66550.0,0.00016],[66553.0,0.58265871]]]
["bitfinex","BTCUSD",1770941040262,[[66536.0,0.02426076],[66535.0,0.35712884],[66533.0,0.07515008],[66531.0,0.30060999],[66528.0,0.003]],[[66540.0,0.00016],[66546.0,0.0751367],[66549.0,0.3606],[66550.0,0.00016],[66553.0,0.67905871]]]
["bitfinex","BTCUSD",1770941040469,[[66536.0,0.02426076],[66533.0,0.07515008],[66531.0,0.30060999],[66528.0,0.003]],[[66540.0,0.00016],[66549.0,0.3606],[66550.0,0.00016],[66553.0,0.67905871]]]
["bitfinex","BTCUSD",1770941040470,[[66536.0,0.27626091],[66533.0,0.07515008],[66531.0,0.30060999],[66528.0,0.003],[66510.0,0.37737352]],[[66540.0,0.00016],[66545.0,0.07513722],[66547.0,0.07513686],[66549.0,0.66113294],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941040727,[[66537.0,0.02393667],[66536.0,0.27626091],[66534.0,0.07514922],[66533.0,0.07515008],[66529.0,0.30061763]],[[66540.0,0.00016],[66546.0,0.07513795],[66549.0,0.3606],[66550.0,0.00016],[66598.0,0.04516926]]]
["bitfinex","BTCUSD",1770941040835,[[66537.0,0.02393667],[66534.0,0.07514922],[66533.0,0.35141099],[66409.0,1.64413067],[66400.0,0.00012]],[[66540.0,0.00016],[66546.0,0.07513795],[66549.0,0.3606],[66550.0,0.00016],[66571.0,1.53962552]]]
["bitfinex","BTCUSD",1770941041041,[[66537.0,0.02393667],[66536.0,0.07514717],[66534.0,0.07514922],[66533.0,0.27626091],[66532.0,0.30060626]],[[66540.0,0.00016],[66546.0,0.07513795],[66547.0,0.07513686],[66549.0,0.3606],[66550.0,0.30068877]]]
["bitfinex","BTCUSD",1770941041268,[[66537.0,0.02393667],[66536.0,0.07514717],[66534.0,0.07514922],[66533.0,0.27626091],[66532.0,0.30060626]],[[66540.0,0.00016],[66547.0,0.07513686],[66549.0,0.43573347],[66550.0,0.30068877],[66580.0,0.00012]]]
["bitfinex","BTCUSD",1770941041459,[[66537.0,0.02393667],[66534.0,0.07514922],[66533.0,0.27626091],[66510.0,0.00016],[66509.0,0.37721352]],[[66540.0,0.00016],[66549.0,0.3606],[66550.0,0.00016],[66580.0,0.00012],[66606.0,1.54195611]]]
["bitfinex","BTCUSD",1770941041675,[[66537.0,0.02393667],[66535.0,0.07514817],[66534.0,0.07514922],[66533.0,0.27626091],[66510.0,0.00016]],[[66540.0,0.00016],[66546.0,0.07513704],[66547.0,0.07513694],[66550.0,0.00016],[66553.0,0.58265871]]]
["bitfinex","BTCUSD",1770941041891,[[66519.0,0.29907875],[66516.0,4e-05],[66512.0,0.73356635],[66510.0,0.48966529],[66504.0,0.45271133]],[[66550.0,0.00016],[66554.0,0.36064],[66557.0,0.0967935],[66560.0,0.00012],[66577.0,0.07074816]]]
["bitfinex","BTCUSD",1770941042106,[[66538.0,0.07514443],[66536.0,0.07514637],[66534.0,0.30059658],[66530.0,0.48966529],[66524.0,0.0964]],[[66550.0,0.00016],[66553.0,0.30051362],[66554.0,0.36064],[66557.0,0.0967935],[66560.0,0.48966529]]]
["bitfinex","BTCUSD",1770941042325,[[66539.0,0.02393667],[66536.0,0.07514694],[66535.0,0.27626091],[66534.0,0.003],[66530.0,0.00016]],[[66540.0,0.005],[66546.0,0.07513677],[66547.0,0.07553523],[66548.0,8.543e-05],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941042766,[[66539.0,0.02393667],[66537.0,0.07514608],[66535.0,0.35140835],[66532.0,0.30060507],[66530.0,0.00016]],[[66547.0,0.07553523],[66548.0,8.543e-05],[66549.0,0.07513309],[66550.0,0.00016],[66563.0,0.45070529]]]
["bitfinex","BTCUSD",1770941042985,[[66539.0,0.02393667],[66537.0,0.07514608],[66535.0,0.35140835],[66532.0,0.30060507],[66530.0,0.00016]],[[66551.0,0.2959971],[66563.0,0.45070529],[66581.0,0.3016745],[66582.0,0.12023502],[66589.0,0.22313418]]]
["bitfinex","BTCUSD",1770941043227,[[66540.0,0.00016],[66539.0,4.543e-05],[66538.0,4e-05],[66530.0,0.00016],[66528.0,0.07515576]],[[66541.0,0.07514164],[66550.0,0.48950529],[66556.0,4e-05],[66558.0,4e-05],[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941043431,[[66539.0,4.543e-05],[66538.0,4e-05],[66530.0,0.00016],[66528.0,0.07515576]],[[66541.0,0.07514164],[66550.0,0.48950529],[66556.0,4e-05],[66558.0,4e-05],[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941043432,[[66532.0,0.07515087],[66531.0,0.09908894],[66530.0,0.00016],[66526.0,0.27630091],[66525.0,0.3606]],[[66543.0,0.07514126],[66548.0,4e-05],[66550.0,0.48966529],[66551.0,0.00347442],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941043681,[[66531.0,0.09908894],[66530.0,0.00016],[66529.0,0.0751545],[66526.0,0.27630091],[66514.0,4e-05]],[[66540.0,0.006],[66542.0,0.07514069],[66543.0,0.07518667],[66546.0,0.3005462],[66547.0,0.27381646]]]
["bitfinex","BTCUSD",1770941043905,[[66530.0,0.00016],[66526.0,0.27630091],[66514.0,4e-05]],[[66543.0,0.07518667]]]
["bitfinex","BTCUSD",1770941043906,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66522.0,4e-05],[66518.0,0.27630091]],[[66541.0,0.48950529],[66543.0,4.541e-05],[66550.0,0.00016],[66557.0,0.69778234],[66567.0,0.29939928]]]
["bitfinex","BTCUSD",1770941044117,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66522.0,4e-05],[66520.0,0.07532444]],[[66539.0,0.27381646],[66541.0,0.48950529],[66543.0,4.541e-05],[66550.0,0.00016],[66557.0,0.69778234]]]
["bitfinex","BTCUSD",1770941044353,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66522.0,0.07520289],[66521.0,0.07516199]],[[66533.0,0.07515092],[66537.0,0.30058604],[66539.0,0.27381646],[66541.0,0.48950529],[66542.0,0.30056943]]]
["bitfinex","BTCUSD",1770941044584,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66522.0,0.07520289],[66521.0,0.07516199]],[[66539.0,0.27381646],[66541.0,0.48950529],[66542.0,0.30056943]]]
["bitfinex","BTCUSD",1770941044585,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66522.0,4e-05],[66521.0,0.27626091]],[[66536.0,0.07514774],[66539.0,0.27381646],[66541.0,0.48950529],[66542.0,0.30056943],[66550.0,0.00012]]]
["bitfinex","BTCUSD",1770941044805,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66524.0,0.07519993],[66523.0,0.07515993]],[[66535.0,0.07514889],[66536.0,0.07514774],[66539.0,0.57439447],[66541.0,0.48950529],[66542.0,0.30056943]]]
["bitfinex","BTCUSD",1770941045250,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.02520935],[66524.0,4e-05],[66523.0,0.07515993]],[[66534.0,0.07514955],[66536.0,0.07514774],[66539.0,0.57439447],[66541.0,0.48950529],[66542.0,0.30056943]]]
["bitfinex","BTCUSD",1770941045480,[[66530.0,0.00016],[66526.0,0.07519845],[66525.0,0.02520935],[66524.0,4e-05],[66522.0,4e-05]],[[66537.0,0.07514693],[66540.0,0.30057228],[66541.0,0.48950529],[66543.0,0.27386187],[66546.0,0.3005473]]]
["bitfinex","BTCUSD",1770941045888,[[66530.0,0.00016],[66526.0,0.07519845],[66525.0,0.02520935],[66524.0,0.07519871],[66522.0,0.30069134]],[[66536.0,0.07514735],[66540.0,0.30057228],[66543.0,0.27386187],[66546.0,0.3005473],[66550.0,0.48962529]]]
["bitfinex","BTCUSD",1770941046102,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.10036858],[66524.0,0.07519871],[66522.0,0.30069134]],[[66536.0,0.07514735],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187],[66546.0,0.3005473]]]
["bitfinex","BTCUSD",1770941046323,[[66530.0,0.00516],[66526.0,0.07519838],[66525.0,0.02520935],[66524.0,0.07519871],[66522.0,0.30069134]],[[66536.0,0.07814735],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187],[66546.0,0.3005473]]]
["bitfinex","BTCUSD",1770941046539,[[66530.0,0.00016],[66526.0,0.07519838],[66525.0,0.02520935],[66524.0,0.07519871],[66522.0,0.30069134]],[[66536.0,0.07514735],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187],[66546.0,0.3005473]]]
["bitfinex","BTCUSD",1770941046752,[[66530.0,0.00616],[66526.0,0.07519838],[66525.0,0.02520935],[66524.0,0.07519871],[66522.0,0.30069134]],[[66536.0,0.07514735],[66537.0,0.003],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187]]]
["bitfinex","BTCUSD",1770941047180,[[66530.0,0.00016],[66526.0,0.07519838],[66525.0,0.10036692],[66524.0,4e-05],[66522.0,0.30069134]],[[66537.0,0.0751466],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187],[66612.0,1.52064272]]]
["bitfinex","BTCUSD",1770941047323,[[66530.0,0.00016],[66526.0,0.07519838],[66525.0,0.10036692],[66524.0,4e-05],[66522.0,0.30069134]],[[66537.0,0.0751466],[66538.0,0.07514698],[66540.0,0.30057228],[66543.0,0.27386187],[66576.0,0.17852805]]]
["bitfinex","BTCUSD",1770941047767,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.10036692],[66524.0,0.07519891],[66522.0,4e-05]],[[66536.0,0.07514784],[66542.0,0.427887],[66543.0,0.27386187],[66576.0,0.17852805],[66631.0,0.94355353]]]
["bitfinex","BTCUSD",1770941047998,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.10036692],[66524.0,0.07519891],[66522.0,4e-05]],[[66536.0,0.07514784],[66543.0,0.27386187],[66563.0,1.54028365],[66576.0,0.17852805],[66591.0,0.07590044]]]
["bitfinex","BTCUSD",1770941048338,[[66530.0,0.00016],[66526.0,4e-05],[66525.0,0.10036692],[66524.0,0.07519891],[66522.0,4e-05]],[[66536.0,0.07514784],[66543.0,0.27386187],[66563.0,1.54028365],[66591.0,0.07590044]]]
["bitfinex","BTCUSD",1770941048339,[[66534.0,4e-05],[66532.0,4e-05],[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05]],[[66536.0,0.07510784],[66538.0,0.07514592],[66540.0,0.30061344],[66542.0,4e-05],[66543.0,0.27386187]]]
["bitfinex","BTCUSD",1770941048544,[[66534.0,4e-05],[66532.0,4e-05],[66530.0,0.00716],[66528.0,4e-05],[66526.0,4e-05]],[[66536.0,0.07810784],[66538.0,0.07514594],[66539.0,0.30057689],[66540.0,4e-05],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770941049176,[[66534.0,4e-05],[66532.0,4e-05],[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05]],[[66536.0,0.07510784],[66538.0,0.07514594],[66539.0,0.30057689],[66540.0,4e-05],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770941049566,[[66534.0,0.00604],[66532.0,4e-05],[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05]],[[66535.0,0.07514841],[66536.0,0.07810784],[66539.0,0.30057689],[66540.0,4e-05],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770941049807,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.02520935],[66524.0,4e-05]],[[66531.0,0.07515293],[66540.0,0.27385646],[66542.0,4e-05],[66543.0,4.541e-05],[66544.0,0.48954529]]]
["bitfinex","BTCUSD",1770941050017,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.02520935],[66524.0,4e-05]],[[66532.0,0.07515225],[66536.0,0.30059039],[66540.0,0.27385646],[66542.0,4e-05],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941050228,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.02520935],[66524.0,4e-05]],[[66536.0,0.30059039],[66540.0,0.27385646],[66542.0,4e-05],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941050229,[[66534.0,0.007],[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.02520935]],[[66536.0,0.004],[66540.0,4e-05],[66542.0,4e-05],[66543.0,4.541e-05],[66544.0,1.06391826]]]
["bitfinex","BTCUSD",1770941050441,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.02520935],[66519.0,0.30066381]],[[66536.0,0.07914747],[66538.0,0.30058219],[66540.0,4e-05],[66542.0,4e-05],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941050655,[[66530.0,0.00016],[66528.0,0.07519623],[66526.0,0.27630091],[66525.0,0.02520935],[66519.0,0.30066442]],[[66536.0,0.004],[66539.0,0.07514415],[66540.0,4e-05],[66542.0,4e-05],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941050871,[[66530.0,0.00016],[66528.0,0.10036124],[66527.0,0.07515545],[66526.0,0.27630091],[66525.0,0.30063718]],[[66536.0,0.004],[66539.0,0.07514415],[66540.0,0.07518467],[66542.0,4e-05],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941051085,[[66530.0,0.00016],[66528.0,0.02520501],[66526.0,0.3514591],[66525.0,0.07515914],[66523.0,0.30064471]],[[66536.0,0.004],[66537.0,0.07514618],[66540.0,4e-05],[66541.0,0.30056777],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770941051298,[[66530.0,0.00016],[66528.0,0.02520501],[66526.0,0.07519819],[66525.0,0.07515914],[66523.0,0.30064471]],[[66536.0,0.004],[66537.0,0.07514618],[66538.0,0.07514694],[66540.0,4e-05],[66541.0,0.30056777]]]
["bitfinex","BTCUSD",1770941051506,[[66530.0,0.00016],[66528.0,0.02520501],[66527.0,0.07515716],[66526.0,0.07519819],[66523.0,0.30064471]],[[66536.0,0.004],[66537.0,0.07514618],[66538.0,0.07514694],[66540.0,4e-05],[66541.0,0.30056777]]]
["bitfinex","BTCUSD",1770941051720,[[66534.0,0.004],[66530.0,0.00016],[66528.0,0.02520501],[66527.0,0.07515716],[66526.0,0.07519819]],[[66535.0,0.004],[66536.0,0.004],[66537.0,0.07514618],[66538.0,0.07514694],[66540.0,4e-05]]]
["bitfinex","BTCUSD",1770941051936,[[66533.0,0.07514958],[66532.0,0.07515123],[66530.0,0.00016],[66528.0,0.27630091],[66526.0,4e-05]],[[66540.0,4e-05],[66544.0,4e-05],[66550.0,0.57450603],[66560.0,0.48962529],[66563.0,0.03793157]]]
["bitfinex","BTCUSD",1770941052122,[[66534.0,0.02515224],[66533.0,0.07514958],[66532.0,0.07515123],[66530.0,0.00016],[66528.0,0.27630091]],[[66540.0,4e-05],[66543.0,0.07518503],[66544.0,4e-05],[66550.0,0.57450603],[66560.0,0.48962529]]]
["bitfinex","BTCUSD",1770941052321,[[66534.0,0.02515224],[66533.0,0.07514958],[66532.0,0.07515123],[66530.0,0.00416],[66528.0,0.27630091]],[[66536.0,0.004],[66540.0,4e-05],[66543.0,0.07518503],[66544.0,4e-05],[66550.0,0.57450603]]]
["bitfinex","BTCUSD",1770941052546,[[66534.0,0.02515224],[66533.0,0.07514958],[66532.0,0.07515123],[66530.0,0.00016],[66528.0,0.27630091]],[[66540.0,4e-05],[66543.0,0.07518503],[66544.0,4e-05],[66550.0,1.06401132],[66560.0,0.00012]]]
["bitfinex","BTCUSD",1770941052751,[[66534.0,0.02515224],[66532.0,0.07515123],[66530.0,0.07931323],[66528.0,0.57692281],[66482.0,0.53415656]],[[66540.0,4e-05],[66543.0,0.07518503],[66544.0,0.07517923],[66547.0,0.3005413],[66550.0,1.06401132]]]
["bitfinex","BTCUSD",1770941052921,[[66534.0,0.02515224],[66532.0,0.07515123],[66530.0,0.07931323],[66528.0,0.57692281],[66515.0,0.29907875]],[[66536.0,0.004],[66540.0,4e-05],[66542.0,0.07518074],[66543.0,0.07518503],[66544.0,4e-05]]]
["bitfinex","BTCUSD",1770941053133,[[66534.0,0.02515224],[66532.0,0.07515123],[66530.0,0.07531323],[66528.0,0.57692281],[66519.0,0.29907875]],[[66536.0,0.004],[66540.0,4e-05],[66542.0,0.07518074],[66543.0,0.07518503],[66544.0,4e-05]]]
["bitfinex","BTCUSD",1770941053336,[[66534.0,0.02915224],[66531.0,0.07515252],[66530.0,0.07531323],[66528.0,0.57692281],[66521.0,0.29907875]],[[66536.0,0.004],[66540.0,0.00404],[66542.0,0.07518074],[66543.0,0.07518503],[66544.0,4e-05]]]
["bitfinex","BTCUSD",1770941053507,[[66534.0,0.02915224],[66530.0,0.07531323],[66528.0,0.3514565],[66526.0,0.30067141],[66521.0,0.29907875]],[[66536.0,0.004],[66540.0,0.00404],[66541.0,0.07514198],[66542.0,0.07518074],[66543.0,4.541e-05]]]
["bitfinex","BTCUSD",1770941053715,[[66534.0,0.02915224],[66530.0,0.07531323],[66529.0,0.07515296],[66528.0,0.27630091],[66526.0,0.30067141]],[[66536.0,0.004],[66540.0,0.00404],[66542.0,0.07518074],[66543.0,0.07518698],[66572.0,1.54054349]]]
["bitfinex","BTCUSD",1770941054214,[[66534.0,0.02915224],[66530.0,0.07531323],[66529.0,0.07515296],[66528.0,0.27630091],[66526.0,0.30067141]],[[66536.0,0.004],[66540.0,0.00404],[66542.0,0.07518074],[66543.0,0.07558698],[66566.0,0.60090881]]]
["bitfinex","BTCUSD",1770941054415,[[66534.0,0.02915224],[66530.0,0.00016],[66528.0,0.35145647],[66527.0,0.07515666],[66526.0,4e-05]],[[66536.0,0.004],[66540.0,0.00404],[66541.0,0.07514184],[66542.0,4e-05],[66543.0,0.00044541]]]
["bitfinex","BTCUSD",1770941054665,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05],[66524.0,4e-05],[66520.0,0.00016]],[[66539.0,0.0751439],[66540.0,4e-05],[66542.0,4e-05],[66543.0,0.00044541],[66544.0,4e-05]]]
["bitfinex","BTCUSD",1770941055013,[[66534.0,0.003],[66530.0,0.00016],[66528.0,4e-05],[66526.0,0.02397667],[66524.0,0.07520052]],[[66536.0,0.07514806],[66537.0,0.07514615],[66540.0,0.00404],[66542.0,4e-05],[66543.0,0.29683207]]]
["bitfinex","BTCUSD",1770941055290,[[66530.0,0.00016],[66528.0,4e-05],[66526.0,0.02397667],[66524.0,0.07520052],[66520.0,0.3008197]],[[66535.0,0.07514937],[66536.0,0.07514941],[66540.0,4e-05],[66542.0,4e-05],[66543.0,0.29683207]]]
["bitfinex","BTCUSD",1770941055436,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66520.0,0.07532506],[66516.0,0.29911875]],[[66531.0,0.07515361],[66536.0,0.003],[66538.0,4e-05],[66539.0,1.075329],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941055638,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.07532506]],[[66531.0,0.07515361],[66536.0,0.003],[66537.0,0.29638666],[66538.0,4e-05],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941055840,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.00016]],[[66530.0,0.0751541],[66531.0,0.07515361],[66535.0,0.30059628],[66536.0,0.003],[66537.0,0.29638666]]]
["bitfinex","BTCUSD",1770941056043,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.00016]],[[66530.0,0.0751541],[66531.0,0.07515361],[66535.0,0.30059628],[66536.0,0.009],[66537.0,0.29638666]]]
["bitfinex","BTCUSD",1770941056305,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.0753248]],[[66531.0,0.07515361],[66533.0,0.07515074],[66535.0,0.30059628],[66536.0,0.006],[66537.0,0.29638666]]]
["bitfinex","BTCUSD",1770941056499,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.0753248]],[[66531.0,0.07515361],[66533.0,0.07515074],[66535.0,0.30059628],[66537.0,0.29638666],[66685.0,1.3566423]]]
["bitfinex","BTCUSD",1770941057004,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.0753248]],[[66531.0,0.07515361],[66533.0,0.07515074],[66535.0,0.30059628],[66537.0,0.29638666],[66601.0,0.52758311]]]
["bitfinex","BTCUSD",1770941057354,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.09910078],[66520.0,0.00016]],[[66531.0,0.07515361],[66533.0,0.07515074],[66535.0,0.30059628],[66537.0,0.29638666],[66601.0,0.52758311]]]
["bitfinex","BTCUSD",1770941057553,[[66526.0,0.00404],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.09910078],[66520.0,0.00016]],[[66531.0,0.07915361],[66533.0,0.07515074],[66535.0,0.30059628],[66537.0,0.29638666],[66601.0,0.52758311]]]
["bitfinex","BTCUSD",1770941058000,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.09910078],[66520.0,0.00016]],[[66531.0,0.07515361],[66533.0,0.07515074],[66535.0,0.30059628],[66537.0,0.29638666],[66585.0,0.4291039]]]
["bitfinex","BTCUSD",1770941058200,[[66526.0,0.00504],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.00016]],[[66530.0,0.07515476],[66531.0,0.07915361],[66535.0,0.30059628],[66537.0,0.29638666],[66580.0,0.00012]]]
["bitfinex","BTCUSD",1770941058399,[[66526.0,0.00504],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.07532453]],[[66531.0,0.07915361],[66533.0,0.07515099],[66535.0,0.30059628],[66537.0,0.29638666],[66567.0,0.52253346]]]
["bitfinex","BTCUSD",1770941058605,[[66526.0,0.00504],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.07532453]],[[66531.0,0.07915361],[66532.0,0.07515403],[66535.0,0.30059628],[66537.0,0.29638666],[66567.0,0.29939928]]]
["bitfinex","BTCUSD",1770941059175,[[66526.0,4e-05],[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.02393667],[66520.0,0.07532453]],[[66531.0,0.07515361],[66532.0,0.07515403],[66535.0,0.30059628],[66537.0,0.29638666],[66567.0,0.29939928]]]
["bitfinex","BTCUSD",1770941059509,[[66526.0,0.00704],[66524.0,4e-05],[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05]],[[66567.0,0.29939928]]]
["bitfinex","BTCUSD",1770941059510,[[66526.0,0.00704],[66524.0,4e-05],[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05]],[[66527.0,0.07515745],[66530.0,0.004],[66538.0,0.30062271],[66540.0,0.00016],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941059629,[[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05],[66515.0,0.02393667],[66514.0,0.07521128]],[[66529.0,0.34897165],[66530.0,0.004],[66532.0,0.0225702],[66534.0,4e-05],[66536.0,0.48954529]]]
["bitfinex","BTCUSD",1770941059842,[[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05],[66515.0,0.02393667],[66514.0,4e-05]],[[66526.0,0.07515953],[66529.0,0.34897165],[66530.0,0.004],[66532.0,0.32318019],[66534.0,4e-05]]]
["bitfinex","BTCUSD",1770941060049,[[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05],[66516.0,0.07520981],[66515.0,0.02393667]],[[66529.0,0.34897249],[66530.0,0.004],[66532.0,0.0225702],[66534.0,4e-05],[66579.0,0.37684508]]]
["bitfinex","BTCUSD",1770941060249,[[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05],[66516.0,0.07520981],[66515.0,0.02393667]],[[66527.0,0.07515825],[66529.0,0.34897249],[66530.0,0.004],[66531.0,0.30061435],[66532.0,0.0225702]]]
["bitfinex","BTCUSD",1770941060562,[[66522.0,4e-05],[66520.0,0.00016],[66518.0,4e-05],[66516.0,4e-05],[66515.0,0.09910734]],[[66526.0,0.07515902],[66527.0,0.07515825],[66529.0,0.27381646],[66530.0,0.004],[66531.0,0.30061435]]]
["bitfinex","BTCUSD",1770941060761,[[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66526.0,0.07515902],[66527.0,0.07515825],[66529.0,0.27381646],[66531.0,0.30061435],[66597.0,2.045957]]]
["bitfinex","BTCUSD",1770941060947,[[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66526.0,0.07515902],[66527.0,0.07515825],[66531.0,0.30561435],[66546.0,0.00044],[66597.0,2.045957]]]
["bitfinex","BTCUSD",1770941061148,[[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66526.0,0.07515902],[66527.0,0.07515825],[66530.0,0.30061774],[66531.0,0.005],[66533.0,0.27381646]]]
["bitfinex","BTCUSD",1770941061374,[[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66526.0,0.07515902],[66527.0,0.07515825],[66530.0,0.30061774],[66533.0,0.27381646]]]
["bitfinex","BTCUSD",1770941061375,[[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66526.0,0.07515902],[66527.0,0.07515825],[66530.0,0.30061774],[66533.0,0.27381646],[66559.0,0.17852805]]]
["bitfinex","BTCUSD",1770941061573,[[66522.0,0.00804],[66520.0,0.00016],[66519.0,0.0002],[66518.0,4e-05],[66516.0,4e-05]],[[66525.0,0.07515976],[66526.0,0.005],[66527.0,0.07515825],[66530.0,0.30061774],[66533.0,0.27381646]]]
["bitfinex","BTCUSD",1770941061790,[[66516.0,4e-05]],[[66525.0,0.07515976],[66526.0,0.005],[66527.0,0.07515825],[66530.0,0.30061774],[66533.0,0.27381646]]]
["bitfinex","BTCUSD",1770941061791,[[66494.0,0.02393667],[66493.0,0.27646091],[66485.0,0.37429782],[66480.0,0.00012],[66477.0,0.60356178]],[[66520.0,0.00012],[66522.0,4e-05],[66524.0,0.0964],[66526.0,0.00504],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941062130,[[66493.0,0.07519508],[66481.0,0.34166386],[66480.0,0.85018529],[66475.0,0.09636],[66470.0,0.00012]],[[66500.0,0.00012],[66510.0,0.0226902],[66513.0,0.27381646],[66519.0,0.37465992],[66520.0,0.48966529]]]
["bitfinex","BTCUSD",1770941062321,[[66496.0,0.27626091],[66495.0,0.07519362],[66494.0,0.02393667],[66493.0,0.07519508],[66490.0,0.00012]],[[66508.0,0.07473113],[66510.0,0.00012],[66511.0,0.0225702],[66516.0,0.30068221],[66517.0,0.27381646]]]
["bitfinex","BTCUSD",1770941062759,[[66496.0,0.25892669],[66494.0,0.02393667],[66490.0,0.00012],[66485.0,0.30081641],[66460.0,1.50477638]],[[66510.0,0.30082914],[66516.0,0.30068221],[66517.0,0.27381646],[66532.0,0.12036564],[66538.0,1.75221795]]]
["bitfinex","BTCUSD",1770941062926,[[66490.0,0.00012],[66489.0,0.02393667],[66480.0,0.00012],[66478.0,0.09636],[66470.0,0.48962529]],[[66510.0,0.30082914],[66532.0,0.12036564],[66538.0,1.75221795]]]
["bitfinex","BTCUSD",1770941062927,[[66490.0,0.00012],[66489.0,0.02393667],[66480.0,0.00012],[66478.0,0.09636],[66470.0,0.48962529]],[[66510.0,0.48962529],[66511.0,0.30071118],[66520.0,0.00016],[66530.0,0.12048564],[66532.0,4e-05]]]
["bitfinex","BTCUSD",1770941063247,[[66491.0,0.27626091],[66490.0,0.07531902],[66489.0,0.02393667],[66486.0,0.30081382],[66480.0,0.00012]],[[66502.0,0.0751857],[66503.0,0.0977559],[66506.0,0.30072678],[66510.0,0.49007938],[66520.0,0.60148681]]]
["bitfinex","BTCUSD",1770941063401,[[66491.0,0.2682729],[66490.0,0.00016],[66489.0,0.09913663],[66488.0,0.07524146],[66486.0,0.30081382]],[[66500.0,0.07518801],[66502.0,0.0750657],[66506.0,0.36056],[66508.0,0.32332912],[66509.0,0.09636]]]
["bitfinex","BTCUSD",1770941063607,[[66491.0,0.25711271],[66490.0,0.00016],[66489.0,0.09913663],[66488.0,0.07524146],[66486.0,0.30081382]],[[66500.0,0.07473801],[66502.0,0.0750657],[66505.0,0.30073056],[66506.0,0.36056],[66508.0,0.32332912]]]
["bitfinex","BTCUSD",1770941063827,[[66491.0,0.24914281],[66490.0,0.00016],[66489.0,0.09913663],[66488.0,0.07524146],[66484.0,0.30082108]],[[66500.0,0.07473801],[66502.0,0.0750657],[66506.0,0.36056],[66508.0,0.32332912],[66510.0,0.52778858]]]
["bitfinex","BTCUSD",1770941064024,[[66491.0,0.24914281],[66490.0,0.00016],[66488.0,0.07524146]],[[66508.0,0.32332912],[66510.0,0.52778858]]]
["bitfinex","BTCUSD",1770941064025,[[66491.0,0.24914281],[66490.0,0.00016],[66488.0,4e-05],[66481.0,0.34166386],[66480.0,0.48962529]],[[66508.0,0.0226102],[66509.0,0.07517844],[66510.0,0.03828329],[66512.0,4e-05],[66516.0,0.30072183]]]
["bitfinex","BTCUSD",1770941064245,[[66497.0,0.27626091],[66496.0,0.09912846],[66490.0,0.00016],[66488.0,4e-05],[66481.0,0.34166386]],[[66508.0,0.0226102],[66509.0,0.07517844],[66510.0,0.03828329],[66512.0,4e-05],[66516.0,0.30072183]]]
["bitfinex","BTCUSD",1770941064246,[[66497.0,0.27626091],[66496.0,0.09912846],[66492.0,0.30078797],[66490.0,0.00016],[66488.0,4e-05]],[[66508.0,4e-05],[66509.0,0.36056],[66510.0,0.06187854],[66512.0,0.1189702],[66516.0,0.30072183]]]
["bitfinex","BTCUSD",1770941064409,[[66497.0,0.30019758],[66495.0,0.07519334],[66493.0,0.07519367],[66490.0,0.30095393],[66488.0,4e-05]],[[66502.0,0.006],[66508.0,4e-05],[66509.0,0.36056],[66510.0,0.06187854],[66512.0,0.1189702]]]
["bitfinex","BTCUSD",1770941064613,[[66497.0,0.30019758],[66494.0,0.07519382],[66493.0,0.07519367],[66490.0,0.30095393],[66488.0,4e-05]],[[66507.0,0.07518229],[66508.0,4e-05],[66509.0,0.36056],[66510.0,0.36258665],[66512.0,0.1189702]]]
["bitfinex","BTCUSD",1770941064813,[[66497.0,0.30019758],[66494.0,0.07519382],[66493.0,0.07519367],[66490.0,0.30095393],[66488.0,4e-05]],[[66505.0,0.07518253],[66507.0,0.07518229],[66508.0,4e-05],[66509.0,0.36056],[66510.0,0.36258665]]]
["bitfinex","BTCUSD",1770941065011,[[66493.0,0.07519543],[66491.0,0.37539482],[66490.0,0.30095393],[66488.0,4e-05],[66480.0,0.48962529]],[[66500.0,0.00755],[66504.0,0.0751835],[66506.0,0.07518324],[66508.0,4e-05],[66509.0,0.3831302]]]
["bitfinex","BTCUSD",1770941065235,[[66493.0,0.07519543],[66492.0,0.07519482],[66491.0,0.02393667],[66490.0,0.30095393],[66488.0,4e-05]],[[66504.0,0.0751835],[66506.0,0.07518324],[66508.0,4e-05],[66509.0,0.3831302],[66530.0,0.17868805]]]
["bitfinex","BTCUSD",1770941065436,[[66491.0,0.02393667],[66490.0,0.30095393],[66488.0,4e-05]],[[66504.0,0.0751835],[66506.0,0.07518324],[66508.0,4e-05],[66509.0,0.3831302],[66530.0,0.17868805]]]
["bitfinex","BTCUSD",1770941065437,[[66491.0,0.37539483],[66490.0,0.07535905],[66488.0,4e-05],[66483.0,0.30082813],[66407.0,0.90534267]],[[66502.0,0.006],[66506.0,0.0225702],[66508.0,4e-05],[66509.0,0.36056],[66519.0,0.45100479]]]
["bitfinex","BTCUSD",1770941065639,[[66491.0,0.37539483],[66490.0,0.07535905],[66488.0,4e-05],[66483.0,0.30082813],[66433.0,0.60356178]],[[66502.0,0.006],[66506.0,0.0225702],[66508.0,4e-05],[66509.0,0.36056],[66519.0,0.45100479]]]
["bitfinex","BTCUSD",1770941065860,[[66491.0,0.37539483],[66490.0,0.07535905],[66488.0,4e-05],[66483.0,0.30082813],[66443.0,0.59834747]],[[66502.0,0.08118591],[66506.0,0.3232965],[66508.0,4e-05],[66509.0,0.36056],[66519.0,0.45100479]]]
["bitfinex","BTCUSD",1770941066269,[[66491.0,0.37539483],[66490.0,0.07535905],[66488.0,4e-05],[66483.0,0.30082813],[66443.0,0.59834747]],[[66502.0,0.08118591],[66506.0,0.3232965],[66508.0,4e-05],[66509.0,0.36056],[66511.0,0.27381646]]]
["bitfinex","BTCUSD",1770941066672,[[66491.0,0.37539483],[66490.0,0.07535905],[66488.0,4e-05],[66483.0,0.30082813],[66443.0,0.07561929]],[[66502.0,0.07518591],[66504.0,0.07518551],[66506.0,0.3232965],[66508.0,4e-05],[66509.0,0.36056]]]
["bitfinex","BTCUSD",1770941066876,[[66490.0,0.00016],[66488.0,4e-05],[66480.0,0.00012],[66478.0,0.54240768],[66470.0,0.48962529]],[[66507.0,0.0225702],[66508.0,4e-05],[66509.0,0.36056],[66510.0,0.55138383],[66520.0,0.00016]]]
["bitfinex","BTCUSD",1770941067051,[[66493.0,0.002],[66490.0,0.00016],[66488.0,4e-05],[66485.0,0.30019758],[66480.0,0.00012]],[[66500.0,0.008],[66501.0,0.0225702],[66506.0,0.27381646],[66508.0,4e-05],[66509.0,0.36056]]]
["bitfinex","BTCUSD",1770941067259,[[66490.0,0.00016],[66488.0,0.07524145],[66486.0,0.07520175],[66485.0,0.30019758],[66484.0,0.30102164]],[[66499.0,0.07518934],[66501.0,0.09775815],[66502.0,0.30074457],[66506.0,0.27381646],[66508.0,4e-05]]]
["bitfinex","BTCUSD",1770941067587,[[66491.0,0.002],[66490.0,0.00016],[66488.0,0.07524145],[66486.0,0.07520175],[66485.0,0.30019758]],[[66498.0,0.07519055],[66501.0,0.09775791],[66502.0,0.31174457],[66506.0,0.27381646],[66508.0,4e-05]]]
["bitfinex","BTCUSD",1770941067791,[[66491.0,0.002],[66490.0,0.00016],[66488.0,0.07524145],[66486.0,0.07520175],[66485.0,0.02393667]],[[66499.0,0.07518948],[66501.0,0.09775791],[66502.0,0.31174457],[66508.0,4e-05],[66509.0,0.66128474]]]
["bitfinex","BTCUSD",1770941067993,[[66491.0,0.35145905],[66490.0,0.00016],[66489.0,0.02393667],[66488.0,4e-05],[66484.0,0.0002]],[[66507.0,0.268736],[66508.0,4e-05],[66509.0,0.66128474],[66513.0,0.27381646],[66567.0,0.29939928]]]
["bitfinex","BTCUSD",1770941068202,[[66493.0,0.003],[66491.0,0.35145905],[66490.0,0.07535706],[66489.0,0.02393667],[66488.0,0.30084317]],[[66500.0,0.015],[66502.0,0.07518571],[66504.0,0.07518375],[66506.0,0.0225702],[66507.0,0.30072435]]]
["bitfinex","BTCUSD",1770941068374,[[66491.0,0.35145905],[66490.0,0.07535706],[66489.0,0.02393667],[66488.0,0.30084317],[66355.0,1.358014]],[[66502.0,0.07518571],[66504.0,0.07518375],[66506.0,0.0225702],[66507.0,0.30072435],[66509.0,0.9351012]]]
["bitfinex","BTCUSD",1770941068582,[[66491.0,0.35145905],[66490.0,0.07535706],[66489.0,0.02393667],[66488.0,0.30084317],[66355.0,1.358014]],[[66502.0,0.07518571],[66504.0,0.07518375],[66506.0,0.32329656],[66509.0,0.9351012],[66740.0,0.2479]]]
["bitfinex","BTCUSD",1770941068778,[[66490.0,0.00016],[66489.0,0.02393667],[66488.0,0.35150219],[66463.0,0.60183506],[66355.0,1.358014]],[[66506.0,0.0225702],[66507.0,0.360948],[66509.0,0.63437646],[66569.0,0.52758311],[66740.0,0.2479]]]
["bitfinex","BTCUSD",1770941068949,[[66490.0,0.00016],[66489.0,0.09913696],[66488.0,0.35150219],[66463.0,0.60183506],[66440.0,0.00012]],[[66500.0,0.07518867],[66504.0,0.3007357],[66506.0,0.0225702],[66509.0,0.63437646],[66557.0,0.07638933]]]
["bitfinex","BTCUSD",1770941069149,[[66490.0,0.00016],[66489.0,0.09913696],[66488.0,0.35150219],[66485.0,0.30081772],[66463.0,0.60183506]],[[66500.0,0.07518867],[66502.0,0.07518671],[66504.0,0.3007357],[66506.0,0.0225702],[66509.0,0.63437646]]]
["bitfinex","BTCUSD",1770941069351,[[66490.0,0.07535927],[66489.0,0.02393667],[66488.0,0.35150219],[66485.0,0.30081772],[66463.0,0.60183506]],[[66500.0,0.07518867],[66502.0,0.07518671],[66504.0,0.3007357],[66506.0,0.0225702],[66508.0,0.30076474]]]
["bitfinex","BTCUSD",1770941069577,[[66490.0,0.07535909],[66489.0,0.02393667],[66488.0,0.35150219],[66486.0,0.30081403],[66463.0,0.60183506]],[[66501.0,0.07518882],[66503.0,0.07518539],[66504.0,0.3007357],[66506.0,0.0225702],[66508.0,0.30076474]]]
["bitfinex","BTCUSD",1770941069794,[[66491.0,0.003],[66490.0,0.07535909],[66489.0,0.02393667],[66488.0,0.35150219],[66486.0,0.30081403]],[[66498.0,0.011],[66501.0,0.07518882],[66502.0,0.07518771],[66504.0,0.3007357],[66506.0,0.0225702]]]
["bitfinex","BTCUSD",1770941070005,[[66490.0,0.07535909],[66489.0,0.09913491],[66488.0,0.27630091],[66486.0,0.30081403],[66346.0,100.0]],[[66501.0,0.07518882],[66502.0,0.07518771],[66504.0,0.3007357],[66506.0,0.0225702],[66768.0,0.01]]]
["bitfinex","BTCUSD",1770941070170,[[66490.0,0.07535909],[66489.0,0.09913491],[66488.0,0.27630091],[66486.0,0.30081403],[66428.0,0.60356178]],[[66501.0,0.07518882],[66502.0,0.07518771],[66504.0,0.3007357],[66506.0,0.0225702],[66768.0,0.01]]]
["bitfinex","BTCUSD",1770941070375,[[66490.0,0.07835909],[66489.0,0.09913491],[66488.0,0.27630091],[66486.0,0.30081403],[66428.0,0.60356178]],[[66500.0,0.013],[66501.0,0.07518882],[66502.0,0.07518771],[66504.0,0.3007357],[66506.0,0.0225702]]]
["bitfinex","BTCUSD",1770941070572,[[66490.0,0.06738915],[66489.0,0.09913491],[66488.0,0.27630091],[66486.0,0.30081403],[66437.0,0.0384]],[[66500.0,4e-05],[66501.0,0.07518882],[66502.0,0.07518771],[66504.0,0.3007357],[66506.0,0.0225702]]]
["bitfinex","BTCUSD",1770941070775,[[66489.0,0.02393667],[66488.0,4e-05],[66487.0,0.07520203],[66483.0,0.30082765],[66478.0,0.54241013]],[[66500.0,0.00016],[66502.0,0.32459373],[66509.0,0.36056],[66530.0,1.54164262],[66532.0,0.17856805]]]
["bitfinex","BTCUSD",1770941071060,[[66491.0,0.002],[66488.0,4e-05],[66486.0,0.07520319],[66484.0,0.27864229],[66483.0,0.02344334]],[[66498.0,0.08519075],[66499.0,0.02384774],[66500.0,0.00016],[66505.0,0.30073046],[66506.0,0.28918076]]]
["bitfinex","BTCUSD",1770941071315,[[66489.0,0.353642],[66488.0,0.07524152],[66484.0,0.0002],[66483.0,0.02344334],[66481.0,0.64250037]],[[66499.0,0.02384774],[66500.0,0.00016],[66506.0,0.28918076]]]
["bitfinex","BTCUSD",1770941071316,[[66489.0,0.353642],[66488.0,0.07524152],[66484.0,0.0002],[66483.0,0.02344334],[66481.0,0.64250037]],[[66499.0,0.02384774],[66500.0,0.07534868],[66506.0,0.28918076],[66514.0,4e-05],[66525.0,0.60128316]]]
["bitfinex","BTCUSD",1770941071495,[[66490.0,0.002],[66489.0,0.27844229],[66488.0,4e-05],[66487.0,0.02344334],[66485.0,0.07520483]],[[66499.0,0.02384774],[66500.0,0.01116],[66506.0,0.28918076],[66514.0,0.45107841],[66532.0,0.20216504]]]
["bitfinex","BTCUSD",1770941071695,[[66490.0,0.002],[66489.0,0.27844229],[66488.0,4e-05],[66487.0,0.02344334],[66486.0,0.07520361]],[[66497.0,0.07519219],[66498.0,0.07519129],[66499.0,0.02384774],[66500.0,0.01116],[66506.0,0.28918076]]]
["bitfinex","BTCUSD",1770941071896,[[66490.0,0.002],[66489.0,0.27844229],[66488.0,4e-05],[66487.0,0.02344334],[66485.0,0.07520287]],[[66497.0,0.07519219],[66498.0,0.07519129],[66499.0,0.02384774],[66500.0,0.01116],[66506.0,0.28918076]]]
["bitfinex","BTCUSD",1770941072898,[[66489.0,0.27791452],[66488.0,4e-05],[66487.0,0.0986453],[66483.0,0.30082693],[66434.0,0.27885474]],[[66498.0,0.07519129],[66500.0,0.07534864],[66501.0,0.30074856],[66503.0,0.0228691],[66507.0,0.30072297]]]
["bitfinex","BTCUSD",1770941073199,[[66489.0,0.27791452],[66488.0,4e-05],[66487.0,0.0986453],[66486.0,0.0752036],[66483.0,0.30082693]],[[66498.0,0.08219129],[66500.0,0.07534864],[66501.0,0.30074856],[66503.0,0.0228691],[66507.0,0.30072297]]]
["bitfinex","BTCUSD",1770941073359,[[66489.0,0.27791452],[66488.0,4e-05],[66487.0,0.0986453],[66486.0,0.0752036],[66483.0,0.30082693]],[[66498.0,0.07519129],[66500.0,0.07534864],[66501.0,0.30074856],[66503.0,0.0228691],[66507.0,0.30072297]]]
["bitfinex","BTCUSD",1770941073572,[[66489.0,0.27791452],[66488.0,0.0752412],[66487.0,0.0986453],[66484.0,0.30102176],[66479.0,0.3008436]],[[66497.0,0.006],[66499.0,0.0751893],[66500.0,0.07534864],[66503.0,0.32360931],[66507.0,0.30072297]]]
["bitfinex","BTCUSD",1770941073811,[[66489.0,0.27791452],[66488.0,0.0752412],[66487.0,0.0986453],[66484.0,0.30102176],[66483.0,0.0002]],[[66499.0,0.0751893],[66500.0,0.11388851],[66503.0,0.32360931],[66507.0,0.30072297],[66520.0,0.06897719]]]
["bitfinex","BTCUSD",1770941073988,[[66489.0,0.27791452],[66488.0,0.0752412],[66487.0,0.0986453],[66484.0,0.30102176],[66483.0,0.0002]],[[66499.0,0.0751893],[66500.0,0.03869987],[66501.0,0.07518768],[66503.0,0.32360931],[66507.0,0.30072297]]]
["bitfinex","BTCUSD",1770941074155,[[66488.0,4e-05],[66487.0,0.02344334],[66484.0,0.27811452],[66483.0,0.0002],[66475.0,0.30086136]],[[66496.0,0.07519262],[66498.0,0.007],[66500.0,0.03869987],[66503.0,0.0228691],[66505.0,0.57972338]]]
["bitfinex","BTCUSD",1770941074359,[[66488.0,4e-05],[66487.0,0.02344334],[66484.0,0.27811452],[66483.0,0.0002],[66475.0,0.30086136]],[[66496.0,0.07519262],[66500.0,0.03869987],[66503.0,0.0228691],[66505.0,0.57972338],[66564.0,1.51837389]]]
["bitfinex","BTCUSD",1770941074565,[[66487.0,0.30135786],[66485.0,0.07520386],[66484.0,0.0002],[66483.0,0.0002],[66478.0,0.24152]],[[66497.0,0.07519339],[66499.0,0.07518971],[66500.0,0.33945333],[66503.0,0.0228691],[66505.0,0.30073093]]]
["bitfinex","BTCUSD",1770941074781,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.37808948],[66478.0,0.30085042],[66459.0,0.31194836]],[[66493.0,0.0751966],[66496.0,0.30077098],[66497.0,0.0288691],[66500.0,0.52820516],[66502.0,0.30074484]]]
["bitfinex","BTCUSD",1770941074981,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.3028822],[66478.0,0.36068],[66473.0,0.39770554]],[[66493.0,0.0751966],[66497.0,0.0288691],[66500.0,0.52820516],[66502.0,0.30074484],[66533.0,0.30081958]]]
["bitfinex","BTCUSD",1770941075206,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.37809033],[66478.0,0.36068],[66473.0,0.39770554]],[[66492.0,0.07519754],[66496.0,0.0228691],[66497.0,0.006],[66500.0,0.52820516],[66502.0,0.30074484]]]
["bitfinex","BTCUSD",1770941075405,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.37809033],[66480.0,0.07533013],[66478.0,0.66152937]],[[66493.0,0.07519636],[66496.0,0.32364054],[66497.0,0.006],[66500.0,0.52820516],[66502.0,0.30074484]]]
["bitfinex","BTCUSD",1770941075612,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.37809033],[66480.0,0.07533013],[66478.0,0.66152937]],[[66493.0,0.07519636],[66494.0,0.07519475],[66496.0,0.32364054],[66497.0,0.006],[66500.0,0.52820516]]]
["bitfinex","BTCUSD",1770941075886,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.37809033],[66481.0,0.07520749],[66480.0,0.00012]],[[66493.0,0.07519636],[66494.0,0.07519475],[66496.0,0.32364054],[66500.0,0.52820516],[66524.0,0.00734154]]]
["bitfinex","BTCUSD",1770941076137,[[66484.0,0.0002],[66483.0,0.0754064],[66482.0,0.3028822],[66480.0,0.00012],[66479.0,0.30084534]],[[66496.0,0.0228691],[66500.0,0.52820516],[66509.0,0.36056],[66520.0,0.67026592],[66524.0,0.00734154]]]
["bitfinex","BTCUSD",1770941076337,[[66484.0,0.0002],[66483.0,0.0002],[66482.0,0.3028822],[66481.0,0.30083641],[66480.0,0.00012]],[[66496.0,0.0298691],[66500.0,0.82895913],[66509.0,0.36056],[66520.0,0.67026592],[66524.0,0.00734154]]]
["bitfinex","BTCUSD",1770941076495,[[66484.0,0.0002],[66483.0,0.0002],[66480.0,0.00012]],[[66496.0,0.0298691],[66500.0,0.82895913],[66509.0,0.36056],[66520.0,0.67026592],[66524.0,0.00734154]]]
["bitfinex","BTCUSD",1770941076496,[[66484.0,0.0002],[66483.0,0.0002],[66480.0,0.00012],[65451.0,0.0150717],[64653.0,0.001]],[[66499.0,0.07518972],[66500.0,0.03869987],[66506.0,0.30072758],[66509.0,0.36056],[66520.0,0.67026592]]]
["bitfinex","BTCUSD",1770941076683,[[66489.0,0.0751993],[66488.0,0.02496768],[66487.0,0.27791452],[66484.0,0.0002],[66483.0,0.0002]],[[66500.0,0.03869987],[66504.0,0.3835491],[66506.0,0.0964],[66508.0,0.27903245],[66510.0,0.49011938]]]
["bitfinex","BTCUSD",1770941076883,[[66490.0,0.00016],[66489.0,0.0751993],[66487.0,0.3028822],[66484.0,0.0002],[66483.0,0.0002]],[[66500.0,0.03824987],[66503.0,0.0228691],[66504.0,0.36068],[66506.0,0.0964],[66508.0,0.27903245]]]
["bitfinex","BTCUSD",1770941077113,[[66490.0,0.00016],[66489.0,0.0751993],[66488.0,0.07519949],[66487.0,0.3028822],[66485.0,0.3008175]],[[66500.0,0.07518861],[66501.0,0.07518888],[66503.0,0.0228691],[66504.0,0.6982941],[66506.0,0.0964]]]
["bitfinex","BTCUSD",1770941077307,[[66490.0,0.00016],[66489.0,0.0751993],[66488.0,0.07519949],[66487.0,0.3028822],[66485.0,0.3008175]],[[66496.0,0.007],[66500.0,0.07518861],[66501.0,0.07518888],[66503.0,0.0228691],[66504.0,0.3376141]]]
["bitfinex","BTCUSD",1770941077484,[[66490.0,0.00016],[66488.0,0.07520145],[66487.0,0.3028822],[66486.0,0.07520286],[66483.0,0.30102575]],[[66496.0,0.007],[66499.0,0.07518933],[66503.0,0.0228691],[66504.0,0.03687925],[66505.0,0.36068]]]
["bitfinex","BTCUSD",1770941077726,[[66490.0,0.00016],[66488.0,0.07520145],[66487.0,0.3028822],[66486.0,0.07520286],[66483.0,0.30102575]],[[66498.0,0.0751909],[66499.0,0.07518933],[66500.0,0.0228691],[66504.0,0.03687925],[66505.0,0.63967245]]]
["bitfinex","BTCUSD",1770941077925,[[66490.0,0.00016],[66488.0,0.07520145],[66487.0,0.3028822],[66486.0,0.07520286],[66483.0,0.30102575]],[[66498.0,0.0751909],[66499.0,0.07518933],[66500.0,0.0288691],[66502.0,0.30074429],[66504.0,0.03687925]]]
["bitfinex","BTCUSD",1770941078107,[[66490.0,0.00016],[66484.0,0.07540574],[66483.0,0.0002],[66482.0,0.3028822],[66481.0,0.30083689]],[[66497.0,0.07519137],[66498.0,0.0228691],[66500.0,0.006],[66504.0,0.03687925]]]
["bitfinex","BTCUSD",1770941078108,[[66490.0,0.00016],[66484.0,0.07540574],[66483.0,0.0002],[66482.0,0.3028822],[66481.0,0.30083689]],[[66497.0,0.07519137],[66498.0,0.0228691],[66500.0,0.006],[66504.0,0.03687925],[66505.0,0.94040502]]]
["bitfinex","BTCUSD",1770941078312,[[66496.0,4e-05],[66494.0,4e-05],[66492.0,4e-05],[66490.0,0.00016],[66488.0,4e-05]],[[66497.0,0.09806047],[66498.0,0.0752304],[66500.0,0.30675479],[66502.0,4e-05],[66504.0,0.03691925]]]
["bitfinex","BTCUSD",1770941078545,[[66492.0,4e-05],[66490.0,0.00016],[66488.0,4e-05],[66476.0,0.30089707],[66474.0,4e-05]],[[66496.0,0.0228691],[66497.0,0.07519137],[66498.0,0.0752304],[66500.0,0.30675479],[66502.0,4e-05]]]
["bitfinex","BTCUSD",1770941078720,[[66484.0,0.00024],[66476.0,0.30089707],[66474.0,4e-05],[66472.0,4e-05],[66468.0,4e-05]],[[66495.0,0.07519402],[66496.0,0.0229091],[66498.0,4e-05],[66500.0,0.00616],[66502.0,0.48954529]]]
["bitfinex","BTCUSD",1770941079062,[[66484.0,0.07544542],[66476.0,0.30089707],[66474.0,4e-05],[66472.0,4e-05],[66468.0,4e-05]],[[66495.0,0.07519362],[66496.0,0.0229091],[66497.0,0.07519231],[66498.0,4e-05],[66500.0,0.00616]]]
["bitfinex","BTCUSD",1770941079211,[[66484.0,0.07544542],[66483.0,0.07540512],[66481.0,0.30083684],[66476.0,0.30089707],[66474.0,4e-05]],[[66495.0,0.07519362],[66496.0,0.0229091],[66498.0,4e-05],[66500.0,0.00616]]]
["bitfinex","BTCUSD",1770941079212,[[66484.0,0.07544542],[66483.0,0.07540512],[66481.0,0.30083684],[66476.0,0.30089707],[66474.0,4e-05]],[[66495.0,0.07519362],[66496.0,0.09810362],[66498.0,4e-05],[66499.0,0.30075951],[66500.0,0.00016]]]
["bitfinex","BTCUSD",1770941079416,[[66490.0,0.004],[66484.0,0.07544542],[66483.0,0.07540512],[66481.0,0.30083684],[66476.0,0.30089707]],[[66494.0,0.0228691],[66495.0,0.07519362],[66496.0,0.08023452],[66498.0,4e-05],[66499.0,0.30075951]]]
["bitfinex","BTCUSD",1770941079611,[[66485.0,0.07520428],[66484.0,0.07544542],[66483.0,0.0002],[66481.0,0.30083684],[66476.0,0.30089707]],[[66495.0,0.07519362],[66496.0,4e-05],[66498.0,0.0752312],[66499.0,0.30075951],[66532.0,0.02359699]]]
["bitfinex","BTCUSD",1770941079844,[[66488.0,0.07520139],[66486.0,0.07520366],[66484.0,0.27815452],[66483.0,0.0002],[66482.0,0.02500768]],[[66496.0,4e-05],[66498.0,4e-05],[66499.0,0.07518959],[66500.0,0.09821776],[66502.0,0.48954529]]]
["bitfinex","BTCUSD",1770941080067,[[66485.0,0.02496768],[66484.0,0.00024],[66483.0,0.0002],[66482.0,4e-05],[66470.0,0.48962529]],[[66495.0,0.008],[66496.0,4e-05],[66498.0,4e-05],[66500.0,0.0230291],[66502.0,0.07522571]]]
["bitfinex","BTCUSD",1770941080224,[[66494.0,0.02496768],[66492.0,4e-05],[66490.0,0.00016],[66488.0,4e-05],[66486.0,4e-05]],[[66507.0,0.0228691],[66508.0,0.0752193],[66510.0,0.00061409],[66515.0,0.3010859],[66516.0,4e-05]]]
["bitfinex","BTCUSD",1770941080433,[[66497.0,0.0751907],[66496.0,0.02496768],[66495.0,0.27791452],[66493.0,0.3007835],[66492.0,4e-05]],[[66508.0,0.0752193],[66509.0,0.07517855],[66510.0,0.00061409],[66511.0,0.3835891],[66512.0,0.30074024]]]
["bitfinex","BTCUSD",1770941080630,[[66499.0,0.27791452],[66498.0,4e-05],[66496.0,4e-05],[66494.0,4e-05],[66492.0,4e-05]],[[66512.0,4e-05],[66515.0,0.0004],[66519.0,0.0228691],[66520.0,0.00016],[66524.0,4e-05]]]
["bitfinex","BTCUSD",1770941080840,[[66510.0,0.27791452],[66509.0,0.07517753],[66508.0,0.0751779],[66502.0,4e-05],[66500.0,0.00016]],[[66515.0,0.0004],[66520.0,0.07532604],[66521.0,0.07516529],[66523.0,0.0228691],[66524.0,4e-05]]]
["bitfinex","BTCUSD",1770941081170,[[66511.0,0.02496768],[66509.0,0.07517739],[66508.0,0.07517815],[66504.0,4e-05],[66502.0,0.3007826]],[[66515.0,0.0004],[66520.0,0.07532604],[66523.0,0.0228691],[66524.0,4e-05]]]
["bitfinex","BTCUSD",1770941081171,[[66511.0,0.02496768],[66509.0,0.07517739],[66508.0,0.07517815],[66504.0,4e-05],[66502.0,0.3007826]],[[66515.0,0.0004],[66520.0,0.07532538],[66523.0,0.0228691],[66524.0,4e-05],[66528.0,0.09644]]]
["bitfinex","BTCUSD",1770941081420,[[66511.0,0.22140214],[66504.0,4e-05],[66502.0,4e-05],[66501.0,0.45111964],[66500.0,0.48966529]],[[66520.0,0.07532538],[66524.0,4e-05],[66528.0,0.09644]]]
["bitfinex","BTCUSD",1770941081421,[[66511.0,0.22140214],[66504.0,4e-05],[66502.0,4e-05],[66501.0,0.45111964],[66500.0,0.48966529]],[[66520.0,0.0379871],[66524.0,4e-05],[66528.0,4e-05],[66540.0,0.26121408],[66541.0,0.06924471]]]
["bitfinex","BTCUSD",1770941081592,[[66504.0,4e-05],[66502.0,4e-05],[66501.0,0.45111964],[66500.0,0.48966529]],[[66524.0,4e-05],[66528.0,4e-05],[66540.0,0.26121408]]]
["bitfinex","BTCUSD",1770941081593,[[66519.0,0.07516544],[66514.0,0.07517214],[66512.0,4e-05],[66510.0,0.00016],[66508.0,4e-05]],[[66524.0,4e-05],[66528.0,0.03746397],[66529.0,0.0228691],[66530.0,0.07531595],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941081745,[[66519.0,0.27728983],[66517.0,0.07516795],[66514.0,0.10013982],[66512.0,4e-05],[66511.0,0.30069761]],[[66524.0,4e-05],[66528.0,0.11262035],[66529.0,0.0228691],[66530.0,0.07531595],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941082174,[[66527.0,0.27791452],[66526.0,0.07515856],[66519.0,0.02496768],[66518.0,4e-05],[66516.0,4e-05]],[[66530.0,0.00016],[66536.0,4e-05],[66537.0,0.0228691],[66539.0,0.36072],[66540.0,0.03732158]]]
["bitfinex","BTCUSD",1770941082494,[[66527.0,0.35307129],[66520.0,0.00016],[66519.0,0.32563037],[66518.0,4e-05],[66516.0,4e-05]],[[66536.0,4e-05],[66537.0,0.0228691],[66539.0,0.36072],[66540.0,0.07530285],[66548.0,0.30057824]]]
["bitfinex","BTCUSD",1770941082670,[[66527.0,0.00013634],[66526.0,0.3530709],[66522.0,0.02496768],[66520.0,0.00016],[66519.0,0.30066269]],[[66536.0,4e-05],[66537.0,0.09801565],[66538.0,0.07518598],[66539.0,0.36072],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941082871,[[66527.0,0.00013634],[66522.0,0.02500768],[66520.0,0.00016],[66516.0,0.36076],[66510.0,0.48917503]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.13468131]]]
["bitfinex","BTCUSD",1770941083091,[[66528.0,0.27791452],[66527.0,0.00013634],[66526.0,0.07515772],[66525.0,0.32560427],[66524.0,4e-05]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.20982303]]]
["bitfinex","BTCUSD",1770941083244,[[66528.0,0.27791452],[66527.0,0.00713634],[66526.0,0.07515778],[66524.0,0.02500768],[66460.0,0.03012]],[[66536.0,4e-05],[66537.0,0.07514633],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941083448,[[66527.0,0.00713634],[66524.0,0.02500768],[66460.0,0.03012]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941083449,[[66530.0,0.07515319],[66529.0,0.35306967],[66527.0,0.00013634],[66524.0,0.02500768],[66523.0,0.30064698]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.17154199]]]
["bitfinex","BTCUSD",1770941083688,[[66529.0,0.27791452],[66527.0,0.00013634],[66525.0,0.30063612],[66524.0,0.02500768],[66523.0,0.30064698]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.0964]]]
["bitfinex","BTCUSD",1770941083888,[[66530.0,0.07515397],[66529.0,0.27791452],[66527.0,0.00613634],[66525.0,0.30063612],[66524.0,0.02500768]],[[66532.0,0.004],[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.07530351]]]
["bitfinex","BTCUSD",1770941084103,[[66530.0,0.07515397],[66529.0,0.27791452],[66528.0,0.07515414],[66527.0,0.00013634],[66525.0,0.30063612]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.17154202]]]
["bitfinex","BTCUSD",1770941084299,[[66530.0,0.07515397],[66529.0,0.27791452],[66528.0,0.07515414],[66527.0,0.00013634],[66525.0,0.30063612]],[[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.0964]]]
["bitfinex","BTCUSD",1770941084590,[[66529.0,0.27791452],[66528.0,0.07515414],[66527.0,0.00013634],[66523.0,0.30064639],[66519.0,0.30066281]],[[66536.0,4e-05],[66538.0,0.07518514],[66539.0,0.36072],[66540.0,0.00016],[66541.0,0.0964]]]
["bitfinex","BTCUSD",1770941084952,[[66527.0,0.07529277],[66525.0,0.27791452],[66524.0,0.32564885],[66519.0,0.30066281],[66438.0,0.75445223]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07530377],[66542.0,0.07518116],[66545.0,0.03714864]]]
["bitfinex","BTCUSD",1770941085157,[[66529.0,0.07515449],[66527.0,0.00013634],[66525.0,0.27791452],[66524.0,0.02500768],[66519.0,0.30066281]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07530377],[66541.0,0.0228691],[66542.0,0.07518116]]]
["bitfinex","BTCUSD",1770941085414,[[66529.0,0.06765275],[66528.0,0.07515413],[66527.0,0.00013634],[66525.0,0.57855194],[66524.0,0.02500768]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07530377],[66541.0,0.0228691],[66542.0,0.07518116]]]
["bitfinex","BTCUSD",1770941085610,[[66530.0,0.27791452],[66529.0,0.07515519],[66528.0,0.004],[66527.0,0.00013634],[66524.0,0.02500768]],[[66536.0,0.00704],[66538.0,4e-05],[66540.0,0.00016],[66541.0,0.0228691],[66542.0,4e-05]]]
["bitfinex","BTCUSD",1770941085819,[[66530.0,0.27791452],[66528.0,0.07515556],[66527.0,0.02510402],[66524.0,4e-05],[66475.0,0.03847997]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07530356],[66541.0,0.0228691],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941085995,[[66530.0,0.27791452],[66528.0,0.07515556],[66527.0,0.02910402],[66524.0,4e-05],[66475.0,0.03847997]],[[66536.0,0.00904],[66538.0,4e-05],[66540.0,0.07530356],[66541.0,0.0228691],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941086440,[[66530.0,0.35306857],[66528.0,0.07515556],[66527.0,0.02510402],[66525.0,0.30063608],[66524.0,4e-05]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.00016],[66541.0,0.0980111],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941086693,[[66530.0,0.35306857],[66529.0,0.004],[66528.0,0.07515556],[66527.0,0.02510402],[66525.0,0.30063608]],[[66536.0,0.01004],[66538.0,4e-05],[66540.0,0.07530291],[66541.0,0.0228691],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941086920,[[66530.0,0.27791452],[66529.0,0.07515489],[66528.0,0.07515556],[66527.0,0.02510402],[66525.0,0.30063608]],[[66536.0,0.0002512],[66538.0,4e-05],[66540.0,0.07530291],[66541.0,0.0231459],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941087085,[[66530.0,0.35306854],[66528.0,0.07515556],[66527.0,0.02510402],[66525.0,0.30063608],[66424.0,0.90534267]],[[66536.0,0.0002512],[66538.0,4e-05],[66540.0,0.07530291],[66541.0,0.0231459],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941087324,[[66530.0,0.35706854],[66528.0,0.07515556],[66527.0,0.02510402],[66526.0,0.30063255],[66424.0,0.90534267]],[[66536.0,0.0092512],[66538.0,4e-05],[66540.0,0.00016],[66541.0,0.0231459],[66542.0,0.07518119]]]
["bitfinex","BTCUSD",1770941087530,[[66530.0,0.004],[66527.0,0.10026136],[66525.0,0.27791452],[66522.0,0.30069016],[66517.0,0.30067264]],[[66536.0,0.0092512],[66537.0,0.0751469],[66538.0,4e-05],[66539.0,0.07514456],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770941087747,[[66530.0,0.004],[66527.0,0.10026136],[66525.0,0.35307221],[66522.0,0.30069016],[66517.0,0.30067264]],[[66536.0,0.0092512],[66538.0,0.07518547],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.32371385]]]
["bitfinex","BTCUSD",1770941088108,[[66530.0,0.004],[66527.0,0.10026136],[66525.0,0.35307221],[66523.0,0.30064618],[66522.0,4e-05]],[[66536.0,0.0092512],[66538.0,0.07518547],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.32371385]]]
["bitfinex","BTCUSD",1770941088323,[[66527.0,0.10026136],[66525.0,0.35307221],[66523.0,0.30064618],[66522.0,4e-05],[64849.0,0.001]],[[66536.0,0.0002512],[66538.0,0.07518547],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.32371385]]]
["bitfinex","BTCUSD",1770941088519,[[66527.0,0.10026136],[66525.0,0.35307221],[66523.0,0.30064618],[66522.0,4e-05],[66260.0,0.01]],[[66536.0,0.0002512],[66538.0,0.07518547],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.32371385]]]
["bitfinex","BTCUSD",1770941088710,[[66530.0,0.004],[66527.0,0.10026136],[66525.0,0.35307221],[66523.0,0.30064618],[66522.0,4e-05]],[[66536.0,0.0062512],[66538.0,0.07518547],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.32371385]]]
["bitfinex","BTCUSD",1770941088910,[[66530.0,0.27791452],[66527.0,0.10026136],[66524.0,0.30068175],[66522.0,4e-05],[66473.0,0.23361261]],[[66536.0,0.0002512],[66538.0,4e-05],[66539.0,0.07514456],[66540.0,0.00016],[66541.0,0.09828814]]]
["bitfinex","BTCUSD",1770941089159,[[66527.0,0.27805086],[66524.0,4e-05],[66522.0,4e-05],[66514.0,0.45106732],[66503.0,0.0964]],[[66538.0,4e-05],[66540.0,0.00016],[66541.0,0.0002768],[66543.0,0.0004],[66547.0,0.07513501]]]
["bitfinex","BTCUSD",1770941089338,[[66538.0,0.07514432],[66534.0,0.02496768],[66533.0,0.27791452],[66530.0,0.00416],[66528.0,4e-05]],[[66543.0,0.0004],[66547.0,0.0228691],[66548.0,4e-05],[66550.0,0.07529224],[66554.0,0.27903245]]]
["bitfinex","BTCUSD",1770941089680,[[66538.0,0.07514491],[66537.0,0.27791452],[66534.0,0.02496768],[66533.0,0.30060068],[66530.0,0.00016]],[[66543.0,0.0004],[66547.0,0.0228691],[66548.0,4e-05],[66550.0,0.0752921],[66552.0,0.30056071]]]
["bitfinex","BTCUSD",1770941089895,[[66538.0,0.07502747],[66537.0,0.27791452],[66536.0,0.07514656],[66534.0,0.02496768],[66533.0,0.30060068]],[[66543.0,0.0004],[66547.0,0.0228691],[66548.0,4e-05],[66549.0,0.47311216],[66550.0,0.0752921]]]
["bitfinex","BTCUSD",1770941090261,[[66537.0,0.35306046],[66536.0,0.07514656],[66534.0,0.02496768],[66533.0,0.30060068],[66530.0,0.30077174]],[[66543.0,0.0004],[66547.0,0.0228691],[66548.0,0.07517379],[66549.0,0.0372994],[66550.0,0.0752921]]]
["bitfinex","BTCUSD",1770941090468,[[66538.0,0.28091452],[66537.0,0.07514594],[66536.0,0.07514656],[66534.0,0.02496768],[66533.0,0.30060068]],[[66542.0,0.00504],[66543.0,0.0004],[66547.0,0.0228691],[66548.0,0.07517379],[66550.0,0.0752921]]]
["bitfinex","BTCUSD",1770941090667,[[66538.0,0.27340001],[66537.0,0.07514594],[66534.0,0.32556386],[65506.0,0.0150601],[64864.0,0.0013625]],[[66542.0,0.00504],[66543.0,0.0004],[66547.0,0.0228691],[66548.0,4e-05],[66550.0,0.0752921]]]
["bitfinex","BTCUSD",1770941090869,[[66540.0,0.27791452],[66539.0,0.10011158],[66536.0,4e-05],[66534.0,4e-05],[66532.0,4e-05]],[[66548.0,4e-05],[66550.0,0.00016],[66552.0,0.0368566],[66553.0,0.0751285],[66554.0,0.0229091]]]
["bitfinex","BTCUSD",1770941091145,[[66541.0,0.27791452],[66539.0,0.10011158],[66536.0,0.30062744],[66534.0,4e-05],[66532.0,4e-05]],[[66548.0,4e-05],[66550.0,0.00016],[66552.0,0.0368566],[66554.0,0.0980382],[66557.0,0.39689606]]]
["bitfinex","BTCUSD",1770941091552,[[66541.0,0.27785581],[66539.0,0.10011158],[66537.0,0.07514554],[66536.0,0.30062744],[66534.0,4e-05]],[[66548.0,4e-05],[66550.0,0.00016],[66552.0,0.11198595],[66554.0,0.0229091],[66556.0,0.66145795]]]
["bitfinex","BTCUSD",1770941091726,[[66541.0,0.27785581],[66539.0,0.10011097],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66548.0,4e-05],[66550.0,0.00016],[66551.0,0.07513133],[66552.0,0.0368566],[66554.0,0.0229091]]]
["bitfinex","BTCUSD",1770941091964,[[66541.0,0.27785581],[66539.0,0.10011097],[66538.0,0.07814453],[66536.0,4e-05],[66534.0,0.30063809]],[[66542.0,0.007],[66543.0,0.0004],[66548.0,4e-05],[66550.0,0.07529173],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770941092172,[[66541.0,0.27785581],[66539.0,0.1001111],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66543.0,0.0004],[66548.0,4e-05],[66550.0,0.07529173],[66552.0,0.07516953],[66578.0,0.09927524]]]
["bitfinex","BTCUSD",1770941092380,[[66541.0,0.27785581],[66539.0,0.1001111],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66543.0,0.0004],[66548.0,4e-05],[66550.0,0.07529173],[66552.0,0.07516953],[66554.0,0.32342]]]
["bitfinex","BTCUSD",1770941092588,[[66541.0,0.28185581],[66539.0,0.1001111],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66543.0,0.0004],[66548.0,0.00604],[66550.0,0.07529173],[66552.0,0.07516953],[66554.0,0.3612616]]]
["bitfinex","BTCUSD",1770941092772,[[66541.0,0.28185581],[66539.0,0.1001111],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66543.0,0.0004],[66548.0,0.00604],[66550.0,0.07529173],[66551.0,0.07513249],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770941093025,[[66541.0,0.27785581],[66539.0,0.1001111],[66538.0,0.07514453],[66536.0,4e-05],[66534.0,0.30063809]],[[66543.0,0.0004],[66548.0,4e-05],[66550.0,0.07529173],[66551.0,0.07513249],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770941093307,[[66541.0,0.28085581],[66540.0,4e-05],[66539.0,0.02496768],[66538.0,0.07518453],[66536.0,0.07518717]],[[66542.0,0.00296],[66543.0,0.0004],[66544.0,4e-05],[66548.0,4e-05],[66549.0,0.07513348]]]
["bitfinex","BTCUSD",1770941093463,[[66541.0,0.27785581],[66540.0,0.00016],[66539.0,0.02496768],[66538.0,0.07518453],[66536.0,0.07518717]],[[66553.0,0.25786789],[66554.0,0.0378816],[66574.0,0.12032564],[66579.0,0.17852805],[66583.0,0.26401469]]]
["bitfinex","BTCUSD",1770941093650,[[66541.0,0.27785581],[66540.0,0.07530249],[66539.0,0.02496768],[66538.0,0.07518453],[66536.0,4e-05]],[[66551.0,0.07513141],[66553.0,0.0228691],[66554.0,0.0378816],[66555.0,0.30050635],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770941093849,[[66541.0,0.27785581],[66540.0,0.07530249],[66538.0,0.07518453],[66536.0,4e-05],[64849.0,0.001]],[[66551.0,0.07513141],[66554.0,0.0378816],[66555.0,0.30050635],[66568.0,4e-05],[66811.0,0.04677871]]]
["bitfinex","BTCUSD",1770941094072,[[66540.0,0.00016],[66538.0,0.27795452],[66536.0,0.02500768]],[[66554.0,0.0378816],[66568.0,4e-05],[66811.0,0.04677871]]]
["bitfinex","BTCUSD",1770941094073,[[66540.0,0.00016],[66538.0,0.27795452],[66536.0,0.02500768],[66530.0,0.00016],[66517.0,0.1461]],[[66553.0,0.0228691],[66554.0,4e-05],[66556.0,0.0003168],[66558.0,4e-05],[66565.0,0.3606]]]
["bitfinex","BTCUSD",1770941094277,[[66540.0,0.00016],[66538.0,0.35309932],[66536.0,0.02500768],[66530.0,0.00016],[66517.0,0.1461]],[[66550.0,0.07513257],[66553.0,0.0228691],[66554.0,4e-05],[66556.0,0.0003168],[66557.0,0.37539245]]]
["bitfinex","BTCUSD",1770941094476,[[66540.0,0.00016],[66538.0,0.0751848],[66536.0,0.02500768],[66530.0,0.00016],[66517.0,0.1461]],[[66550.0,0.07513257],[66553.0,0.0228691],[66554.0,4e-05],[66556.0,0.0003168],[66557.0,0.37539245]]]
["bitfinex","BTCUSD",1770941094672,[[66541.0,0.003],[66540.0,0.27807452],[66538.0,0.0751848],[66536.0,0.02500768],[66530.0,0.00016]],[[66543.0,0.005],[66550.0,0.07513257],[66553.0,0.0228691],[66554.0,4e-05],[66556.0,0.0003168]]]
["bitfinex","BTCUSD",1770941094878,[[66541.0,0.003],[66540.0,0.27807452],[66538.0,0.0751848],[66536.0,0.10015386],[66533.0,0.30059916]],[[66543.0,0.005],[66549.0,0.07513347],[66550.0,0.07513257],[66553.0,0.32338306],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770941095320,[[66541.0,0.003],[66540.0,0.00416],[66538.0,4e-05],[66536.0,0.3029222],[66534.0,0.07518917]],[[66543.0,0.005],[66550.0,0.01],[66551.0,0.48901503],[66554.0,4e-05],[66557.0,0.0964]]]
["bitfinex","BTCUSD",1770941095475,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.27795452],[66529.0,0.38560768]],[[66543.0,0.0228691],[66550.0,0.00016],[66551.0,0.48901503],[66554.0,4e-05],[66555.0,0.30050496]]]
["bitfinex","BTCUSD",1770941095675,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.35310623],[66529.0,0.38560768]],[[66543.0,0.0980089],[66544.0,0.07513923],[66550.0,0.27915245],[66551.0,0.48901503],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770941095944,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.35310623],[66530.0,0.07531187]],[[66543.0,0.0751398],[66544.0,0.07513923],[66547.0,0.32341009],[66550.0,0.00016],[66551.0,0.48901503]]]
["bitfinex","BTCUSD",1770941096120,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.37807391],[66530.0,0.07531187]],[[66543.0,0.0751398],[66544.0,0.07513923],[66547.0,0.32341009],[66550.0,0.00016],[66551.0,0.48901503]]]
["bitfinex","BTCUSD",1770941096312,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.37807391],[66530.0,0.07531187]],[[66542.0,0.0751407],[66544.0,0.07513923],[66547.0,0.32341009],[66550.0,0.00016],[66551.0,0.48901503]]]
["bitfinex","BTCUSD",1770941096532,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.3029222],[66531.0,0.07515282]],[[66542.0,0.0751407],[66543.0,0.0751414],[66546.0,0.30054681],[66547.0,0.0228691],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941096943,[[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.37807383],[66468.0,0.06917786]],[[66542.0,0.0751407],[66543.0,0.0751414],[66546.0,0.30054681],[66547.0,0.0228691],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941097672,[[66539.0,0.27791452],[66538.0,0.07518304],[66537.0,0.02496768],[66536.0,4e-05],[66535.0,0.30059189]],[[66550.0,0.00016],[66553.0,0.32338351],[66554.0,4e-05],[66559.0,0.30048874],[66560.0,0.27915245]]]
["bitfinex","BTCUSD",1770941097824,[[66539.0,0.27791452],[66538.0,4e-05],[66537.0,0.02496768],[66536.0,0.07518661],[66530.0,0.30077432]],[[66547.0,0.07513521],[66550.0,0.00016],[66553.0,0.0228691],[66554.0,4e-05],[66560.0,0.48917503]]]
["bitfinex","BTCUSD",1770941098033,[[66541.0,0.004],[66538.0,4e-05],[66537.0,0.10011374],[66536.0,4e-05],[66535.0,0.27791452]],[[66543.0,0.008],[66547.0,0.07513521],[66549.0,0.07513358],[66550.0,0.00016],[66551.0,0.30052334]]]
["bitfinex","BTCUSD",1770941098238,[[66538.0,4e-05],[66537.0,0.10011374],[66536.0,4e-05],[66535.0,0.27791452],[66534.0,4e-05]],[[66543.0,0.008],[66547.0,0.07513521],[66549.0,0.07553358],[66550.0,0.00016],[66551.0,0.30052334]]]
["bitfinex","BTCUSD",1770941098448,[[66538.0,4e-05],[66537.0,0.10011374],[66536.0,4e-05],[66535.0,0.3530627],[66534.0,4e-05]],[[66543.0,0.008],[66548.0,0.07513411],[66549.0,0.07553358],[66550.0,0.0230291],[66551.0,0.30052334]]]
["bitfinex","BTCUSD",1770941098649,[[66538.0,0.00504],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.3530627],[66534.0,4e-05]],[[66542.0,0.01],[66543.0,0.008],[66548.0,0.07513411],[66549.0,0.07553358],[66550.0,0.0230291]]]
["bitfinex","BTCUSD",1770941098888,[[66538.0,4e-05],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.3530627],[66534.0,4e-05]],[[66548.0,0.07513411],[66549.0,0.07553358],[66550.0,0.0230291]]]
["bitfinex","BTCUSD",1770941098889,[[66538.0,4e-05],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.3530627],[66534.0,4e-05]],[[66548.0,0.07513411],[66549.0,0.07553358],[66550.0,0.0230291],[66645.0,0.60295213],[66679.0,0.9044282]]]
["bitfinex","BTCUSD",1770941099043,[[66538.0,4e-05],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.27791452],[66534.0,0.30063584]],[[66549.0,0.07553358],[66550.0,0.0230291],[66551.0,0.07513099],[66553.0,0.30051301],[66645.0,0.60295213]]]
["bitfinex","BTCUSD",1770941099231,[[66541.0,0.004],[66538.0,4e-05],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.27791452]],[[66543.0,0.008],[66549.0,0.07553358],[66550.0,0.0230291],[66551.0,0.07513099],[66553.0,0.30051301]]]
["bitfinex","BTCUSD",1770941099433,[[66538.0,4e-05],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.27791452],[66274.0,0.0102768]],[[66549.0,0.07553358],[66550.0,0.0230291],[66551.0,0.07513099],[66553.0,0.30051301],[66810.0,0.01]]]
["bitfinex","BTCUSD",1770941099734,[[66538.0,0.00404],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.3530621],[66274.0,0.0002768]],[[66542.0,0.008],[66549.0,0.07553358],[66550.0,0.0230291],[66552.0,0.3005189],[66816.0,0.7943]]]
["bitfinex","BTCUSD",1770941100063,[[66538.0,0.00404],[66537.0,0.07514606],[66536.0,4e-05],[66535.0,0.3530621],[66351.0,100.22171357]],[[66542.0,0.008],[66548.0,0.07513436],[66549.0,0.07553358],[66550.0,0.0230291],[66552.0,0.3005189]]]
["bitfinex","BTCUSD",1770941100240,[[66520.0,0.02486352],[66518.0,0.26125854],[66513.0,0.1461],[66510.0,0.00016],[66508.0,4e-05]],[[66542.0,0.008],[66548.0,0.07513436],[66549.0,0.07553358],[66550.0,0.0230291]]]
["bitfinex","BTCUSD",1770941100241,[[66520.0,0.02486352],[66518.0,0.26125854],[66513.0,0.1461],[66510.0,0.00016],[66508.0,4e-05]],[[66541.0,0.02304616],[66542.0,0.008],[66548.0,4e-05],[66549.0,0.0004],[66550.0,0.48917503]]]
["bitfinex","BTCUSD",1770941100480,[[66525.0,0.26121854],[66520.0,0.02486352],[66518.0,4e-05],[66513.0,0.1461],[66510.0,0.84969503]],[[66536.0,4e-05],[66538.0,0.02308616],[66540.0,0.00016],[66542.0,0.008],[66543.0,0.07514031]]]
["bitfinex","BTCUSD",1770941100685,[[66532.0,0.07515136],[66528.0,0.26121854],[66527.0,0.02470352],[66520.0,0.00016],[66518.0,4e-05]],[[66536.0,0.00017621],[66538.0,4e-05],[66540.0,0.00016],[66542.0,0.03104616],[66543.0,0.07514031]]]
["bitfinex","BTCUSD",1770941100868,[[66528.0,0.26121854],[66520.0,0.00016],[66518.0,4e-05]],[[66543.0,0.07514031]]]
["bitfinex","BTCUSD",1770941100869,[[66530.0,0.30061251],[66528.0,4e-05],[66526.0,4e-05],[66522.0,0.36056],[66520.0,0.48917503]],[[66546.0,4e-05],[66549.0,0.02344616],[66550.0,0.00016],[66560.0,0.48917503],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770941101074,[[66538.0,0.07514391],[66536.0,0.26121854],[66533.0,0.02470352],[66530.0,0.00016],[66528.0,4e-05]],[[66546.0,4e-05],[66549.0,0.02344616],[66550.0,0.00016],[66560.0,0.48917503],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770941101075,[[66538.0,0.07514391],[66536.0,0.26121854],[66533.0,0.02470352],[66530.0,0.00016],[66528.0,4e-05]],[[66546.0,4e-05],[66549.0,0.02344616],[66550.0,0.43581226],[66551.0,0.09636],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941101398,[[66545.0,0.33635549],[66541.0,0.005],[66538.0,4e-05],[66536.0,4e-05],[66534.0,4e-05]],[[66550.0,0.00016],[66555.0,0.02304616],[66556.0,0.07544157],[66557.0,0.07512562],[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941101606,[[66555.0,0.07512583],[66543.0,0.30054398],[66540.0,0.48917503],[66538.0,4e-05],[66536.0,4e-05]],[[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941101607,[[66555.0,0.07512583],[66543.0,0.30054398],[66540.0,0.48917503],[66538.0,4e-05],[66536.0,4e-05]],[[66558.0,1e-08],[66560.0,0.00016],[66563.0,0.09636],[66570.0,0.00016],[66572.0,0.30046899]]]
["bitfinex","BTCUSD",1770941101776,[[66555.0,0.07512583],[66540.0,0.48917503],[66538.0,4e-05],[66536.0,4e-05]],[[66558.0,1e-08],[66560.0,0.00016],[66563.0,0.09636],[66570.0,0.00016],[66572.0,0.30046899]]]
["bitfinex","BTCUSD",1770941101777,[[66555.0,0.07512559],[66551.0,0.28592206],[66550.0,0.00012],[66548.0,4e-05],[66546.0,4e-05]],[[66558.0,0.00013631],[66560.0,1e-08],[66568.0,0.02308616],[66570.0,0.00016],[66571.0,0.30071017]]]
["bitfinex","BTCUSD",1770941101969,[[66550.0,0.00012],[66548.0,4e-05],[66546.0,4e-05],[66540.0,0.00016],[66530.0,0.48917503]],[[66558.0,0.00013631],[66560.0,1e-08],[66563.0,0.02304616],[66568.0,0.28182313],[66570.0,0.52598599]]]
["bitfinex","BTCUSD",1770941102196,[[66546.0,4e-05],[66542.0,0.0751399],[66541.0,0.02470352],[66540.0,0.26137854],[66538.0,4e-05]],[[66557.0,0.02304616],[66558.0,0.00017631],[66560.0,0.48913504],[66561.0,0.28178313],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770941102431,[[66547.0,0.07513486],[66546.0,4e-05],[66541.0,0.02470352],[66540.0,0.00016],[66538.0,0.36456]],[[66557.0,0.02304616],[66558.0,0.00017631],[66560.0,0.48913504],[66568.0,4e-05],[66571.0,0.0002768]]]
["bitfinex","BTCUSD",1770941102577,[[66550.0,0.07513061],[66549.0,0.26121854],[66546.0,0.02474352],[66540.0,0.48917503],[66538.0,0.36456]],[[66558.0,0.00017631],[66560.0,0.07524039],[66565.0,0.02304616],[66568.0,4e-05],[66571.0,0.0002768]]]
["bitfinex","BTCUSD",1770941102774,[[66547.0,0.07513461],[66546.0,4e-05],[66543.0,0.30055486],[66541.0,0.26121854],[66540.0,0.00016]],[[66557.0,0.02304616],[66558.0,0.07529889],[66560.0,0.00012001],[66563.0,0.28178313],[66568.0,0.30048616]]]
["bitfinex","BTCUSD",1770941102986,[[66546.0,4e-05],[66540.0,0.00016]],[[66557.0,0.02304616],[66558.0,0.07529889],[66560.0,0.00012001],[66563.0,0.28178313],[66568.0,0.30048616]]]
["bitfinex","BTCUSD",1770941102987,[[66546.0,4e-05],[66540.0,0.00016],[66524.0,0.60132182],[66514.0,4e-05],[66513.0,0.03234816]],[[66555.0,0.02304616],[66558.0,0.00017631],[66560.0,0.48913504],[66561.0,0.28178313],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770941103187,[[66547.0,0.07513273],[66546.0,4e-05],[66544.0,0.32529513],[66543.0,0.26121854],[66540.0,0.00016]],[[66558.0,0.00017631],[66559.0,0.09816807],[66560.0,0.00012001],[66565.0,0.28178313],[66568.0,4e-05]]]
["bitfinex","BTCUSD",1770941103497,[[66544.0,4e-05],[66540.0,0.00016],[66536.0,0.02474352],[66535.0,0.26121854],[66530.0,0.00016]],[[66554.0,0.28178313],[66556.0,4e-05],[66558.0,0.00017631],[66560.0,0.48913504],[66566.0,0.3004955]]]
["bitfinex","BTCUSD",1770941103726,[[66544.0,4e-05],[66540.0,0.07530254],[66537.0,0.07514532],[66536.0,0.32532966],[66535.0,0.26121854]],[[66550.0,0.07513173],[66552.0,0.0751293],[66554.0,0.28178313],[66555.0,0.30050635],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941103938,[[66540.0,0.07530254],[66536.0,0.32532966]],[[66554.0,0.28178313],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941103939,[[66540.0,0.00016],[66538.0,4e-05],[66536.0,4e-05],[66524.0,4e-05],[66520.0,0.00016]],[[66554.0,0.48901503],[66556.0,4e-05],[66560.0,0.00012001],[66561.0,0.45072067],[66566.0,4e-05]]]
["bitfinex","BTCUSD",1770941104253,[[66538.0,0.26125854],[66536.0,4e-05],[66534.0,0.02474352],[66532.0,0.3006047],[66526.0,0.36056]],[[66550.0,0.00016],[66553.0,0.07512868],[66554.0,4e-05],[66555.0,0.02304616],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941104394,[[66538.0,0.28596206],[66536.0,4e-05],[66534.0,4e-05],[66532.0,0.3006047],[66530.0,0.48917503]],[[66550.0,0.00016],[66554.0,4e-05],[66555.0,0.02304616],[66556.0,0.07516693],[66558.0,0.08629956]]]
["bitfinex","BTCUSD",1770941104587,[[66545.0,0.07513635],[66544.0,0.08013635],[66538.0,0.28596206],[66536.0,4e-05],[66534.0,4e-05]],[[66550.0,0.00016],[66554.0,0.01304],[66555.0,0.02304616],[66556.0,0.07516693],[66558.0,0.08629956]]]
["bitfinex","BTCUSD",1770941104811,[[66545.0,0.07513635],[66544.0,0.005],[66542.0,0.07513969],[66541.0,0.30056482],[66538.0,0.28596206]],[[66550.0,0.00016],[66554.0,0.01304],[66555.0,0.09817225],[66556.0,0.07516693],[66558.0,0.01117631]]]
["bitfinex","BTCUSD",1770941105015,[[66539.0,0.26121854],[66538.0,0.3006156],[66536.0,4e-05],[66511.0,1.85540037],[66495.0,0.04442193]],[[66554.0,4e-05],[66556.0,4e-05],[66558.0,0.00017631],[66560.0,0.00012001],[66580.0,0.00012]]]
["bitfinex","BTCUSD",1770941105219,[[66554.0,0.07512663],[66553.0,0.26121854],[66552.0,0.02470352],[66540.0,0.49417503],[66539.0,0.45688]],[[66568.0,0.07511193],[66570.0,0.00016],[66573.0,0.64230313],[66580.0,0.48913503],[66586.0,0.11973255]]]
["bitfinex","BTCUSD",1770941105398,[[66556.0,0.07512397],[66553.0,0.28592206],[66552.0,0.30051424],[66550.0,0.00016],[66548.0,4e-05]],[[66569.0,0.02304616],[66570.0,0.00016],[66571.0,0.30071018],[66573.0,0.64230313],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941105614,[[66558.0,0.07512235],[66556.0,1e-08],[66553.0,0.02470352],[66550.0,0.00016],[66548.0,4e-05]],[[66569.0,0.02304616],[66570.0,0.00016],[66571.0,0.07538542],[66573.0,0.36052],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941105819,[[66556.0,1e-08],[66553.0,0.28592206],[66550.0,0.00016],[66548.0,4e-05],[66545.0,0.004]],[[66569.0,0.02304616],[66570.0,0.00016],[66571.0,0.0002768],[66573.0,0.64230313],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941106158,[[66557.0,0.07512336],[66556.0,1e-08],[66553.0,0.28592206],[66550.0,0.00016],[66548.0,4e-05]],[[66568.0,0.07511116],[66569.0,0.09815665],[66570.0,0.00016],[66571.0,0.0002768],[66573.0,0.64230313]]]
["bitfinex","BTCUSD",1770941106327,[[66557.0,0.07512336],[66556.0,0.33634122],[66553.0,0.32521456],[66550.0,0.00016],[66548.0,4e-05]],[[66568.0,0.07511116],[66569.0,0.09815665],[66570.0,0.00016],[66571.0,0.0002768],[66572.0,0.30042778]]]
["bitfinex","BTCUSD",1770941106940,[[66557.0,0.3363419],[66556.0,0.07512268],[66553.0,0.32521456],[66550.0,0.00016],[66548.0,4e-05]],[[66568.0,0.07511116],[66569.0,0.09815665],[66570.0,0.00016],[66571.0,0.0002768],[66572.0,0.30042778]]]
["bitfinex","BTCUSD",1770941107477,[[66559.0,0.07512055],[66557.0,0.3363419],[66556.0,1e-08],[66553.0,0.02470352],[66550.0,0.30068335]],[[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.07538526],[66574.0,0.58224211],[66577.0,0.03744903]]]
["bitfinex","BTCUSD",1770941107631,[[66558.0,0.0751222],[66557.0,0.3363419],[66556.0,1e-08],[66553.0,0.32521288],[66550.0,0.30068335]],[[66568.0,0.07511118],[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.0002768],[66573.0,0.30042378]]]
["bitfinex","BTCUSD",1770941107839,[[66558.0,0.0751222],[66557.0,0.3363419],[66556.0,1e-08],[66553.0,0.02470352],[66550.0,0.30068335]],[[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.0002768],[66573.0,0.30042378],[66598.0,0.11933255]]]
["bitfinex","BTCUSD",1770941108062,[[66558.0,0.33634074],[66557.0,0.07512336],[66556.0,0.00300001],[66554.0,0.30050568],[66553.0,0.02470352]],[[66562.0,0.005],[66569.0,0.09815639],[66570.0,0.07526904],[66571.0,0.0002768],[66573.0,0.30042378]]]
["bitfinex","BTCUSD",1770941108263,[[66558.0,0.33638074],[66557.0,0.07512336],[66556.0,4.001e-05],[66554.0,0.30054568],[66553.0,0.02470352]],[[66569.0,0.09815639],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05],[66573.0,0.30042378]]]
["bitfinex","BTCUSD",1770941108460,[[66558.0,0.26125854],[66556.0,4.001e-05],[66555.0,0.07512512],[66554.0,4e-05],[66553.0,0.09983094]],[[66568.0,0.07511134],[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941108626,[[66559.0,0.003],[66558.0,0.26125854],[66557.0,0.07512289],[66556.0,4.001e-05],[66555.0,0.07512512]],[[66568.0,0.07511134],[66569.0,0.02904616],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941108835,[[66558.0,0.33638053],[66557.0,0.07512289],[66556.0,4.001e-05],[66460.0,0.75457223],[66441.0,1.03367804]],[[66569.0,0.09815658],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05],[66649.0,0.8876825]]]
["bitfinex","BTCUSD",1770941109079,[[66558.0,0.33638053],[66556.0,4.001e-05],[66555.0,0.07512499],[66460.0,0.75457223],[66441.0,1.03367804]],[[66568.0,0.07511142],[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941109410,[[66557.0,0.0751231],[66556.0,4.001e-05],[66554.0,0.26125854],[66553.0,0.02470352],[66546.0,0.30058127]],[[66568.0,0.07511142],[66569.0,0.02304616],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941109612,[[66559.0,0.26121854],[66558.0,0.07512237],[66556.0,4.001e-05],[66554.0,4e-05],[66553.0,0.02470352]],[[66569.0,0.09815641],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941109810,[[66559.0,0.33633972],[66556.0,0.07516382],[66554.0,4e-05],[66553.0,0.02470352],[66476.0,0.59470126]],[[66569.0,0.09815641],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941109944,[[66558.0,0.07512218],[66556.0,0.33638236],[66554.0,0.3005461],[66553.0,0.02470352],[66549.0,0.30052927]],[[66569.0,0.09815641],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,4e-05],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941110146,[[66558.0,0.08012218],[66556.0,4.001e-05],[66554.0,4e-05],[66549.0,0.30052927],[66292.0,0.02357992]],[[66562.0,0.003],[66570.0,0.07526904],[66571.0,0.0002768],[66572.0,0.02308616],[66574.0,4e-05]]]
["bitfinex","BTCUSD",1770941110351,[[66545.0,0.02470352],[66543.0,0.26121854],[66540.0,0.00016],[66534.0,4e-05],[66530.0,0.48917503]],[[66561.0,0.02304616],[66562.0,0.003],[66570.0,0.48917503],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941110578,[[66546.0,0.07517575],[66543.0,0.26121854],[66540.0,0.02486352],[66534.0,4e-05],[66530.0,0.48917503]],[[66557.0,0.07512409],[66562.0,0.28178313],[66570.0,0.48917503],[66571.0,0.0002768],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941110914,[[66550.0,0.00029631],[66546.0,0.07517575],[66544.0,0.07517804],[66543.0,0.26121854],[66540.0,0.02486352]],[[66557.0,0.02304616],[66558.0,0.07512451],[66562.0,0.28178313],[66565.0,0.30045835],[66569.0,0.003]]]
["bitfinex","BTCUSD",1770941111030,[[66550.0,0.00029631],[66546.0,0.07517575],[66544.0,0.07517804],[66540.0,0.02486352]],[[66557.0,0.02304616],[66558.0,0.07512451],[66562.0,0.28178313],[66565.0,0.30045835],[66569.0,0.003]]]
["bitfinex","BTCUSD",1770941111031,[[66550.0,0.00029631],[66546.0,4e-05],[66544.0,0.07517804],[66540.0,0.02486352],[66522.0,0.6013032]],[[66555.0,0.02304616],[66556.0,0.07512492],[66557.0,0.07512572],[66560.0,0.3004839],[66565.0,0.30045835]]]
["bitfinex","BTCUSD",1770941111234,[[66550.0,0.00029631],[66546.0,0.0751758],[66544.0,4e-05],[66542.0,0.30056096],[66540.0,0.02486352]],[[66555.0,0.02304616],[66557.0,0.07512572],[66559.0,0.07512211],[66560.0,0.3004839],[66565.0,0.30045835]]]
["bitfinex","BTCUSD",1770941111505,[[66552.0,0.003],[66550.0,0.00029631],[66546.0,0.0751758],[66545.0,0.07513514],[66544.0,4e-05]],[[66555.0,0.02304616],[66557.0,0.07512572],[66559.0,0.07512211],[66560.0,0.3004839],[66561.0,0.008]]]
["bitfinex","BTCUSD",1770941111675,[[66552.0,0.00283278],[66550.0,0.00029631],[66546.0,0.0751758],[66545.0,0.07513514],[66544.0,4e-05]],[[66555.0,0.02304616],[66557.0,0.07512572],[66559.0,0.07512211],[66560.0,0.3004839],[66561.0,0.008]]]
["bitfinex","BTCUSD",1770941111845,[[66550.0,0.00029631],[66546.0,4e-05],[66545.0,0.07513514],[66544.0,4e-05],[66543.0,0.33635709]],[[66555.0,0.02304616],[66557.0,0.07512572],[66560.0,0.3004839],[66611.0,0.07582239],[68114.0,0.12999745]]]
["bitfinex","BTCUSD",1770941112052,[[66550.0,0.00329631],[66546.0,4e-05],[66544.0,4e-05],[66543.0,0.07513855],[66541.0,0.07514107]],[[66557.0,0.004],[66559.0,0.28178313],[66569.0,1.504014],[66580.0,0.66644125],[66584.0,0.1791019]]]
["bitfinex","BTCUSD",1770941112281,[[66550.0,0.00329631],[66546.0,4e-05],[66544.0,4e-05],[66543.0,0.07513855]],[[66557.0,0.004],[66559.0,0.28178313],[66580.0,0.66644125]]]
["bitfinex","BTCUSD",1770941112282,[[66550.0,0.00329631],[66546.0,4e-05],[66544.0,4e-05],[66543.0,0.07513855],[66539.0,0.45688]],[[66553.0,0.02304616],[66555.0,0.07512616],[66556.0,0.0751247],[66557.0,0.004],[66559.0,0.5822704]]]
["bitfinex","BTCUSD",1770941112440,[[66550.0,0.00329631],[66546.0,0.07517592],[66544.0,4e-05],[66539.0,0.45688],[66529.0,0.1461]],[[66553.0,0.02304616],[66557.0,0.004],[66558.0,0.07512335],[66559.0,0.28178313],[66582.0,0.2479]]]
["bitfinex","BTCUSD",1770941112656,[[66550.0,0.00329631],[66546.0,0.07517592],[66544.0,4e-05],[66539.0,0.45688],[66538.0,4e-05]],[[66553.0,0.02304616],[66557.0,0.07912433],[66558.0,0.07512335],[66565.0,0.36044],[66582.0,0.2479]]]
["bitfinex","BTCUSD",1770941112864,[[66550.0,0.00329631],[66546.0,0.07517592],[66544.0,0.33639463],[66542.0,0.3005604],[66539.0,0.45688]],[[66557.0,0.10217049],[66558.0,0.07512335],[66561.0,0.30047908],[66562.0,0.28178313],[66565.0,0.36044]]]
["bitfinex","BTCUSD",1770941113085,[[66550.0,0.00329631],[66546.0,4e-05],[66545.0,0.07513691],[66544.0,0.33639463],[66542.0,0.3005604]],[[66556.0,0.0751255],[66557.0,0.02704616],[66558.0,0.07512335],[66562.0,0.28178313],[66565.0,0.36044]]]
["bitfinex","BTCUSD",1770941113327,[[66550.0,0.00329631],[66546.0,4e-05],[66544.0,0.33639463]],[[66556.0,0.0751255],[66557.0,0.02704616],[66558.0,0.07512335],[66562.0,0.28178313],[66565.0,0.36044]]]
["bitfinex","BTCUSD",1770941113328,[[66550.0,0.00029631],[66546.0,4e-05],[66544.0,4e-05],[66543.0,0.0751384],[66500.0,0.00012]],[[66554.0,0.075127],[66558.0,0.07512305],[66560.0,0.30048305],[66561.0,0.28178313],[66565.0,0.36044]]]
["bitfinex","BTCUSD",1770941113528,[[66552.0,0.004],[66550.0,0.00029631],[66546.0,4e-05],[66544.0,4e-05],[66543.0,0.07513913]],[[66553.0,0.02304616],[66554.0,0.07512773],[66555.0,0.004],[66558.0,0.07512305],[66561.0,0.28178313]]]
["bitfinex","BTCUSD",1770941113761,[[66550.0,0.00029631],[66546.0,4e-05],[66544.0,4e-05],[66540.0,0.02486352],[66516.0,0.60135565]],[[66553.0,0.02304616],[66558.0,0.07512305],[66561.0,0.28178313],[66569.0,0.02357705],[66580.0,0.7262106]]]
["bitfinex","BTCUSD",1770941113972,[[66544.0,4e-05],[66540.0,0.00016],[66536.0,0.26125854],[66532.0,0.02490352],[66530.0,0.00016]],[[66555.0,0.02304616],[66556.0,4e-05],[66557.0,0.28178313],[66558.0,4e-05],[66560.0,0.48917503]]]
["bitfinex","BTCUSD",1770941114199,[[66544.0,4e-05],[66541.0,0.07514126],[66540.0,0.07530185],[66536.0,0.56184512],[66532.0,0.02490352]],[[66551.0,0.02304616],[66552.0,0.07512974],[66553.0,0.07513033],[66556.0,0.00404],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941114404,[[66544.0,4e-05],[66540.0,0.07530185],[66538.0,0.07518453],[66536.0,0.56184512],[66535.0,0.02470352]],[[66550.0,0.07513177],[66551.0,0.0231824],[66555.0,0.30050473],[66556.0,0.00404],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941114619,[[66544.0,4e-05],[66540.0,0.07530185],[66538.0,0.07518453],[66536.0,0.56184512],[66535.0,0.02470352]],[[66551.0,0.09831286],[66553.0,0.07512869],[66555.0,0.30050473],[66556.0,0.00404],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941114878,[[66544.0,4e-05],[66540.0,0.07530185],[66539.0,0.07514166],[66538.0,0.07518453],[66536.0,0.56184512]],[[66551.0,0.09831286],[66553.0,0.07512869],[66555.0,0.30050473],[66556.0,0.00404],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941114879,[[66544.0,4e-05],[66540.0,0.07530185],[66539.0,0.07514166],[66538.0,4e-05],[66536.0,0.56184512]],[[66551.0,0.09831286],[66553.0,0.07912869],[66555.0,0.30050473],[66556.0,0.00404],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941115081,[[66544.0,4e-05],[66540.0,0.07530185],[66539.0,0.07514166],[66538.0,4e-05],[66536.0,0.56184512]],[[66551.0,0.09831286],[66553.0,0.07512869],[66555.0,0.30050473],[66556.0,4e-05],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941115295,[[66544.0,4e-05],[66540.0,0.00016],[66539.0,0.30057371],[66538.0,4e-05],[66536.0,4e-05]],[[66551.0,0.0231824],[66554.0,0.07512782],[66555.0,0.07512633],[66556.0,4e-05],[66557.0,0.58227945]]]
["bitfinex","BTCUSD",1770941115580,[[66544.0,4e-05],[66543.0,0.07513862],[66542.0,0.0751405],[66540.0,0.00016],[66539.0,0.56179225]],[[66551.0,0.0231824],[66554.0,0.07512782],[66555.0,0.07512633],[66556.0,4e-05],[66557.0,0.58227945]]]
["bitfinex","BTCUSD",1770941115581,[[66544.0,4e-05],[66543.0,0.07513862],[66542.0,0.0751405],[66540.0,0.00016],[66539.0,0.56179225]],[[66551.0,0.0231824],[66554.0,0.07512755],[66555.0,0.07512633],[66556.0,4e-05],[66557.0,0.28178313]]]
["bitfinex","BTCUSD",1770941115797,[[66545.0,0.07513641],[66544.0,4e-05],[66541.0,0.3005653],[66540.0,0.00016],[66539.0,0.26121854]],[[66551.0,0.00013624],[66555.0,0.02304616],[66556.0,0.07516568],[66557.0,0.0751243],[66559.0,0.36044]]]
["bitfinex","BTCUSD",1770941115934,[[66544.0,0.07517799],[66542.0,0.07513968],[66541.0,0.3005653],[66540.0,0.00016],[66539.0,0.26121854]],[[66551.0,0.00013624],[66555.0,0.09817235],[66556.0,0.07516568],[66559.0,0.36044],[66560.0,0.30064257]]]
["bitfinex","BTCUSD",1770941116130,[[66543.0,0.07513739],[66540.0,0.00016],[66297.0,0.6],[64718.0,0.001],[64710.0,4.563e-05]],[[66551.0,0.00013624],[66555.0,0.09817235],[66556.0,0.07516568],[66559.0,0.36044],[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941116350,[[66297.0,0.6],[64718.0,0.001],[64710.0,4.563e-05]],[[66551.0,0.00013624],[66555.0,0.09817235],[66556.0,0.07516568],[66559.0,0.36044],[66560.0,0.00016]]]
["bitfinex","BTCUSD",1770941116351,[[66513.0,0.13628086],[66510.0,0.48913503],[66508.0,0.66385397],[66504.0,0.09636],[66502.0,0.45110838]],[[66530.0,0.07527481],[66534.0,4e-05],[66536.0,4e-05],[66538.0,4e-05],[66539.0,0.28178313]]]
["bitfinex","BTCUSD",1770941116545,[[66513.0,0.26121854],[66510.0,0.48913503],[66508.0,0.36044],[66504.0,0.09636],[66502.0,0.45110838]],[[66530.0,0.00012],[66531.0,0.02364987],[66534.0,4e-05],[66536.0,4e-05],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770941116752,[[66510.0,0.00012],[66508.0,0.36044],[66506.0,0.26121854],[66504.0,0.09636],[66503.0,0.00297705]],[[66530.0,0.00012],[66534.0,4e-05],[66536.0,4e-05],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770941116753,[[66510.0,0.00012],[66508.0,0.36044],[66506.0,0.26121854],[66504.0,0.09636],[66503.0,0.00297705]],[[66526.0,0.02364987],[66527.0,0.295709],[66530.0,0.48913503],[66534.0,4e-05],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941116951,[[66511.0,0.07517466],[66510.0,0.00012],[66509.0,0.0751769],[66508.0,0.36044],[66507.0,0.30071834]],[[66523.0,0.09881269],[66527.0,0.58241657],[66530.0,0.48913503],[66534.0,4e-05],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941117180,[[66517.0,0.07516854],[66510.0,0.00012],[66508.0,0.36044],[66503.0,0.0002768],[66495.0,0.45116162]],[[66530.0,0.48913503],[66534.0,4e-05],[66536.0,4e-05]]]
["bitfinex","BTCUSD",1770941117181,[[66517.0,0.07516854],[66510.0,0.00012],[66508.0,0.36044],[66503.0,0.0002768],[66495.0,0.45116162]],[[66528.0,0.07515713],[66530.0,0.00012],[66534.0,4e-05],[66536.0,4e-05],[66537.0,0.28178313]]]
["bitfinex","BTCUSD",1770941117374,[[66510.0,0.00012],[66508.0,0.36044],[66503.0,0.0002768],[66495.0,0.45116162]],[[66528.0,0.07515713],[66530.0,0.00012],[66534.0,4e-05],[66536.0,4e-05],[66537.0,0.28178313]]]
["bitfinex","BTCUSD",1770941117375,[[66514.0,0.33639031],[66510.0,0.00012],[66508.0,0.36314025],[66503.0,0.0002768],[66495.0,0.45116162]],[[66529.0,0.02364987],[66530.0,0.00012],[66534.0,4e-05],[66536.0,4e-05],[66537.0,0.28178313]]]
["bitfinex","BTCUSD",1770941117595,[[66514.0,0.33652652],[66513.0,0.01],[66510.0,0.00012],[66508.0,0.36314025],[66506.0,0.30072231]],[[66527.0,0.07515813],[66529.0,0.32427354],[66530.0,0.00512],[66534.0,4e-05],[66535.0,0.30059542]]]
["bitfinex","BTCUSD",1770941117799,[[66514.0,0.33652652],[66513.0,0.07517244],[66510.0,0.30082395],[66508.0,0.36314025],[66506.0,0.30072231]],[[66526.0,0.07515947],[66527.0,0.07515813],[66529.0,0.32427354],[66530.0,0.00012],[66534.0,0.28182313]]]
["bitfinex","BTCUSD",1770941117975,[[66515.0,0.07517085],[66514.0,0.26135475],[66513.0,0.07517244],[66510.0,0.30082395],[66508.0,0.36314025]],[[66526.0,0.07515947],[66527.0,0.07515813],[66529.0,0.32427354],[66530.0,0.00012],[66534.0,0.28182313]]]
["bitfinex","BTCUSD",1770941118179,[[66515.0,0.07517085],[66514.0,0.26135475],[66513.0,0.07517244],[66511.0,0.004],[66510.0,0.30082395]],[[66523.0,0.004],[66526.0,0.07515947],[66527.0,0.07515813],[66529.0,0.32427354],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941118560,[[66515.0,0.07517085],[66514.0,0.33652467],[66511.0,0.30469906],[66510.0,0.00012],[65487.0,0.0150644]],[[66523.0,0.004],[66526.0,0.07515947],[66527.0,0.07515813],[66529.0,0.02364987],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941118769,[[66515.0,0.07517085],[66514.0,0.33652467],[66511.0,0.30469906],[66510.0,0.00012],[66430.0,2.62150397]],[[66523.0,0.004],[66525.0,0.07515974],[66527.0,0.07515813],[66529.0,0.02364987],[66530.0,0.30073806]]]
["bitfinex","BTCUSD",1770941118973,[[66514.0,0.33652467],[66511.0,0.30469906],[66510.0,0.00012],[66430.0,2.62150397]],[[66523.0,0.004],[66525.0,0.07515974],[66527.0,0.07515813],[66529.0,0.02364987],[66530.0,0.30073806]]]
["bitfinex","BTCUSD",1770941118974,[[66514.0,0.07530613],[66512.0,0.07517392],[66511.0,0.004],[66510.0,0.00012],[66430.0,2.62150397]],[[66523.0,0.004],[66525.0,0.07515974],[66526.0,0.07516074],[66529.0,0.02364987],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941119228,[[66514.0,0.07530783],[66513.0,0.07517283],[66510.0,0.26133854],[66436.0,0.59470126],[66430.0,0.36140233]],[[66525.0,0.07515995],[66526.0,0.07516074],[66529.0,0.30062363],[66530.0,0.28190313],[66558.0,4e-05]]]
["bitfinex","BTCUSD",1770941119440,[[66514.0,0.07530783],[66513.0,0.07517283],[66510.0,0.56204397],[66436.0,0.59470126],[66430.0,0.36140233]],[[66525.0,0.07515995],[66526.0,0.09881061],[66529.0,0.30062363],[66530.0,0.28190313],[66558.0,4e-05]]]
["bitfinex","BTCUSD",1770941119595,[[66514.0,0.08030783],[66513.0,0.07517283],[66510.0,0.56204397],[66436.0,0.59470126],[66430.0,0.36140233]],[[66525.0,0.07515995],[66526.0,0.09881061],[66527.0,0.004],[66529.0,0.30062363],[66530.0,0.28190313]]]
["bitfinex","BTCUSD",1770941119792,[[66514.0,0.07530783],[66513.0,0.07517283],[66510.0,0.56204397],[66436.0,0.59470126],[66430.0,0.36140233]],[[66525.0,0.07515995],[66526.0,0.09881061],[66529.0,0.30062363],[66530.0,0.28190313],[68083.0,0.12806213]]]
["bitfinex","BTCUSD",1770941120007,[[66514.0,0.00013621],[66513.0,0.07517283],[66511.0,0.07517491],[66510.0,0.26133854],[66508.0,0.66385303]],[[66523.0,0.02364987],[66524.0,0.07516133],[66525.0,0.07515995],[66528.0,0.30062774],[66530.0,0.28190313]]]
["bitfinex","BTCUSD",1770941120211,[[66514.0,0.08230809],[66510.0,0.26133854],[66508.0,0.36044],[66504.0,0.09906025],[66467.0,0.0003427]],[[66523.0,0.02764987],[66525.0,0.07516008],[66527.0,0.0751583],[66530.0,0.28190313],[66549.0,0.60106407]]]
["bitfinex","BTCUSD",1770941120410,[[66516.0,0.07516981],[66514.0,0.33652608],[66510.0,0.00012],[66509.0,0.00270025],[66508.0,0.36044]],[[66523.0,0.004],[66528.0,0.09880667],[66530.0,0.00012],[66536.0,0.28182313],[66549.0,0.60106407]]]
["bitfinex","BTCUSD",1770941120677,[[66517.0,0.07516871],[66516.0,0.07516981],[66514.0,0.26135475],[66513.0,0.30069294],[66510.0,0.00012]],[[66523.0,0.004],[66527.0,0.07515828],[66528.0,0.09880667],[66530.0,0.00012],[66531.0,0.30061369]]]
["bitfinex","BTCUSD",1770941120858,[[66517.0,0.07516864],[66514.0,0.26735475],[66513.0,0.30069294],[66510.0,0.00012],[66419.0,0.75445223]],[[66523.0,0.004],[66525.0,0.004],[66528.0,0.0988064],[66530.0,0.00012],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941121035,[[66517.0,0.07516864],[66516.0,0.26121854],[66514.0,0.30082222],[66510.0,0.30082551],[66500.0,0.94025668]],[[66528.0,0.02364987],[66529.0,0.07515592],[66530.0,0.00012],[66531.0,0.0751531],[66533.0,0.30060597]]]
["bitfinex","BTCUSD",1770941121215,[[66518.0,0.07516762],[66517.0,0.07516864],[66516.0,0.26121854],[66514.0,0.30082222],[66510.0,0.30082551]],[[66528.0,0.02364987],[66529.0,0.07515592],[66530.0,0.00012],[66531.0,0.0751531],[66533.0,0.30060597]]]
["bitfinex","BTCUSD",1770941121954,[[66516.0,0.26121854],[66514.0,0.07530792],[66510.0,0.00012],[66506.0,0.30072352],[66500.0,0.48913503]],[[66525.0,0.0751608],[66528.0,0.02364987],[66530.0,0.00012],[66536.0,0.58241439],[66556.0,0.02362647]]]
["bitfinex","BTCUSD",1770941122525,[[66516.0,0.26121854],[66515.0,0.07517078],[66514.0,0.00013621],[66513.0,0.07517285],[66510.0,0.30082459]],[[66525.0,0.0751608],[66526.0,0.0751608],[66528.0,0.02364987],[66529.0,0.3006224],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941122858,[[66514.0,0.07530758],[66511.0,0.26121854],[66510.0,0.30082459],[66434.0,0.60221945],[66212.0,1.5089044]],[[66525.0,0.0751608],[66526.0,0.07516073],[66528.0,0.02364987],[66529.0,0.3006224],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941123142,[[66515.0,0.07517095],[66514.0,0.00313621],[66511.0,0.26121854],[66510.0,0.30082459],[66434.0,0.60221945]],[[66523.0,0.008],[66526.0,0.07516073],[66528.0,0.09880688],[66529.0,0.3006224],[66530.0,0.00012]]]
["bitfinex","BTCUSD",1770941123288,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66515.0,0.07517095],[66514.0,0.00013621]],[[66526.0,0.07516073],[66528.0,0.07515701],[66529.0,0.3006224],[66530.0,0.00012],[66558.0,0.1791419]]]
["bitfinex","BTCUSD",1770941123488,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66516.0,0.00404],[66515.0,0.07517095]],[[66525.0,0.03264987],[66526.0,0.07520073],[66528.0,0.07519701],[66529.0,0.3006224],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941123686,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66516.0,0.00404],[66515.0,0.07517095]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,0.07520073],[66528.0,0.07519701],[66529.0,0.3006224]]]
["bitfinex","BTCUSD",1770941124036,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66516.0,4e-05],[66515.0,0.07517095]],[[66524.0,0.02364987],[66526.0,0.07520073],[66527.0,0.07515951],[66528.0,4e-05],[66529.0,0.3006224]]]
["bitfinex","BTCUSD",1770941124165,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66516.0,4e-05],[66515.0,0.07517095]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,0.07520073],[66527.0,0.07515951],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941124374,[[66522.0,4e-05],[66520.0,4e-05],[66518.0,4e-05],[66516.0,4e-05],[66515.0,0.07517095]],[[66524.0,0.02364987],[66526.0,0.07520073],[66527.0,0.07515951],[66528.0,4e-05],[66567.0,0.18629483]]]
["bitfinex","BTCUSD",1770941124775,[[66522.0,0.00404],[66520.0,4e-05],[66518.0,4e-05],[66516.0,4e-05],[66515.0,0.07517095]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,0.07520073],[66527.0,0.07515951],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941125271,[[66522.0,0.00404],[66520.0,4e-05],[66518.0,4e-05],[66516.0,0.07520986],[66515.0,0.07517095]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,0.07520073],[66527.0,0.07515951],[66528.0,4e-05]]]
["bitfinex","BTCUSD",1770941125692,[[66522.0,0.00404],[66520.0,4e-05],[66518.0,4e-05],[66516.0,0.07520986],[66513.0,0.30069087]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,4e-05],[66528.0,0.07519646],[66529.0,0.07515592]]]
["bitfinex","BTCUSD",1770941125896,[[66522.0,0.00387286],[66520.0,4e-05],[66518.0,0.07520752],[66516.0,4e-05],[66515.0,0.26121854]],[[66524.0,0.02364987],[66525.0,0.009],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.07515592]]]
["bitfinex","BTCUSD",1770941126107,[[66520.0,4e-05],[66518.0,0.07520752],[66516.0,0.0752094],[66514.0,0.30086335],[66511.0,0.26121854]],[[66524.0,0.02364987],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.07515592],[66530.0,0.07531617]]]
["bitfinex","BTCUSD",1770941126315,[[66522.0,0.003],[66520.0,4e-05],[66518.0,0.07520752],[66516.0,0.0752094],[66514.0,0.30086335]],[[66524.0,0.03164987],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.07515592],[66530.0,0.07531617]]]
["bitfinex","BTCUSD",1770941126730,[[66520.0,4e-05],[66518.0,0.07520752],[66516.0,0.0752094],[66514.0,0.30086335],[66439.0,1.34915349]],[[66524.0,0.02364987],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.07515592],[66530.0,0.07531617]]]
["bitfinex","BTCUSD",1770941126949,[[66522.0,0.003],[66520.0,4e-05],[66518.0,0.07520752],[66516.0,0.0752094],[66514.0,0.30086335]],[[66524.0,0.03064987],[66526.0,4e-05],[66528.0,0.07519655],[66530.0,0.07531617],[66697.0,100.0]]]
["bitfinex","BTCUSD",1770941127164,[[66520.0,4e-05],[66518.0,0.07520752],[66516.0,0.0752094],[66514.0,0.30086335],[66499.0,0.1461]],[[66524.0,0.02364987],[66526.0,4e-05],[66528.0,0.07519655],[66530.0,0.07531617],[66532.0,0.58243158]]]
["bitfinex","BTCUSD",1770941127616,[[66522.0,0.003],[66520.0,4e-05],[66518.0,4e-05],[66517.0,0.07516828],[66516.0,0.0752094]],[[66524.0,0.03064987],[66526.0,4e-05],[66528.0,0.07519655],[66529.0,0.07515715],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941127847,[[66522.0,0.003],[66520.0,4e-05],[66518.0,4e-05],[66517.0,0.07516828],[66516.0,0.0752094]],[[66524.0,0.007],[66526.0,4e-05],[66528.0,0.10839852],[66529.0,0.07515715],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941128063,[[66522.0,0.003],[66520.0,4e-05],[66518.0,0.07520749],[66516.0,0.0752094],[66468.0,0.07580255]],[[66524.0,0.007],[66526.0,4e-05],[66528.0,0.10839852],[66529.0,0.07515715],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941128309,[[66522.0,0.003],[66520.0,4e-05],[66518.0,0.07520749],[66516.0,0.0752094],[66509.0,0.30070987]],[[66524.0,0.007],[66526.0,4e-05],[66528.0,0.10839852],[66529.0,0.07515715],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941128747,[[66523.0,0.26121854],[66522.0,0.003],[66520.0,4e-05],[66518.0,4e-05],[66516.0,4e-05]],[[66528.0,4e-05],[66530.0,0.00016],[66532.0,4e-05],[66536.0,0.0236264],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770941128966,[[66526.0,0.30063433],[66524.0,4e-05],[66523.0,0.36056],[66522.0,0.00304],[66520.0,0.48917503]],[[66536.0,4e-05],[66538.0,4e-05],[66547.0,0.09636],[66550.0,0.00016],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770941129185,[[66538.0,0.07514418],[66537.0,0.07514614],[66530.0,0.00016],[66528.0,4e-05],[66526.0,4e-05]],[[66546.0,0.03324197],[66547.0,0.09636],[66548.0,0.07517377],[66550.0,0.00016],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770941129412,[[66537.0,0.07514614],[66535.0,0.07514779],[66534.0,0.26121854],[66530.0,0.00016],[66528.0,4e-05]],[[66546.0,0.03324197],[66547.0,0.09636],[66548.0,0.07517377],[66549.0,0.07513278],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770941129650,[[66541.0,0.07514159],[66538.0,0.26121854],[66537.0,0.30058241],[66536.0,4e-05],[66534.0,4e-05]],[[66547.0,0.09636],[66548.0,4e-05],[66550.0,0.00016],[66552.0,4e-05],[66553.0,0.07512821]]]
["bitfinex","BTCUSD",1770941129868,[[66536.0,4e-05],[66534.0,4e-05],[66522.0,0.30067885],[66470.0,0.87242126],[66460.0,0.00012]],[[66547.0,0.09636],[66548.0,4e-05],[66550.0,0.00016],[66552.0,4e-05],[66553.0,0.03058196]]]
["bitfinex","BTCUSD",1770941130134,[[66540.0,0.26121854],[66536.0,4e-05],[66534.0,4e-05],[66531.0,0.30061079],[66522.0,0.30067885]],[[66548.0,4e-05],[66550.0,0.00016],[66552.0,4e-05],[66553.0,0.03058196],[66563.0,0.09636]]]
["bitfinex","BTCUSD",1770941130348,[[66540.0,0.26121854],[66539.0,0.07514298],[66536.0,4e-05],[66534.0,4e-05],[66531.0,0.30061079]],[[66548.0,4e-05],[66550.0,0.00016],[66552.0,4e-05],[66553.0,0.03058196],[66559.0,0.28178313]]]
["bitfinex","BTCUSD",1770941130562,[[66536.0,4e-05],[66534.0,0.3006366],[66526.0,4e-05],[66522.0,4e-05],[66516.0,4e-05]],[[66550.0,1e-08],[66552.0,4e-05],[66561.0,0.03737535],[66571.0,0.000343],[66576.0,0.00044]]]
["bitfinex","BTCUSD",1770941130799,[[66550.0,0.48917503],[66548.0,4e-05],[66546.0,4e-05],[66544.0,4e-05],[66542.0,4e-05]],[[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.00016],[66571.0,0.000343],[66572.0,4e-05]]]
["bitfinex","BTCUSD",1770941131002,[[66556.0,0.26155679],[66550.0,0.00016],[66549.0,0.36056],[66548.0,4e-05],[66546.0,0.30058257]],[[66564.0,0.00017624],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.03074196],[66571.0,0.000343]]]
["bitfinex","BTCUSD",1770941131140,[[66550.0,0.00016],[66549.0,0.36056],[66548.0,4e-05],[66546.0,0.30058257],[66530.0,0.60138738]],[[66564.0,0.00017624],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.03074196],[66571.0,0.000343]]]
["bitfinex","BTCUSD",1770941131344,[[66556.0,0.07512385],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056],[66548.0,4e-05]],[[66564.0,0.00017624],[66566.0,4e-05],[66568.0,0.075152],[66570.0,0.10585115],[66571.0,0.000343]]]
["bitfinex","BTCUSD",1770941131542,[[66556.0,0.07487666],[66554.0,0.07512661],[66551.0,0.56224076],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.00017624],[66566.0,4e-05],[66568.0,0.075152],[66570.0,0.10585115],[66571.0,0.000343]]]
["bitfinex","BTCUSD",1770941131742,[[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056],[66522.0,0.03238816]],[[66564.0,0.07529282],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.03074196],[66571.0,0.28281817]]]
["bitfinex","BTCUSD",1770941131991,[[66553.0,0.07512774],[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.07529282],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.03074196],[66571.0,0.28281817]]]
["bitfinex","BTCUSD",1770941131992,[[66553.0,0.07512774],[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.07529282],[66566.0,0.10573624],[66568.0,4e-05],[66570.0,0.00016],[66571.0,0.28281817]]]
["bitfinex","BTCUSD",1770941132185,[[66553.0,0.07512774],[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.07529282],[66566.0,0.10573624],[66568.0,4e-05],[66570.0,0.48917503],[66571.0,0.28281817]]]
["bitfinex","BTCUSD",1770941132365,[[66554.0,0.07512678],[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.00017624],[66565.0,0.07511464],[66566.0,0.10573624],[66568.0,4e-05],[66569.0,0.30044437]]]
["bitfinex","BTCUSD",1770941132565,[[66554.0,0.07512678],[66552.0,0.07512857],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.00017624],[66566.0,0.10573624],[66568.0,0.07515154],[68179.0,0.00274],[68180.0,0.001]]]
["bitfinex","BTCUSD",1770941132850,[[66558.0,0.07512137],[66557.0,0.07512148],[66551.0,0.26172388],[66550.0,0.00016],[66549.0,0.36056]],[[66564.0,0.00017624],[66566.0,0.03062196],[66568.0,4e-05],[66570.0,0.07526895],[66571.0,0.07585174]]]
["bitfinex","BTCUSD",1770941133050,[[66558.0,0.07495432],[66557.0,0.07512148],[66554.0,0.30050738],[66553.0,0.003],[66551.0,0.26172388]],[[66564.0,0.00217624],[66566.0,0.03062196],[66568.0,4e-05],[66570.0,0.00016],[66571.0,0.07585174]]]
["bitfinex","BTCUSD",1770941133295,[[66556.0,0.07512416],[66553.0,0.003],[66551.0,0.26172388],[66546.0,0.30058379],[66501.0,0.07560833]],[[66564.0,0.00217624],[66566.0,0.03062196],[66568.0,4e-05],[66569.0,0.07511041],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770941133501,[[66556.0,0.07512416],[66551.0,0.26172388],[66546.0,0.30058379],[66502.0,0.11329069],[66486.0,0.0003427]],[[66564.0,0.00017624],[66566.0,0.03062196],[66568.0,4e-05],[66569.0,0.07511041],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770941133705,[[66556.0,0.07512416],[66554.0,0.003],[66552.0,0.30051545],[66551.0,0.26172388],[66546.0,0.30058379]],[[66564.0,0.00217624],[66566.0,0.03062196],[66568.0,4e-05],[66569.0,0.07511041],[66570.0,0.00016]]]
["bitfinex","BTCUSD",1770941133876,[[66557.0,0.07512353],[66556.0,0.07495708],[66554.0,0.003],[66552.0,0.30051545],[66551.0,0.26172388]],[[66564.0,0.00217624],[66566.0,0.03062196],[66568.0,4e-05],[66569.0,0.07511041],[66570.0,0.07527115]]]
["bitfinex","BTCUSD",1770941134081,[[66558.0,0.07512181],[66557.0,0.07495646],[66553.0,0.30050862],[66551.0,0.26172388],[66290.0,0.01]],[[66564.0,0.00017624],[66566.0,0.03062196],[66568.0,4e-05],[66570.0,0.07527115],[66572.0,0.3392383]]]
["bitfinex","BTCUSD",1770941134260,[[66558.0,0.009],[66557.0,0.07495646],[66555.0,0.34197554],[66553.0,0.30050862],[66290.0,0.01]],[[66564.0,0.00317624],[66566.0,4e-05],[66568.0,4e-05],[66570.0,0.07527115],[66571.0,0.03132496]]]
["bitfinex","BTCUSD",1770941134503,[[66558.0,0.009],[66553.0,0.30050862],[66546.0,4e-05],[66542.0,0.45087982],[66502.0,0.11325069]],[[66564.0,0.00313624],[66570.0,0.00012],[66571.0,0.03132496],[66575.0,0.07510426],[66576.0,0.26449118]]]
["bitfinex","BTCUSD",1770941134853,[[66558.0,0.009],[66556.0,0.26685017],[66549.0,0.66108893],[66546.0,4e-05],[66542.0,0.45087982]],[[66564.0,0.00313624],[66570.0,0.00012],[66571.0,0.10643279],[66576.0,0.26449118],[66599.0,0.17639455]]]
["bitfinex","BTCUSD",1770941135002,[[66559.0,0.07512025],[66558.0,0.009],[66556.0,0.26685017],[66555.0,0.30050198],[66549.0,0.66108893]],[[66564.0,0.00313624],[66570.0,0.00012],[66571.0,0.10643279],[66573.0,0.0751057],[66575.0,0.30041509]]]
["bitfinex","BTCUSD",1770941135201,[[66560.0,0.07512007],[66559.0,0.07512025],[66558.0,0.009],[66556.0,0.26685017],[66549.0,0.66108893]],[[66564.0,0.00313624],[66570.0,0.00012],[66571.0,0.10643369],[66573.0,0.07510577],[66581.0,0.36052]]]
["bitfinex","BTCUSD",1770941135587,[[66565.0,0.07511446],[66550.0,0.48917503],[66549.0,0.36056],[66540.0,0.00016],[66528.0,0.18041329]],[[66570.0,0.00012],[66571.0,0.10643369],[66581.0,0.36052]]]
["bitfinex","BTCUSD",1770941135588,[[66565.0,0.07511446],[66550.0,0.48917503],[66549.0,0.36056],[66540.0,0.00016],[66528.0,0.18041329]],[[66570.0,0.00012],[66571.0,0.000743],[66576.0,0.0004],[66577.0,0.07510145],[66580.0,0.00012]]]
["bitfinex","BTCUSD",1770941135800,[[66564.0,0.0751154],[66563.0,0.0751162],[66560.0,0.3004771],[66559.0,0.26685017],[66556.0,0.009]],[[66570.0,0.00012],[66571.0,0.000743],[66575.0,0.03058196],[66576.0,0.07550253],[66580.0,0.00012]]]
["bitfinex","BTCUSD",1770941136016,[[66564.0,0.00013624],[66560.0,0.07512004],[66557.0,0.26685017],[66556.0,0.009],[66552.0,0.30051483]],[[66570.0,0.00012],[66571.0,0.000743],[66573.0,0.07510552],[66575.0,0.10568581],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1770941136237,[[66563.0,0.07511672],[66557.0,0.26685017],[66552.0,0.30051483],[66283.0,0.01],[66050.0,0.025]],[[66570.0,0.00012],[66571.0,0.000743],[66574.0,0.07510454],[66575.0,0.10568581],[66576.0,0.0004]]]
["bitfinex","BTCUSD",1770941136452,[[66562.0,0.07511787],[66560.0,0.08711969],[66558.0,0.30048772],[66557.0,0.26685017],[66552.0,0.30051483]],[[66564.0,0.003],[66570.0,0.00025626],[66571.0,0.000743],[66574.0,0.07510454],[66575.0,0.10568581]]]
["bitfinex","BTCUSD",1770941136865,[[66563.0,0.0751168],[66562.0,0.07511787],[66558.0,0.30048772],[66557.0,0.26685017],[66552.0,0.30051483]],[[66570.0,0.00025626],[66571.0,0.000743],[66574.0,0.07510454],[66575.0,0.10568581]]]
["bitfinex","BTCUSD",1770941136866,[[66563.0,0.0751168],[66562.0,0.07511787],[66558.0,0.30048772],[66557.0,0.26685017],[66552.0,0.30051483]],[[66570.0,0.00025626],[66571.0,0.000743],[66574.0,0.07510454],[66575.0,0.10568581],[66694.0,1.0551662]]]
["bitfinex","BTCUSD",1770941137061,[[66564.0,0.009],[66563.0,0.0751168],[66562.0,0.07511787],[66558.0,0.30048772],[66557.0,0.26685017]],[[66570.0,0.00325626],[66571.0,0.000743],[66574.0,0.07510454],[66575.0,0.10568581],[66653.0,0.60295213]]]
["bitfinex","BTCUSD",1770941137204,[[66558.0,0.30048772],[66536.0,4e-05],[64784.0,0.001],[64781.0,0.00274],[64767.0,0.00014]],[[66570.0,0.00025626],[66571.0,0.000743],[66575.0,0.03058196],[66577.0,0.07510163],[66605.0,0.00732814]]]
["bitfinex","BTCUSD",1770941137409,[[66568.0,0.07511063],[66564.0,0.26685017],[66548.0,0.45083924],[66540.0,0.48917503],[66536.0,4e-05]],[[66570.0,0.00025626],[66571.0,0.000743],[66575.0,0.03058196]]]
["bitfinex","BTCUSD",1770941137410,[[66568.0,0.07511063],[66564.0,0.26685017],[66548.0,0.45083924],[66540.0,0.48917503],[66536.0,4e-05]],[[66570.0,0.00025626],[66571.0,0.000743],[66575.0,0.03058196],[66586.0,0.62497118],[66587.0,0.09636]]]
["bitfinex","BTCUSD",1770941137612,[[66563.0,0.26685017],[66562.0,0.36048],[66560.0,0.48913503],[66553.0,0.09636],[66550.0,0.00016]],[[66583.0,0.03058196],[66586.0,0.0004],[66590.0,0.0004627],[66592.0,0.26409118],[66595.0,0.36048]]]
["bitfinex","BTCUSD",1770941137937,[[66570.0,0.07510871],[66569.0,0.34195801],[66562.0,0.36048],[66560.0,0.48913503],[66554.0,0.45076056]],[[66580.0,0.00057428],[66583.0,0.03058196],[66586.0,0.30076694],[66589.0,0.26409118],[66590.0,0.48947773]]]
["bitfinex","BTCUSD",1770941138118,[[66570.0,0.07510871],[66569.0,0.34195801],[66562.0,0.36048],[66560.0,0.48913503],[66554.0,0.45076056]],[[66571.0,0.0004],[66580.0,0.00057428],[66583.0,0.03058196],[66586.0,0.30076694],[66589.0,0.26409118]]]
["bitfinex","BTCUSD",1770941138344,[[66570.0,0.07494871],[66569.0,0.07510784],[66565.0,0.56730574],[66562.0,0.36052],[66560.0,0.00016]],[[66571.0,0.0004],[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941138547,[[66570.0,0.07494871],[66569.0,0.07510784],[66566.0,0.30045109],[66565.0,0.26685017],[66562.0,0.36752]],[[66571.0,0.0004],[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941138947,[[66570.0,0.07494871],[66569.0,0.07510784],[66566.0,0.30045109],[66565.0,0.26685017],[66562.0,0.36052]],[[66571.0,0.0004],[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941139159,[[66571.0,0.34195794],[66570.0,0.08194871],[66564.0,0.30046063],[66562.0,0.36052],[66560.0,0.48917503]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66585.0,0.07509223]]]
["bitfinex","BTCUSD",1770941139353,[[66571.0,0.34195794],[66570.0,0.07494871],[66568.0,0.30044111],[66564.0,0.30046063],[66562.0,0.36052]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66584.0,0.0751335]]]
["bitfinex","BTCUSD",1770941139579,[[66571.0,0.07510777],[66570.0,0.07494871],[66568.0,0.30044111],[66564.0,0.30046063],[66562.0,0.36052]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66584.0,0.0751335]]]
["bitfinex","BTCUSD",1770941139754,[[66571.0,0.07510777],[66570.0,0.08294871],[66568.0,0.30044111],[66567.0,0.26685017],[66564.0,0.30046063]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66583.0,0.10567624]]]
["bitfinex","BTCUSD",1770941140095,[[66568.0,0.07511036],[66567.0,0.26685017],[66564.0,0.30046063],[66560.0,0.00016],[66559.0,0.30048115]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.07567239]]]
["bitfinex","BTCUSD",1770941140299,[[66569.0,0.07510917],[66568.0,0.34196053],[66560.0,0.00016],[66559.0,0.30048115],[66471.0,0.06860224]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.07567239]]]
["bitfinex","BTCUSD",1770941140446,[[66571.0,0.007],[66566.0,0.07511319],[66563.0,0.26685017],[66560.0,0.00016],[66559.0,0.30048115]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66577.0,0.07510138],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941140652,[[66571.0,0.007],[66566.0,0.07511319],[66563.0,0.26685017],[66560.0,0.00016],[66559.0,0.30048115]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66578.0,0.07514004]]]
["bitfinex","BTCUSD",1770941140653,[[66571.0,0.007],[66566.0,0.07511319],[66563.0,0.26685017],[66560.0,0.00016],[66559.0,0.30048115]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66578.0,0.07514004],[66621.0,0.30112]]]
["bitfinex","BTCUSD",1770941140881,[[66571.0,0.007],[66567.0,0.07511211],[66566.0,0.07511319],[66563.0,0.56731471],[66560.0,0.00016]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66578.0,0.07514004],[66580.0,0.10625446]]]
["bitfinex","BTCUSD",1770941141249,[[66571.0,0.007],[66567.0,0.07511149],[66566.0,0.30045211],[66563.0,0.26685017],[66560.0,0.00016]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.10625407]]]
["bitfinex","BTCUSD",1770941141720,[[66569.0,0.07510963],[66567.0,0.07511149],[66565.0,0.26685017],[66564.0,0.30045993],[66560.0,0.00016]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.10625407]]]
["bitfinex","BTCUSD",1770941142213,[[66571.0,0.008],[66565.0,0.34196425],[66562.0,0.6609913],[66560.0,0.00016],[66526.0,0.15864]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.10625407]]]
["bitfinex","BTCUSD",1770941142214,[[66571.0,0.008],[66565.0,0.34196425],[66562.0,0.6609913],[66560.0,0.00016],[66526.0,0.15864]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66577.0,0.07510105],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941142414,[[66566.0,0.07511309],[66565.0,0.34196425],[66562.0,0.6609913],[66560.0,0.00016],[66526.0,0.15864]],[[66572.0,4e-05],[66574.0,4e-05],[66576.0,4e-05],[66577.0,0.07510105],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941142645,[[66571.0,0.007],[66567.0,0.07511224],[66565.0,0.34196425],[66562.0,0.6609913],[66560.0,0.00016]],[[66572.0,0.00204],[66574.0,4e-05],[66576.0,4e-05],[66577.0,0.07510105],[66578.0,4e-05]]]
["bitfinex","BTCUSD",1770941142805,[[66573.0,0.26685017],[66572.0,0.07510587],[66564.0,0.3604],[66562.0,4e-05],[66560.0,0.48917503]],[[66576.0,4e-05],[66578.0,4e-05],[66580.0,0.00057428],[66584.0,4e-05],[66585.0,0.07509261]]]
["bitfinex","BTCUSD",1770941143012,[[66570.0,0.07510876],[66565.0,0.30045517],[66564.0,0.3604],[66562.0,4e-05],[66560.0,0.00016]],[[66578.0,4e-05],[66580.0,0.00057428],[66581.0,0.07509688],[66584.0,4e-05],[66586.0,0.30080742]]]
["bitfinex","BTCUSD",1770941143218,[[66570.0,0.07510872],[66569.0,0.006],[66565.0,0.26685017],[66564.0,0.3604],[66562.0,4e-05]],[[66578.0,4e-05],[66580.0,0.00057428],[66581.0,0.07509688],[66584.0,4e-05],[66586.0,0.30080742]]]
["bitfinex","BTCUSD",1770941143219,[[66570.0,0.07510872],[66569.0,0.006],[66565.0,0.26685017],[66564.0,0.3604],[66562.0,4e-05]],[[66572.0,0.002],[66578.0,4e-05],[66580.0,0.00057428],[66581.0,0.03058196],[66584.0,4e-05]]]
["bitfinex","BTCUSD",1770941143414,[[66572.0,0.07510559],[66571.0,0.07510777],[66568.0,0.30044316],[66564.0,0.3604],[66562.0,4e-05]],[[66578.0,4e-05],[66580.0,0.00057428],[66581.0,0.03058196],[66584.0,0.07513326],[66586.0,0.00044]]]
["bitfinex","BTCUSD",1770941143711,[[66568.0,0.30044316],[66564.0,0.3604],[66562.0,4e-05]],[[66578.0,4e-05],[66580.0,0.00057428],[66581.0,0.03058196],[66584.0,0.07513326],[66586.0,0.00044]]]
["bitfinex","BTCUSD",1770941143712,[[66569.0,0.26685017],[66568.0,0.48901503],[66564.0,0.3604],[66562.0,4e-05],[66552.0,4e-05]],[[66587.0,0.506516],[66590.0,1e-08],[66592.0,4e-05],[66599.0,0.03323147],[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770941143904,[[66569.0,0.26685017],[66568.0,0.48901503],[66564.0,0.3604],[66562.0,4e-05],[66552.0,4e-05]],[[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770941143905,[[66596.0,4e-05],[66594.0,4e-05],[66590.0,0.00012],[66588.0,4e-05],[66586.0,4e-05]],[[66607.0,0.04663221],[66608.0,0.0003827],[66610.0,0.00016],[66611.0,0.26409118],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941144023,[[66590.0,0.00012],[66588.0,4e-05],[66586.0,4e-05],[66580.0,0.00016],[66570.0,0.09228]],[[66599.0,0.03058196],[66600.0,0.48901503],[66607.0,0.04663221],[66608.0,0.0003827],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941144024,[[66590.0,0.00012],[66588.0,4e-05],[66586.0,4e-05],[66580.0,0.00016],[66570.0,0.09228]],[[66599.0,0.03058196],[66600.0,0.48901503],[66604.0,4e-05],[66606.0,0.530491],[66607.0,0.3604]]]
["bitfinex","BTCUSD",1770941144231,[[66570.0,0.09228],[66568.0,0.07208],[66563.0,0.26685017],[66562.0,0.09636],[66560.0,0.53430209]],[[66584.0,0.26409118],[66588.0,4e-05],[66590.0,0.7895225],[66592.0,4e-05],[66594.0,4e-05]]]
["bitfinex","BTCUSD",1770941144469,[[66573.0,0.0751054],[66572.0,0.07510558],[66570.0,0.09228],[66568.0,0.07208],[66567.0,0.26685017]],[[66583.0,0.03058196],[66587.0,0.26409118],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941144669,[[66570.0,0.09228],[66568.0,0.07208],[66567.0,0.26685017],[66551.0,0.6012403],[66545.0,0.04513881]],[[66583.0,0.03058196],[66587.0,0.26409118],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941144870,[[66577.0,0.07510101],[66576.0,0.07514204],[66573.0,0.30042143],[66571.0,0.27585017],[66570.0,0.09228]],[[66588.0,0.10571073],[66590.0,0.07524855],[66592.0,0.26413118],[66600.0,0.48850556],[66624.0,0.29928103]]]
["bitfinex","BTCUSD",1770941145077,[[66576.0,4e-05],[66573.0,0.07510449],[66570.0,0.09228],[66566.0,0.26685017],[66554.0,0.45079582]],[[66583.0,0.0004],[66585.0,0.07509423],[66587.0,0.29467314],[66588.0,4e-05],[66590.0,0.00016]]]
["bitfinex","BTCUSD",1770941145356,[[66576.0,0.005],[66571.0,0.26685017],[66570.0,0.09228],[66565.0,0.30045722],[66562.0,0.09636]],[[66583.0,0.0004],[66587.0,0.29467314],[66588.0,4e-05],[66590.0,0.00016]]]
["bitfinex","BTCUSD",1770941145357,[[66576.0,0.005],[66571.0,0.26685017],[66570.0,0.09228],[66565.0,0.30045722],[66562.0,0.09636]],[[66583.0,0.0004],[66584.0,0.002],[66586.0,4e-05],[66587.0,0.03058196],[66588.0,0.07512864]]]
["bitfinex","BTCUSD",1770941145560,[[66576.0,0.07510197],[66571.0,0.56727933],[66570.0,0.09228],[66565.0,0.30045722],[66562.0,0.09636]],[[66583.0,0.0004],[66586.0,4e-05],[66587.0,0.03058196],[66588.0,0.07512864],[66589.0,0.07508781]]]
["bitfinex","BTCUSD",1770941145758,[[66582.0,0.07509537],[66574.0,0.30045306],[66571.0,0.26685017],[66570.0,0.09228],[66565.0,0.30045722]],[[66583.0,0.0004],[66586.0,4e-05],[66587.0,0.03058196],[66588.0,4e-05],[66597.0,0.09632]]]
["bitfinex","BTCUSD",1770941145982,[[66577.0,0.005],[66574.0,4e-05],[66572.0,0.26685017],[66570.0,0.09228],[66565.0,0.30045722]],[[66586.0,4e-05],[66588.0,0.00204],[66592.0,0.03062196],[66595.0,0.30032593],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770941146182,[[66576.0,0.07510174],[66574.0,4e-05],[66571.0,0.30042949],[66570.0,0.00012],[66568.0,0.33893017]],[[66586.0,4e-05],[66587.0,0.07508999],[66588.0,0.03062196],[66589.0,0.26409118],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941146386,[[66574.0,4e-05],[66570.0,0.00012],[66568.0,0.33893017]],[[66586.0,4e-05],[66588.0,0.03062196],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941146387,[[66574.0,4e-05],[66570.0,0.48850556],[66568.0,0.07208],[66560.0,0.00016],[66554.0,4e-05]],[[66586.0,4e-05],[66588.0,4e-05],[66592.0,4e-05],[66598.0,4e-05],[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770941146610,[[66582.0,0.07509469],[66579.0,0.26685017],[66578.0,0.30039623],[66576.0,0.009],[66574.0,4e-05]],[[66586.0,4e-05],[66588.0,4e-05],[66592.0,4e-05],[66594.0,0.10570489],[66598.0,4e-05]]]
["bitfinex","BTCUSD",1770941146811,[[66576.0,0.009],[66574.0,4e-05],[66570.0,0.00012],[66568.0,0.33893017],[66560.0,0.48854556]],[[66586.0,4e-05],[66588.0,4e-05],[66590.0,0.26425118],[66592.0,4e-05],[66594.0,4e-05]]]
["bitfinex","BTCUSD",1770941147021,[[66579.0,0.07509782],[66576.0,0.009],[66574.0,0.30045466],[66570.0,0.30055353],[66568.0,0.33893017]],[[66586.0,0.03062196],[66588.0,4e-05],[66590.0,0.33933838],[66592.0,4e-05],[66593.0,0.0750837]]]
["bitfinex","BTCUSD",1770941147198,[[66578.0,0.07509771],[66576.0,0.009],[66575.0,0.30041129],[66574.0,4e-05],[66571.0,0.26685017]],[[66586.0,0.03062196],[66588.0,4e-05],[66590.0,0.26425118],[66591.0,0.07508556],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941147421,[[66579.0,0.07509651],[66576.0,0.009],[66574.0,4e-05],[66571.0,0.26685017],[66312.0,0.73384422]],[[66586.0,0.03062196],[66588.0,4e-05],[66590.0,0.26425118],[66592.0,0.07512441],[66594.0,4e-05]]]
["bitfinex","BTCUSD",1770941147598,[[66580.0,0.07509762],[66579.0,0.07509651],[66576.0,0.30940649],[66574.0,4e-05],[66571.0,0.26685017]],[[66586.0,0.03062196],[66588.0,4e-05],[66590.0,0.26425118],[66592.0,0.07512441],[66594.0,4e-05]]]
["bitfinex","BTCUSD",1770941147800,[[66580.0,0.07509762],[66579.0,0.07509651],[66576.0,0.30940649],[66574.0,4e-05],[66571.0,0.26685017]],[[66586.0,0.03062196],[66588.0,4e-05],[66590.0,0.26425118],[66591.0,0.07508583],[66592.0,0.07512441]]]
["bitfinex","BTCUSD",1770941148194,[[66584.0,0.07509224],[66576.0,0.26685017],[66574.0,4e-05],[66570.0,0.78893909],[66560.0,0.00016]],[[66586.0,4e-05],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05],[66594.0,0.03062196]]]
["bitfinex","BTCUSD",1770941148397,[[66584.0,0.07509224],[66583.0,0.07509201],[66580.0,0.30038941],[66576.0,0.26685017],[66574.0,4e-05]],[[66586.0,4e-05],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05],[66594.0,0.03062196]]]
["bitfinex","BTCUSD",1770941148613,[[66584.0,0.07509224],[66583.0,0.07509201],[66580.0,0.30038941],[66577.0,0.001],[66576.0,0.26685017]],[[66586.0,0.00804],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05],[66594.0,0.03062196]]]
["bitfinex","BTCUSD",1770941148856,[[66583.0,0.07509201],[66581.0,0.07509582],[66580.0,0.30038941],[66576.0,0.26685017],[66575.0,0.30040404]],[[66586.0,4e-05],[66588.0,4e-05],[66590.0,0.00016],[66592.0,4e-05],[66594.0,0.03062196]]]
["bitfinex","BTCUSD",1770941149249,[[66580.0,0.001],[66579.0,0.3003927],[66576.0,4e-05],[66557.0,1.50246807],[66551.0,0.18051269]],[[66596.0,4e-05],[66600.0,0.00012],[66604.0,4e-05],[66609.0,0.30026356],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941149396,[[66584.0,4e-05],[66583.0,0.26685017],[66582.0,0.01549471],[66580.0,0.00016],[66578.0,4e-05]],[[66596.0,0.0001762],[66600.0,0.07519531],[66601.0,0.02413287],[66604.0,4e-05],[66609.0,0.30026356]]]
["bitfinex","BTCUSD",1770941149629,[[66587.0,0.075089],[66584.0,0.30041033],[66582.0,0.28234488],[66580.0,0.00016],[66579.0,0.36032]],[[66596.0,0.0001762],[66599.0,0.07507654],[66600.0,0.00012],[66601.0,0.02413287],[66603.0,0.26409118]]]
["bitfinex","BTCUSD",1770941149844,[[66584.0,0.00104],[66582.0,0.01549471],[66580.0,0.00016],[66579.0,0.36032],[66576.0,0.30044829]],[[66596.0,0.0001762],[66597.0,0.07507883],[66600.0,0.00012],[66601.0,0.02413287],[66614.0,0.03771232]]]
["bitfinex","BTCUSD",1770941150054,[[66584.0,0.07613215],[66582.0,0.01549471],[66580.0,0.26701017],[66579.0,0.36032],[66576.0,0.30044829]],[[66596.0,0.0001762],[66597.0,0.02413287],[66599.0,0.26409118],[66600.0,0.00012],[66614.0,0.03771232]]]
["bitfinex","BTCUSD",1770941150264,[[66584.0,0.07613215],[66582.0,4e-05],[66580.0,0.26701017],[66579.0,0.36032],[66577.0,0.01545471]],[[66596.0,0.02430907],[66599.0,0.26409118],[66600.0,0.00012],[66614.0,0.03771232],[66639.0,0.17874765]]]
["bitfinex","BTCUSD",1770941150717,[[66588.0,4e-05],[66586.0,4e-05],[66584.0,0.07613215],[66582.0,4e-05],[66580.0,0.26701017]],[[66599.0,0.26409118],[66600.0,0.00012],[66614.0,0.03771232],[66621.0,0.2479],[66636.0,0.301]]]
["bitfinex","BTCUSD",1770941150917,[[66588.0,0.0001762],[66586.0,4e-05],[66584.0,0.07613215],[66582.0,4e-05],[66581.0,0.30038418]],[[66597.0,0.07507845],[66598.0,0.09921091],[66599.0,0.26409118],[66600.0,0.00012],[66601.0,0.3002974]]]
["bitfinex","BTCUSD",1770941151121,[[66588.0,0.07526445],[66586.0,4e-05],[66584.0,0.00104],[66582.0,4e-05],[66529.0,0.0759904]],[[66598.0,0.02413287],[66599.0,0.33916755],[66600.0,0.07519575],[66607.0,0.30027072],[66642.0,0.17874765]]]
["bitfinex","BTCUSD",1770941151350,[[66588.0,0.0001762],[66586.0,4e-05],[66585.0,0.07509164],[66584.0,0.07613254],[66582.0,4e-05]],[[66596.0,0.07908031],[66598.0,0.09921051],[66600.0,0.00012],[66603.0,0.0004],[66607.0,0.30027072]]]
["bitfinex","BTCUSD",1770941151553,[[66588.0,0.0001762],[66586.0,0.07513076],[66584.0,0.07513254],[66582.0,4e-05],[66580.0,0.00016]],[[66596.0,0.02413287],[66597.0,0.33916971],[66598.0,0.07507764],[66600.0,0.00012],[66603.0,0.0004]]]
["bitfinex","BTCUSD",1770941151929,[[66587.0,0.07508946],[66586.0,4e-05],[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00016]],[[66596.0,0.02413287],[66598.0,4e-05],[66599.0,0.004],[66600.0,0.00012],[66603.0,0.0004]]]
["bitfinex","BTCUSD",1770941152133,[[66587.0,0.07508946],[66586.0,4e-05],[66585.0,0.07508987],[66584.0,4e-05],[66582.0,0.30041963]],[[66595.0,0.02413287],[66596.0,0.26422731],[66598.0,0.0751182],[66600.0,0.07519549],[66602.0,0.300293]]]
["bitfinex","BTCUSD",1770941152326,[[66586.0,4e-05],[66585.0,0.07508987],[66584.0,4e-05],[66582.0,0.30041963]],[[66595.0,0.02413287],[66596.0,0.26422731],[66598.0,0.0751182],[66600.0,0.07519549],[66602.0,0.300293]]]
["bitfinex","BTCUSD",1770941152327,[[66588.0,0.07508833],[66586.0,4e-05],[66584.0,4e-05],[66582.0,4e-05],[66579.0,0.66071416]],[[66595.0,0.02413287],[66596.0,0.26422731],[66598.0,4e-05],[66599.0,0.07507627],[66600.0,0.07519577]]]
["bitfinex","BTCUSD",1770941152450,[[66591.0,0.07508447],[66589.0,0.07508671],[66586.0,4e-05],[66585.0,0.30036557],[66584.0,4e-05]],[[66595.0,0.02413287],[66596.0,0.26722731],[66598.0,4e-05],[66600.0,0.00012],[66602.0,0.07507358]]]
["bitfinex","BTCUSD",1770941152820,[[66595.0,0.07508071],[66586.0,4e-05],[66584.0,4e-05],[66581.0,0.30038459],[66580.0,0.48854556]],[[66596.0,0.26722731],[66598.0,4e-05],[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770941152821,[[66595.0,0.07508071],[66586.0,4e-05],[66584.0,4e-05],[66581.0,0.30038459],[66580.0,0.48854556]],[[66596.0,0.00313613],[66598.0,4e-05],[66600.0,0.00012],[66603.0,0.0004],[66608.0,0.07544979]]]
["bitfinex","BTCUSD",1770941153014,[[66592.0,0.02422179],[66590.0,0.00012],[66588.0,4e-05],[66586.0,0.48842556],[66584.0,4e-05]],[[66603.0,0.0004],[66608.0,0.0003827],[66610.0,0.00016],[66613.0,0.27959187],[66615.0,0.53169864]]]
["bitfinex","BTCUSD",1770941153158,[[66594.0,0.02426179],[66593.0,0.3003292],[66592.0,0.26685017],[66590.0,0.00012],[66588.0,4e-05]],[[66603.0,0.0004],[66608.0,0.0003827],[66610.0,0.00016],[66611.0,0.07506304],[66613.0,0.27959187]]]
["bitfinex","BTCUSD",1770941153407,[[66599.0,0.0750762],[66595.0,0.07508071],[66594.0,0.02426179],[66592.0,4e-05],[66590.0,0.00016]],[[66600.0,4e-05],[66602.0,4e-05],[66603.0,0.0004],[66608.0,0.0003827],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941153633,[[66594.0,0.02426179],[66592.0,4e-05],[66590.0,0.00016]],[[66600.0,4e-05],[66602.0,4e-05],[66603.0,0.0004],[66608.0,0.0003827],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941153634,[[66594.0,4e-05],[66592.0,4e-05],[66591.0,0.07508422],[66590.0,0.00016],[66589.0,0.02422179]],[[66600.0,4e-05],[66602.0,4e-05],[66603.0,0.0004],[66604.0,0.07511161],[66608.0,0.30064886]]]
["bitfinex","BTCUSD",1770941153836,[[66590.0,0.00016],[66589.0,0.07508663],[66586.0,4e-05],[66585.0,0.02422179],[66582.0,0.26689017]],[[66600.0,0.07511591],[66602.0,4e-05],[66603.0,0.0004],[66604.0,4e-05],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941154033,[[66590.0,0.00016],[66588.0,0.07512778],[66586.0,0.07513012],[66582.0,4e-05],[66579.0,0.38454179]],[[66598.0,0.02413287],[66599.0,0.33916777],[66600.0,4e-05],[66601.0,0.07507462],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941154259,[[66582.0,4e-05],[66578.0,4e-05],[66574.0,0.07514355],[66573.0,0.02422179],[66570.0,0.00016]],[[66586.0,0.07509106],[66588.0,0.07508901],[66596.0,4e-05],[66597.0,0.735219],[66598.0,4e-05]]]
["bitfinex","BTCUSD",1770941154468,[[66582.0,4e-05],[66579.0,0.0750977],[66578.0,4e-05],[66574.0,4e-05],[66573.0,0.02422179]],[[66590.0,0.26409118],[66591.0,0.075086],[66594.0,4e-05],[66596.0,4e-05],[66598.0,4e-05]]]
["bitfinex","BTCUSD",1770941154666,[[66582.0,4e-05],[66579.0,0.0750977],[66578.0,0.075139],[66575.0,0.30041058],[66574.0,4e-05]],[[66589.0,0.02413287],[66590.0,0.33931368],[66591.0,0.075086],[66594.0,4e-05],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770941155070,[[66582.0,4e-05],[66578.0,4e-05],[66574.0,4e-05],[66570.0,0.00016],[66567.0,0.39672744]],[[66586.0,0.07509122],[66590.0,0.0001361],[66594.0,4e-05],[66596.0,4e-05],[66600.0,0.49154556]]]
["bitfinex","BTCUSD",1770941155270,[[66582.0,4e-05],[66578.0,4e-05],[66574.0,4e-05],[66573.0,0.32464224],[66570.0,0.00016]],[[66585.0,0.02413287],[66586.0,0.26409118],[66590.0,0.0001361],[66593.0,0.30033366],[66594.0,4e-05]]]
["bitfinex","BTCUSD",1770941155488,[[66578.0,4e-05],[66576.0,0.07514206],[66575.0,0.07510274],[66574.0,4e-05],[66570.0,0.00016]],[[66584.0,0.02413287],[66585.0,0.26409118],[66587.0,0.0750907],[66590.0,0.0001361],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941155714,[[66578.0,4e-05],[66576.0,4e-05],[66575.0,0.07510274],[66574.0,4e-05],[66571.0,0.66070799]],[[66584.0,0.02413287],[66586.0,0.26409118],[66590.0,0.30064403],[66592.0,4e-05],[66599.0,0.34358841]]]
["bitfinex","BTCUSD",1770941155862,[[66578.0,4e-05],[66576.0,4e-05],[66575.0,0.07510274],[66574.0,4e-05],[66573.0,0.07510499]],[[66584.0,0.02413287],[66586.0,0.3391824],[66590.0,0.30064403],[66592.0,4e-05],[66599.0,0.34358841]]]
["bitfinex","BTCUSD",1770941156190,[[66578.0,4e-05],[66576.0,4e-05],[66574.0,4e-05]],[[66584.0,0.02413287],[66586.0,0.3391824],[66590.0,0.30064403],[66592.0,4e-05],[66599.0,0.34358841]]]
["bitfinex","BTCUSD",1770941156191,[[66579.0,0.07509874],[66578.0,4e-05],[66576.0,4e-05],[66574.0,4e-05],[66571.0,0.36028]],[[66584.0,0.02413287],[66586.0,0.26509118],[66589.0,0.07508815],[66590.0,0.0002961],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941156330,[[66579.0,0.07493168],[66578.0,4e-05],[66577.0,0.07509888],[66576.0,4e-05],[66574.0,4e-05]],[[66584.0,0.02413287],[66586.0,0.26509118],[66589.0,0.07508815],[66590.0,0.0002961],[66592.0,0.07512492]]]
["bitfinex","BTCUSD",1770941156535,[[66578.0,4e-05],[66576.0,4e-05],[66575.0,0.07510256],[66574.0,4e-05],[66497.0,0.75445223]],[[66584.0,0.02413287],[66586.0,0.26509118],[66588.0,0.07508861],[66590.0,0.0002961],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941156730,[[66578.0,4e-05],[66576.0,4e-05],[66574.0,4e-05],[66573.0,0.30042067],[66571.0,0.38450179]],[[66586.0,0.001],[66589.0,0.02413287],[66590.0,0.0002961],[66592.0,4e-05],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941156935,[[66581.0,0.07509613],[66580.0,0.07509734],[66578.0,4e-05],[66576.0,4e-05],[66574.0,4e-05]],[[66586.0,0.001],[66589.0,0.02413287],[66590.0,0.0002961],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941157154,[[66580.0,0.07509734],[66578.0,0.07513938],[66576.0,0.30044539],[66574.0,4e-05],[66525.0,0.07506216]],[[66586.0,0.001],[66589.0,0.02413287],[66590.0,0.0002961],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941157488,[[66580.0,0.07509734],[66578.0,0.07513938],[66576.0,0.30044539],[66574.0,4e-05],[66525.0,0.07506216]],[[66589.0,0.02413287],[66590.0,0.0002961],[66591.0,0.07508609],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941157689,[[66580.0,0.07509734],[66578.0,0.07913938],[66576.0,0.30044539],[66574.0,4e-05],[66525.0,0.07506216]],[[66589.0,0.02413287],[66590.0,0.0002961],[66591.0,0.07508609],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941157851,[[66580.0,0.07509734],[66578.0,0.07913938],[66576.0,0.30044539],[66574.0,0.00024],[66545.0,1.68118412]],[[66589.0,0.02413287],[66590.0,0.0002961],[66591.0,0.07508609],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941158059,[[66580.0,0.07509734],[66578.0,0.07513938],[66576.0,0.30044539],[66574.0,0.00024],[66545.0,1.68118412]],[[66589.0,0.02413287],[66590.0,0.0002961],[66591.0,0.07508609],[66592.0,0.07512455],[66593.0,0.26409118]]]
["bitfinex","BTCUSD",1770941158255,[[66580.0,0.006],[66578.0,4e-05],[66576.0,4e-05],[66574.0,0.00024],[66571.0,0.36028]],[[66592.0,4e-05],[66608.0,0.0003827],[66614.0,4e-05],[66617.0,0.1191651],[66620.0,0.17920626]]]
["bitfinex","BTCUSD",1770941158560,[[66586.0,0.07509066],[66584.0,0.29111196],[66582.0,4e-05],[66580.0,0.0002961],[66579.0,0.48838556]],[[66597.0,0.0750806],[66599.0,0.02413287],[66600.0,0.00016],[66605.0,0.26409118],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941158756,[[66584.0,0.02426179],[66582.0,4e-05],[66580.0,0.0002961],[66578.0,0.26689017],[66573.0,0.30041923]],[[66599.0,0.02413287],[66600.0,0.00016],[66608.0,0.0003827],[66623.0,0.1191651],[66626.0,0.34362841]]]
["bitfinex","BTCUSD",1770941159126,[[66584.0,4e-05],[66583.0,0.07509351],[66582.0,4e-05],[66581.0,0.07509581],[66580.0,0.02451789]],[[66594.0,0.07508213],[66595.0,0.07508071],[66598.0,0.56444374],[66599.0,0.02413287],[66600.0,0.00016]]]
["bitfinex","BTCUSD",1770941159297,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.02451789],[66565.0,0.1888891],[66531.0,0.0751217]],[[66597.0,0.07507933],[66598.0,0.26413118],[66599.0,0.09920946],[66600.0,0.00016],[66620.0,0.71970862]]]
["bitfinex","BTCUSD",1770941159602,[[66584.0,0.02426179],[66582.0,4e-05],[66581.0,0.26685017],[66580.0,0.0002961],[66578.0,4e-05]],[[66598.0,4e-05],[66599.0,0.02413287],[66600.0,0.07523586],[66602.0,0.26413118],[66620.0,0.60054352]]]
["bitfinex","BTCUSD",1770941159745,[[66588.0,0.07508662],[66584.0,0.02426179],[66582.0,4e-05],[66581.0,0.26685017],[66580.0,0.0002961]],[[66598.0,4e-05],[66599.0,0.02413287],[66600.0,0.07523586],[66602.0,0.26413118],[66607.0,0.45656]]]
["bitfinex","BTCUSD",1770941159945,[[66589.0,0.07508714],[66588.0,0.07508662],[66584.0,0.02426179],[66582.0,4e-05],[66581.0,0.26685017]],[[66598.0,4e-05],[66599.0,0.09920936],[66600.0,0.00016],[66602.0,0.33920491],[66607.0,0.45656]]]
["bitfinex","BTCUSD",1770941160375,[[66584.0,0.07513302],[66582.0,4e-05],[66578.0,0.02425855],[66576.0,0.30044483],[66575.0,0.26881049]],[[66595.0,0.09918872],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66607.0,0.45656]]]
["bitfinex","BTCUSD",1770941160576,[[66587.0,0.0750891],[66584.0,4e-05],[66582.0,4e-05],[66581.0,0.02421855],[66580.0,0.27310659]],[[66595.0,0.02410699],[66598.0,0.07511817],[66600.0,0.00016],[66601.0,0.2739254],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941160809,[[66587.0,0.0750891],[66585.0,0.07509198],[66584.0,4e-05],[66582.0,4e-05],[66581.0,0.02421855]],[[66595.0,0.02410699],[66598.0,0.07511817],[66599.0,0.07507817],[66600.0,0.00016],[66601.0,0.2739254]]]
["bitfinex","BTCUSD",1770941161021,[[66589.0,0.005],[66587.0,0.0750891],[66585.0,0.07509198],[66584.0,4e-05],[66582.0,0.30041811]],[[66595.0,0.02410699],[66598.0,0.07511817],[66599.0,0.07507817],[66600.0,0.00016],[66601.0,0.2739254]]]
["bitfinex","BTCUSD",1770941161420,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.75749215],[66570.0,0.00016],[66533.0,0.07597508]],[[66595.0,0.02410699],[66598.0,4e-05],[66599.0,0.07507817],[66600.0,0.00016],[66601.0,0.34900011]]]
["bitfinex","BTCUSD",1770941161600,[[66584.0,0.29306904],[66582.0,4e-05],[66581.0,0.30038478],[66580.0,0.48868166],[66570.0,0.00016]],[[66595.0,0.002],[66598.0,4e-05],[66600.0,0.00016],[66601.0,0.0991817],[66603.0,0.07547238]]]
["bitfinex","BTCUSD",1770941161816,[[66590.0,0.07508579],[66586.0,0.07509085],[66584.0,0.29306904],[66582.0,4e-05],[66581.0,0.30038478]],[[66595.0,0.002],[66598.0,4e-05],[66600.0,0.07523522],[66601.0,0.02410699],[66602.0,0.07511482]]]
["bitfinex","BTCUSD",1770941162017,[[66590.0,0.07508579],[66586.0,0.07509085],[66584.0,0.29306904],[66582.0,4e-05],[66581.0,0.30038478]],[[66598.0,4e-05],[66600.0,0.07523522],[66601.0,0.02410699],[66602.0,0.07511482],[66624.0,0.17966629]]]
["bitfinex","BTCUSD",1770941162218,[[66590.0,0.07508579],[66589.0,0.002],[66588.0,0.07508761],[66586.0,0.07509085],[66584.0,0.02425855]],[[66598.0,4e-05],[66600.0,0.07523522],[66601.0,0.02410699],[66602.0,0.07511482],[66604.0,0.30032341]]]
["bitfinex","BTCUSD",1770941162419,[[66589.0,0.077087],[66588.0,0.07508761],[66586.0,0.07509085],[66584.0,0.02425855],[66580.0,0.75749215]],[[66598.0,4e-05],[66600.0,0.07523522],[66601.0,0.02410699],[66602.0,0.07511482],[66604.0,0.30032341]]]
["bitfinex","BTCUSD",1770941162706,[[66589.0,0.002],[66587.0,0.07508768],[66584.0,0.02425855],[66580.0,0.75749215],[66538.0,0.52068515]],[[66598.0,4e-05],[66599.0,0.07507695],[66600.0,0.2740854],[66601.0,0.02410699],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941162927,[[66589.0,0.002],[66588.0,0.07508848],[66584.0,0.02425855],[66580.0,0.75749215],[66544.0,4e-05]],[[66598.0,0.07511777],[66599.0,0.07507695],[66600.0,0.2740854],[66601.0,0.02410699],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941163277,[[66589.0,0.002],[66584.0,0.02425855],[66583.0,0.07509335],[66580.0,0.26910659],[66577.0,0.30040029]],[[66598.0,4e-05],[66600.0,0.2740854],[66601.0,0.02410699],[66602.0,4e-05],[66604.0,0.30032607]]]
["bitfinex","BTCUSD",1770941163430,[[66584.0,0.02425855],[66583.0,0.07509335],[66580.0,0.26910659],[66577.0,0.30040029]],[[66598.0,4e-05],[66600.0,0.2740854],[66602.0,4e-05],[66604.0,0.30032607]]]
["bitfinex","BTCUSD",1770941163431,[[66585.0,0.07509129],[66584.0,4e-05],[66583.0,0.07509335],[66580.0,0.0002961],[66577.0,0.30040029]],[[66596.0,0.07511993],[66598.0,0.07511815],[66600.0,0.2740854],[66602.0,4e-05],[66604.0,0.30032607]]]
["bitfinex","BTCUSD",1770941163631,[[66585.0,0.07492423],[66584.0,4e-05],[66583.0,0.07509335],[66581.0,0.30038323],[66580.0,0.0002961]],[[66595.0,0.02410699],[66596.0,0.07511993],[66598.0,0.07511815],[66599.0,0.30030624],[66600.0,0.2740854]]]
["bitfinex","BTCUSD",1770941163802,[[66584.0,4e-05],[66583.0,0.07509335],[66581.0,0.30038323],[66580.0,0.0002961]],[[66595.0,0.02410699],[66596.0,0.07511993],[66598.0,0.07511815],[66599.0,0.30030624],[66600.0,0.2740854]]]
["bitfinex","BTCUSD",1770941163803,[[66584.0,0.00204],[66583.0,0.07509335],[66580.0,0.0002961],[66579.0,0.30039203],[66318.0,0.01]],[[66595.0,0.02410699],[66596.0,4e-05],[66598.0,0.30035172],[66600.0,0.00016],[66660.0,0.52770311]]]
["bitfinex","BTCUSD",1770941164008,[[66580.0,0.0002961],[66576.0,4e-05],[66574.0,0.00024],[66571.0,0.38449855],[66570.0,0.00016]],[[66592.0,4e-05],[66594.0,4e-05],[66596.0,4e-05],[66598.0,4e-05],[66600.0,0.48854556]]]
["bitfinex","BTCUSD",1770941164198,[[66580.0,0.0002961],[66576.0,4e-05],[66574.0,0.00024],[66573.0,0.07510456],[66571.0,0.38449855]],[[66585.0,0.0750928],[66586.0,0.0991981],[66588.0,0.2739254],[66589.0,0.30035097],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941164404,[[66580.0,0.0002961],[66577.0,0.0002],[66576.0,4e-05],[66575.0,0.07510241],[66574.0,0.00024]],[[66584.0,0.02410699],[66588.0,0.2739254],[66592.0,4e-05],[66596.0,0.30236101],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941164601,[[66580.0,0.0002961],[66578.0,0.07513962],[66577.0,0.0002],[66574.0,0.0002],[66573.0,0.30041889]],[[66584.0,0.02410699],[66588.0,0.34901476],[66592.0,0.30037848],[66596.0,0.30036101],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941164821,[[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.07529904],[66575.0,0.0751024],[66574.0,0.0002]],[[66584.0,0.02410699],[66588.0,0.34901476],[66589.0,0.07508817],[66592.0,0.30037848],[66595.0,0.001]]]
["bitfinex","BTCUSD",1770941165025,[[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.07529904],[66575.0,0.0751024],[66574.0,0.0002]],[[66584.0,0.02410699],[66587.0,0.0750901],[66588.0,0.34901476],[66591.0,0.3003418],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941165283,[[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.0002],[66561.0,0.1461]],[[66584.0,0.02410699],[66588.0,0.2739254],[66592.0,4e-05],[66610.0,0.72032108],[66614.0,0.17966628]]]
["bitfinex","BTCUSD",1770941165513,[[66580.0,0.0042961],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.0002],[66572.0,0.30042529]],[[66584.0,0.02510699],[66588.0,0.2739254],[66592.0,4e-05],[66596.0,4e-05],[66600.0,0.30046284]]]
["bitfinex","BTCUSD",1770941165723,[[66580.0,0.0042961],[66579.0,0.07509792],[66578.0,4e-05],[66577.0,0.0002],[66575.0,0.30041208]],[[66584.0,0.001],[66590.0,0.02410699],[66592.0,4e-05],[66593.0,0.2739254],[66595.0,0.30032559]]]
["bitfinex","BTCUSD",1770941165930,[[66580.0,0.0042961],[66579.0,0.07509792],[66578.0,4e-05],[66577.0,0.07530021],[66575.0,0.32463063]],[[66584.0,0.001],[66590.0,0.09919406],[66592.0,4e-05],[66630.0,0.48850556],[66658.0,3.03901661]]]
["bitfinex","BTCUSD",1770941166135,[[66580.0,0.0042961],[66578.0,4e-05],[66577.0,0.07530075],[66575.0,0.02421855],[66573.0,0.30041919]],[[66584.0,0.001],[66587.0,0.07509045],[66589.0,0.0750883],[66590.0,0.02410699],[66591.0,0.2739254]]]
["bitfinex","BTCUSD",1770941166488,[[66580.0,0.0042961],[66578.0,0.07513978],[66577.0,0.0002],[66575.0,0.02421855],[66574.0,0.30061583]],[[66584.0,0.001],[66588.0,0.07508898],[66590.0,0.02410699],[66591.0,0.34901153],[66639.0,0.63228887]]]
["bitfinex","BTCUSD",1770941166695,[[66580.0,0.0002961],[66578.0,0.07513978],[66577.0,0.0002],[66575.0,0.02421855],[66574.0,0.0002]],[[66590.0,0.02410699],[66591.0,0.34901153],[66639.0,0.63228887],[66672.0,0.75369017],[66687.0,0.9044282]]]
["bitfinex","BTCUSD",1770941166859,[[66580.0,0.0032961],[66578.0,0.07513933],[66577.0,0.07530052],[66574.0,0.0002],[66570.0,0.02433855]],[[66587.0,0.02410699],[66589.0,0.0750876],[66591.0,0.34901152],[66592.0,0.3003785],[66639.0,0.63228887]]]
["bitfinex","BTCUSD",1770941167061,[[66580.0,0.0032961],[66579.0,0.07509865],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.0002]],[[66584.0,0.001],[66587.0,0.02410699],[66590.0,0.07508668],[66591.0,0.34901152],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941167260,[[66580.0,0.0753936],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.0002],[66572.0,0.26881049]],[[66587.0,0.02410699],[66591.0,0.34901152],[66592.0,4e-05],[66593.0,0.07508362],[66609.0,0.15662312]]]
["bitfinex","BTCUSD",1770941167461,[[66580.0,0.0823936],[66579.0,0.07509678],[66578.0,4e-05],[66577.0,0.0002],[66576.0,0.30040729]],[[66584.0,0.001],[66591.0,0.34901152],[66592.0,0.09923303],[66595.0,0.30032642],[66609.0,0.15662312]]]
["bitfinex","BTCUSD",1770941167680,[[66581.0,0.07509649],[66580.0,0.08239344],[66578.0,4e-05],[66577.0,0.0002],[66572.0,0.56923333]],[[66584.0,0.001],[66592.0,0.09923303],[66594.0,0.075122],[66595.0,0.2739254],[66597.0,0.45652]]]
["bitfinex","BTCUSD",1770941167885,[[66581.0,0.07509649],[66580.0,0.07539344],[66578.0,0.30043927],[66577.0,0.0002],[66572.0,0.56923333]],[[66592.0,0.09923303],[66593.0,0.07508496],[66594.0,4e-05],[66595.0,0.2739254],[66596.0,0.30035983]]]
["bitfinex","BTCUSD",1770941168379,[[66582.0,0.02425855],[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.0002],[66576.0,4e-05]],[[66586.0,4e-05],[66588.0,4e-05],[66590.0,4e-05],[66594.0,4e-05],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770941168549,[[66582.0,0.02425855],[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.0002],[66576.0,4e-05]],[[66590.0,4e-05],[66594.0,4e-05],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770941168550,[[66584.0,0.07509294],[66582.0,0.02425855],[66580.0,0.0072961],[66578.0,0.26885049],[66577.0,0.0002]],[[66590.0,4e-05],[66594.0,4e-05],[66596.0,4e-05],[66597.0,0.02410699],[66598.0,0.45656]]]
["bitfinex","BTCUSD",1770941168726,[[66582.0,0.02425855],[66581.0,0.07509611],[66580.0,0.0002961],[66578.0,0.26885049],[66577.0,0.0002]],[[66590.0,4e-05],[66594.0,0.07512274],[66596.0,4e-05],[66597.0,0.02410699],[66598.0,0.45656]]]
["bitfinex","BTCUSD",1770941168926,[[66582.0,4e-05],[66580.0,0.0002961],[66578.0,4e-05],[66577.0,0.0002],[66575.0,0.02421855]],[[66590.0,4e-05],[66592.0,0.02410699],[66593.0,0.2739254],[66594.0,4e-05],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770941169134,[[66584.0,0.07509243],[66582.0,4e-05],[66581.0,0.30038502],[66580.0,0.0002961],[66578.0,4e-05]],[[66590.0,4e-05],[66592.0,0.02410699],[66593.0,0.2739254],[66594.0,4e-05],[66595.0,0.07508133]]]
["bitfinex","BTCUSD",1770941169349,[[66584.0,0.07509305],[66582.0,0.09935293],[66581.0,0.30038502],[66580.0,0.0002961],[66579.0,0.26881049]],[[66590.0,4e-05],[66594.0,4e-05],[66595.0,0.07508133]]]
["bitfinex","BTCUSD",1770941169350,[[66584.0,0.07509305],[66582.0,0.09935293],[66581.0,0.30038502],[66580.0,0.0002961],[66579.0,0.26881049]],[[66590.0,4e-05],[66594.0,4e-05],[66595.0,0.07508107],[66599.0,0.02410699],[66601.0,0.2739254]]]
["bitfinex","BTCUSD",1770941169547,[[66582.0,0.09935315],[66580.0,0.0002961],[66579.0,0.56920204],[66570.0,0.7889776],[66529.0,0.25636251]],[[66590.0,4e-05],[66594.0,0.07512251],[66596.0,0.0751206],[66599.0,0.02410699],[66601.0,0.2739254]]]
["bitfinex","BTCUSD",1770941169714,[[66584.0,0.07509299],[66582.0,0.02425855],[66580.0,0.0002961],[66579.0,0.26881049],[66570.0,0.7889776]],[[66590.0,4e-05],[66594.0,4e-05],[66595.0,0.07508112],[66596.0,0.0751206],[66598.0,0.30035185]]]
["bitfinex","BTCUSD",1770941169919,[[66584.0,0.07492594],[66583.0,0.07509236],[66582.0,0.02425855],[66580.0,0.30068508],[66579.0,0.26881049]],[[66590.0,4e-05],[66594.0,4e-05],[66595.0,0.07508112],[66596.0,0.09922759],[66598.0,0.57427725]]]
["bitfinex","BTCUSD",1770941170170,[[66586.0,0.07509065],[66585.0,0.07509189],[66582.0,0.02425855],[66581.0,0.30038392],[66580.0,0.0002961]],[[66590.0,4e-05],[66594.0,4e-05],[66596.0,0.09922676],[66598.0,0.3490437],[66600.0,0.30046248]]]
["bitfinex","BTCUSD",1770941170403,[[66592.0,0.07508334],[66584.0,0.26881049],[66582.0,4e-05],[66580.0,0.48868166],[66575.0,0.45061471]],[[66594.0,4e-05],[66596.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941170609,[[66584.0,0.26881049],[66582.0,4e-05],[66580.0,0.48868166]],[[66594.0,4e-05],[66596.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941170610,[[66594.0,0.02421855],[66593.0,0.26881049],[66590.0,0.00016],[66588.0,4e-05],[66587.0,0.30035836]],[[66611.0,0.02410699],[66613.0,0.09056176],[66614.0,0.2739654],[66616.0,4e-05],[66617.0,0.09628]]]
["bitfinex","BTCUSD",1770941170841,[[66599.0,0.07507558],[66596.0,0.30031549],[66595.0,0.02421855],[66593.0,0.26881049],[66592.0,4e-05]],[[66610.0,0.3491502],[66611.0,0.02410699],[66613.0,0.01550069],[66614.0,0.30027888],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941171058,[[66599.0,0.07507558],[66596.0,0.07507859],[66595.0,0.02421855],[66593.0,0.26881049],[66592.0,4e-05]],[[66609.0,0.07506496],[66610.0,0.2740854],[66611.0,0.09916972],[66613.0,0.01550069],[66614.0,0.30027888]]]
["bitfinex","BTCUSD",1770941171268,[[66599.0,0.0749085],[66598.0,0.07507536],[66595.0,0.02421855],[66593.0,0.26881049],[66592.0,4e-05]],[[66610.0,0.2740854],[66611.0,0.09916972],[66613.0,0.01550069],[66614.0,0.30027888],[66616.0,0.36028]]]
["bitfinex","BTCUSD",1770941171479,[[66595.0,0.09929718],[66592.0,4e-05],[66591.0,0.30033947],[66589.0,0.26881049],[66588.0,0.30039124]],[[66608.0,0.02448969],[66610.0,0.2740854],[66613.0,0.31574406],[66614.0,4e-05],[66616.0,0.36028]]]
["bitfinex","BTCUSD",1770941171691,[[66595.0,0.07507863],[66592.0,4e-05],[66590.0,0.02437855],[66589.0,0.26881049],[66588.0,0.30039124]],[[66608.0,0.02448969],[66610.0,0.2740854],[66613.0,0.31574406],[66614.0,4e-05],[66616.0,0.36028]]]
["bitfinex","BTCUSD",1770941171901,[[66596.0,0.07507888],[66595.0,0.07507863],[66594.0,0.001],[66592.0,0.30037431],[66590.0,0.02437855]],[[66604.0,0.00404],[66607.0,0.07506781],[66608.0,0.02448969],[66610.0,0.57434168],[66613.0,0.31574406]]]
["bitfinex","BTCUSD",1770941172119,[[66595.0,0.07508063],[66594.0,0.07607993],[66592.0,4e-05],[66590.0,0.02437855],[66510.0,0.36148]],[[66604.0,0.00404],[66606.0,0.34903567],[66608.0,0.09955658],[66610.0,0.00016],[66613.0,0.31574406]]]
["bitfinex","BTCUSD",1770941172335,[[66597.0,0.07507835],[66594.0,0.001],[66592.0,4e-05],[66590.0,0.02437855],[66510.0,2.61878065]],[[66604.0,0.00404],[66606.0,4e-05],[66608.0,0.09955658],[66609.0,0.07506695],[66610.0,0.2740854]]]
["bitfinex","BTCUSD",1770941172549,[[66597.0,0.07507835],[66596.0,0.07507768],[66594.0,0.001],[66593.0,0.30033089],[66592.0,4e-05]],[[66604.0,0.00404],[66606.0,4e-05],[66607.0,0.07506743],[66608.0,0.09955658],[66610.0,0.2740854]]]
["bitfinex","BTCUSD",1770941172768,[[66596.0,0.07507768],[66594.0,0.07608112],[66592.0,4e-05],[66502.0,0.90534267],[66485.0,1.0562331]],[[66604.0,0.00404],[66606.0,0.07510851],[66607.0,0.07506743],[66608.0,0.29841509],[66610.0,0.30041725]]]
["bitfinex","BTCUSD",1770941173011,[[66596.0,0.07511768],[66594.0,0.07612112],[66592.0,4e-05],[66547.0,0.0384],[66502.0,0.90534267]],[[66606.0,0.02914851],[66607.0,0.09917442],[66608.0,0.0003827],[66609.0,0.2739254],[66610.0,0.30041725]]]
["bitfinex","BTCUSD",1770941173275,[[66597.0,0.02421855],[66596.0,0.26885049],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.78888719]],[[66608.0,0.0003827],[66610.0,0.00016],[66613.0,0.09056132],[66614.0,0.07509979],[66616.0,0.02414699]]]
["bitfinex","BTCUSD",1770941173486,[[66599.0,0.001],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.00016]],[[66603.0,0.2739254],[66604.0,0.003],[66606.0,0.02410699],[66608.0,0.0003827],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941173702,[[66596.0,4e-05],[66595.0,0.07508029],[66594.0,0.07512097],[66592.0,4e-05],[66591.0,0.30033969]],[[66603.0,0.02410699],[66606.0,0.0750688],[66607.0,0.2739254],[66608.0,0.0003827],[66609.0,0.30026073]]]
["bitfinex","BTCUSD",1770941173911,[[66596.0,0.00204],[66594.0,4e-05],[66592.0,4e-05],[66584.0,0.30040894],[66549.0,0.70096256]],[[66604.0,0.008],[66607.0,0.34899321],[66608.0,0.0003827],[66614.0,0.30028075],[66654.0,0.25581246]]]
["bitfinex","BTCUSD",1770941174172,[[66594.0,4e-05],[66592.0,0.02425855],[66584.0,4e-05],[66578.0,0.14614],[66549.0,0.70096256]],[[66604.0,0.008],[66608.0,0.0003827],[66614.0,0.30028075],[66654.0,0.25581246]]]
["bitfinex","BTCUSD",1770941174173,[[66594.0,4e-05],[66592.0,0.02425855],[66584.0,4e-05],[66578.0,0.14614],[66577.0,0.0002]],[[66604.0,0.008],[66608.0,0.0003827],[66610.0,0.48854556],[66614.0,0.45040012],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941174372,[[66592.0,4e-05],[66590.0,0.0752458],[66587.0,0.07508881],[66586.0,0.02425855],[66584.0,4e-05]],[[66604.0,0.008],[66608.0,0.0003827],[66610.0,0.48854556],[66614.0,0.45040012],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941174373,[[66592.0,4e-05],[66590.0,0.0752458],[66587.0,0.07508881],[66586.0,0.02425855],[66584.0,4e-05]],[[66600.0,0.0750752],[66602.0,0.09918012],[66603.0,0.2739254],[66604.0,0.30032366],[66606.0,4e-05]]]
["bitfinex","BTCUSD",1770941174584,[[66597.0,0.002],[66592.0,4e-05],[66590.0,0.00016],[66587.0,0.07508881],[66586.0,0.02425855]],[[66599.0,0.07507693],[66602.0,0.02410699],[66604.0,0.2739654],[66606.0,4e-05],[66608.0,0.0103827]]]
["bitfinex","BTCUSD",1770941174822,[[66592.0,4e-05],[66590.0,0.00016],[66587.0,0.07508912],[66586.0,0.02425855],[66584.0,4e-05]],[[66597.0,0.09918548],[66599.0,0.07507693],[66604.0,0.2739654],[66606.0,4e-05],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941175023,[[66592.0,4e-05],[66591.0,0.07508446],[66590.0,0.00016],[66586.0,0.02425855],[66584.0,4e-05]],[[66602.0,0.07507325],[66604.0,0.2739654],[66605.0,0.30028045],[66606.0,4e-05],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941175231,[[66596.0,0.002],[66592.0,4e-05],[66590.0,0.07524534],[66588.0,0.07512774],[66586.0,0.02425855]],[[66600.0,0.02410699],[66601.0,0.07507415],[66604.0,0.00804],[66605.0,0.30028045],[66606.0,4e-05]]]
["bitfinex","BTCUSD",1770941175438,[[66596.0,0.002],[66592.0,4e-05],[66590.0,0.07524534],[66588.0,0.07512774],[66586.0,0.02425855]],[[66600.0,0.02410699],[66601.0,0.34899955],[66604.0,0.00804],[66605.0,0.30028045],[66606.0,4e-05]]]
["bitfinex","BTCUSD",1770941175649,[[66596.0,0.002],[66592.0,4e-05],[66590.0,0.00016],[66588.0,4e-05],[66587.0,0.0750893]],[[66600.0,0.02410699],[66601.0,0.2739254],[66604.0,0.00804],[66606.0,4e-05],[66608.0,0.30065016]]]
["bitfinex","BTCUSD",1770941175843,[[66596.0,0.002],[66592.0,4e-05],[66590.0,0.00016],[66588.0,0.07512804],[66587.0,0.0750893]],[[66599.0,0.07507699],[66600.0,0.02410699],[66601.0,0.2739254],[66604.0,0.00804],[66606.0,4e-05]]]
["bitfinex","BTCUSD",1770941176068,[[66596.0,0.002],[66592.0,0.07512298],[66590.0,0.00016],[66589.0,0.07508656],[66588.0,0.30039248]],[[66600.0,0.02410699],[66602.0,0.07507283],[66604.0,0.08311144],[66606.0,0.2739654],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941176294,[[66592.0,4e-05],[66590.0,0.00016],[66589.0,0.07508656],[66588.0,4e-05],[66585.0,0.26881049]],[[66600.0,0.02410699],[66602.0,0.07507283],[66604.0,4e-05],[66606.0,0.2739654],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941176506,[[66588.0,4e-05],[66586.0,4e-05],[66581.0,0.07509583],[66580.0,0.02451465],[66575.0,0.26881049]],[[66600.0,0.00016],[66602.0,4e-05],[66604.0,4e-05],[66606.0,4e-05],[66608.0,0.0003827]]]
["bitfinex","BTCUSD",1770941176678,[[66588.0,4e-05],[66586.0,4e-05],[66581.0,0.07509583],[66580.0,0.02451465],[66578.0,0.44653851]],[[66595.0,0.2739254],[66596.0,0.30031993],[66599.0,0.002],[66600.0,0.00016],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941176852,[[66588.0,4e-05],[66586.0,4e-05],[66582.0,0.07513444],[66581.0,0.07509583],[66580.0,0.02451465]],[[66600.0,0.00016],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941176853,[[66588.0,4e-05],[66586.0,4e-05],[66582.0,0.07513444],[66581.0,0.07509583],[66580.0,0.02451465]],[[66593.0,0.02410699],[66594.0,0.07508183],[66600.0,0.00016],[66602.0,4e-05],[66611.0,0.0004]]]
["bitfinex","BTCUSD",1770941177054,[[66588.0,4e-05],[66586.0,4e-05],[66582.0,0.07513444],[66580.0,0.02451465]],[[66593.0,0.02410699],[66594.0,0.07508183],[66600.0,0.00016],[66602.0,4e-05],[66611.0,0.0004]]]
["bitfinex","BTCUSD",1770941177055,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.53161412],[66582.0,0.0751333],[66580.0,0.02451465]],[[66594.0,0.09918882],[66596.0,0.34900567],[66598.0,0.30031244],[66600.0,0.00216],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941177256,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.45652],[66582.0,4e-05],[66581.0,0.07509435]],[[66593.0,0.07508365],[66594.0,0.07508183],[66596.0,0.2739254],[66597.0,0.30031558],[66600.0,0.00216]]]
["bitfinex","BTCUSD",1770941177457,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.53161418],[66582.0,4e-05],[66551.0,0.1588]],[[66593.0,0.02410699],[66594.0,0.07508183],[66596.0,0.34900579],[66600.0,0.00016],[68144.0,0.13193277]]]
["bitfinex","BTCUSD",1770941177665,[[66588.0,0.00204],[66586.0,4e-05],[66583.0,0.17137418],[66582.0,4e-05],[66573.0,0.3602]],[[66593.0,0.02410699],[66594.0,0.07508183],[66596.0,0.34900579],[66600.0,0.00516],[66860.0,0.01]]]
["bitfinex","BTCUSD",1770941177862,[[66588.0,0.00204],[66586.0,4e-05],[66583.0,0.17137418],[66582.0,4e-05],[66573.0,0.3602]],[[66594.0,0.04918882],[66596.0,0.34900579],[66599.0,0.30030817],[66600.0,0.00516],[66622.0,0.17970628]]]
["bitfinex","BTCUSD",1770941178193,[[66592.0,0.07508318],[66591.0,0.09930264],[66588.0,4e-05],[66586.0,0.56921266],[66583.0,0.09628]],[[66600.0,0.00016],[66603.0,0.02410699],[66604.0,0.34903636],[66610.0,0.00016],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941178536,[[66589.0,0.02421855],[66588.0,0.07712838],[66586.0,4e-05],[66583.0,0.09628],[66580.0,0.0002961]],[[66600.0,0.00016],[66603.0,0.02410699],[66604.0,0.34903636],[66610.0,0.00016],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941178537,[[66589.0,0.02421855],[66588.0,0.07712838],[66586.0,4e-05],[66583.0,0.09628],[66580.0,0.0002961]],[[66594.0,0.003],[66599.0,0.07507696],[66600.0,0.00016],[66603.0,0.32439581],[66604.0,0.2739654]]]
["bitfinex","BTCUSD",1770941178738,[[66589.0,0.09930594],[66588.0,0.07712838],[66586.0,4e-05],[66583.0,0.09628],[66582.0,0.26885049]],[[66594.0,0.003],[66600.0,0.07523541],[66601.0,0.07507449],[66603.0,0.32439581],[66604.0,0.2739654]]]
["bitfinex","BTCUSD",1770941178866,[[66589.0,0.02421855],[66588.0,0.00204],[66586.0,4e-05],[66585.0,0.26881049],[66583.0,0.09628]],[[66594.0,0.0031959],[66600.0,0.00016],[66603.0,0.02410699],[66604.0,0.2739654]]]
["bitfinex","BTCUSD",1770941178867,[[66589.0,0.02421855],[66588.0,0.00204],[66586.0,4e-05],[66585.0,0.26881049],[66583.0,0.09628]],[[66594.0,0.0031959],[66600.0,0.00016],[66603.0,0.02410699],[66604.0,0.2739654],[66605.0,0.07506944]]]
["bitfinex","BTCUSD",1770941179066,[[66590.0,0.26881049],[66588.0,0.00204],[66586.0,4e-05],[66583.0,0.09628],[66570.0,0.48854556]],[[66600.0,1e-08],[66604.0,4e-05],[66608.0,0.02414699],[66611.0,0.2743254],[66612.0,0.36024]]]
["bitfinex","BTCUSD",1770941179277,[[66595.0,0.26881049],[66592.0,4e-05],[66590.0,0.48854556],[66588.0,0.00204],[66586.0,4e-05]],[[66604.0,4e-05],[66608.0,4e-05],[66611.0,0.0004],[66612.0,4e-05],[66613.0,0.01550069]]]
["bitfinex","BTCUSD",1770941179475,[[66596.0,0.02421855],[66592.0,4e-05],[66590.0,0.00016],[66588.0,0.26885049],[66586.0,4e-05]],[[66604.0,4e-05],[66608.0,0.07510664],[66610.0,0.29819239],[66611.0,0.0004],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941179678,[[66596.0,0.02421855],[66592.0,4e-05],[66590.0,0.00016],[66588.0,0.27085049],[66586.0,4e-05]],[[66604.0,4e-05],[66608.0,0.07510664],[66610.0,0.29819239],[66611.0,0.0004],[66612.0,4e-05]]]
["bitfinex","BTCUSD",1770941179902,[[66596.0,0.09929733],[66592.0,0.30037507],[66590.0,0.00016],[66588.0,0.27085049],[66586.0,4e-05]],[[66604.0,4e-05],[66607.0,0.07506816],[66608.0,0.07510664],[66610.0,0.29819239],[66611.0,0.30065322]]]
["bitfinex","BTCUSD",1770941180275,[[66595.0,0.002],[66592.0,4e-05],[66590.0,0.02437855],[66588.0,4e-05],[66586.0,4e-05]],[[66604.0,4e-05],[66608.0,0.07510664],[66610.0,0.29819239],[66611.0,0.30065322]]]
["bitfinex","BTCUSD",1770941180276,[[66595.0,0.002],[66592.0,4e-05],[66590.0,0.02437855],[66588.0,4e-05],[66586.0,4e-05]],[[66604.0,4e-05],[66608.0,4e-05],[66610.0,0.00016],[66611.0,0.0004],[66624.0,1e-08]]]
["bitfinex","BTCUSD",1770941180496,[[66595.0,0.002],[66592.0,4e-05],[66590.0,0.09946448],[66588.0,0.07512828],[66586.0,4e-05]],[[66600.0,0.07507561],[66603.0,0.2739254],[66604.0,0.03214699],[66608.0,4e-05],[66610.0,0.48854556]]]
["bitfinex","BTCUSD",1770941180694,[[66592.0,4e-05],[66590.0,0.02437855],[66588.0,0.07512828],[66587.0,0.07508753],[66586.0,4e-05]],[[66600.0,0.07507561],[66603.0,0.2739254],[66604.0,0.33243038],[66608.0,4e-05],[66609.0,0.30055731]]]
["bitfinex","BTCUSD",1770941180966,[[66592.0,4e-05],[66590.0,0.00016],[66588.0,4e-05],[66586.0,4e-05],[66584.0,4e-05]],[[66601.0,0.2739254],[66604.0,0.03814699],[66608.0,4e-05],[66609.0,0.0002948],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941181170,[[66586.0,4e-05],[66584.0,4e-05]],[[66601.0,0.2739254],[66604.0,0.03814699],[66608.0,4e-05],[66609.0,0.0002948],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941181171,[[66586.0,4e-05],[66584.0,4e-05],[66583.0,0.19559278],[66582.0,4e-05],[66581.0,0.075096]],[[66597.0,0.2739254],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,0.00604]]]
["bitfinex","BTCUSD",1770941181397,[[66586.0,4e-05],[66584.0,4e-05],[66583.0,0.19559278],[66582.0,4e-05],[66581.0,0.075096]],[[66594.0,0.07508272],[66595.0,0.07508118],[66597.0,0.59834621],[66598.0,4e-05],[66600.0,0.00016]]]
["bitfinex","BTCUSD",1770941181717,[[66586.0,4e-05],[66584.0,4e-05],[66583.0,0.19559278],[66582.0,4e-05]],[[66597.0,0.59834621],[66598.0,4e-05],[66600.0,0.00016]]]
["bitfinex","BTCUSD",1770941181718,[[66586.0,4e-05],[66584.0,4e-05],[66583.0,0.12049855],[66582.0,4e-05],[66576.0,4e-05]],[[66597.0,0.29803239],[66598.0,4e-05],[66600.0,0.00016],[66611.0,0.0004],[66616.0,0.09632]]]
["bitfinex","BTCUSD",1770941181961,[[66588.0,0.0750886],[66586.0,0.26885049],[66584.0,4e-05],[66583.0,0.09628],[66582.0,4e-05]],[[66598.0,4e-05],[66600.0,0.00016],[66604.0,0.08911058],[66605.0,0.02410699],[66607.0,0.2739254]]]
["bitfinex","BTCUSD",1770941182163,[[66591.0,0.09930285],[66587.0,0.30035584],[66586.0,0.26885049],[66584.0,4e-05],[66583.0,0.09628]],[[66598.0,4e-05],[66600.0,0.00016],[66604.0,0.08911058],[66605.0,0.02410699],[66607.0,0.2739254]]]
["bitfinex","BTCUSD",1770941182164,[[66591.0,0.09930285],[66587.0,0.30035584],[66586.0,0.26885049],[66584.0,4e-05],[66583.0,0.09628]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,0.07511382],[66604.0,0.01404],[66605.0,0.02410699]]]
["bitfinex","BTCUSD",1770941182471,[[66597.0,0.02421855],[66596.0,0.07507954],[66594.0,0.07508088],[66592.0,0.30033451],[66589.0,0.26881049]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,0.07511382],[66604.0,0.01404]]]
["bitfinex","BTCUSD",1770941182472,[[66597.0,0.02421855],[66596.0,0.07507954],[66594.0,0.07508088],[66592.0,0.30033451],[66589.0,0.26881049]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,0.01404],[66607.0,0.07506789]]]
["bitfinex","BTCUSD",1770941182615,[[66597.0,0.02421855],[66594.0,0.07508088],[66589.0,0.26881049]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,0.01404],[66607.0,0.07506789]]]
["bitfinex","BTCUSD",1770941182616,[[66597.0,0.02421855],[66595.0,0.07508015],[66594.0,0.07508088],[66589.0,0.26881049],[66551.0,0.67944515]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,4e-05],[66605.0,0.07506949]]]
["bitfinex","BTCUSD",1770941182816,[[66597.0,0.02421855],[66595.0,0.07508015],[66594.0,0.07508088],[66592.0,0.002],[66591.0,0.30033992]],[[66598.0,4e-05],[66600.0,0.00016],[66601.0,0.003],[66602.0,4e-05],[66604.0,4e-05]]]
["bitfinex","BTCUSD",1770941183017,[[66597.0,0.02421855],[66596.0,0.07507952],[66592.0,0.002],[66548.0,0.0384],[65631.0,0.095]],[[66606.0,4e-05],[66610.0,0.00016],[66630.0,0.24802],[66631.0,0.30367158],[66638.0,0.29921259]]]
["bitfinex","BTCUSD",1770941183288,[[66602.0,4e-05],[66600.0,4e-05],[66599.0,0.07507602],[66598.0,4e-05],[66597.0,0.02421855]],[[66606.0,4e-05],[66610.0,0.00016],[66611.0,0.29843239],[66614.0,4e-05],[66616.0,0.36024]]]
["bitfinex","BTCUSD",1770941183503,[[66600.0,4e-05],[66598.0,0.07511716],[66597.0,0.02421855],[66591.0,0.005],[66580.0,0.00016]],[[66606.0,4e-05],[66609.0,0.0753605],[66610.0,0.00016],[66611.0,0.29843239],[66614.0,4e-05]]]
["bitfinex","BTCUSD",1770941183747,[[66600.0,4e-05],[66599.0,0.07507605],[66598.0,4e-05],[66597.0,0.02421855],[66590.0,0.5693139]],[[66606.0,4e-05],[66609.0,0.0753605],[66610.0,0.00016],[66611.0,0.29843239],[66614.0,4e-05]]]
["bitfinex","BTCUSD",1770941183748,[[66600.0,4e-05],[66599.0,0.07507605],[66598.0,4e-05],[66597.0,0.02421855],[66590.0,0.5693139]],[[66606.0,4e-05],[66609.0,0.0753605],[66610.0,0.07522588],[66611.0,0.2743254],[66613.0,0.3157457]]]
["bitfinex","BTCUSD",1770941184020,[[66592.0,0.07516363],[66590.0,0.00016],[66588.0,4e-05],[66586.0,0.66060121],[66584.0,4e-05]],[[66603.0,0.07507241],[66606.0,0.2739654],[66609.0,0.0002948],[66610.0,0.00016],[66611.0,0.0004]]]
["bitfinex","BTCUSD",1770941184219,[[66597.0,0.002],[66593.0,0.07508219],[66592.0,0.07516363],[66591.0,0.07866553],[66590.0,0.00016]],[[66604.0,0.07507093],[66605.0,0.07506943],[66606.0,0.2759654],[66607.0,0.30027087],[66609.0,0.0002948]]]
["bitfinex","BTCUSD",1770941184450,[[66593.0,0.07508219],[66592.0,0.07516363],[66591.0,0.07866553],[66590.0,0.00016],[66543.0,0.07566513]],[[66604.0,0.07507093],[66605.0,0.07506943],[66606.0,0.2759654],[66607.0,0.30027087],[66609.0,0.0002948]]]
["bitfinex","BTCUSD",1770941184591,[[66600.0,0.002],[66593.0,0.07508219],[66592.0,0.07516363],[66591.0,0.07866553],[66590.0,0.00016]],[[66604.0,0.07507093],[66605.0,0.07506943],[66606.0,0.2759654],[66607.0,0.30027087],[66609.0,0.0002948]]]
["bitfinex","BTCUSD",1770941184592,[[66600.0,0.002],[66593.0,0.07508219],[66592.0,0.07516363],[66591.0,0.07866553],[66590.0,0.00016]],[[66604.0,0.07507093],[66605.0,0.07506943],[66606.0,0.2779654],[66607.0,0.30027087],[66609.0,0.0002948]]]
["bitfinex","BTCUSD",1770941184961,[[66590.0,0.00016]],[[66604.0,0.07507093],[66605.0,0.07506943],[66606.0,0.2779654],[66607.0,0.30027087],[66609.0,0.0002948]]]
["bitfinex","BTCUSD",1770941184962,[[66580.0,0.00016],[66578.0,4e-05],[66573.0,0.0002],[66566.0,4e-05],[66560.0,0.48850556]],[[66596.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66603.0,0.0140665]]]
["bitfinex","BTCUSD",1770941185237,[[66582.0,0.0001361],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.07530022],[66575.0,0.07510242]],[[66588.0,0.07508897],[66590.0,0.2739254],[66592.0,4e-05],[66594.0,4e-05],[66595.0,0.4705465]]]
["bitfinex","BTCUSD",1770941185411,[[66582.0,0.0001361],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.07530022]],[[66590.0,0.2739254],[66592.0,4e-05],[66594.0,4e-05],[66595.0,0.4705465]]]
["bitfinex","BTCUSD",1770941185412,[[66582.0,0.07523066],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66573.0,0.0002]],[[66590.0,0.2739254],[66592.0,4e-05],[66593.0,0.07508375],[66594.0,4e-05],[66595.0,0.45648]]]
["bitfinex","BTCUSD",1770941185585,[[66582.0,0.0001361],[66581.0,0.07509541],[66580.0,0.00016],[66579.0,0.07509826],[66578.0,0.3004385]],[[66592.0,0.0751243],[66594.0,0.2739654],[66595.0,0.45648],[66600.0,0.00016],[66601.0,0.30029895]]]
["bitfinex","BTCUSD",1770941185787,[[66582.0,0.0001361],[66580.0,0.00016],[66579.0,0.07509869],[66578.0,4e-05],[66573.0,0.26901049]],[[66590.0,0.07508744],[66592.0,4e-05],[66594.0,0.2739654],[66595.0,0.45648],[66600.0,0.00016]]]
["bitfinex","BTCUSD",1770941186114,[[66582.0,0.0001361],[66580.0,0.07525756],[66578.0,0.0751377],[66573.0,0.26901049],[66569.0,0.30043659]],[[66591.0,0.07508592],[66592.0,4e-05],[66593.0,0.07508358],[66594.0,0.2739654],[66595.0,0.75680623]]]
["bitfinex","BTCUSD",1770941186465,[[66582.0,0.0001361],[66580.0,0.07525756],[66578.0,0.0751377],[66576.0,0.30044685],[66573.0,0.26901049]],[[66590.0,0.07508664],[66591.0,0.07508592],[66592.0,4e-05],[66594.0,0.2739654],[66595.0,0.75680623]]]
["bitfinex","BTCUSD",1770941186617,[[66582.0,0.0021361],[66580.0,0.07525756],[66578.0,0.0751377],[66576.0,0.30044685],[66573.0,0.26901049]],[[66590.0,0.07508664],[66591.0,0.07508592],[66592.0,0.00404],[66594.0,0.2739654],[66595.0,0.75680623]]]
["bitfinex","BTCUSD",1770941186794,[[66589.0,0.07508699],[66585.0,0.26881049],[66582.0,4e-05],[66580.0,0.48854556],[66578.0,4e-05]],[[66594.0,0.2739654]]]
["bitfinex","BTCUSD",1770941186795,[[66589.0,0.07508699],[66585.0,0.26881049],[66582.0,4e-05],[66580.0,0.48854556],[66578.0,4e-05]],[[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.07523583],[66606.0,0.2739654],[66608.0,4e-05]]]
["bitfinex","BTCUSD",1770941187009,[[66589.0,0.07508681],[66588.0,0.07508832],[66585.0,0.56917708],[66582.0,4e-05],[66580.0,0.48854556]],[[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.07523552],[66601.0,0.07507451],[66603.0,0.30028858]]]
["bitfinex","BTCUSD",1770941187195,[[66587.0,0.07866553],[66585.0,0.26881049],[66582.0,0.00304],[66580.0,0.48854556],[66555.0,0.03234816]],[[66591.0,0.002],[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66601.0,0.07507473]]]
["bitfinex","BTCUSD",1770941187412,[[66588.0,0.0750886],[66585.0,0.26881049],[66582.0,0.00304],[66580.0,0.48854556],[66574.0,0.45086118]],[[66591.0,0.002],[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66626.0,0.94400099]]]
["bitfinex","BTCUSD",1770941187640,[[66589.0,0.07508729],[66586.0,0.07866553],[66582.0,4e-05],[66581.0,0.26881049],[66580.0,0.48854556]],[[66594.0,4e-05],[66598.0,4e-05],[66599.0,0.07507656],[66600.0,0.0752355],[66615.0,0.45035454]]]
["bitfinex","BTCUSD",1770941187842,[[66589.0,0.15575282],[66588.0,0.07508665],[66585.0,0.30036549],[66582.0,4e-05],[66581.0,0.26881049]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.0752355],[66602.0,0.07511336],[66603.0,0.30028741]]]
["bitfinex","BTCUSD",1770941188020,[[66590.0,0.07866553],[66589.0,0.002],[66585.0,0.26881049],[66582.0,4e-05],[66570.0,0.45080743]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66608.0,4e-05]]]
["bitfinex","BTCUSD",1770941188376,[[66593.0,0.07866553],[66592.0,0.07508397],[66589.0,0.07708658],[66585.0,0.26881049],[66583.0,0.3003761]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66603.0,0.07507182]]]
["bitfinex","BTCUSD",1770941188521,[[66593.0,0.07866553],[66590.0,0.07508594],[66589.0,0.002],[66586.0,0.30036169],[66585.0,0.26881049]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66603.0,0.0750726]]]
["bitfinex","BTCUSD",1770941188723,[[66591.0,0.07866553],[66590.0,0.07508594],[66589.0,0.07708675],[66586.0,0.30036169],[66585.0,0.26881049]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.00016],[66601.0,0.07507415],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941188954,[[66591.0,0.15375061],[66589.0,0.07708675],[66587.0,0.30035784],[66585.0,0.26881049],[66530.0,0.52076515]],[[66594.0,0.00304],[66598.0,4e-05],[66600.0,0.00016],[66601.0,0.07507415],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770941189158,[[66586.0,0.07509085],[66585.0,0.26881049],[66575.0,0.45061336],[66564.0,4e-05],[66530.0,0.52076515]],[[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,4e-05]]]
["bitfinex","BTCUSD",1770941189377,[[66597.0,0.07507845],[66594.0,0.07866553],[66588.0,0.30935343],[66587.0,0.26881049],[66586.0,4e-05]],[[66598.0,4e-05],[66600.0,0.00016],[66602.0,4e-05],[66604.0,4e-05],[66605.0,0.18944]]]
["bitfinex","BTCUSD",1770941189555,[[66595.0,0.07866553],[66594.0,4e-05],[66592.0,4e-05],[66591.0,0.26881049],[66590.0,0.48854556]],[[66606.0,4e-05],[66614.0,4e-05],[66616.0,0.300272],[66620.0,0.00016],[66626.0,0.34362841]]]
["bitfinex","BTCUSD",1770941189754,[[66602.0,0.07507199],[66594.0,4e-05],[66592.0,4e-05],[66591.0,0.26881049],[66590.0,0.48854556]],[[66606.0,4e-05],[66611.0,0.6345254],[66612.0,0.09632],[66614.0,4e-05],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941189987,[[66602.0,0.07507199],[66599.0,0.07866553],[66594.0,4e-05],[66592.0,4e-05],[66591.0,0.27781049]],[[66606.0,4e-05],[66611.0,0.6345254],[66612.0,0.17138175],[66614.0,4e-05],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941190321,[[66603.0,0.07507145],[66602.0,0.07866553],[66600.0,0.07507417],[66595.0,0.26881049],[66594.0,4e-05]],[[66606.0,4e-05],[66611.0,0.3606],[66612.0,0.09632],[66613.0,0.09056143],[66614.0,0.07510036]]]
["bitfinex","BTCUSD",1770941190493,[[66603.0,0.07507145],[66602.0,0.07866553],[66600.0,0.07507417],[66597.0,0.008],[66595.0,0.26881049]],[[66606.0,4e-05],[66611.0,0.0004],[66612.0,4e-05],[66613.0,0.45076143],[66614.0,0.07510036]]]
["bitfinex","BTCUSD",1770941190906,[[66600.0,0.07866553],[66599.0,0.30030319],[66595.0,0.26881049],[66585.0,0.3602],[66572.0,4e-05]],[[66612.0,4e-05],[66613.0,0.01550069],[66614.0,4e-05],[66632.0,0.0023985],[66640.0,0.17978628]]]
["bitfinex","BTCUSD",1770941191181,[[66600.0,0.07866553],[66595.0,0.26881049],[66585.0,0.3602],[66572.0,4e-05]],[[66612.0,4e-05],[66613.0,0.01550069],[66614.0,4e-05],[66632.0,0.0023985],[66640.0,0.17978628]]]
["bitfinex","BTCUSD",1770941191182,[[66618.0,0.05525912],[66612.0,0.27867065],[66610.0,0.00012],[66602.0,0.00604],[66600.0,0.00016]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,4e-05],[66630.0,0.00016],[66632.0,0.0024385]]]
["bitfinex","BTCUSD",1770941191385,[[66618.0,0.05525912],[66616.0,0.15372191],[66614.0,0.30027432],[66612.0,0.27871065],[66610.0,0.30041503]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,0.36024],[66629.0,0.20648956],[66630.0,0.07520223]]]
["bitfinex","BTCUSD",1770941191612,[[66617.0,0.07505585],[66616.0,0.15372191],[66614.0,4e-05],[66612.0,0.27871065],[66610.0,0.30041503]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,4e-05],[66629.0,0.39536679],[66630.0,0.17148223]]]
["bitfinex","BTCUSD",1770941191831,[[66617.0,0.07505585],[66616.0,0.15372191],[66614.0,4e-05],[66612.0,0.27871065],[66610.0,0.30041503]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,4e-05],[66629.0,0.03516679],[66630.0,0.43540223]]]
["bitfinex","BTCUSD",1770941192026,[[66616.0,0.15372191],[66614.0,0.07509862],[66612.0,0.57895358],[66610.0,0.30041503],[66586.0,4e-05]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,0.07508376],[66629.0,0.03516679],[66630.0,0.43540223]]]
["bitfinex","BTCUSD",1770941192239,[[66616.0,0.07866553],[66614.0,4e-05],[66612.0,0.07510075],[66610.0,0.00016],[66590.0,0.60084721]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,4e-05],[66629.0,0.03516679],[66630.0,0.36036]]]
["bitfinex","BTCUSD",1770941192438,[[66616.0,0.07866553],[66615.0,0.07505806],[66614.0,4e-05],[66612.0,4e-05],[66610.0,0.00016]],[[66625.0,0.00423757],[66626.0,0.07508667],[66627.0,0.07504669],[66628.0,4e-05],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941192635,[[66616.0,0.07866553],[66615.0,0.07505806],[66614.0,0.07509911],[66612.0,4e-05],[66611.0,0.30024832]],[[66625.0,0.00423757],[66626.0,0.07508667],[66627.0,0.07504669],[66628.0,4e-05],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941192870,[[66616.0,0.07866553],[66614.0,4e-05],[66612.0,0.07510069],[66611.0,0.07506058],[66603.0,0.011]],[[66624.0,0.07504894],[66625.0,0.07928462],[66626.0,4e-05],[66628.0,4e-05],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941193082,[[66617.0,0.0750558],[66616.0,0.07866553],[66614.0,4e-05],[66612.0,4e-05],[66608.0,0.57897308]],[[66625.0,0.00423757],[66626.0,4e-05],[66628.0,4e-05],[66629.0,0.31104987],[66632.0,0.0024385]]]
["bitfinex","BTCUSD",1770941193287,[[66616.0,0.16072181],[66614.0,0.07509887],[66612.0,4e-05],[66608.0,0.57897308],[65580.0,0.0150425]],[[66625.0,0.00623757],[66626.0,0.07508601],[66628.0,4e-05],[66629.0,0.31104987],[66632.0,0.0024385]]]
["bitfinex","BTCUSD",1770941193454,[[66616.0,0.08566553],[66615.0,0.07505807],[66614.0,0.07509887],[66612.0,4e-05],[66610.0,0.30041203]],[[66625.0,0.00623757],[66626.0,0.07508601],[66628.0,0.07508454],[66629.0,0.31104987],[66630.0,0.66052649]]]
["bitfinex","BTCUSD",1770941193662,[[66616.0,0.07866553],[66615.0,0.07505807],[66614.0,0.07509887],[66612.0,4e-05],[66610.0,0.30041203]],[[66625.0,0.00423757],[66626.0,0.07508601],[66628.0,0.07508454],[66629.0,0.31104987],[66630.0,0.66052649]]]
["bitfinex","BTCUSD",1770941193855,[[66616.0,0.08466553],[66615.0,0.07505807],[66614.0,0.07509887],[66612.0,4e-05],[66610.0,0.30041203]],[[66625.0,0.00623757],[66626.0,0.07508601],[66628.0,0.07508454],[66629.0,0.31104987],[66630.0,0.66052649]]]
["bitfinex","BTCUSD",1770941194003,[[66616.0,0.07866553],[66614.0,0.07509849],[66612.0,0.07510069],[66610.0,0.30041203],[64800.0,0.01736522]],[[66625.0,0.00423757],[66626.0,4e-05],[66627.0,0.07504688],[66628.0,4e-05],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941194204,[[66614.0,4e-05],[66613.0,0.0750603],[66612.0,4e-05],[66611.0,0.07866553],[66610.0,0.00016]],[[66624.0,0.0750482],[66625.0,0.00423757],[66626.0,0.07508685],[66628.0,0.30021746],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941194522,[[66616.0,0.008],[66614.0,4e-05],[66613.0,0.0750603],[66612.0,4e-05],[66611.0,0.07866553]],[[66624.0,0.0750482],[66625.0,0.00723757],[66626.0,0.07504685],[66628.0,0.30017746],[66629.0,0.31104987]]]
["bitfinex","BTCUSD",1770941194717,[[66616.0,0.008],[66614.0,4e-05],[66612.0,4e-05],[66611.0,0.07866553],[66608.0,0.27871065]],[[66625.0,0.00723757],[66626.0,0.30018578],[66629.0,0.31104987],[66639.0,0.45019283],[66649.0,0.02355719]]]
["bitfinex","BTCUSD",1770941194948,[[66612.0,4e-05],[66610.0,0.00016],[66608.0,4e-05],[66605.0,0.07866553],[66604.0,4e-05]],[[66623.0,0.27874067],[66624.0,4e-05],[66625.0,0.00723757],[66629.0,0.03516679],[66630.0,0.84870556]]]
["bitfinex","BTCUSD",1770941195150,[[66610.0,0.00016],[66608.0,4e-05],[66605.0,0.07866553],[66604.0,4e-05]],[[66624.0,4e-05],[66625.0,0.00723757],[66629.0,0.03516679],[66630.0,0.84870556]]]
["bitfinex","BTCUSD",1770941195151,[[66610.0,0.00016],[66608.0,4e-05],[66605.0,0.07866553],[66604.0,0.07511028],[66602.0,0.07511198]],[[66615.0,0.075059],[66618.0,0.27874067],[66622.0,4e-05],[66624.0,4e-05],[66625.0,0.00723757]]]
["bitfinex","BTCUSD",1770941195377,[[66608.0,4e-05],[66604.0,0.07511028],[66602.0,0.07511198]],[[66618.0,0.27874067],[66622.0,4e-05],[66624.0,4e-05],[66625.0,0.00723757]]]
["bitfinex","BTCUSD",1770941195378,[[66608.0,4e-05],[66604.0,4e-05],[66602.0,0.07511198],[66601.0,0.15373724],[66597.0,0.30031158]],[[66613.0,0.07506137],[66614.0,0.07505947],[66617.0,0.30022606],[66618.0,0.27874067],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941195552,[[66608.0,4e-05],[66604.0,4e-05],[66603.0,0.07507164],[66602.0,4e-05],[66601.0,0.15373724]],[[66613.0,0.07506137],[66614.0,0.07505947],[66617.0,0.30022606],[66618.0,0.27874067],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941195742,[[66608.0,4e-05],[66604.0,4e-05],[66602.0,0.07511271],[66601.0,0.07866553],[66600.0,0.07523452]],[[66614.0,0.07505947],[66617.0,0.30022606],[66618.0,0.27874067],[66620.0,0.00016],[66651.0,0.22441046]]]
["bitfinex","BTCUSD",1770941196115,[[66608.0,4e-05],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.00016]],[[66610.0,0.07506481],[66611.0,0.0750628],[66615.0,0.27874067],[66617.0,0.36016],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941196312,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.00016],[66596.0,0.07511877]],[[66609.0,0.075065],[66613.0,0.30024498],[66615.0,0.27874067],[66617.0,0.36016],[66618.0,0.30021915]]]
["bitfinex","BTCUSD",1770941196489,[[66608.0,0.006],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348]],[[66611.0,0.07506377],[66613.0,0.002],[66615.0,0.30023579],[66616.0,4e-05],[66617.0,0.36016]]]
["bitfinex","BTCUSD",1770941196689,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348],[66561.0,0.52064515]],[[66611.0,0.07506377],[66613.0,0.002],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941196897,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348],[66595.0,0.30032061]],[[66611.0,0.07506377],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941197102,[[66608.0,0.004],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348]],[[66611.0,0.07506377],[66612.0,0.07506365],[66614.0,0.002],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941197301,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348],[66596.0,0.30035639]],[[66611.0,0.07506275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941197822,[[66608.0,0.01],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348]],[[66611.0,0.07706275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941198021,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.0752348],[64767.0,0.00014]],[[66611.0,0.07706275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941198218,[[66610.0,4e-05],[66608.0,4e-05],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553]],[[66611.0,0.07698275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941198466,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66524.0,0.90534267],[66510.0,2.61845685]],[[66611.0,0.07698275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941198600,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.00016],[66599.0,0.07507409]],[[66611.0,0.07698275],[66612.0,0.07506365],[66614.0,0.27874067],[66615.0,0.30023579],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941198805,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.00016],[66597.0,0.30031081]],[[66614.0,0.07506002],[66616.0,4e-05],[66617.0,0.66038628],[66642.0,0.11968558],[66647.0,0.17966628]]]
["bitfinex","BTCUSD",1770941199007,[[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.00016],[66594.0,0.30036574]],[[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,4e-05],[66622.0,0.30024426],[66640.0,0.8482642]]]
["bitfinex","BTCUSD",1770941199226,[[66608.0,0.003],[66604.0,0.07511051],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.30045878]],[[66611.0,0.008],[66615.0,0.07505893],[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,4e-05]]]
["bitfinex","BTCUSD",1770941199427,[[66604.0,0.07511051],[66603.0,0.07507072],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.30045878]],[[66615.0,0.07505893],[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,4e-05],[66680.0,0.00012]]]
["bitfinex","BTCUSD",1770941199636,[[66604.0,0.07511051],[66603.0,0.07507072],[66602.0,4e-05],[66601.0,0.07866553],[66600.0,0.30045878]],[[66615.0,0.07505893],[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,4e-05],[66635.0,0.63690578]]]
["bitfinex","BTCUSD",1770941199841,[[66604.0,0.08170553],[66603.0,0.07507158],[66602.0,4e-05],[66600.0,0.30045878],[66341.0,0.0002948]],[[66611.0,0.007],[66614.0,0.07505946],[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,0.30026057]]]
["bitfinex","BTCUSD",1770941200042,[[66604.0,0.07870553],[66603.0,0.07507148],[66602.0,4e-05],[66600.0,0.30045878],[66341.0,0.0002948]],[[66614.0,0.07505946],[66616.0,0.07509794],[66617.0,0.63890067],[66618.0,0.30026057],[66649.0,1.50041779]]]
["bitfinex","BTCUSD",1770941200242,[[66604.0,0.07870553],[66603.0,0.07507148],[66602.0,0.07511075],[66600.0,0.00016],[66598.0,0.30034693]],[[66613.0,0.07506048],[66616.0,4e-05],[66617.0,0.63890067],[66618.0,0.30026057],[66636.0,0.02355563]]]
["bitfinex","BTCUSD",1770941200571,[[66608.0,0.003],[66604.0,0.15377604],[66602.0,0.07511075],[66600.0,0.00016],[66599.0,0.30030297]],[[66611.0,0.006],[66614.0,0.07505949],[66615.0,0.07506015],[66616.0,4e-05],[66617.0,0.63890067]]]
["bitfinex","BTCUSD",1770941200712,[[66604.0,0.15377604],[66602.0,0.07511075],[66600.0,0.00016],[66599.0,0.30030297],[66510.0,0.00012]],[[66614.0,0.07505949],[66615.0,0.07506015],[66616.0,4e-05],[66617.0,0.63890067],[66644.0,0.02355555]]]
["bitfinex","BTCUSD",1770941200918,[[66604.0,0.15377604],[66602.0,0.07511075],[66600.0,0.00016],[66599.0,0.30030297],[66550.0,0.52076515]],[[66614.0,0.07505949],[66615.0,0.07506015],[66616.0,4e-05],[66617.0,0.63890067],[66630.0,0.00016]]]
["bitfinex","BTCUSD",1770941201117,[[66605.0,0.07506922],[66604.0,0.07870553],[66602.0,4e-05],[66600.0,0.30045869],[66550.0,0.52076515]],[[66615.0,0.07506015],[66616.0,4e-05],[66617.0,0.63890067],[66630.0,0.00016]]]
["bitfinex","BTCUSD",1770941201118,[[66605.0,0.07506922],[66604.0,0.07870553],[66602.0,4e-05],[66600.0,0.30045869],[66550.0,0.52076515]],[[66615.0,0.07506015],[66616.0,4e-05],[66617.0,0.71395722],[66618.0,4e-05],[66620.0,0.30037224]]]
["bitfinex","BTCUSD",1770941201313,[[66605.0,0.30027775],[66604.0,4e-05],[66602.0,4e-05],[66600.0,0.48854556],[66596.0,4e-05]],[[66614.0,0.36016],[66616.0,4e-05],[66618.0,4e-05],[66619.0,0.07505376],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1770941201570,[[66610.0,0.07506313],[66604.0,4e-05],[66602.0,4e-05],[66600.0,0.48854556],[66596.0,4e-05]],[[66616.0,4e-05],[66618.0,4e-05],[66620.0,0.00016],[66621.0,0.07505182]]]
["bitfinex","BTCUSD",1770941201571,[[66610.0,0.07506313],[66604.0,4e-05],[66602.0,4e-05],[66600.0,0.48854556],[66596.0,4e-05]],[[66616.0,4e-05],[66618.0,4e-05],[66620.0,0.00016],[66621.0,0.07505182],[66622.0,0.07509095]]]
["bitfinex","BTCUSD",1770941201768,[[66611.0,0.03933277],[66610.0,0.07506313],[66609.0,0.07506285],[66607.0,0.29092294],[66606.0,0.30027187]],[[66616.0,4e-05],[66618.0,4e-05],[66620.0,0.00016],[66621.0,0.07505182],[66622.0,0.43525095]]]
["bitfinex","BTCUSD",1770941202127,[[66606.0,0.30027187]],[[66616.0,4e-05],[66618.0,4e-05],[66620.0,0.00016],[66621.0,0.07505182],[66622.0,0.43525095]]]
["bitfinex","BTCUSD",1770941202128,[[66608.0,4e-05],[66606.0,4e-05],[66603.0,0.30027324],[66560.0,0.08218291],[66557.0,0.07598679]],[[66620.0,0.00016],[66622.0,0.07509042],[66625.0,0.30442861],[66626.0,4e-05],[66629.0,0.03516679]]]
["bitfinex","BTCUSD",1770941202471,[[66611.0,0.07506256],[66608.0,0.29096294],[66606.0,0.300313],[66603.0,0.30027324],[66560.0,0.08218291]],[[66620.0,0.00016],[66621.0,0.07505206],[66622.0,0.07509042],[66625.0,0.66458861],[66626.0,4e-05]]]
["bitfinex","BTCUSD",1770941202785,[[66612.0,0.03933277],[66609.0,0.0750627],[66608.0,0.29096294],[66607.0,0.07506669],[66606.0,0.300313]],[[66620.0,0.07521276],[66622.0,4e-05],[66624.0,0.30023473],[66625.0,0.00423757],[66626.0,0.3602]]]
["bitfinex","BTCUSD",1770941203014,[[66612.0,0.03933277],[66609.0,0.0750627],[66608.0,0.29096294],[66607.0,0.07506669],[66606.0,0.300313]],[[66614.0,0.015],[66620.0,0.07521276],[66622.0,4e-05],[66624.0,0.30023473],[66625.0,0.00423757]]]
["bitfinex","BTCUSD",1770941203254,[[66606.0,4e-05],[66594.0,0.3602],[66592.0,4e-05],[66591.0,0.09624],[66589.0,0.45052237]],[[66614.0,0.015],[66620.0,0.07521276],[66622.0,4e-05],[66624.0,0.30023473],[66625.0,0.00423757]]]
["bitfinex","BTCUSD",1770941203255,[[66606.0,4e-05],[66594.0,0.3602],[66592.0,4e-05],[66591.0,0.09624],[66589.0,0.45052237]],[[66614.0,0.015],[66620.0,0.00016],[66622.0,4e-05],[66624.0,4e-05],[66625.0,0.00423757]]]
["bitfinex","BTCUSD",1770941203423,[[66606.0,0.07510814],[66603.0,0.3002842],[66600.0,0.02388267],[66597.0,0.29092294],[66594.0,0.3602]],[[66618.0,0.35383635],[66619.0,0.02348173],[66620.0,0.00016],[66621.0,0.3002085],[66622.0,4e-05]]]
["bitfinex","BTCUSD",1770941203644,[[66611.0,0.004],[66607.0,0.02372267],[66606.0,0.07510814],[66604.0,0.29096294],[66603.0,0.3002842]],[[66618.0,0.07509568],[66620.0,0.0882131],[66622.0,4e-05],[66624.0,0.02352173],[66625.0,0.28297824]]]
["bitfinex","BTCUSD",1770941203840,[[66611.0,0.004],[66606.0,0.07510814],[66604.0,0.29096294]],[[66618.0,0.07509568],[66620.0,0.0882131],[66622.0,4e-05],[66624.0,0.02352173],[66625.0,0.28297824]]]
["bitfinex","BTCUSD",1770941203841,[[66611.0,1e-08],[66606.0,4e-05],[66604.0,0.07510979],[66601.0,0.3002927],[66581.0,0.60077015]],[[66618.0,4e-05],[66620.0,0.01316],[66622.0,4e-05],[66624.0,0.30023577],[66625.0,0.00423757]]]
["bitfinex","BTCUSD",1770941204068,[[66611.0,1e-08],[66606.0,0.07510828],[66604.0,0.07510979],[66601.0,0.3002927],[66600.0,0.51226823]],[[66617.0,0.07505591],[66618.0,0.02352173],[66619.0,0.27874067],[66620.0,0.01316],[66622.0,4e-05]]]
["bitfinex","BTCUSD",1770941204294,[[66611.0,1e-08],[66606.0,0.07510828],[66604.0,0.07510979],[66601.0,0.3002927],[66600.0,0.51226823]],[[66616.0,0.09853906],[66617.0,0.07505591],[66618.0,4e-05],[66619.0,0.27874067],[66620.0,0.31337359]]]
["bitfinex","BTCUSD",1770941204507,[[66606.0,4e-05],[66604.0,0.07510979],[66600.0,0.51226823]],[[66616.0,0.09853906],[66618.0,4e-05],[66620.0,0.31337359]]]
["bitfinex","BTCUSD",1770941204508,[[66606.0,4e-05],[66604.0,4e-05],[66600.0,0.02388267],[66598.0,4e-05],[66594.0,0.66052547]],[[66616.0,0.02348173],[66618.0,4e-05],[66620.0,0.01316],[66621.0,0.30020719],[66624.0,4e-05]]]
["bitfinex","BTCUSD",1770941204721,[[66600.0,0.00016],[66598.0,0.07511696],[66596.0,4e-05],[66594.0,0.02376267],[66590.0,0.7794685]],[[66615.0,0.27874067],[66616.0,4e-05],[66618.0,4e-05],[66620.0,0.50154556],[66624.0,0.45032925]]]
["bitfinex","BTCUSD",1770941204950,[[66600.0,0.00016],[66598.0,4e-05],[66596.0,4e-05],[66594.0,0.02376267],[66592.0,0.07512393]],[[66614.0,0.02348173],[66615.0,0.27874067],[66616.0,0.30027268],[66618.0,4e-05],[66620.0,0.488149]]]
["bitfinex","BTCUSD",1770941205155,[[66598.0,4e-05],[66596.0,4e-05],[66594.0,0.02376267],[66592.0,0.07512393],[66590.0,0.36616868]],[[66603.0,0.07507252],[66608.0,0.3022224],[66610.0,0.00016],[66613.0,0.36016],[66614.0,0.005]]]
["bitfinex","BTCUSD",1770941205359,[[66598.0,0.00017618],[66596.0,4e-05],[66594.0,0.02376267],[66592.0,4e-05],[66591.0,0.17132301]],[[66603.0,0.07507252],[66604.0,0.07507252],[66607.0,0.30027126],[66608.0,0.3022224],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941205541,[[66598.0,0.00017618],[66596.0,4e-05],[66594.0,0.02376267],[66592.0,0.29096294],[66591.0,0.09624]],[[66606.0,0.07506916],[66608.0,0.02348173],[66610.0,0.00016],[66613.0,0.73514067],[66618.0,4e-05]]]
["bitfinex","BTCUSD",1770941205742,[[66598.0,0.00017618],[66596.0,4e-05],[66595.0,0.07508054],[66594.0,0.02376267],[66592.0,0.29096294]],[[66605.0,0.07506944],[66606.0,0.07506916],[66608.0,0.02348173],[66610.0,0.57915703],[66613.0,0.4564]]]
["bitfinex","BTCUSD",1770941205972,[[66598.0,0.00017618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66585.0,0.36016]],[[66607.0,0.07506718],[66608.0,0.02348173],[66610.0,0.00016],[66613.0,0.4564],[66616.0,4e-05]]]
["bitfinex","BTCUSD",1770941206231,[[66598.0,0.00017618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.02388267]],[[66601.0,0.07507441],[66605.0,0.30027815],[66606.0,0.27874067],[66608.0,0.02348173],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941206449,[[66598.0,0.00717618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.02388267]],[[66601.0,0.07507441],[66605.0,0.30027815],[66606.0,0.27874067],[66608.0,0.02348173],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770941206450,[[66598.0,0.00717618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.02388267]],[[66601.0,0.07507441],[66603.0,0.004],[66605.0,0.30027815],[66606.0,0.27874067],[66608.0,0.02348173]]]
["bitfinex","BTCUSD",1770941206657,[[66598.0,0.00017618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.09896898]],[[66601.0,0.07507441],[66605.0,0.30027815],[66606.0,0.27874067],[66608.0,0.02348173],[66610.0,0.30042874]]]
["bitfinex","BTCUSD",1770941206871,[[66598.0,0.00917618],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.09896898]],[[66601.0,0.07507441],[66602.0,0.07507485],[66605.0,0.30427815],[66606.0,0.27874067],[66608.0,0.02348173]]]
["bitfinex","BTCUSD",1770941207095,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.0002],[66582.0,0.02372267],[66580.0,0.00012]],[[66597.0,0.27874067],[66601.0,0.36012],[66602.0,4e-05],[66604.0,4e-05],[66605.0,0.004]]]
["bitfinex","BTCUSD",1770941207306,[[66588.0,4e-05],[66586.0,4e-05],[66585.0,0.07509117],[66583.0,0.0002],[66582.0,0.02372267]],[[66595.0,0.27874067],[66596.0,0.02348173],[66597.0,0.0001361],[66600.0,0.00016],[66601.0,0.36012]]]
["bitfinex","BTCUSD",1770941207514,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.0002],[66582.0,0.02372267],[66580.0,0.488109]],[[66597.0,0.0001361],[66599.0,0.07507621],[66600.0,0.00016],[66601.0,0.36012],[66602.0,0.02352173]]]
["bitfinex","BTCUSD",1770941207721,[[66588.0,4e-05],[66586.0,0.07512984],[66584.0,0.0750924],[66583.0,0.30057392],[66582.0,0.02372267]],[[66597.0,0.07521457],[66599.0,0.07507621],[66600.0,0.36028],[66602.0,0.02352173],[66622.0,0.72013448]]]
["bitfinex","BTCUSD",1770941207930,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.0002],[66582.0,0.02372267],[66577.0,0.0002]],[[66597.0,0.0001361],[66600.0,0.63902067],[66602.0,0.02352173],[66604.0,0.09628],[66608.0,0.30030588]]]
["bitfinex","BTCUSD",1770941208138,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.07529401],[66582.0,0.02372267],[66580.0,0.00012]],[[66594.0,0.0750819],[66597.0,0.0001361],[66600.0,0.63902067],[66602.0,4e-05],[66604.0,0.09628]]]
["bitfinex","BTCUSD",1770941208344,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.07529401],[66582.0,0.02372267],[66581.0,0.07509596]],[[66594.0,0.0750819],[66596.0,0.07507958],[66597.0,0.0001361],[66598.0,0.32379292],[66600.0,0.63902067]]]
["bitfinex","BTCUSD",1770941209029,[[66588.0,4e-05],[66586.0,4e-05],[66583.0,0.07529401],[66582.0,0.02372267],[66581.0,0.07509596]],[[66594.0,0.0750819],[66595.0,0.07508279],[66597.0,0.0001361],[66598.0,0.32379292],[66600.0,0.63902067]]]
["bitfinex","BTCUSD",1770941209357,[[66588.0,0.00204],[66586.0,4e-05],[66583.0,0.07529401],[66582.0,0.02372267],[66581.0,0.07509596]],[[66594.0,0.0750819],[66595.0,0.07508279],[66597.0,0.0061361],[66598.0,0.32379292],[66600.0,0.63902067]]]
["bitfinex","BTCUSD",1770941209565,[[66588.0,0.00187302],[66586.0,4e-05],[66583.0,0.07529401],[66582.0,0.02372267],[66581.0,0.07509596]],[[66594.0,0.0750819],[66595.0,0.07508279],[66597.0,0.0061361],[66598.0,0.32383292],[66600.0,0.63902067]]]
["bitfinex","BTCUSD",1770941209780,[[66586.0,4e-05],[66583.0,0.0002],[66550.0,0.601167],[66532.0,0.669919],[66510.0,0.00012]],[[66596.0,0.3022224],[66597.0,0.0001361],[66598.0,0.3602],[66600.0,0.00016],[66602.0,0.09632]]]
["bitfinex","BTCUSD",1770941209986,[[66588.0,0.006],[66586.0,4e-05],[66583.0,0.0002],[66579.0,0.07509785],[66578.0,0.02372267]],[[66591.0,0.07508598],[66594.0,0.005],[66595.0,0.3022224],[66597.0,0.0001361],[66598.0,0.3602]]]
["bitfinex","BTCUSD",1770941210259,[[66588.0,0.006],[66586.0,4e-05],[66583.0,0.0002],[66579.0,0.07509785],[66578.0,0.09882032]],[[66590.0,0.07508709],[66592.0,0.07508632],[66594.0,0.005],[66595.0,0.60254812],[66597.0,0.0001361]]]
["bitfinex","BTCUSD",1770941210458,[[66583.0,0.0002],[66578.0,0.02372267],[66577.0,0.07530093],[66552.0,0.60132526],[66549.0,0.03234816]],[[66591.0,0.02348173],[66592.0,0.27874067],[66594.0,0.005],[66596.0,4e-05],[66597.0,0.30045226]]]
["bitfinex","BTCUSD",1770941210674,[[66577.0,0.0002],[66574.0,0.0002],[66573.0,0.02392267],[66572.0,0.07510609],[66570.0,0.00012]],[[66593.0,0.923869],[66594.0,0.005],[66596.0,4e-05],[66597.0,0.30045226],[66615.0,1.50117632]]]
["bitfinex","BTCUSD",1770941210905,[[66579.0,0.07509792],[66577.0,0.0002],[66576.0,0.29092294],[66574.0,0.0002],[66573.0,0.0002]],[[66590.0,0.07508708],[66593.0,0.02348173],[66594.0,0.005],[66596.0,0.27878067],[66597.0,0.0001361]]]
["bitfinex","BTCUSD",1770941211108,[[66578.0,0.02372267],[66577.0,0.0002],[66574.0,0.0002],[66573.0,0.0002],[66569.0,0.30043921]],[[66593.0,0.02348173],[66596.0,4e-05],[66597.0,0.0001361],[66612.0,0.02356303],[66617.0,0.40501925]]]
["bitfinex","BTCUSD",1770941211320,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.07530358],[66573.0,0.0002],[66572.0,0.29092294]],[[66586.0,0.07509156],[66593.0,0.3022224],[66596.0,4e-05],[66597.0,0.0001361],[66600.0,0.488149]]]
["bitfinex","BTCUSD",1770941211530,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002],[66572.0,0.29092294]],[[66586.0,0.07509156],[66593.0,0.3022224],[66594.0,0.006],[66596.0,4e-05],[66597.0,0.0001361]]]
["bitfinex","BTCUSD",1770941211741,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002],[66572.0,0.29092294]],[[66585.0,0.07509203],[66591.0,0.02348173],[66593.0,0.57907704],[66596.0,4e-05],[66597.0,0.0001361]]]
["bitfinex","BTCUSD",1770941211955,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002],[66572.0,0.29092294]],[[66586.0,0.07509098],[66590.0,0.66050858],[66591.0,0.02348173],[66593.0,0.57907704],[66594.0,0.09628]]]
["bitfinex","BTCUSD",1770941212168,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002],[66572.0,0.29092294]],[[66586.0,0.07509098],[66587.0,0.07509194],[66590.0,0.66550858],[66591.0,0.02348173],[66593.0,0.57907704]]]
["bitfinex","BTCUSD",1770941212371,[[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002],[66572.0,0.29092294]],[[66586.0,0.07509098],[66587.0,0.07509194],[66590.0,0.66050858],[66591.0,0.02348173],[66593.0,0.57907704]]]
["bitfinex","BTCUSD",1770941212578,[[66580.0,0.00112],[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002]],[[66586.0,0.08009098],[66587.0,0.07509194],[66590.0,0.66050858],[66591.0,0.02348173],[66593.0,0.57907704]]]
["bitfinex","BTCUSD",1770941212988,[[66580.0,0.00012],[66577.0,0.0002],[66575.0,0.07510246],[66574.0,0.09902625],[66573.0,0.0002]],[[66586.0,0.07509098],[66587.0,0.07509194],[66590.0,0.66050858],[66591.0,0.02348173],[66593.0,0.57907704]]]
["bitfinex","BTCUSD",1770941213173,[[66580.0,0.00112],[66577.0,0.0002],[66576.0,0.07510202],[66574.0,0.09902625],[66573.0,0.0002]],[[66586.0,0.005],[66587.0,0.07509017],[66590.0,0.66050858],[66591.0,0.02348173],[66593.0,0.57907704]]]
["bitfinex","BTCUSD",1770941213377,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0002]],[[66586.0,0.00492],[66587.0,0.07509017],[66590.0,0.66050858],[66591.0,0.02348173],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941213582,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0002]],[[66586.0,0.08001107],[66590.0,0.66050858],[66591.0,0.02348173],[66592.0,4e-05],[66603.0,0.02356344]]]
["bitfinex","BTCUSD",1770941213932,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0002]],[[66586.0,0.00492],[66587.0,0.07509007],[66590.0,0.66050858],[66591.0,0.02348173],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941214134,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0752999]],[[66586.0,0.00492],[66590.0,0.66050858],[66591.0,0.02348173],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941214135,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0752999]],[[66586.0,0.00492],[66588.0,0.0750893],[66590.0,0.36016],[66591.0,0.02348173],[66592.0,0.30037869]]]
["bitfinex","BTCUSD",1770941214302,[[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.00116],[66578.0,4e-05],[66577.0,0.0752999]],[[66586.0,0.00492],[66587.0,0.07508984],[66588.0,0.0750893],[66590.0,0.36016],[66591.0,0.02348173]]]
["bitfinex","BTCUSD",1770941214512,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.02396267]],[[66585.0,0.07509198],[66588.0,0.32383698],[66590.0,0.63890067],[66592.0,4e-05],[66597.0,0.0001361]]]
["bitfinex","BTCUSD",1770941214690,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.07509198],[66586.0,0.007],[66587.0,0.0750906],[66588.0,0.57909592],[66589.0,0.02348173]]]
["bitfinex","BTCUSD",1770941214895,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.07509198],[66587.0,0.0750906],[66588.0,0.57909592],[66589.0,0.02348173],[68129.0,0.01]]]
["bitfinex","BTCUSD",1770941215107,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.07509198],[66587.0,0.0750906],[66588.0,0.30035525],[66589.0,0.02348173],[66591.0,0.30034363]]]
["bitfinex","BTCUSD",1770941215309,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.07509198],[66586.0,0.007],[66587.0,0.0750906],[66589.0,0.02348173],[66591.0,0.30034363]]]
["bitfinex","BTCUSD",1770941215650,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.07509198],[66587.0,0.0750906],[66589.0,0.02348173],[66591.0,0.30034363],[66668.0,0.60295213]]]
["bitfinex","BTCUSD",1770941215787,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.08409198],[66587.0,0.0750906],[66589.0,0.02348173],[66590.0,0.66050825],[66591.0,0.30034363]]]
["bitfinex","BTCUSD",1770941215994,[[66582.0,4e-05],[66580.0,0.00016],[66578.0,4e-05],[66577.0,0.0002],[66574.0,0.09906675]],[[66585.0,0.08409198],[66587.0,0.0750906],[66589.0,0.38368173],[66590.0,0.30034825],[66591.0,0.30034363]]]
["bitfinex","BTCUSD",1770941245592,[[66579.0,0.009],[66578.0,4e-05],[66577.0,0.07510011],[66576.0,0.02271377],[66575.0,0.28754835]],[[66584.0,4e-05],[66588.0,4e-05],[66590.0,0.00016],[66591.0,0.30034235],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770941284834,[[66543.0,0.07513907],[66541.0,0.07513961],[66540.0,0.02407929],[66539.0,0.58277597],[66538.0,4e-05]],[[66550.0,0.00012],[66555.0,0.07512607],[66559.0,0.30048814],[66560.0,0.00012],[66561.0,0.02374417]]]
["bitfinex","BTCUSD",1770941300046,[[66522.0,0.0751631],[66520.0,0.07516468],[66518.0,0.30066979],[66515.0,0.28220292],[66514.0,0.30071953]],[[66526.0,0.005],[66530.0,0.00016],[66532.0,0.43571197],[66534.0,0.09889591],[66536.0,0.57331929]]]
["bitfinex","BTCUSD",1770941370340,[[66500.0,0.00016],[66488.0,0.30080451],[66470.0,0.00012],[66464.0,0.18087096],[66462.0,1.50459703]],[[66509.0,0.27843687],[66514.0,0.00304],[66516.0,4e-05],[66524.0,0.54737071],[66530.0,0.02094419]]]
["bitfinex","BTCUSD",1770941396182,[[66503.0,0.07518457],[66499.0,0.30075456],[66498.0,0.02485307],[66492.0,0.29012353],[66490.0,0.00016]],[[66504.0,4e-05],[66506.0,4e-05],[66510.0,0.00012],[66514.0,0.09909384],[66516.0,0.28515296]]]
["bitfinex","BTCUSD",1770941423042,[[66541.0,0.07514108],[66539.0,0.09981344],[66538.0,0.30057909],[66536.0,0.26974363],[66532.0,4e-05]],[[66544.0,4e-05],[66545.0,0.0004],[66546.0,4e-05],[66548.0,4e-05],[66549.0,0.0004]]]
["bitfinex","BTCUSD",1770941461966,[[66540.0,0.00016],[66536.0,0.07518728],[66535.0,0.36048],[66532.0,4e-05],[66530.0,0.02352755]],[[66548.0,0.28577531],[66552.0,4e-05],[66554.0,4e-05],[66555.0,0.00153624],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770941514326,[[66522.0,4e-05],[66520.0,4e-05],[66519.0,0.07516556],[66518.0,0.00304],[66517.0,0.0751679]],[[66525.0,0.007],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.07515523],[66530.0,0.00016]]]
["bitfinex","BTCUSD",1770941558804,[[66470.0,4e-05],[66468.0,4e-05],[66463.0,0.02385255],[66433.0,0.44760465],[66432.0,0.33946849]],[[66476.0,0.07525575],[66477.0,0.36128],[66478.0,4e-05],[66479.0,0.02295743],[66480.0,0.7742455]]]
["bitfinex","BTCUSD",1770941614168,[[66520.0,0.09844809],[66515.0,0.28207085],[66510.0,0.79074779],[66503.0,0.54750298],[66500.0,0.00016]],[[66524.0,0.00049764],[66526.0,4e-05],[66528.0,4e-05],[66530.0,0.00016],[66531.0,0.09969591]]]
["bitfinex","BTCUSD",1770941634304,[[66528.0,4e-05],[66526.0,4e-05],[66522.0,4e-05],[66520.0,0.00016],[66519.0,0.07516607]],[[66529.0,0.07515519],[66530.0,4e-05],[66531.0,0.07515501],[66532.0,0.29701567],[66534.0,0.3006413]]]
["bitfinex","BTCUSD",1770941718943,[[66424.0,0.09597098],[66421.0,0.0002971],[66420.0,0.07539784],[66419.0,0.36092],[66418.0,0.07528008]],[[66431.0,0.07526677],[66432.0,0.02467027],[66433.0,0.07526379],[66435.0,0.30104923],[66436.0,0.26918937]]]
["bitfinex","BTCUSD",1770941751961,[[66426.0,0.08966483],[66425.0,0.2562505],[66424.0,0.39477447],[66423.0,0.0002]],[[66436.0,4e-05],[66438.0,0.02308604],[66439.0,0.07525712],[66440.0,0.00016],[66442.0,4e-05]]]
["bitfinex","BTCUSD",1770941785177,[[66422.0,4e-05],[66421.0,0.07527633],[66420.0,0.07543636],[66419.0,0.02281287],[66324.0,0.12836197]],[[66431.0,0.07526606],[66432.0,0.35207303],[66434.0,0.36104],[66435.0,0.31832533],[66436.0,4e-05]]]
["bitfinex","BTCUSD",1770941821082,[[66372.0,0.07533284],[66371.0,0.07533184],[66370.0,0.27995269],[66363.0,0.30137209],[66361.0,0.70912285]],[[66383.0,0.09783982],[66384.0,0.0753201],[66388.0,0.26857446],[66390.0,0.49156316],[66400.0,0.00016]]]
["bitfinex","BTCUSD",1770941873548,[[66318.0,4e-05],[66314.0,0.0104205],[66312.0,0.28010378],[66311.0,0.07540116],[66302.0,0.35497513]],[[66323.0,0.017],[66324.0,0.07538971],[66325.0,0.02402898],[66326.0,4e-05],[66328.0,0.36164]]]
["bitfinex","BTCUSD",1770941914707,[[66270.0,0.00016],[66268.0,0.02278306],[66264.0,0.26725865],[66262.0,0.09672],[66261.0,0.36188]],[[66292.0,4e-05],[66294.0,0.07546207],[66297.0,0.6635537]]]
["bitfinex","BTCUSD",1770941953249,[[66309.0,0.07540454],[66305.0,0.02264082],[66300.0,0.27973543],[66296.0,4e-05],[66294.0,4e-05]],[[66312.0,4e-05],[66318.0,0.02337923],[66320.0,0.07555209],[66322.0,0.34384492],[66324.0,4e-05]]]
["bitfinex","BTCUSD",1770941972596,[[66304.0,0.07540993],[66303.0,0.07541087],[66300.0,0.00027001],[66298.0,4e-05],[66222.0,0.00762031]],[[66312.0,0.00104],[66314.0,4e-05],[66315.0,0.02276032],[66316.0,0.27764559],[66317.0,0.07579643]]]
["bitfinex","BTCUSD",1770942035648,[[66290.0,0.00012],[66274.0,0.37639861],[66270.0,0.00016],[66266.0,0.44764465],[66264.0,4e-05]],[[66309.0,0.0003374],[66310.0,0.00012],[66312.0,0.0004142],[66318.0,0.0004],[66320.0,0.00012]]]
["bitfinex","BTCUSD",1770942069095,[[66287.0,0.0754292],[66286.0,0.02775019],[66284.0,0.25866758],[66282.0,4e-05],[66275.0,0.0002]],[[66294.0,4e-05],[66296.0,4e-05],[66298.0,0.07545721],[66302.0,0.02485415],[66303.0,0.61777164]]]
["bitfinex","BTCUSD",1770942126786,[[66245.0,0.07547739],[66232.0,0.24198046],[66230.0,0.00016],[66228.0,4e-05],[66226.0,4e-05]],[[66250.0,0.00016],[66257.0,0.0754645],[66260.0,0.00016],[66262.0,0.24823593],[66274.0,0.0003353]]]
["bitfinex","BTCUSD",1770942166619,[[66202.0,0.25692],[66200.0,0.32488227],[66199.0,0.07552949],[66195.0,0.30213566],[66190.0,0.00012]],[[66213.0,0.07551409],[66214.0,0.02253321],[66215.0,0.07551223],[66219.0,0.23646427],[66220.0,0.44432375]]]
["bitfinex","BTCUSD",1770942180256,[[66185.0,0.01189839],[66184.0,0.07558627],[66183.0,0.30758993],[66178.0,4e-05],[66173.0,0.30223615]],[[66195.0,0.0755363],[66196.0,4e-05],[66198.0,4e-05],[66199.0,0.02253321],[66203.0,0.5385679]]]
["bitfinex","BTCUSD",1770942223170,[[66218.0,4e-05],[66216.0,0.07554992],[66190.0,0.60447569],[66183.0,1.51095591],[66091.0,1.51837389]],[[66229.0,0.02314848],[66230.0,0.00029679],[66231.0,0.30197547],[66232.0,0.24419436],[66235.0,0.30195842]]]
["bitfinex","BTCUSD",1770942262463,[[66246.0,0.09904848],[66244.0,0.25588428],[66240.0,0.00016],[66238.0,4e-05],[66048.0,1.5091806]],[[66252.0,4e-05],[66256.0,0.07560215],[66257.0,0.07546453],[66258.0,0.36212],[66259.0,0.02292912]]]
["bitfinex","BTCUSD",1770942317748,[[66179.0,8.27e-05],[66177.0,0.36228],[66176.0,0.02472646],[66172.0,0.24294],[66165.0,0.30227432]],[[66189.0,0.02393743],[66193.0,0.23748636],[66200.0,0.00012],[66203.0,0.4443914],[66221.0,0.18121167]]]
["bitfinex","BTCUSD",1770942344526,[[66156.0,0.00049569],[66154.0,4e-05],[66152.0,4e-05],[66151.0,0.07558451],[66150.0,0.07574491]],[[66160.0,0.02323124],[66161.0,0.07557392],[66163.0,0.07557093],[66165.0,0.30227703],[66192.0,0.03238816]]]
["bitfinex","BTCUSD",1770942374986,[[66159.0,0.30230202],[66158.0,0.003],[66156.0,4e-05],[66154.0,3.979e-05],[66149.0,0.4452751]],[[66170.0,1e-08],[66172.0,4e-05],[66174.0,4e-05],[66180.0,0.00016],[66184.0,0.32994042]]]
["bitfinex","BTCUSD",1770942432116,[[66122.0,4e-05],[66120.0,0.07577944],[66119.0,0.0002],[66118.0,0.0002821],[66116.0,0.30253784]],[[66126.0,0.00169518],[66130.0,0.3526303],[66132.0,0.36276],[66133.0,0.30242161],[66138.0,4e-05]]]
["bitfinex","BTCUSD",1770942477175,[[66134.0,0.0754357],[66133.0,0.07560511],[66130.0,0.30247114],[66128.0,0.30244239],[66127.0,0.39606478]],[[66138.0,4e-05],[66140.0,0.00016],[66142.0,4e-05],[66143.0,0.10522258],[66144.0,4e-05]]]
["bitfinex","BTCUSD",1770942492454,[[66123.0,0.07561594],[66122.0,0.0960681],[66120.0,0.39606478],[66119.0,0.30268229],[66118.0,4e-05]],[[66130.0,0.00016],[66132.0,4e-05],[66133.0,0.07560585],[66134.0,0.07570134],[66135.0,0.36272]]]
["bitfinex","BTCUSD",1770942561675,[[66114.0,0.00045577],[66111.0,0.07562984],[66110.0,0.00016],[66109.0,0.02256503],[66108.0,0.3025739]],[[66123.0,0.02373652],[66124.0,4e-05],[66126.0,4e-05],[66130.0,0.69872078],[66146.0,0.60476859]]]
["bitfinex","BTCUSD",1770942601253,[[66132.0,0.02297015],[66129.0,0.07560923],[66128.0,0.0756102],[66127.0,0.25597451],[66126.0,4e-05]],[[66139.0,0.07559843],[66140.0,0.07598763],[66142.0,4e-05],[66147.0,0.30235841],[66150.0,0.75912176]]]
["bitfinex","BTCUSD",1770942621253,[[66129.0,0.07560886],[66128.0,0.07561032],[66125.0,0.02313766],[66124.0,4e-05],[66123.0,0.30246444]],[[66140.0,0.09890342],[66141.0,0.26674331],[66142.0,4e-05],[66144.0,4e-05],[66153.0,0.0004]]]
["bitfinex","BTCUSD",1770942661044,[[66174.0,0.02388067],[66172.0,4e-05],[66170.0,0.00016],[66168.0,4e-05],[66162.0,4e-05]],[[66186.0,0.07558481],[66187.0,0.0755441],[66188.0,4e-05],[66190.0,0.64453985],[66234.0,0.02410663]]]
["bitfinex","BTCUSD",1770942703670,[[66181.0,0.09935804],[66180.0,0.08558963],[66178.0,4e-05],[66177.0,0.30221766],[64600.0,0.00194413]],[[66184.0,4e-05],[66186.0,4e-05],[66187.0,0.00011694],[66188.0,4e-05],[66190.0,0.00016]]]
["bitfinex","BTCUSD",1770942755606,[[66171.0,0.02494588],[66170.0,0.6978815],[66169.0,0.26471096]],[[66182.0,4e-05],[66183.0,0.0004],[66184.0,0.07558896],[66185.0,0.36248],[66186.0,0.07554548]]]
["bitfinex","BTCUSD",1770942785504,[[66092.0,0.2747889],[66090.0,0.00012],[66089.0,0.30262048],[66082.0,0.30265228],[66055.0,0.21401286]],[[66104.0,0.4384384],[66105.0,0.02373643],[66109.0,0.30253338],[66110.0,0.09708],[66114.0,0.30251047]]]
["bitfinex","BTCUSD",1770942844063,[[66002.0,4e-05],[66001.0,0.07575548],[66000.0,0.0920045],[65998.0,0.25993112],[65997.0,0.30304192]],[[66012.0,0.07574479],[66014.0,4e-05],[66016.0,0.02495687],[66018.0,4e-05],[66021.0,0.30293737]]]
["bitfinex","BTCUSD",1770942861189,[[66020.0,0.00012],[66014.0,4e-05],[66013.0,0.64150917],[66012.0,4e-05],[66006.0,4e-05]],[[66034.0,0.02491687],[66038.0,4e-05],[66040.0,0.44735346],[66041.0,0.36336],[66044.0,4e-05]]]
["bitfinex","BTCUSD",1770942900292,[[66053.0,0.26734077],[66052.0,4e-05],[66051.0,0.30279416],[66050.0,0.44735346],[66044.0,4e-05]],[[66068.0,4e-05],[66071.0,0.02375002],[66072.0,4e-05],[66080.0,0.00016],[66081.0,0.30265974]]]
["bitfinex","BTCUSD",1770942947933,[[66048.0,4e-05],[66047.0,0.02456136],[66046.0,0.07574413],[66045.0,0.0757041],[66042.0,0.23543785]],[[66056.0,0.07569362],[66060.0,0.02409105],[66062.0,0.24842893],[66064.0,4e-05],[66065.0,0.3027338]]]
["bitfinex","BTCUSD",1770942997863,[[66097.0,0.23081227],[66094.0,0.02845256],[66092.0,4e-05],[66091.0,0.36288],[66090.0,0.00016]],[[66106.0,0.07567642],[66107.0,0.07577154],[66108.0,4e-05],[66111.0,0.02415048],[66116.0,0.03816417]]]
["bitfinex","BTCUSD",1770943004283,[[66098.0,4e-05],[66096.0,0.02449256],[66094.0,4e-05],[66090.0,0.00016],[66076.0,0.1461]],[[66139.0,0.03234816],[66150.0,0.44606795]]]
["bitfinex","BTCUSD",1770943061357,[[66138.0,4e-05],[66136.0,4e-05],[66134.0,0.07564401],[66133.0,0.09854514],[66132.0,0.22728729]],[[66144.0,0.07544124],[66146.0,0.07559097],[66147.0,0.02472809],[66148.0,0.30235328],[66153.0,0.2142386]]]
["bitfinex","BTCUSD",1770943095896,[[66106.0,0.005],[66103.0,0.31170966],[66102.0,0.07564034],[66099.0,0.30257307],[66098.0,4e-05]],[[66110.0,0.00012],[66112.0,4e-05],[66114.0,0.43846739],[66115.0,0.07562614],[66116.0,0.02430504]]]
["bitfinex","BTCUSD",1770943157940,[[66120.0,0.02307296],[66119.0,0.07562043],[66118.0,0.30527343],[66115.0,0.30250037],[66114.0,4e-05]],[[66128.0,4e-05],[66129.0,0.07560994],[66130.0,0.00016],[66136.0,0.3024507],[66138.0,0.02396761]]]
["bitfinex","BTCUSD",1770943176069,[[66156.0,0.0238543],[66155.0,0.07557974],[66152.0,0.5086564],[66146.0,0.36272],[66144.0,4e-05]],[[66160.0,0.00012],[66161.0,0.0004],[66162.0,0.0003203],[66166.0,0.07556767],[66167.0,0.02333233]]]
["bitfinex","BTCUSD",1770943216421,[[66185.0,0.02471145],[66184.0,0.3022265],[66182.0,0.2128419],[66181.0,0.36248],[66180.0,0.00016]],[[66196.0,4e-05],[66198.0,0.07557105],[66199.0,0.0004],[66200.0,0.0760896],[66202.0,0.36252]]]
["bitfinex","BTCUSD",1770943265047,[[66195.0,0.07553342],[66193.0,0.09875429],[66192.0,0.30215009],[66190.0,0.00012],[66189.0,0.36224]],[[66206.0,0.09944617],[66207.0,0.20003264],[66210.0,0.30219115],[66212.0,4e-05],[66214.0,4e-05]]]
["bitfinex","BTCUSD",1770943328568,[[66182.0,4e-05],[66181.0,0.02282835],[66180.0,4e-05],[66178.0,0.07555364],[66176.0,0.00017643]],[[66188.0,4e-05],[66189.0,0.07554153],[66190.0,0.00016],[66192.0,4e-05],[66194.0,0.19855939]]]
["bitfinex","BTCUSD",1770943389248,[[66164.0,4e-05],[66162.0,4e-05],[66161.0,0.0755713],[66160.0,0.4712658],[64636.0,0.00913325]],[[66168.0,4e-05],[66172.0,4e-05],[66173.0,0.07556054],[66174.0,4e-05],[66176.0,0.30226559]]]
["bitfinex","BTCUSD",1770943406381,[[66144.0,0.02282615],[66142.0,4e-05],[66141.0,0.000236],[66140.0,0.21346535],[66139.0,0.72853344]],[[66157.0,0.02323706],[66158.0,0.57492129],[66160.0,0.39576215],[66162.0,4e-05],[66182.0,0.60443815]]]
["bitfinex","BTCUSD",1770943439710,[[66098.0,0.00037654],[66097.0,0.0002],[66094.0,0.02491038],[66093.0,0.07565087],[66092.0,0.36272]],[[66109.0,0.235708],[66110.0,0.00016],[66112.0,4e-05],[66115.0,9.91e-05],[66120.0,0.45388491]]]
["bitfinex","BTCUSD",1770943506800,[[66052.0,4e-05],[66048.0,4e-05],[66047.0,0.4388235],[66046.0,0.02482418],[66043.0,0.30283106]],[[66057.0,0.0756926],[66060.0,0.0999795],[66061.0,0.30275347],[66063.0,0.20034512],[66064.0,0.30277987]]]
["bitfinex","BTCUSD",1770943529390,[[66047.0,0.02478418],[66046.0,0.20639506],[66045.0,0.07570548],[66044.0,4e-05],[66043.0,0.07570765]],[[66056.0,0.0756942],[66057.0,0.07569433],[66058.0,4e-05],[66059.0,8.97e-05],[66060.0,0.30291613]]]
["bitfinex","BTCUSD",1770943577279,[[66049.0,0.02343895],[66048.0,4e-05],[66047.0,0.3632],[66046.0,4e-05],[66045.0,0.20242427]],[[66058.0,0.0004],[66062.0,4e-05],[66063.0,0.20291402],[66064.0,4e-05],[66065.0,0.02451851]]]
["bitfinex","BTCUSD",1770943629674,[[66070.0,0.00016],[66069.0,0.075678],[66068.0,0.10050661],[66066.0,4e-05],[66064.0,4e-05]],[[66079.0,0.07566707],[66081.0,0.00045565],[66082.0,0.0121242],[66083.0,0.5130094],[66090.0,0.44638972]]]
["bitfinex","BTCUSD",1770943687238,[[66030.0,0.00012],[66026.0,0.07572752],[66025.0,0.02326912],[66024.0,0.07572914],[66023.0,0.21714943]],[[66037.0,0.07571605],[66038.0,0.07571603],[66041.0,0.32490896],[66043.0,0.57746827],[66081.0,0.0004]]]
["bitfinex","BTCUSD",1770943724714,[[65993.0,0.2398591],[65992.0,0.07576592],[65990.0,0.00029682],[65988.0,4e-05],[65987.0,0.003]],[[65997.0,0.007],[66002.0,4e-05],[66004.0,0.07611531],[66005.0,0.07575413],[66006.0,4e-05]]]
["bitfinex","BTCUSD",1770943739337,[[66014.0,4e-05],[66013.0,0.02294398],[66012.0,4e-05],[66011.0,0.07574472],[66010.0,0.07590582]],[[66021.0,0.07573347],[66023.0,0.0757314],[66026.0,0.02302502],[66027.0,0.21759516],[66028.0,4e-05]]]
["bitfinex","BTCUSD",1770943803970,[[66034.0,4e-05],[66032.0,4e-05],[66031.0,0.07572174],[66030.0,0.07588246],[66028.0,0.02306776]],[[66042.0,0.00013681],[66046.0,0.20205223],[66047.0,0.30281675],[66050.0,0.44763692],[66051.0,0.30279688]]]
["bitfinex","BTCUSD",1770943820660,[[66040.0,0.00016],[66038.0,4e-05],[66031.0,0.3028857],[66028.0,4e-05],[66022.0,0.45442903]],[[66048.0,0.00045589],[66050.0,0.20205223],[66051.0,0.07569952],[66052.0,0.07569882],[66053.0,0.0234605]]]
["bitfinex","BTCUSD",1770943875452,[[66018.0,4e-05],[66016.0,4e-05],[66014.0,4e-05],[66013.0,0.02381571],[66012.0,0.28355614]],[[66022.0,0.0757329],[66023.0,0.07573126],[66025.0,0.02370006],[66026.0,0.30291321],[66028.0,0.36332]]]
["bitfinex","BTCUSD",1770943911822,[[65966.0,0.001],[65964.0,0.07579809],[65962.0,4e-05],[65961.0,0.20552925],[65960.0,0.30337059]],[[65974.0,4e-05],[65975.0,0.02419758],[65976.0,0.07582733],[65978.0,4e-05],[65979.0,0.51114855]]]
["bitfinex","BTCUSD",1770943930842,[[66017.0,0.10424097],[66016.0,0.07573921],[66014.0,0.30300357],[66012.0,4e-05],[65966.0,0.45275551]],[[66018.0,4e-05],[66020.0,4e-05],[66022.0,4e-05],[66024.0,4e-05],[66029.0,0.07572445]]]
["bitfinex","BTCUSD",1770943994146,[[66022.0,0.10073703],[66021.0,0.07573133],[66020.0,0.00012],[66019.0,0.66609985],[66017.0,0.21706061]],[[66033.0,0.07572052],[66035.0,0.07571954],[66036.0,0.20452702],[66037.0,0.32669056],[66040.0,0.00012]]]
["bitfinex","BTCUSD",1770944028902,[[66024.0,0.0757298],[66023.0,0.07573072],[66022.0,0.02375152],[66020.0,0.66679186],[66017.0,0.20042667]],[[66034.0,0.09894142],[66037.0,0.0757161],[66038.0,0.51737305],[66040.0,0.00016],[66043.0,0.30283645]]]
["bitfinex","BTCUSD",1770944040445,[[66047.0,0.02371152],[66045.0,0.07570586],[66043.0,0.20042667],[66042.0,4e-05],[66040.0,0.00016]],[[66054.0,4e-05],[66056.0,0.07573445],[66058.0,4e-05],[66060.0,0.00016],[66062.0,4e-05]]]
["bitfinex","BTCUSD",1770944086631,[[66114.0,4e-05],[66112.0,4e-05],[66110.0,0.00016],[66109.0,0.10063249],[66108.0,0.07567332]],[[66121.0,0.07561985],[66123.0,0.21628343],[66124.0,0.011],[66129.0,0.3628],[66130.0,0.30259772]]]
["bitfinex","BTCUSD",1770944123015,[[66105.0,0.0002]],[[66116.0,0.001],[66121.0,0.38616422],[66122.0,0.20412086],[66142.0,4e-05],[66166.0,0.04546071]]]
["bitfinex","BTCUSD",1770944186271,[[66114.0,4e-05],[66112.0,4e-05],[66111.0,0.07562994],[66110.0,0.07579127],[66108.0,4e-05]],[[66121.0,0.02344214],[66122.0,4e-05],[66123.0,0.07561889],[66124.0,0.20565384],[66162.0,4e-05]]]
["bitfinex","BTCUSD",1770944228935,[[66116.0,4e-05],[66114.0,4e-05],[66112.0,0.0756283],[66111.0,0.10007524],[66110.0,0.363]],[[66120.0,4e-05],[66122.0,4e-05],[66123.0,0.07561755],[66124.0,4e-05],[66125.0,0.26003895]]]
["bitfinex","BTCUSD",1770944254776,[[66096.0,0.01063818],[66094.0,0.07564758],[66092.0,0.24799104],[66091.0,0.30261123],[66090.0,0.00012]],[[66102.0,4e-05],[66105.0,0.07563753],[66106.0,0.00049471],[66108.0,0.30257626],[66122.0,0.64223257]]]
["bitfinex","BTCUSD",1770944328446,[[66082.0,4e-05],[66080.0,0.0002],[66078.0,0.00049499],[66077.0,0.0758688],[66076.0,0.07570835]],[[66086.0,4e-05],[66087.0,0.43861823],[66088.0,0.07569753],[66090.0,0.00016],[66144.0,0.37408163]]]
["bitfinex","BTCUSD",1770944364812,[[66061.0,0.02396633],[66060.0,0.00016],[66058.0,4e-05],[66056.0,0.16760765],[66054.0,0.07589954]],[[66064.0,0.07568436],[66065.0,0.07568395],[66074.0,0.30273507],[66075.0,0.02315367],[66076.0,0.17189957]]]
["bitfinex","BTCUSD",1770944378544,[[66058.0,4e-05],[66056.0,4e-05],[66055.0,0.02518364],[66054.0,0.0002044],[66052.0,0.07573741]],[[66062.0,0.07568679],[66063.0,0.07568545],[66064.0,4e-05],[66066.0,0.30276942],[66068.0,0.02324012]]]
["bitfinex","BTCUSD",1770944421410,[[66038.0,0.07571379],[66035.0,0.30286781],[66034.0,0.19391566],[66032.0,4e-05],[66009.0,0.48506367]],[[66049.0,0.02386034],[66050.0,0.07570038],[66051.0,0.07569962],[66052.0,0.16408627],[66054.0,0.30278566]]]
["bitfinex","BTCUSD",1770944456531,[[66024.0,0.0002774],[66022.0,4e-05],[66020.0,0.00016],[66018.0,4e-05],[66017.0,0.0002]],[[66025.0,0.07572889],[66031.0,0.02327739],[66032.0,0.15861255],[66033.0,0.3028813],[66034.0,0.44660753]]]
["bitfinex","BTCUSD",1770944509951,[[66036.0,4e-05],[66032.0,0.35744],[66031.0,0.17280165],[66030.0,0.07576305],[66025.0,0.1649899]],[[66042.0,0.07571034],[66043.0,0.07571033],[66045.0,0.18427753],[66048.0,0.30285283],[66120.0,0.00012]]]
["bitfinex","BTCUSD",1770944546361,[[66074.0,4e-05],[66073.0,0.07567188],[66072.0,0.07571302],[66070.0,0.00012],[66068.0,0.32772201]],[[66082.0,0.02607504],[66083.0,0.07566266],[66084.0,0.07566136],[66086.0,0.15655144],[66088.0,0.30266793]]]
["bitfinex","BTCUSD",1770944568899,[[66033.0,0.0002],[66025.0,0.02381319],[66024.0,0.07572947],[66023.0,0.07593032],[66021.0,0.0002]],[[66035.0,0.07571758],[66036.0,0.02373125],[66037.0,0.07571555],[66039.0,0.16111596],[66043.0,0.44676093]]]
["bitfinex","BTCUSD",1770944625149,[[66146.0,0.07558981],[66143.0,0.02293751],[66142.0,0.30241747],[66140.0,0.00016],[66139.0,0.1655459]],[[66158.0,0.07561696],[66160.0,0.16511588],[66161.0,0.38550389],[66162.0,4e-05],[66164.0,0.30227971]]]
["bitfinex","BTCUSD",1770944659764,[[66122.0,0.0063766],[66121.0,0.02479453],[66120.0,0.00016],[66118.0,4e-05],[66112.0,4e-05]],[[66130.0,0.003],[66134.0,0.1742987],[66136.0,0.3024512],[66137.0,0.36268],[66150.0,0.46908403]]]
["bitfinex","BTCUSD",1770944707682,[[66129.0,0.01448146],[66128.0,0.07561011],[66127.0,0.07561202],[66124.0,0.30249929],[66123.0,0.15999125]],[[66136.0,4e-05],[66138.0,0.07563958],[66139.0,0.07559853],[66140.0,0.39607797],[66154.0,4e-05]]]
["bitfinex","BTCUSD",1770944717625,[[66121.0,0.0758182],[66120.0,0.43845907],[66115.0,0.02511536],[66112.0,4e-05],[66098.0,0.1461]],[[66131.0,0.15224331],[66132.0,0.07560735],[66134.0,4e-05],[66136.0,4e-05],[66137.0,0.44553931]]]
["bitfinex","BTCUSD",1770944752375,[[66156.0,0.00304],[66154.0,0.07562089],[66153.0,0.0999273],[66152.0,4e-05],[66150.0,0.46211405]],[[66164.0,0.016],[66165.0,0.07556911],[66166.0,0.07556835],[66168.0,0.32557912],[66170.0,0.00016]]]
["bitfinex","BTCUSD",1770944808376,[[66236.0,4e-05],[66235.0,0.36224],[66234.0,0.07552979],[66233.0,0.07549023],[66232.0,4e-05]],[[66245.0,0.07547829],[66249.0,0.15139621],[66250.0,0.00016],[66252.0,4e-05],[66255.0,0.31710935]]]
["bitfinex","BTCUSD",1770944839593,[[66244.0,0.07547835],[66243.0,0.00011],[66242.0,0.0759741],[66240.0,0.02509869],[66237.0,0.51615986]],[[66254.0,0.07550782],[66256.0,0.07550539],[66257.0,0.45711962],[66258.0,0.01557332],[66269.0,0.85703561]]]
["bitfinex","BTCUSD",1770944860622,[[66322.0,0.14736467],[66320.0,0.00012],[66316.0,0.09676],[66310.0,0.00012],[66305.0,0.44343751]],[[66338.0,4e-05]]]
["bitfinex","BTCUSD",1770944915914,[[66330.0,0.07554058],[66329.0,0.07538148],[66328.0,4e-05],[66327.0,0.02296609],[66326.0,4e-05]],[[66338.0,0.10288],[66341.0,0.07536834],[66342.0,0.16342046],[66343.0,0.07536694],[66344.0,0.02269862]]]
["bitfinex","BTCUSD",1770944949367,[[66298.0,4e-05],[66296.0,0.07545848],[66295.0,0.07541996],[66294.0,4e-05],[66292.0,0.30173302]],[[66300.0,0.00512877],[66304.0,4e-05],[66306.0,4e-05],[66307.0,0.0754089],[66309.0,0.18060171]]]
["bitfinex","BTCUSD",1770944997062,[[66281.0,0.07543434],[66280.0,0.07543555],[66278.0,0.02394225],[66276.0,4e-05],[66275.0,0.15646279]],[[66290.0,0.00216],[66291.0,0.07542552],[66292.0,0.09407264],[66294.0,0.15587916],[66295.0,0.66356372]]]
["bitfinex","BTCUSD",1770945022659,[[66292.0,4e-05],[66287.0,0.0002],[66286.0,0.09676],[66285.0,0.3618],[66282.0,0.1578696]],[[66299.0,0.05364013],[66300.0,0.07541577],[66302.0,0.16430903],[66304.0,0.44353473],[66306.0,4e-05]]]
["bitfinex","BTCUSD",1770945053641,[[66256.0,4e-05],[66255.0,0.006],[66254.0,4e-05]],[[66262.0,4e-05],[66263.0,0.07545689],[66264.0,4e-05],[66265.0,0.07545461],[66266.0,4e-05]]]
["bitfinex","BTCUSD",1770945109378,[[66301.0,0.0754135],[66299.0,0.07541591],[66297.0,0.16733613],[66296.0,0.02410702],[66294.0,4e-05]],[[66308.0,4e-05],[66310.0,0.00016],[66311.0,0.07540234],[66313.0,0.43716213],[66315.0,0.30159198]]]
["bitfinex","BTCUSD",1770945155892,[[66293.0,0.07542186],[66292.0,0.0002],[66291.0,0.02286387],[66287.0,0.47028998],[64610.0,4.631e-05]],[[66303.0,0.07541202],[66307.0,0.02583247],[66308.0,4e-05],[66309.0,0.1564758],[66310.0,0.36192]]]
["bitfinex","BTCUSD",1770945199299,[[66295.0,0.001],[66293.0,0.07542274],[66292.0,0.01834276],[66288.0,0.30171212],[66280.0,0.4436465]],[[66300.0,0.00016],[66304.0,4e-05],[66305.0,0.0002154],[66306.0,4e-05],[66307.0,0.07540752]]]
["bitfinex","BTCUSD",1770945215999,[[66310.0,0.18064966],[66309.0,0.36184],[66308.0,4e-05],[66306.0,0.07544705],[66304.0,0.07544938]],[[66317.0,0.0753958],[66318.0,0.07539524],[66320.0,0.00212],[66321.0,0.30156524],[66324.0,0.02439822]]]
["bitfinex","BTCUSD",1770945298483,[[66343.0,0.0753659],[66342.0,0.07536686],[66340.0,0.0753693],[66339.0,0.02452132],[66338.0,4e-05]],[[66344.0,8e-05],[66348.0,4e-05],[66350.0,0.00056],[66352.0,4e-05],[66412.0,0.37513807]]]
["bitfinex","BTCUSD",1770945323873,[[66381.0,0.16259344],[66380.0,0.00016],[66378.0,4e-05],[66376.0,4e-05],[66375.0,0.30131642]],[[66392.0,4e-05],[66396.0,0.02422258],[66400.0,0.000439],[66402.0,0.46290236],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770945353325,[[66378.0,4e-05],[66376.0,0.07536809],[66374.0,0.02376334],[66373.0,0.07533089],[66372.0,4e-05]],[[66384.0,4e-05],[66386.0,0.0758103],[66388.0,0.09990273],[66389.0,0.53070147],[66390.0,0.301412]]]
["bitfinex","BTCUSD",1770945386127,[[66374.0,4e-05],[66373.0,0.07533083],[66372.0,0.02479084],[66371.0,0.00013588],[66370.0,4e-05]],[[66380.0,0.0003233],[66382.0,4e-05],[66384.0,0.07535966],[66386.0,0.4851926],[66388.0,4e-05]]]
["bitfinex","BTCUSD",1770945437585,[[66368.0,0.07533734],[66367.0,0.07533821],[66365.0,0.17036601],[66364.0,0.32543826],[66360.0,0.00016]],[[66372.0,4e-05],[66376.0,4e-05],[66378.0,4e-05],[66379.0,0.09941009],[66380.0,0.07548602]]]
["bitfinex","BTCUSD",1770945481868,[[66350.0,0.00016],[66348.0,4e-05],[66346.0,0.02464871],[66342.0,4e-05],[66340.0,0.16875108]],[[66354.0,0.07535421],[66355.0,0.07535227],[66357.0,0.02399871],[66361.0,0.17254049],[66363.0,0.30137556]]]
["bitfinex","BTCUSD",1770945522102,[[66355.0,0.02339576],[66351.0,0.07535623],[66350.0,0.16663133],[66330.0,0.44277284],[66329.0,0.45225676]],[[66362.0,0.07538448],[66366.0,0.0002988],[66368.0,4e-05],[66369.0,0.09664],[66370.0,0.02373741]]]
["bitfinex","BTCUSD",1770945540393,[[66354.0,0.07539314],[66353.0,0.07535435],[66352.0,4e-05],[66350.0,0.30159082],[66346.0,0.00464277]],[[66360.0,0.02499999],[66364.0,0.07534276],[66365.0,0.07534302],[66366.0,0.16370075],[66368.0,0.30139383]]]
["bitfinex","BTCUSD",1770945617226,[[66338.0,0.07537065],[66337.0,0.02404767],[66334.0,0.30149996],[66333.0,0.16891194],[66332.0,4e-05]],[[66344.0,4e-05],[66346.0,4e-05],[66348.0,0.07536063],[66349.0,0.09962439],[66353.0,0.3616]]]
["bitfinex","BTCUSD",1770945651102,[[66322.0,0.00049342],[66320.0,0.00016],[66319.0,0.0002],[66318.0,4e-05],[66310.0,0.44267064]],[[66336.0,4e-05],[66337.0,0.36164],[66338.0,4e-05],[66348.0,4e-05],[66370.0,0.00012]]]
["bitfinex","BTCUSD",1770945711850,[[66294.0,0.00504],[66292.0,4e-05],[66291.0,0.08483627],[66290.0,0.43738416],[66287.0,0.30191464]],[[66303.0,0.07541205],[66304.0,0.02324613],[66306.0,0.4614133],[66311.0,0.30161178],[66314.0,4e-05]]]
["bitfinex","BTCUSD",1770945713799,[[66276.0,4e-05],[66270.0,0.00012],[66261.0,0.00957323],[66260.0,0.09040572],[66256.0,0.09672]],[[66288.0,0.1597394],[66290.0,0.00016],[66292.0,4e-05],[66294.0,4e-05]]]
["bitfinex","BTCUSD",1770945768109,[[66306.0,0.0015092],[66305.0,0.07540836],[66304.0,0.00017614],[66303.0,0.09941024],[66302.0,0.16514487]],[[66315.0,0.08139787],[66316.0,4e-05],[66317.0,0.07579742],[66318.0,0.02456382],[66319.0,0.30157367]]]
["bitfinex","BTCUSD",1770945812130,[[66251.0,0.004],[66246.0,0.07547605],[66244.0,0.256398],[66242.0,0.00504],[66241.0,0.30212631]],[[66254.0,4e-05],[66256.0,0.07550509],[66257.0,0.07546452],[66260.0,0.00154073],[66261.0,0.32639041]]]
["bitfinex","BTCUSD",1770945853175,[[66228.0,0.07553611],[66227.0,0.0002],[66226.0,4e-05],[66223.0,0.09676],[66222.0,0.02481638]],[[66238.0,0.01584381],[66240.0,0.24811874],[66241.0,0.07548284],[66242.0,4e-05],[66245.0,0.0004]]]
["bitfinex","BTCUSD",1770945905722,[[66197.0,0.0002153],[66192.0,0.16407552],[66190.0,0.02331929],[66187.0,0.66437232]],[[66210.0,0.00012]]]
["bitfinex","BTCUSD",1770945934611,[[66186.0,4e-05],[66185.0,0.07574561],[66184.0,0.07558653],[66182.0,4e-05],[66181.0,0.32570364]],[[66196.0,0.09939322],[66197.0,0.39406258],[66198.0,4e-05],[66199.0,0.4718835],[66238.0,0.34714777]]]
["bitfinex","BTCUSD",1770945963944,[[66215.0,0.07551121],[66214.0,0.07551195],[66212.0,0.30209548],[66210.0,0.0226988],[66208.0,4e-05]],[[66221.0,0.36228],[66222.0,0.02347507],[66224.0,0.10088],[66226.0,0.07553905],[66227.0,0.16159147]]]
["bitfinex","BTCUSD",1770946020699,[[66201.0,0.00033632],[66200.0,0.07593975],[66198.0,0.02362543],[66196.0,0.66425036],[66192.0,0.30214941]],[[66210.0,0.17782927],[66211.0,0.07551615],[66212.0,0.07551506],[66213.0,0.02255665],[66215.0,0.30204858]]]
["bitfinex","BTCUSD",1770946063574,[[66194.0,0.0755746],[66192.0,0.07557719],[66189.0,0.48646961],[66187.0,0.30217334],[66154.0,0.00605372]],[[66200.0,0.00016],[66202.0,4e-05],[66204.0,0.07556452],[66205.0,0.43788401],[66206.0,0.00044]]]
["bitfinex","BTCUSD",1770946079085,[[66201.0,0.02464175],[66198.0,0.07553053],[66196.0,0.18430785],[66195.0,0.3021338],[66194.0,0.00204]],[[66209.0,0.07551853],[66210.0,0.00016],[66211.0,0.0001372],[66212.0,0.36244],[66213.0,0.30205676]]]
["bitfinex","BTCUSD",1770946124486,[[66239.0,0.09935383],[66238.0,0.00049429],[66237.0,0.35572915],[66236.0,4e-05],[66234.0,0.3622]],[[66250.0,0.07663216],[66251.0,0.07547112],[66252.0,4e-05],[66253.0,0.0232918],[66254.0,0.30187028]]]
["bitfinex","BTCUSD",1770946164172,[[66340.0,0.00016],[66336.0,0.36172],[66335.0,0.07537496],[66334.0,0.07541538],[66332.0,4e-05]],[[66344.0,0.02301424],[66346.0,0.07536297],[66348.0,0.24559292],[66350.0,0.3014361],[66357.0,0.09764]]]
["bitfinex","BTCUSD",1770946221883,[[66331.0,0.07537912],[66330.0,0.07557955],[66327.0,0.30153383],[66326.0,0.02346603],[66304.0,1.96009238]],[[66340.0,0.00012],[66342.0,0.07540749],[66343.0,0.09855086],[66344.0,0.17621509],[66833.0,1.2059042]]]
["bitfinex","BTCUSD",1770946245777,[[66412.0,0.02317644],[66408.0,0.25839825],[66407.0,0.07529282],[66406.0,4e-05],[66403.0,0.6625776]],[[66419.0,0.07528029],[66420.0,0.07543955],[66426.0,4e-05],[66428.0,0.19304813],[66429.0,0.38490067]]]
["bitfinex","BTCUSD",1770946272137,[[66374.0,4e-05],[66373.0,0.07553099],[66369.0,0.30134277],[66368.0,0.11965086],[66362.0,0.36132]],[[66384.0,0.0753202],[66385.0,0.02463839],[66386.0,0.25456353],[66388.0,0.30130203],[66390.0,0.00016]]]
["bitfinex","BTCUSD",1770946326323,[[66392.0,0.07531012],[66385.0,0.02478546],[66384.0,4e-05],[66254.0,1.358014],[66210.0,100.0]],[[66399.0,0.19249038],[66400.0,0.00016],[66401.0,0.02386551],[66402.0,0.07533895],[66404.0,0.07533765]]]
["bitfinex","BTCUSD",1770946362992,[[66429.0,0.07526764],[66428.0,4e-05],[66426.0,4e-05],[66425.0,0.02305778],[66424.0,4e-05]],[[66439.0,0.00045457],[66441.0,0.07525696],[66442.0,4e-05],[66443.0,0.07525301],[68036.0,0.04]]]
["bitfinex","BTCUSD",1770946387261,[[66400.0,0.00012],[66399.0,0.000377],[66396.0,0.09652],[66391.0,0.18674867],[66390.0,0.11753228]],[[66411.0,0.1873768],[66415.0,0.36112],[66420.0,0.44131222],[66433.0,0.12857267],[66435.0,0.06150879]]]
["bitfinex","BTCUSD",1770946448720,[[66440.0,0.00016],[66438.0,4e-05],[66435.0,0.07526087],[66434.0,4e-05]],[[66444.0,0.0231509],[66448.0,0.18356477],[66449.0,0.07524574],[66452.0,4e-05],[66457.0,0.30094881]]]
["bitfinex","BTCUSD",1770946483499,[[66466.0,0.07540277],[66464.0,0.07526772],[66462.0,4e-05],[66460.0,0.18800815],[66459.0,0.30113664]],[[66476.0,0.10008345],[66478.0,0.07525364],[66480.0,0.30100389],[66481.0,0.44159354],[66482.0,0.19115068]]]
["bitfinex","BTCUSD",1770946531174,[[66440.0,0.02437478],[66438.0,4e-05],[66436.0,0.07530035],[66435.0,0.18690607],[66434.0,0.00017647]],[[66441.0,0.007],[66446.0,0.07524989],[66448.0,0.36096],[66450.0,1e-05],[66455.0,0.32450504]]]
["bitfinex","BTCUSD",1770946541069,[[66438.0,0.02256182],[66437.0,0.19374866],[66432.0,0.30109678],[66430.0,0.00029627],[66428.0,0.30111397]],[[66446.0,4e-05],[66447.0,0.07524866],[66448.0,4e-05],[66450.0,5e-05],[66451.0,0.36104]]]
["bitfinex","BTCUSD",1770946586478,[[66430.0,0.07526679],[66429.0,0.07526635],[66428.0,0.02332797],[66426.0,0.48414891],[66406.0,0.60239356]],[[66434.0,4e-05],[66438.0,0.00017639],[66440.0,0.07581601],[66441.0,0.0248757],[66442.0,0.07529443]]]
["bitfinex","BTCUSD",1770946635710,[[66450.0,3.12e-05],[66448.0,0.07528666],[66447.0,0.09644],[66445.0,0.02289929],[66437.0,0.30103479]],[[66461.0,0.18314777],[66462.0,0.09339092],[66466.0,0.30094843],[66468.0,4e-05]]]
["bitfinex","BTCUSD",1770946671159,[[66452.0,0.02427311],[66450.0,0.07540452],[66448.0,0.25768646],[66446.0,0.30103438],[64730.0,0.00450069]],[[66459.0,0.003],[66460.0,0.07523375],[66461.0,0.07523393],[66463.0,0.30092024],[66464.0,0.01837374]]]
["bitfinex","BTCUSD",1770946730907,[[66554.0,0.02346246],[66552.0,0.006],[66551.0,0.07512824],[66549.0,0.18248327],[66506.0,0.52726263]],[[66558.0,0.00017626],[66559.0,0.0002887],[66560.0,0.00016],[66562.0,0.07515814],[66565.0,0.0004]]]
["bitfinex","BTCUSD",1770946747996,[[66557.0,0.10006899],[66556.0,0.07512253],[66552.0,0.18163955],[66551.0,0.00013613],[66550.0,0.00012]],[[66564.0,4e-05],[66566.0,4e-05],[66567.0,0.36048],[66568.0,0.10672298],[66569.0,0.07511074]]]
["bitfinex","BTCUSD",1770946784426,[[66533.0,0.0002],[66530.0,0.00054414],[66528.0,4e-05],[66527.0,0.02443415],[66526.0,4e-05]],[[66536.0,0.07514731],[66538.0,0.07514504],[66541.0,0.36048],[66544.0,4e-05],[66545.0,0.46974557]]]
["bitfinex","BTCUSD",1770946832921,[[66562.0,4e-05],[66561.0,0.4355184],[66560.0,0.02273461],[66558.0,0.17445757],[66556.0,0.00024]],[[66571.0,0.07510809],[66576.0,0.19267707],[66578.0,0.39073989],[66580.0,0.00016],[66582.0,0.39077989]]]
["bitfinex","BTCUSD",1770946881368,[[66560.0,0.00016],[66555.0,0.07532475],[66554.0,0.00024],[66553.0,0.02378484],[66551.0,0.30051948]],[[66566.0,0.07511429],[66574.0,4e-05],[66576.0,0.39093693],[66578.0,4e-05],[66580.0,0.39105693]]]
["bitfinex","BTCUSD",1770946886443,[[66566.0,0.001522],[66560.0,0.009],[66557.0,0.0002592],[66556.0,0.02382484],[66554.0,0.00024]],[[66568.0,0.07515338],[66570.0,0.82652646],[66571.0,0.02299194],[66573.0,0.17590132],[66577.0,0.30040482]]]
["bitfinex","BTCUSD",1770946940957,[[66592.0,0.09865506],[66591.0,0.07508429],[66590.0,0.00016],[66588.0,4e-05],[66587.0,0.30035789]],[[66600.0,0.27571129],[66601.0,0.0001297],[66602.0,4e-05],[66607.0,0.63551118],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1770946974497,[[66594.0,4e-05],[66590.0,4e-05],[66588.0,0.09875351],[66582.0,0.15669122],[66570.0,0.81131004]],[[66598.0,4e-05],[66599.0,0.07507644],[66600.0,0.0752358],[66602.0,0.36072],[66603.0,0.48683736]]]
["bitfinex","BTCUSD",1770947043736,[[66563.0,0.0002],[66562.0,4e-05],[66559.0,0.0003465],[66555.0,0.09652],[66553.0,0.29613521]],[[66570.0,0.30043875],[66573.0,0.00378063],[66574.0,0.39068504],[66575.0,0.30041639],[66576.0,4e-05]]]
["bitfinex","BTCUSD",1770947065617,[[66568.0,0.02494408],[66566.0,0.07511284],[66565.0,0.000108],[66564.0,0.07511477],[66563.0,0.1502929]],[[66574.0,4e-05],[66576.0,0.07514215],[66577.0,0.3604],[66578.0,0.07514029],[66580.0,0.69119647]]]
["bitfinex","BTCUSD",1770947106545,[[66542.0,0.15058402],[66514.0,0.0004695]],[[66559.0,0.02357887],[66560.0,0.00012],[66562.0,0.47981297]]]
["bitfinex","BTCUSD",1770947151958,[[66662.0,0.07500508],[66652.0,0.36036],[66650.0,0.15738741],[66643.0,0.30009753],[66591.0,0.45190511]],[[66668.0,0.21206],[66669.0,0.14981636],[66670.0,0.02403436],[66676.0,0.09636],[66693.0,0.04509362]]]
["bitfinex","BTCUSD",1770947194900,[[66701.0,0.07496124],[66699.0,0.0749628],[66697.0,0.20634412],[66693.0,0.29987822],[66692.0,4e-05]],[[66704.0,4e-05],[66706.0,4e-05],[66708.0,4e-05],[66710.0,0.00016],[66712.0,0.07498913]]]
["bitfinex","BTCUSD",1770947236801,[[66652.0,4e-05],[66650.0,0.00016],[66646.0,4e-05],[66642.0,0.07506686],[66639.0,0.12912]],[[66661.0,0.02378202],[66663.0,0.2264104],[66664.0,0.43837711],[66666.0,4e-05],[66669.0,0.29999027]]]
["bitfinex","BTCUSD",1770947249994,[[66663.0,0.0750021],[66661.0,0.07700571],[66659.0,0.21135896],[66658.0,4e-05],[66605.0,0.76411436]],[[66669.0,0.0004],[66670.0,0.00016],[66671.0,0.00045357],[66673.0,0.07499313],[66674.0,0.43491278]]]
["bitfinex","BTCUSD",1770947282901,[[66642.0,0.07502761],[66641.0,0.21581555],[66640.0,0.01310004],[66638.0,0.3001675],[66636.0,4e-05]],[[66652.0,4e-05],[66653.0,0.07501614],[66656.0,0.02290352],[66657.0,0.30004694],[66658.0,4e-05]]]
["bitfinex","BTCUSD",1770947358125,[[66630.0,0.00036],[66628.0,0.30021314],[66627.0,0.21069096],[66623.0,0.30019285],[66610.0,0.58496444]],[[66633.0,1e-08],[66642.0,4e-05],[66643.0,0.0750273],[66644.0,0.07502764],[66645.0,0.0242617]]]
["bitfinex","BTCUSD",1770947380142,[[66642.0,0.00504],[66640.0,4e-05],[66639.0,0.07503104],[66638.0,4e-05],[66637.0,0.20232318]],[[66643.0,0.00028631],[66648.0,4e-05],[66650.0,0.07518059],[66651.0,0.0004],[66653.0,0.32508803]]]
["bitfinex","BTCUSD",1770947419916,[[66640.0,0.07518975],[66639.0,0.07503022],[66638.0,0.22267016],[66637.0,0.0003363],[66636.0,4e-05]],[[66646.0,0.007],[66651.0,0.07501874],[66652.0,0.07505759],[66654.0,0.0132204],[66655.0,0.39625601]]]
["bitfinex","BTCUSD",1770947467532,[[66630.0,0.0750404],[66627.0,0.30017764],[66626.0,0.02375377],[66624.0,0.20748607],[66623.0,0.36]],[[66635.0,0.00013605],[66636.0,4e-05],[66638.0,4e-05],[66639.0,0.02314734],[66640.0,0.75024151]]]
["bitfinex","BTCUSD",1770947502266,[[66621.0,0.0002],[66620.0,0.00016],[66619.0,0.07525347],[66618.0,0.43513273],[66617.0,0.0002]],[[66627.0,0.02510139],[66628.0,4e-05],[66629.0,0.07504256],[66630.0,0.07508193],[66631.0,0.39008151]]]
["bitfinex","BTCUSD",1770947582759,[[66616.0,0.00024],[66615.0,0.0002],[66614.0,0.00024],[66613.0,0.07526035],[66612.0,0.07509968]],[[66624.0,0.07504883],[66625.0,0.02567349],[66626.0,0.0750467],[66628.0,4e-05],[66630.0,0.60766909]]]
["bitfinex","BTCUSD",1770947594147,[[66625.0,1e-08],[66624.0,4e-05],[66622.0,4e-05],[66620.0,0.07509185],[66618.0,4e-05]],[[66630.0,0.07520233],[66631.0,0.00012931],[66632.0,4e-05],[66633.0,0.0750389],[66634.0,0.323865]]]
["bitfinex","BTCUSD",1770947645892,[[66643.0,0.07502567],[66641.0,0.07502816],[66640.0,0.02454737],[66639.0,0.56338161],[66638.0,0.3001665]],[[66653.0,0.0004],[66654.0,0.07501448],[66656.0,0.09924257],[66658.0,0.30004088],[66701.0,0.20345039]]]
["bitfinex","BTCUSD",1770947676877,[[66489.0,0.00013628],[66484.0,0.20880114],[66482.0,0.07520721],[66481.0,0.07520925],[66479.0,0.02386822]],[[66497.0,0.07519136],[66500.0,0.30091255],[66502.0,0.20127905],[66504.0,0.38276317],[66567.0,0.11988309]]]
["bitfinex","BTCUSD",1770947727875,[[66483.0,1e-08],[66480.0,0.07521053],[66479.0,1e-08],[66478.0,0.07525199],[66422.0,0.26232528]],[[66490.0,0.50016],[66491.0,0.07519824],[66492.0,0.0238224],[66494.0,0.20842654],[66496.0,4e-05]]]
["bitfinex","BTCUSD",1770947761698,[[66466.0,0.075266],[66462.0,0.0232846]],[[66478.0,0.28863262],[66480.0,0.00016],[66481.0,0.30083894]]]
["bitfinex","BTCUSD",1770947780588,[[66434.0,1e-08],[66430.0,0.00012],[66420.0,0.32447866]],[[66438.0,0.07539537],[66702.0,0.01],[66704.0,0.7854]]]
["bitfinex","BTCUSD",1770947848848,[[66444.0,0.02366993],[66441.0,0.07525473],[66439.0,0.22851056],[66438.0,0.30106903],[66433.0,0.30105167]],[[66448.0,4e-05],[66450.0,4e-05],[66452.0,4e-05],[66453.0,0.07524132],[66454.0,4e-05]]]
["bitfinex","BTCUSD",1770947889010,[[66493.0,0.07519588],[66488.0,0.02335426],[66484.0,0.5111427],[66475.0,0.81221397],[66466.0,0.37271555]],[[66494.0,1e-08],[66496.0,4e-05],[66498.0,4e-05],[66500.0,0.00016],[66503.0,0.02366472]]]
["bitfinex","BTCUSD",1770947900160,[[66486.0,4e-05],[66482.0,4e-05],[66478.0,0.00024],[66475.0,0.02331428],[66470.0,0.09656]],[[66497.0,0.36076],[66500.0,0.00016],[66501.0,0.672145],[66502.0,4e-05],[66504.0,4e-05]]]
["bitfinex","BTCUSD",1770947951647,[[66488.0,4e-05],[66486.0,0.07524179],[66484.0,0.09788161],[66483.0,0.20131961],[66482.0,4e-05]],[[66495.0,0.0007683],[66496.0,0.07523253],[66497.0,0.0004],[66498.0,0.07523065],[66499.0,0.0001549]]]
["bitfinex","BTCUSD",1770947996743,[[66522.0,0.07520285],[66521.0,0.07516345],[66520.0,4e-05],[66518.0,0.30070918],[66513.0,0.00626726]],[[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.02250541],[66530.0,0.00016],[66532.0,0.07519196]]]
["bitfinex","BTCUSD",1770948056355,[[66529.0,0.02393367],[66528.0,0.07519444],[66526.0,0.20623809],[66524.0,4e-05],[64718.0,0.001]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.07544084],[66542.0,0.07518123],[66543.0,0.30055922]]]
["bitfinex","BTCUSD",1770948089893,[[66574.0,0.22913488],[66572.0,4e-05],[66570.0,0.74022852]],[[66586.0,0.07549094],[66589.0,0.02261586],[66590.0,0.30050819],[66591.0,0.00013611]]]
["bitfinex","BTCUSD",1770948113104,[[66562.0,4e-05],[66561.0,0.07511868],[66560.0,0.07547906],[66558.0,0.30072898],[66557.0,0.20313191]],[[66570.0,0.01771348],[66571.0,0.07510803],[66572.0,0.07510738],[66574.0,4e-05],[66575.0,0.54742534]]]
["bitfinex","BTCUSD",1770948174952,[[66526.0,4e-05],[66522.0,4e-05],[66521.0,0.09636],[66517.0,0.42775685]],[[66539.0,0.19885332],[66540.0,0.00016],[66544.0,4e-05],[66548.0,0.30057742],[66557.0,0.000306]]]
["bitfinex","BTCUSD",1770948219247,[[66562.0,4e-05],[66558.0,4e-05],[66557.0,0.28596557],[66524.0,0.44276538]],[[66566.0,0.00049407],[66568.0,4e-05],[66569.0,0.07511013],[66570.0,0.00016],[66571.0,0.07510982]]]
["bitfinex","BTCUSD",1770948271740,[[66496.0,4e-05],[66494.0,0.07523471],[66493.0,0.07519365],[66490.0,0.59291935],[66485.0,0.30081826]],[[66505.0,0.0751826],[66506.0,0.02499999],[66507.0,0.07518228],[66508.0,0.36072],[66510.0,0.30086835]]]
["bitfinex","BTCUSD",1770948281316,[[66492.0,0.03404],[66490.0,0.00016],[66489.0,0.0002],[66487.0,0.07520414],[66484.0,0.25629576]],[[66501.0,0.02499999],[66502.0,0.66146391],[66504.0,0.19087822],[66507.0,0.30072183],[66508.0,0.09644]]]
["bitfinex","BTCUSD",1770948315781,[[66523.0,0.17152174],[66522.0,4e-05],[66521.0,0.07516381],[66520.0,0.19400823]],[[66534.0,0.07515023],[66535.0,0.07515062],[66538.0,0.02499999],[66539.0,0.31257991],[66540.0,0.19556355]]]
["bitfinex","BTCUSD",1770948377811,[[66570.0,1.8e-07],[66566.0,4e-05],[66561.0,0.07511886],[66560.0,0.02279029],[66555.0,0.29000156]],[[66572.0,0.07510754],[66575.0,0.17928967],[66576.0,0.02438027],[66578.0,0.00104],[66579.0,0.0004304]]]
["bitfinex","BTCUSD",1770948419920,[[66545.0,0.00013627],[66543.0,0.07533902],[66542.0,0.07513982],[66540.0,0.00012],[66539.0,0.0002]],[[66553.0,0.02383086],[66554.0,0.07512734],[66555.0,0.25700344],[66556.0,0.011],[66557.0,0.30049759]]]
["bitfinex","BTCUSD",1770948442127,[[66580.0,0.07525755],[66578.0,0.07513951],[66576.0,0.30044701],[66575.0,0.12123724],[66574.0,4e-05]],[[66590.0,1e-08],[66591.0,0.18213518],[66592.0,0.07508504],[66593.0,0.00016551],[66594.0,0.07508247]]]
["bitfinex","BTCUSD",1770948506649,[[66602.0,0.07507282],[66601.0,0.0750736],[66599.0,0.30030387],[66596.0,4e-05],[66594.0,0.30036611]],[[66606.0,4e-05],[66608.0,4e-05],[66610.0,0.00016],[66611.0,0.0004],[66612.0,0.0751016]]]
["bitfinex","BTCUSD",1770948545448,[[66576.0,0.09958718],[66574.0,4e-05],[66573.0,0.0002],[66555.0,0.8435828],[66544.0,0.44272538]],[[66588.0,0.3604546],[66590.0,0.18007038],[66591.0,0.09979495],[66594.0,0.09632],[66596.0,4e-05]]]
["bitfinex","BTCUSD",1770948602115,[[66632.0,4e-05],[66628.0,0.02333517],[66626.0,4e-05],[66620.0,0.00036],[66617.0,0.1461]],[[66643.0,0.09833822],[66645.0,0.07756244],[66646.0,4e-05],[66652.0,0.0002241],[66653.0,0.02394436]]]
["bitfinex","BTCUSD",1770948612910,[[66638.0,4e-05],[66636.0,4e-05],[66634.0,0.09837188],[66633.0,0.36008],[66627.0,0.0002]],[[66644.0,0.07502644],[66645.0,0.07502644],[66648.0,0.50995415],[66653.0,0.0004],[66666.0,4e-05]]]
["bitfinex","BTCUSD",1770948655592,[[66626.0,0.02304295],[66624.0,4e-05],[66622.0,4e-05],[66620.0,0.00016],[66618.0,0.00024]],[[66636.0,0.39018466],[66638.0,0.36004],[66642.0,0.3005525],[66644.0,4e-05],[66688.0,0.20014084]]]
["bitfinex","BTCUSD",1770948726470,[[66624.0,4e-05],[66622.0,4e-05],[66621.0,0.0002],[66620.0,0.00016],[66616.0,0.07509687]],[[66631.0,0.21609755],[66634.0,0.6903439],[66667.0,0.12017404],[66672.0,0.35963072]]]
["bitfinex","BTCUSD",1770948753954,[[66640.0,0.10499258],[66639.0,0.07503097],[66638.0,4e-05],[66636.0,0.30017673],[66634.0,4e-05]],[[66642.0,4e-05],[66644.0,0.00044],[66646.0,0.00044],[66649.0,0.0004],[66650.0,0.46545744]]]
["bitfinex","BTCUSD",1770948837775,[[66612.0,0.00024],[66610.0,0.43546286],[66608.0,0.00024],[66583.0,1.5018564],[66577.0,0.3009669]],[[66621.0,0.07505191],[66623.0,0.19205553],[66624.0,1.10440286],[66678.0,0.44197968],[66679.0,0.42359902]]]
["bitfinex","BTCUSD",1770948854527,[[66600.0,0.02463959],[66598.0,0.07507537],[66596.0,0.26479905],[66595.0,0.30031836],[66594.0,4e-05]],[[66610.0,0.46534287],[66612.0,0.3602],[66617.0,0.32495622],[66621.0,0.09628],[66629.0,0.03295506]]]
["bitfinex","BTCUSD",1770948884810,[[66583.0,0.07492762],[66582.0,0.43566941],[66581.0,0.02473269],[66580.0,0.00016],[66576.0,0.09652]],[[66592.0,0.39061288],[66593.0,0.07508297],[66594.0,4e-05],[66595.0,0.25787244],[68099.0,0.001]]]
["bitfinex","BTCUSD",1770948953291,[[66592.0,4e-05],[66590.0,0.00215127],[66588.0,4e-05],[66587.0,0.0002],[66586.0,4e-05]],[[66596.0,0.04918512],[66597.0,0.07507888],[66598.0,0.07507824],[66600.0,0.30030032],[66606.0,0.30027652]]]
["bitfinex","BTCUSD",1770948979451,[[66601.0,0.005],[66599.0,0.02355536],[66597.0,0.07507836],[66595.0,0.07507881],[66594.0,4e-05]],[[66607.0,0.07506797],[66608.0,0.27413061],[66610.0,0.00012],[66611.0,0.3602],[66613.0,0.02445924]]]
["bitfinex","BTCUSD",1770949011813,[[66550.0,0.00012],[66546.0,0.36064],[66544.0,0.23161362],[66538.0,0.45106417],[66533.0,0.0002]],[[66570.0,0.00012],[66573.0,0.36028],[66574.0,0.02265999],[66576.0,0.50382647],[66591.0,0.24048667]]]
["bitfinex","BTCUSD",1770949079208,[[66630.0,0.00016],[66629.0,0.07504238],[66627.0,0.07504424],[66625.0,0.68385365],[66624.0,4e-05]],[[66639.0,0.2658155],[66642.0,0.30015176],[66644.0,4e-05],[66680.0,0.18609803],[66681.0,0.5994279]]]
["bitfinex","BTCUSD",1770949124689,[[66619.0,0.09833613],[66616.0,0.30022663],[66614.0,0.18154647],[66599.0,0.1461],[66597.0,0.09628]],[[66624.0,4e-05],[66625.0,0.0004],[66626.0,4e-05],[66630.0,0.00016],[66631.0,0.0248749]]]
["bitfinex","BTCUSD",1770949174896,[[66615.0,0.07505773],[66614.0,0.09938032],[66611.0,0.17398824],[66610.0,0.00012],[66608.0,4e-05]],[[66624.0,4e-05],[66625.0,0.07504703],[66626.0,4e-05],[66627.0,0.07504549],[66628.0,0.18536]]]
["bitfinex","BTCUSD",1770949193230,[[66570.0,0.15808375],[66569.0,0.24042269],[66566.0,0.30045169],[66561.0,0.66059365],[66560.0,0.00012]],[[66580.0,0.07481784],[66582.0,0.07509748],[66585.0,0.30036896],[66586.0,0.02257854],[66588.0,0.30035441]]]
["bitfinex","BTCUSD",1770949269641,[[66500.0,0.00016],[66497.0,0.0002749],[66494.0,0.0230461],[66492.0,4e-05],[66490.0,0.07535848]],[[66503.0,0.07518457],[66509.0,0.20362345],[66514.0,4e-05],[66518.0,0.36052],[66525.0,0.45096202]]]
["bitfinex","BTCUSD",1770949304018,[[66488.0,0.07520055],[66487.0,0.01417372],[66486.0,0.00013623],[66484.0,0.17527474],[66482.0,4e-05]],[[66498.0,0.0752304],[66499.0,0.07518996],[66500.0,0.00016],[66502.0,0.48063115],[66508.0,0.13332472]]]
["bitfinex","BTCUSD",1770949320225,[[66518.0,4e-05],[66516.0,4e-05],[66512.0,0.07521395],[66511.0,0.0235668],[66509.0,1e-08]],[[66528.0,0.17984541],[66529.0,0.0004],[66530.0,0.44082199],[66532.0,4e-05],[66535.0,0.00013625]]]
["bitfinex","BTCUSD",1770949365102,[[66547.0,0.003],[66546.0,0.07517407],[66543.0,0.30055625],[66515.0,0.0451666],[66511.0,0.62698075]],[[66550.0,4e-05],[66552.0,4e-05],[66554.0,0.2044161],[66556.0,4e-05],[66557.0,0.4355643]]]
["bitfinex","BTCUSD",1770949431466,[[66552.0,0.07512844],[66550.0,0.08470497],[66549.0,0.30052931],[66544.0,0.02455699],[66543.0,0.66107621]],[[66556.0,0.02301245],[66557.0,0.005],[66560.0,0.39076959],[66561.0,0.16903724],[66563.0,0.07511781]]]
["bitfinex","BTCUSD",1770949480058,[[66616.0,0.00034362],[66614.0,4e-05],[66612.0,4e-05],[66611.0,0.36028],[66610.0,0.17186699]],[[66622.0,0.006],[66628.0,4e-05],[66630.0,0.00016],[66634.0,0.30018955],[66708.0,0.48339466]]]
["bitfinex","BTCUSD",1770949524527,[[66656.0,4e-05],[66652.0,0.43497633],[66650.0,0.00016],[66648.0,0.02290596],[66640.0,0.00016]],[[66662.0,0.0229172],[66663.0,0.075005],[66664.0,0.01004],[66666.0,4e-05],[66668.0,4e-05]]]
["bitfinex","BTCUSD",1770949541583,[[66624.0,0.02351631],[66623.0,0.07504833],[66622.0,0.07504809],[66620.0,4e-05],[66619.0,0.47910982]],[[66628.0,0.00545288],[66632.0,4e-05],[66634.0,4e-05],[66635.0,0.0750361],[66636.0,0.07499912]]]
["bitfinex","BTCUSD",1770949604690,[[66700.0,0.07496206],[66699.0,0.07496296],[66697.0,0.29986036],[66696.0,0.19590654],[66692.0,0.29992237]],[[66708.0,4e-05],[66710.0,0.00016],[66711.0,0.07495023],[66712.0,0.07499111],[66713.0,0.02319009]]]
["bitfinex","BTCUSD",1770949633224,[[66709.0,0.08236508],[66707.0,0.07495465],[66706.0,0.29981938],[66704.0,0.29982794],[66700.0,0.00012]],[[66710.0,4e-05],[66712.0,4e-05],[66714.0,4e-05],[66716.0,4e-05],[66718.0,4e-05]]]
["bitfinex","BTCUSD",1770949685074,[[66741.0,0.004],[66740.0,5e-05],[66738.0,0.07495961],[66737.0,0.02284118],[66736.0,0.07496146]],[[66748.0,0.07490861],[66749.0,0.07490784],[66750.0,0.08599673],[66752.0,0.29961776],[66753.0,0.02499689]]]
["bitfinex","BTCUSD",1770949688023,[[66738.0,4e-05],[66736.0,4e-05],[66734.0,0.07496422],[66733.0,0.07492459],[66731.0,0.02284118]],[[66744.0,0.17964207],[66745.0,0.09990918],[66747.0,0.009],[66749.0,0.29963211],[66750.0,0.00016]]]
["bitfinex","BTCUSD",1770949740289,[[66700.0,0.00025572],[66698.0,0.07496426],[66696.0,0.0002],[66694.0,0.00563591],[66646.0,0.1461]],[[66710.0,0.0231822],[66712.0,0.35948],[66713.0,0.29979365],[66724.0,4e-05],[66735.0,0.59939146]]]
["bitfinex","BTCUSD",1770949784897,[[66675.0,0.0749903],[66674.0,4e-05],[66673.0,0.07499187],[66672.0,0.30001518],[66671.0,0.0002]],[[66683.0,0.005],[66685.0,0.09815869],[66686.0,0.07502026],[66688.0,0.18885775],[66690.0,0.38961238]]]
["bitfinex","BTCUSD",1770949823318,[[66638.0,0.30012525],[66637.0,0.00013563],[66636.0,4e-05],[66634.0,4e-05],[66632.0,0.35996]],[[66650.0,0.00012],[66655.0,0.35992],[66656.0,0.02426949],[66659.0,0.0962],[66668.0,0.02354105]]]
["bitfinex","BTCUSD",1770949885429,[[66602.0,0.01187396],[66600.0,4e-05],[66599.0,0.0750762],[66598.0,4e-05],[66596.0,0.20822366]],[[66604.0,0.00404],[66608.0,4e-05],[66609.0,0.07506515],[66611.0,0.07546366],[66612.0,0.0229099]]]
["bitfinex","BTCUSD",1770949912582,[[66611.0,0.02403667],[66610.0,0.07506318],[66609.0,0.07506303],[66606.0,0.3003097],[66604.0,0.37453874]],[[66618.0,0.00304],[66620.0,0.07534938],[66623.0,0.17547045],[66625.0,0.30019113],[66626.0,0.00192664]]]
["bitfinex","BTCUSD",1770949943858,[[66612.0,0.17823323],[66609.0,0.00013596],[66604.0,4e-05],[66602.0,0.00024],[66600.0,0.00016]],[[66620.0,0.00012],[66625.0,0.36004],[66627.0,0.02302806],[66630.0,0.48680614],[66632.0,0.22782655]]]
["bitfinex","BTCUSD",1770950010250,[[66670.0,0.00012],[66669.0,0.09894549],[66666.0,0.17939293],[66664.0,0.3000488],[66656.0,4e-05]],[[66677.0,5e-05],[66679.0,0.07498645],[66681.0,0.07498485],[66685.0,0.0892035],[66687.0,0.84006925]]]
["bitfinex","BTCUSD",1770950059019,[[66704.0,4e-05],[66703.0,0.00013588],[66702.0,4e-05],[66701.0,0.38256642],[66696.0,0.18050703]],[[66716.0,0.02488572],[66719.0,0.29976694],[66743.0,1.49830198],[66748.0,0.17978282],[66749.0,0.21208849]]]
["bitfinex","BTCUSD",1770950070713,[[66708.0,0.07499285],[66707.0,0.07495365],[66706.0,4e-05],[66704.0,0.02310227],[66703.0,0.18050703]],[[66718.0,0.08094241],[66719.0,0.099829],[66720.0,0.00015595],[66722.0,0.29979306],[66739.0,0.2479]]]
["bitfinex","BTCUSD",1770950137137,[[66693.0,0.05794444],[66692.0,4e-05],[66691.0,0.07497152],[66690.0,0.00015905],[66688.0,0.29994397]],[[66702.0,0.4869793],[66703.0,0.3596],[66704.0,0.07499896],[66706.0,0.29986382],[66707.0,0.00045285]]]
["bitfinex","BTCUSD",1770950180617,[[66654.0,0.001],[66653.0,0.09772725],[66652.0,0.07501558],[66650.0,0.30057875],[66649.0,0.26889953]],[[66663.0,0.07500441],[66664.0,0.0750449],[66666.0,0.3598],[66679.0,0.45031781],[66690.0,0.00012]]]
["bitfinex","BTCUSD",1770950226161,[[66595.0,0.0002],[66594.0,0.36],[66590.0,0.00032],[66583.0,0.17703807],[66581.0,0.30038253]],[[66598.0,0.0247252],[66599.0,0.07507651],[66603.0,0.001],[66604.0,0.17742999],[66608.0,0.30026653]]]
["bitfinex","BTCUSD",1770950237173,[[66598.0,0.0750768],[66597.0,0.07507652],[66595.0,0.18710555],[66594.0,0.3003249],[66592.0,0.00024]],[[66604.0,0.00804],[66606.0,4e-05],[66608.0,0.07510606],[66610.0,0.43574593],[66611.0,0.0247252]]]
["bitfinex","BTCUSD",1770950289587,[[66619.0,0.07505344],[66618.0,0.07505382],[66615.0,0.01757224],[66614.0,0.46297198],[66612.0,0.00304]],[[66624.0,0.0001425],[66628.0,4e-05],[66629.0,0.07504246],[66630.0,0.07520329],[66631.0,0.271418]]]
["bitfinex","BTCUSD",1770950348657,[[66594.0,4e-05],[66592.0,0.0002346],[66590.0,0.07524634],[66588.0,0.43532778],[66586.0,0.47730642]],[[66600.0,0.07507579],[66601.0,0.07507446],[66603.0,0.02345537],[66605.0,0.66048034],[66607.0,0.16854879]]]
["bitfinex","BTCUSD",1770950388472,[[66595.0,0.0243171],[66592.0,0.07508393],[66591.0,0.07508321],[66590.0,0.39060298],[64750.0,3.7225]],[[66602.0,0.07511288],[66603.0,0.0750736],[66604.0,4e-05],[66605.0,0.0004],[66606.0,0.30031392]]]
["bitfinex","BTCUSD",1770950434698,[[66590.0,1e-08],[66588.0,4e-05],[66586.0,0.00020431],[66582.0,4e-05],[66580.0,0.36032]],[[66591.0,0.09853804],[66592.0,0.0750847],[66593.0,0.00010212],[66594.0,0.47943445],[66598.0,0.30031226]]]
["bitfinex","BTCUSD",1770950507152,[[66556.0,0.0751247],[66555.0,0.07512523],[66552.0,0.65167544],[66551.0,0.0002],[66549.0,4e-05]],[[66564.0,4e-05],[66566.0,0.07515344],[66567.0,0.07511454],[66568.0,0.17410397],[66570.0,0.69174569]]]
["bitfinex","BTCUSD",1770950566420,[[66620.0,0.07505175],[66617.0,0.02450213],[66614.0,0.30027517],[66613.0,0.16189193],[66612.0,4e-05]],[[66626.0,0.00057609],[66628.0,4e-05],[66630.0,0.39080215],[66631.0,0.07504122],[66632.0,4e-05]]]
["bitfinex","BTCUSD",1770950617790,[[66678.0,0.07516292],[66676.0,0.07498923],[66670.0,0.02481926],[66664.0,0.15494572],[66642.0,0.44583283]],[[66685.0,0.15606868],[66686.0,0.00068146],[66690.0,0.00016],[66692.0,4e-05],[66694.0,4e-05]]]
["bitfinex","BTCUSD",1770950687045,[[66668.0,4e-05],[66666.0,0.0002],[66662.0,0.02253399],[66656.0,0.16384273],[66632.0,1.50077922]],[[66677.0,0.15679276],[66678.0,0.01274066],[66760.0,0.00012],[66761.0,0.5315867],[66839.0,100.0003087]]]
["bitfinex","BTCUSD",1770950694586,[[66670.0,4e-05],[66666.0,4e-05],[66664.0,4e-05],[66662.0,4e-05],[66661.0,0.09767585]],[[66671.0,0.07365274],[66672.0,0.07503621],[66674.0,0.01278066],[66675.0,0.29996352],[66676.0,0.15683276]]]
["bitfinex","BTCUSD",1770950760441,[[66686.0,4e-05],[66685.0,0.35972],[66682.0,4e-05],[66680.0,0.00016],[66678.0,0.07502625]],[[66687.0,0.0410617],[66688.0,0.07497621],[66689.0,0.07497692],[66692.0,0.29988782],[66696.0,0.15850309]]]
["bitfinex","BTCUSD",1770950792358,[[66659.0,0.17675052],[66658.0,4e-05],[66654.0,4e-05],[66652.0,4e-05],[66651.0,0.30006699]],[[66670.0,0.00016]]]
["bitfinex","BTCUSD",1770950870888,[[66671.0,0.02349566],[66669.0,0.07499689],[66666.0,0.30000184],[66665.0,0.16647233],[66662.0,4e-05]],[[66674.0,0.0001812],[66677.0,0.0004],[66678.0,0.3602],[66679.0,0.07498616],[66681.0,0.07498468]]]
["bitfinex","BTCUSD",1770950889694,[[66668.0,0.00404],[66666.0,4e-05],[66664.0,4e-05],[66662.0,4e-05],[66661.0,0.07500597]],[[66670.0,0.00017595],[66672.0,0.07499619],[66673.0,0.07499493],[66674.0,0.02484845],[66675.0,0.2999641]]]
["bitfinex","BTCUSD",1770950940070,[[66690.0,0.09953025],[66689.0,0.07497488],[66684.0,0.1553253],[66683.0,0.002],[66682.0,4e-05]],[[66696.0,4e-05],[66697.0,0.35968],[66699.0,0.00013593],[66700.0,0.46490372],[66704.0,0.11947623]]]
["bitfinex","BTCUSD",1770950987567,[[66692.0,0.00026593],[66690.0,0.00016],[66688.0,0.07501502],[66687.0,0.32354477],[66681.0,0.0002]],[[66701.0,0.07496206],[66702.0,0.15106128],[66703.0,0.02385443],[66704.0,4e-05],[66706.0,4e-05]]]
["bitfinex","BTCUSD",1770951044448,[[66722.0,0.09906925],[66721.0,0.07493811],[66720.0,0.00016],[66718.0,0.29980691],[66716.0,0.16248878]],[[66730.0,0.000453],[66732.0,0.0749267],[66734.0,0.0749664],[66736.0,0.29972938],[66752.0,0.98737947]]]
["bitfinex","BTCUSD",1770951087689,[[66750.0,0.02281559],[66743.0,0.15002594],[66740.0,0.00016],[66735.0,0.14285587],[66733.0,0.96989061]],[[66768.0,0.1614595],[66769.0,0.02484072],[66770.0,0.00016],[66772.0,4e-05]]]
["bitfinex","BTCUSD",1770951100084,[[66772.0,0.02098625],[66770.0,0.07488322],[66768.0,4e-05],[66766.0,0.14758477],[66764.0,4e-05]],[[66780.0,0.00016],[66781.0,0.07527186],[66782.0,4e-05],[66785.0,0.32254617],[66787.0,0.15659512]]]
["bitfinex","BTCUSD",1770951128930,[[66781.0,0.09935928],[66780.0,0.07487178],[66778.0,4e-05],[66777.0,0.15976152],[66776.0,4e-05]],[[66782.0,4e-05],[66784.0,4e-05],[66786.0,4e-05],[66790.0,0.0002958],[66792.0,0.07489941]]]
["bitfinex","BTCUSD",1770951195941,[[66788.0,4e-05],[66786.0,4e-05],[66785.0,0.29754911],[66784.0,0.19373909],[66780.0,0.00016]],[[66796.0,0.00204],[66798.0,0.29945349],[66799.0,0.00045219],[66800.0,0.50256223],[66804.0,4e-05]]]
["bitfinex","BTCUSD",1770951213908,[[66778.0,0.19256862],[66777.0,0.07487529],[66776.0,4e-05],[66775.0,0.09840506],[66772.0,4e-05]],[[66789.0,0.0748629],[66790.0,0.07502187],[66792.0,0.02097068],[66794.0,0.3592],[66795.0,0.01054924]]]
["bitfinex","BTCUSD",1770951254637,[[66775.0,0.21447569],[66773.0,0.07487951],[66772.0,0.07488136],[66770.0,0.29953376],[66766.0,4e-05]],[[66780.0,0.00016],[66784.0,0.43414843],[66785.0,0.07486808],[66786.0,4e-05],[66787.0,0.096]]]
["bitfinex","BTCUSD",1770951309869,[[66772.0,4e-05],[66770.0,0.00016],[66769.0,0.0002],[66768.0,0.07492532],[66767.0,0.55284658]],[[66779.0,0.07487433],[66782.0,0.29948359],[66784.0,0.0225548],[66786.0,1.33890943],[67099.0,1.5012889]]]
["bitfinex","BTCUSD",1770951367162,[[66779.0,0.07487288],[66773.0,0.00871466],[66772.0,0.00304],[66770.0,0.50276891],[66768.0,4e-05]],[[66784.0,4e-05],[66789.0,0.07486311],[66790.0,0.52685927],[66798.0,0.27581587],[66812.0,0.17961796]]]
["bitfinex","BTCUSD",1770951413860,[[66812.0,0.24774691],[66810.0,0.0748784],[66808.0,0.30823722],[66796.0,4e-05],[66794.0,4e-05]],[[66817.0,0.00713565],[66818.0,4e-05],[66819.0,0.00018],[66820.0,0.00016],[66824.0,0.0748655]]]
["bitfinex","BTCUSD",1770951429760,[[66811.0,0.07483757],[66810.0,0.07499817],[66807.0,0.2993686],[66805.0,0.18997384],[66803.0,0.29938628]],[[66820.0,0.02395463],[66821.0,0.07482756],[66823.0,0.17212904],[66824.0,0.57721236],[66825.0,0.29929169]]]
["bitfinex","BTCUSD",1770951466552,[[66840.0,0.02303484],[66838.0,0.07480672],[66836.0,0.17229433],[66832.0,4e-05],[66830.0,0.00016]],[[66844.0,0.00049377],[66848.0,4e-05],[66850.0,0.07495451],[66852.0,4e-05],[66853.0,0.02340713]]]
["bitfinex","BTCUSD",1770951532499,[[66826.0,0.07482056],[66825.0,0.07482229],[66823.0,0.29929721],[66822.0,8.787e-05],[66819.0,0.29931512]],[[66833.0,0.0004],[66836.0,0.07481015],[66838.0,0.07480804],[66840.0,0.41238786],[66843.0,0.09596]]]
["bitfinex","BTCUSD",1770951598431,[[66753.0,0.07490275],[66751.0,0.09898565],[66749.0,0.16641063],[66748.0,0.29983233],[66742.0,0.39565935]],[[66765.0,0.02321011],[66766.0,0.07488867],[66767.0,0.07488802],[66768.0,4e-05],[66770.0,0.46424791]]]
["bitfinex","BTCUSD",1770951633412,[[66790.0,0.00025622],[66788.0,0.09897266],[66787.0,0.15303929],[66781.0,0.29948359],[66778.0,4e-05]],[[66802.0,0.02385502],[66804.0,0.00044],[66805.0,0.0752455],[66806.0,4e-05],[66853.0,0.37372097]]]
["bitfinex","BTCUSD",1770951658380,[[66816.0,4e-05]],[[66828.0,4e-05],[66830.0,0.00016],[66831.0,0.0004],[66832.0,0.29930056],[66871.0,0.23012425]]]
["bitfinex","BTCUSD",1770951685045,[[66842.0,0.21038519],[66841.0,0.02371784],[66840.0,0.78896173],[66839.0,0.07480651],[66838.0,0.07484563]],[[66850.0,0.00016],[66851.0,0.07479334],[66853.0,0.0002997],[66854.0,0.02476818],[66856.0,4e-05]]]
["bitfinex","BTCUSD",1770951759592,[[66846.0,4e-05],[66844.0,4e-05],[66842.0,0.07484319],[66840.0,0.57667573],[66838.0,0.02265622]],[[66852.0,0.02359715],[66853.0,0.07479189],[66854.0,0.07479205],[66858.0,0.3588],[66910.0,0.00775432]]]
["bitfinex","BTCUSD",1770951774181,[[66858.0,4e-05],[66854.0,4e-05],[66852.0,4e-05],[66850.0,0.02277622],[66849.0,0.0002]],[[66861.0,0.3588],[66862.0,4e-05],[66864.0,4e-05],[66866.0,4e-05],[66867.0,0.11837964]]]
["bitfinex","BTCUSD",1770951827784,[[66821.0,0.02345094],[66818.0,4e-05],[66816.0,4e-05],[66814.0,4e-05],[66812.0,4e-05]],[[66830.0,0.00016],[66832.0,0.096],[66837.0,0.02328023],[66838.0,4e-05],[66839.0,0.2553862]]]
["bitfinex","BTCUSD",1770951871830,[[66818.0,4e-05],[66816.0,4e-05],[66812.0,0.07487612],[66811.0,0.07503762],[66809.0,0.09592]],[[66822.0,0.06819292],[66823.0,0.02484463],[66824.0,0.07482386],[66826.0,0.2992852],[66829.0,0.22991287]]]
["bitfinex","BTCUSD",1770951937606,[[66691.0,0.02490944],[66686.0,0.19591148],[66680.0,0.0004754],[66679.0,0.29994339],[66675.0,0.26956]],[[66703.0,0.4554],[66704.0,0.02499181],[66708.0,0.20813639],[66710.0,0.43724909],[66715.0,0.29978586]]]
["bitfinex","BTCUSD",1770951968724,[[66656.0,4e-05],[66654.0,0.00024],[66646.0,4e-05],[66645.0,0.07502347],[66644.0,0.07506335]],[[66657.0,0.09826049],[66659.0,0.07500959],[66661.0,0.30002659],[66663.0,0.19906797],[66670.0,0.00016]]]
["bitfinex","BTCUSD",1770951991422,[[66676.0,0.00404],[66674.0,0.07503154],[66673.0,0.07499087],[66672.0,4e-05],[66670.0,0.52582003]],[[66684.0,0.017],[66685.0,0.02416937],[66686.0,4e-05],[66688.0,0.07501615],[66690.0,0.27420373]]]
["bitfinex","BTCUSD",1770952047972,[[66623.0,0.17783667],[66622.0,0.00013606],[66620.0,0.00016],[66618.0,4e-05],[66616.0,4e-05]],[[66634.0,4e-05],[66636.0,4e-05],[66638.0,0.36012],[66640.0,0.00016],[66641.0,0.07502961]]]
["bitfinex","BTCUSD",1770952086112,[[66646.0,0.0235177],[66645.0,0.07522401],[66644.0,0.07506448],[66642.0,0.27491423],[66641.0,0.30031429]],[[66660.0,0.02288977],[66661.0,0.17649978],[66664.0,0.30045477],[66683.0,0.11913434],[66684.0,0.03274816]]]
["bitfinex","BTCUSD",1770952096382,[[66610.0,0.00012],[66608.0,0.0234777],[66607.0,0.17929903],[66605.0,0.23541692],[66590.0,0.00012]],[[66629.0,0.0333036],[66630.0,0.89506031],[66640.0,0.45034622],[66652.0,1.50038046],[66660.0,0.73813484]]]
["bitfinex","BTCUSD",1770952151057,[[66651.0,0.02451898],[66650.0,0.25445421],[66649.0,0.07501772],[66646.0,0.30013213],[66639.0,0.35996]],[[66654.0,4e-05],[66655.0,0.0007398],[66656.0,4e-05],[66658.0,4e-05],[66660.0,0.07516759]]]
["bitfinex","BTCUSD",1770952194740,[[66657.0,0.0241692],[66656.0,0.07501187],[66654.0,0.07501349],[66651.0,0.16253899],[66650.0,0.00013619]],[[66660.0,0.00016],[66662.0,4e-05],[66666.0,0.07500155],[66667.0,0.07530193],[66669.0,0.02272735]]]
["bitfinex","BTCUSD",1770952276676,[[66650.0,4e-05],[66648.0,4e-05],[66646.0,0.09981478],[66645.0,0.07502254],[66643.0,0.30010274]],[[66656.0,0.07501216],[66658.0,8.768e-05],[66659.0,0.07500965],[66660.0,0.39679076],[66661.0,0.52142849]]]
["bitfinex","BTCUSD",1770952322283,[[66660.0,1e-08],[66658.0,4e-05],[66656.0,4e-05],[66647.0,0.03908],[66645.0,0.3744577]],[[66672.0,0.00044],[66675.0,0.0001646],[66676.0,4e-05],[66678.0,4e-05]]]
["bitfinex","BTCUSD",1770952366851,[[66636.0,0.00025197],[66635.0,0.0002],[66634.0,0.00024],[66632.0,0.09836644],[66631.0,0.07523831]],[[66643.0,0.07502719],[66645.0,0.07502541],[66646.0,0.30009399],[66648.0,0.02355809],[66650.0,0.53715847]]]
["bitfinex","BTCUSD",1770952469653,[[66654.0,4e-05],[66652.0,0.07505644],[66650.0,0.07517663],[66612.0,0.44848364],[66444.0,0.0011]],[[66661.0,0.0001877],[66662.0,0.07500565],[66663.0,0.24916279],[66665.0,0.30000767],[66666.0,4e-05]]]
["bitfinex","BTCUSD",1770952527536,[[66622.0,1e-08],[66621.0,6.811e-05],[66620.0,0.00016],[66618.0,0.09956176],[66616.0,4e-05]],[[66628.0,0.07493472],[66629.0,0.07504461],[66630.0,4e-05],[66631.0,0.02361392],[66632.0,0.30019692]]]
["bitfinex","BTCUSD",1770952581889,[[66580.0,0.00012],[66572.0,0.07510594],[66570.0,0.74890882]],[[66587.0,0.07509163],[66590.0,0.46976068],[66592.0,0.27874648],[66600.0,0.00012],[66601.0,0.63878648]]]
["bitfinex","BTCUSD",1770952591781,[[66584.0,0.0233158],[66580.0,0.00012],[66578.0,0.41866898],[66570.0,0.4510108],[66564.0,0.1461]],[[66598.0,4e-05],[66600.0,0.02354379],[66605.0,0.07506997],[66606.0,4e-05],[66607.0,0.20186362]]]
["bitfinex","BTCUSD",1770952634375,[[66604.0,4e-05],[66602.0,4e-05],[66600.0,0.27896955],[66596.0,0.6605147],[66572.0,0.18025392]],[[66610.0,1e-08],[66611.0,0.0004],[66614.0,4e-05],[66615.0,0.0001936],[66617.0,0.0004]]]
["bitfinex","BTCUSD",1770952713402,[[66656.0,0.09916357],[66655.0,0.07501109],[66654.0,4e-05],[66653.0,0.18750998],[66651.0,0.30006689]],[[66664.0,0.00025059],[66666.0,0.07504078],[66668.0,0.07544046],[66669.0,0.02417901],[66670.0,1.21725736]]]
["bitfinex","BTCUSD",1770952740139,[[66675.0,0.09937445],[66674.0,0.07498958],[66671.0,0.47471547],[66670.0,0.27873569],[66666.0,0.3001685]],[[66685.0,0.07498038],[66686.0,4e-05],[66688.0,0.02402354],[66689.0,0.48665952],[66690.0,0.63856189]]]
["bitfinex","BTCUSD",1770952776956,[[66675.0,0.02355396],[66674.0,0.07499112],[66673.0,0.26307604],[66670.0,0.30014267],[66664.0,0.30000956]],[[66682.0,4e-05],[66684.0,0.07502249],[66685.0,0.35372503],[66686.0,4e-05],[66688.0,0.65974545]]]
["bitfinex","BTCUSD",1770952851071,[[66648.0,4e-05],[66647.0,0.07502179],[66646.0,4e-05],[66645.0,0.07502351],[66644.0,0.30036807]],[[66657.0,0.09902368],[66659.0,0.0750108],[66661.0,0.83593174],[66667.0,0.0004],[66920.0,0.01]]]
["bitfinex","BTCUSD",1770952893047,[[66657.0,0.07501011],[66652.0,4e-05],[66650.0,0.36004]],[[66664.0,0.00204],[66665.0,0.0004],[66666.0,4e-05],[66667.0,0.07500036],[66668.0,4e-05]]]
["bitfinex","BTCUSD",1770952963897,[[66675.0,0.02278651],[66674.0,0.00104],[66673.0,0.07499258],[66672.0,0.0750332],[66671.0,0.0002]],[[66683.0,0.07498174],[66686.0,4e-05],[66687.0,0.29990923],[66688.0,0.02434692],[66706.0,0.11998621]]]
["bitfinex","BTCUSD",1770952976537,[[66683.0,0.000129],[66681.0,0.09616],[66680.0,0.07518929],[66676.0,0.02295551],[66673.0,0.29997027]],[[66691.0,0.02430692],[66692.0,0.07497254],[66693.0,0.16352213],[66694.0,0.27829379],[66700.0,0.27841379]]]
["bitfinex","BTCUSD",1770953067668,[[66682.0,0.00204],[66680.0,0.00016],[66678.0,0.00024],[66676.0,0.09758993],[66660.0,0.27847253]],[[66686.0,0.15517859],[66687.0,0.0225563],[66688.0,0.07497669],[66690.0,0.07497456],[66692.0,0.27814383]]]
["bitfinex","BTCUSD",1770953100480,[[66651.0,0.16003757],[66650.0,0.00061433],[66649.0,0.0002],[66648.0,4e-05],[66646.0,0.0002315]],[[66664.0,4e-05],[66669.0,0.02401331],[66670.0,0.27830383]]]
["bitfinex","BTCUSD",1770953146579,[[66692.0,0.09880992],[66688.0,4e-05],[66687.0,0.35964],[66530.0,100.0],[64810.0,4.496e-05]],[[66704.0,0.07495878],[66705.0,0.0004],[66706.0,4e-05],[66708.0,0.44052853],[66710.0,0.14703037]]]
["bitfinex","BTCUSD",1770953196223,[[66712.0,0.07498834],[66710.0,0.07511052],[66708.0,4e-05],[66707.0,0.29981525],[66663.0,0.18000776]],[[66719.0,0.0234404],[66722.0,0.07493815],[66723.0,0.07493675],[66724.0,0.13492272],[66726.0,0.29977417]]]
["bitfinex","BTCUSD",1770953215019,[[66706.0,4e-05],[66702.0,0.1619981],[66701.0,0.07495918],[66700.0,0.00016],[66699.0,0.17128326]],[[66710.0,4e-05],[66712.0,0.07498904],[66714.0,4e-05],[66715.0,0.29978516],[66716.0,0.0234804]]]
["bitfinex","BTCUSD",1770953253630,[[66706.0,3.98e-05],[66704.0,0.07499781],[66702.0,0.07499996],[66701.0,0.0002],[66700.0,0.30000795]],[[66713.0,0.001],[66714.0,0.02473917],[66715.0,0.07494632],[66716.0,0.47655385],[66718.0,4e-05]]]
["bitfinex","BTCUSD",1770953335227,[[66715.0,0.0002126],[66714.0,0.3596],[66713.0,0.07494596],[66712.0,4e-05],[66710.0,0.00016]],[[66719.0,0.14068242],[66720.0,4e-05],[66722.0,0.0239361],[66725.0,0.27796049],[66726.0,0.07497435]]]
["bitfinex","BTCUSD",1770953359399,[[66729.0,0.0749294],[66728.0,0.07492881],[66727.0,0.31304521],[66724.0,0.50370279],[66723.0,0.29974222]],[[66734.0,0.001],[66736.0,4e-05],[66738.0,4e-05],[66740.0,0.30114074],[66741.0,0.07491686]]]
["bitfinex","BTCUSD",1770953405190,[[66782.0,0.07587035],[66781.0,0.07487071],[66777.0,0.29950288],[66773.0,0.37263685],[66772.0,0.14462034]],[[66786.0,0.0004],[66787.0,0.02402904],[66790.0,0.42927274],[66792.0,4e-05],[66793.0,0.07485924]]]
["bitfinex","BTCUSD",1770953458375,[[66801.0,0.21176467],[66799.0,0.07485112],[66798.0,0.07485166],[66791.0,0.29989267],[66790.0,0.41573288]],[[66809.0,0.09596],[66810.0,0.07495911],[66811.0,0.07483877],[66815.0,0.29933653],[66819.0,0.29931799]]]
["bitfinex","BTCUSD",1770953493325,[[66813.0,0.07483564],[66812.0,0.02419352],[66811.0,0.00013565],[66810.0,0.15829896],[66808.0,0.29940351]],[[66824.0,0.07486428],[66826.0,0.07486147],[66828.0,0.29931983],[66830.0,0.35904],[66831.0,0.15551796]]]
["bitfinex","BTCUSD",1770953532074,[[66833.0,0.07233626],[66829.0,0.07481672],[66827.0,0.02358956],[66826.0,4e-05],[66824.0,0.2993308]],[[66840.0,0.00016],[66841.0,0.07480455],[66842.0,0.00017567],[66844.0,4e-05],[66846.0,4e-05]]]
["bitfinex","BTCUSD",1770953549097,[[66823.0,0.00033567],[66820.0,0.00012],[66816.0,0.14415072],[66814.0,0.17075379],[66812.0,0.48667023]],[[66834.0,0.02251124],[66843.0,0.44881309],[66853.0,0.12737151],[66856.0,0.45472],[66858.0,0.0384]]]
["bitfinex","BTCUSD",1770953614582,[[66841.0,0.13456389],[66840.0,0.07496479],[66839.0,0.02264599],[66838.0,4e-05],[66837.0,0.35888]],[[66851.0,0.09873474],[66852.0,4e-05],[66853.0,0.07479158],[66854.0,4e-05],[66855.0,0.0004]]]
["bitfinex","BTCUSD",1770953649425,[[66814.0,4e-05],[66812.0,0.07487607],[66810.0,0.07487848],[66808.0,0.13161039],[66806.0,0.29937326]],[[66816.0,4e-05],[66818.0,4e-05],[66820.0,0.00029565],[66821.0,0.02820907],[66822.0,0.07486589]]]
["bitfinex","BTCUSD",1770953664508,[[66832.0,4e-05],[66831.0,0.13157039],[66830.0,0.07485668],[66829.0,0.07481778],[66828.0,4e-05]],[[66838.0,4e-05],[66840.0,0.00016],[66841.0,0.07480445],[66842.0,0.07484392],[66843.0,0.06441867]]]
["bitfinex","BTCUSD",1770953705911,[[66740.0,0.0002059],[66738.0,0.07491953],[66737.0,0.07492019],[66735.0,0.11979674],[66734.0,0.02311403]],[[66749.0,0.07490759],[66751.0,0.09821988],[66759.0,0.081423],[66796.0,0.17817139],[66799.0,0.17964571]]]
["bitfinex","BTCUSD",1770953765080,[[66772.0,4e-05],[66770.0,0.00016],[66769.0,0.1238358],[66768.0,0.29958404],[66767.0,0.00876]],[[66779.0,0.001],[66784.0,4e-05],[66785.0,0.0004],[66787.0,0.0006744],[66788.0,0.28502651]]]
["bitfinex","BTCUSD",1770953813671,[[66752.0,4e-05],[66750.0,0.07494608],[66748.0,0.21402949],[66746.0,4e-05],[66745.0,0.6589262]],[[66756.0,4e-05],[66758.0,4e-05],[66760.0,0.07505595],[66762.0,0.07493372],[66763.0,0.02462993]]]
["bitfinex","BTCUSD",1770953854518,[[66724.0,4e-05],[66722.0,0.1434196],[66721.0,0.0002],[66720.0,0.00016],[66719.0,0.08064122]],[[66730.0,0.07492966],[66732.0,0.07492718],[66734.0,0.41642732],[66738.0,0.02476401],[66739.0,0.35944]]]
["bitfinex","BTCUSD",1770953872787,[[66726.0,4e-05],[66723.0,0.07493664],[66722.0,4e-05],[66721.0,0.09777927],[66706.0,0.47048916]],[[66733.0,0.07492648],[66736.0,0.12450536],[66737.0,0.02472401],[66738.0,0.00049336],[66739.0,0.0004]]]
["bitfinex","BTCUSD",1770953943523,[[66752.0,0.07490372],[66750.0,0.0749055],[66749.0,0.02436615],[66747.0,0.29963573],[66741.0,0.13141073]],[[66756.0,4.001e-05],[66758.0,0.0001849],[66760.0,0.12998805],[66762.0,0.09939135],[66763.0,0.0748918]]]
["bitfinex","BTCUSD",1770953975091,[[66779.0,0.001],[66776.0,0.29950723],[66774.0,0.02368252],[66771.0,0.12486126],[66770.0,0.41618673]],[[66786.0,4e-05],[66788.0,4e-05],[66789.0,0.14892404],[66790.0,0.07498174],[66792.0,0.07486121]]]
["bitfinex","BTCUSD",1770954040479,[[66751.0,0.0749049],[66750.0,0.00016],[66748.0,4e-05],[66746.0,4e-05],[66745.0,0.0002]],[[66762.0,0.22899597],[66764.0,4e-05],[66788.0,0.11941874],[66833.0,0.52409364],[67027.0,1.5012889]]]
["bitfinex","BTCUSD",1770954044898,[[66750.0,0.00016],[66749.0,0.07490682],[66748.0,0.07494838],[66746.0,4e-05],[66745.0,0.32320625]],[[66759.0,0.07489626],[66760.0,0.08389593],[66762.0,0.32357162],[66763.0,0.13010363],[66764.0,4e-05]]]
["bitfinex","BTCUSD",1770954113690,[[66776.0,4e-05],[66774.0,0.07491845],[66772.0,0.02300882],[66770.0,0.00012],[66768.0,0.5551716]],[[66780.0,4e-05],[66782.0,4e-05],[66784.0,4e-05],[66786.0,0.07490662],[66787.0,0.11765739]]]
["bitfinex","BTCUSD",1770954164913,[[66819.0,0.07482901],[66815.0,0.2993324],[66814.0,0.02357798],[66810.0,0.27706108],[66800.0,0.27722108]],[[66820.0,0.00016],[66821.0,0.00045295],[66822.0,0.000261],[66827.0,0.35952],[66828.0,0.02343673]]]
["bitfinex","BTCUSD",1770954207704,[[66825.0,0.02261762],[66824.0,0.07482301],[66822.0,0.07482484],[66820.0,0.29931044],[66818.0,0.42096368]],[[66826.0,0.00044],[66827.0,0.0005215],[66828.0,0.00044],[66829.0,0.00590069],[66830.0,0.00016]]]
["bitfinex","BTCUSD",1770954270240,[[66802.0,4e-05],[66801.0,0.07484865],[66800.0,0.07489004],[66798.0,0.02275707],[64870.0,0.00650069]],[[66808.0,0.000163],[66810.0,0.00016],[66811.0,0.07541956],[66812.0,0.02300405],[66813.0,0.19182469]]]
["bitfinex","BTCUSD",1770954301840,[[66737.0,0.19470596],[66736.0,0.00045272],[66733.0,0.02362247],[66731.0,0.3592],[66730.0,0.00012]],[[66748.0,0.02352068],[66750.0,0.07502681],[66753.0,0.07184],[66755.0,0.29960339],[66758.0,0.21603232]]]
["bitfinex","BTCUSD",1770954338809,[[66739.0,0.21195869],[66738.0,0.07891776],[66736.0,0.2997243],[66734.0,4e-05],[66732.0,4e-05]],[[66748.0,0.00017573],[66750.0,0.07506717],[66751.0,0.07490562],[66752.0,4e-05],[66753.0,0.35936]]]
["bitfinex","BTCUSD",1770954401874,[[66700.0,0.1147449],[66698.0,4e-05],[66697.0,0.09799721],[66696.0,0.35956],[66695.0,0.07496721]],[[66708.0,0.07495354],[66710.0,0.49218011],[66711.0,0.02352136],[66712.0,0.29989905],[66975.0,0.01]]]
["bitfinex","BTCUSD",1770954437008,[[66690.0,0.00016],[66688.0,4e-05],[66686.0,0.02382243],[66685.0,0.07517919],[66684.0,0.07515616]],[[66695.0,0.07496875],[66697.0,0.07496675],[66698.0,0.29986011],[66700.0,0.41338223],[66701.0,0.27814402]]]
["bitfinex","BTCUSD",1770954464241,[[66689.0,0.02304771],[66688.0,0.07497539],[66687.0,0.07497489],[66684.0,0.11547745],[66682.0,0.29993024]],[[66696.0,4e-05],[66698.0,0.07507274],[66700.0,0.07512281],[66705.0,0.0004],[66706.0,0.47262238]]]
["bitfinex","BTCUSD",1770954527149,[[66692.0,0.0245531],[66686.0,0.11998065],[66680.0,0.77807346],[66678.0,4e-05],[66670.0,0.00016]],[[66700.0,0.00016],[66701.0,0.07496241],[66702.0,4e-05],[66703.0,0.29983824],[66704.0,0.2932714]]]
["bitfinex","BTCUSD",1770954575943,[[66659.0,0.0002],[66658.0,4e-05],[66654.0,4e-05],[66652.0,0.43481597],[66651.0,0.09797447]],[[66662.0,0.07500587],[66663.0,0.11852308],[66666.0,0.30000517],[66667.0,0.0229511],[66670.0,0.28041386]]]
["bitfinex","BTCUSD",1770954629969,[[66642.0,0.09964972],[66636.0,0.12702574],[66632.0,4e-05],[66630.0,0.55762536]],[[66648.0,4e-05],[66650.0,0.00016],[66652.0,4e-05],[66654.0,0.07505514]]]
["bitfinex","BTCUSD",1770954640128,[[66656.0,4e-05],[66654.0,0.07505368],[66653.0,0.07501457],[66652.0,4e-05],[66650.0,0.30023297]],[[66663.0,0.14205482],[66664.0,4e-05],[66665.0,0.07500274],[66666.0,0.07521153],[66668.0,0.36]]]
["bitfinex","BTCUSD",1770954701302,[[66618.0,4e-05],[66616.0,4e-05],[66614.0,4e-05],[66613.0,0.09913266],[66612.0,0.07509943]],[[66623.0,0.07504923],[66624.0,0.0001778],[66625.0,0.07504695],[66626.0,4e-05],[66627.0,0.30017965]]]
["bitfinex","BTCUSD",1770954759010,[[66578.0,4e-05],[66577.0,0.3602],[66576.0,0.09632],[66570.0,0.00016],[66568.0,0.13053075]],[[66585.0,0.07509282],[66586.0,0.07509085],[66587.0,0.15038243],[66588.0,4e-05],[66589.0,0.30035271]]]
["bitfinex","BTCUSD",1770954799813,[[66596.0,0.007],[66592.0,4e-05],[66590.0,0.00026229],[66589.0,0.07508725],[66588.0,4e-05]],[[66600.0,0.21007917],[66602.0,0.63631325],[66603.0,0.32278818],[66610.0,0.27923976],[66612.0,0.36024]]]
["bitfinex","BTCUSD",1770954828803,[[66566.0,0.07515338],[66565.0,0.07511258],[66564.0,4e-05],[66563.0,0.35921266],[66519.0,0.19679647]],[[66576.0,0.07510251],[66578.0,0.07510008],[66579.0,0.14601335],[66580.0,0.41863615],[66581.0,0.30038921]]]
["bitfinex","BTCUSD",1770954894708,[[66548.0,4e-05],[66544.0,0.0751781],[66542.0,4e-05],[66541.0,0.02317504],[66538.0,4e-05]],[[66554.0,0.07512778],[66555.0,0.17270693],[66559.0,0.27915414],[66560.0,0.36048],[66566.0,0.00904]]]
["bitfinex","BTCUSD",1770954935063,[[66591.0,0.07508518],[66590.0,0.00016],[66589.0,0.07508526],[66587.0,0.32420557],[66582.0,0.45687796]],[[66601.0,0.49271378],[66602.0,4e-05],[66603.0,0.2212718],[66604.0,4e-05],[66643.0,0.22347779]]]
["bitfinex","BTCUSD",1770954982330,[[66564.0,0.002],[66563.0,0.07511623],[66562.0,0.07515755],[66561.0,0.00031598],[66560.0,0.02279089]],[[66572.0,0.012],[66574.0,0.07510647],[66575.0,0.07510548],[66576.0,0.02448537],[66577.0,0.15429443]]]
["bitfinex","BTCUSD",1770955038831,[[66573.0,0.02343146],[66570.0,0.07526856],[66569.0,0.07510892],[66568.0,4e-05],[66566.0,0.74590647]],[[66580.0,0.0750978],[66583.0,0.27911126],[66584.0,0.30037268],[66587.0,0.16930529],[66588.0,4e-05]]]
["bitfinex","BTCUSD",1770955044624,[[66579.0,0.02343146],[66578.0,0.003],[66576.0,4e-05],[66575.0,0.07510237],[66574.0,4e-05]],[[66582.0,4e-05],[66584.0,4e-05],[66585.0,0.07509232],[66586.0,4e-05],[66598.0,0.09628]]]
["bitfinex","BTCUSD",1770955096714,[[66570.0,0.00016],[66568.0,4e-05],[66566.0,0.00024],[66564.0,0.07529654],[66516.0,0.3612]],[[66574.0,0.26011573],[66575.0,0.07510358],[66578.0,0.66064139],[66580.0,6.817e-05],[66650.0,0.00012]]]
["bitfinex","BTCUSD",1770955127775,[[66587.0,0.0144539],[66586.0,0.07509059],[66585.0,0.07509132],[66582.0,4e-05],[66581.0,0.30038276]],[[66594.0,4e-05],[66595.0,8.43e-05],[66596.0,0.07551998],[66597.0,0.07548045],[66598.0,4e-05]]]
["bitfinex","BTCUSD",1770955202460,[[66638.0,4e-05],[66630.0,0.02411412],[66628.0,0.3001715],[66620.0,1.15866269],[66618.0,4e-05]],[[66649.0,0.15769157],[66650.0,0.55824924],[66652.0,4e-05],[66654.0,4e-05],[66657.0,0.0007216]]]
["bitfinex","BTCUSD",1770955220841,[[66644.0,4e-05],[66642.0,0.07506768],[66641.0,0.07502663],[66640.0,0.00016],[66639.0,0.02399412]],[[66653.0,0.07501605],[66654.0,0.07501499],[66655.0,0.18114097],[66656.0,4e-05],[66657.0,0.30004679]]]
["bitfinex","BTCUSD",1770955262642,[[66668.0,0.09960821],[66667.0,0.07499856],[66666.0,0.00017607],[66664.0,0.30004954],[66663.0,0.16386766]],[[66678.0,0.0749389],[66679.0,0.0004],[66680.0,0.0755457],[66681.0,0.0004],[66682.0,4e-05]]]
["bitfinex","BTCUSD",1770955318694,[[66658.0,0.02383779],[66657.0,8.162e-05],[66656.0,4e-05],[66654.0,4e-05],[64836.0,0.01843]],[[66664.0,0.001],[66665.0,0.07500219],[66666.0,4e-05],[66667.0,0.0750006],[66668.0,0.32598194]]]
["bitfinex","BTCUSD",1770955375315,[[66663.0,0.09964638],[66662.0,4e-05],[66660.0,0.30018907],[66659.0,0.14226198],[66650.0,0.37353916]],[[66674.0,0.07499274],[66675.0,0.07499257],[66678.0,0.45353049],[66679.0,0.02355145],[66683.0,0.29992797]]]
["bitfinex","BTCUSD",1770955423967,[[66596.0,0.0004541],[66591.0,0.07508504],[66590.0,0.00012],[66589.0,0.09943005],[66587.0,0.30035755]],[[66601.0,0.07507397],[66603.0,0.07507378],[66605.0,0.13639376],[66606.0,0.30027606],[66608.0,0.30157929]]]
["bitfinex","BTCUSD",1770955438609,[[66585.0,0.004],[66584.0,4e-05],[66583.0,0.0002],[66582.0,4e-05],[66580.0,0.07541749]],[[66590.0,0.07508645],[66592.0,0.21147867],[66595.0,0.30032532],[66605.0,0.03800269],[66628.0,0.06616449]]]
["bitfinex","BTCUSD",1770955474906,[[66589.0,0.02434472],[66588.0,4e-05],[66586.0,4e-05],[66584.0,0.2151853],[66580.0,0.00036]],[[66594.0,4e-05],[66596.0,4e-05],[66597.0,0.07507847],[66598.0,4e-05],[66599.0,0.0004]]]
["bitfinex","BTCUSD",1770955547804,[[66536.0,0.0001358],[66532.0,0.07519159],[66531.0,0.07515239],[66530.0,0.02302017],[66528.0,0.13980107]],[[66542.0,0.07514072],[66545.0,0.00045427],[66546.0,0.3005452],[66547.0,0.02465087],[66549.0,0.14142883]]]
["bitfinex","BTCUSD",1770955568897,[[66560.0,4e-05],[66559.0,0.002],[66558.0,4e-05],[66556.0,4e-05],[66555.0,0.02401839]],[[66562.0,0.07515799],[66564.0,4e-05],[66566.0,4e-05],[66569.0,0.0004],[66571.0,0.30043336]]]
["bitfinex","BTCUSD",1770955612763,[[66587.0,0.07508973],[66586.0,0.14483786],[66584.0,4e-05],[66582.0,4e-05],[66580.0,0.41909159]],[[66596.0,4e-05],[66598.0,0.07511773],[66600.0,0.00016],[66602.0,0.02449792],[66606.0,0.000203]]]
["bitfinex","BTCUSD",1770955663663,[[66576.0,0.00024],[66574.0,4e-05],[66573.0,7.508e-05],[66572.0,0.09783346],[66570.0,0.0003177]],[[66582.0,0.07513545],[66584.0,0.07509526],[66586.0,0.30040499],[66587.0,0.38316862],[66589.0,0.0004]]]
["bitfinex","BTCUSD",1770955726064,[[66542.0,0.00013598],[66537.0,0.0002],[66536.0,4e-05],[66534.0,0.07518875],[66533.0,0.02295106]],[[66544.0,0.07513892],[66545.0,0.07513814],[66548.0,0.30053602],[66549.0,0.02444171],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1770955771034,[[66535.0,0.09868501],[66534.0,0.07514863],[66533.0,0.1278192],[66531.0,0.30060955],[66530.0,0.00016]],[[66536.0,0.002],[66542.0,4e-05],[66544.0,0.00049455],[66546.0,0.07557635],[66550.0,0.99257714]]]
["bitfinex","BTCUSD",1770955801997,[[66588.0,4e-05],[66586.0,4e-05],[66584.0,0.02273232],[66583.0,0.19894701],[66570.0,0.00016]],[[66596.0,0.07508022],[66598.0,0.07507804],[66600.0,0.32362428],[66601.0,0.12977555],[66603.0,0.41823881]]]
["bitfinex","BTCUSD",1770955852702,[[66536.0,0.07618641],[66534.0,4e-05],[66532.0,0.12640223],[66514.0,0.60379303]],[[66546.0,0.0751366],[66547.0,0.36048],[66548.0,4e-05],[66550.0,0.55908144],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770955901634,[[66571.0,0.002],[66570.0,0.43562817],[66569.0,0.07510809],[66568.0,4e-05],[66566.0,0.30049146]],[[66579.0,0.02325732],[66580.0,0.27927148],[66581.0,0.07509858],[66582.0,0.12504264],[66628.0,0.37455408]]]
["bitfinex","BTCUSD",1770955969012,[[66590.0,0.07508558],[66589.0,0.0750854],[66588.0,4e-05],[66587.0,0.30035695],[66584.0,0.36024]],[[66597.0,0.0003837],[66599.0,0.02337542],[66600.0,0.63321791],[66601.0,0.07507471],[66604.0,0.4276938]]]
["bitfinex","BTCUSD",1770956015450,[[66573.0,0.0002],[66572.0,4e-05],[66567.0,0.0988885],[66566.0,0.07511146],[66564.0,0.30046173]],[[66578.0,0.07510097],[66579.0,0.07522332],[66582.0,0.30038313],[66584.0,0.6906357],[66585.0,0.01152517]]]
["bitfinex","BTCUSD",1770956042624,[[66592.0,0.02489976],[66590.0,0.07520614],[66588.0,4e-05],[66586.0,0.30040192],[66585.0,0.13059262]],[[66600.0,0.002],[66601.0,0.07547394],[66602.0,4e-05],[66603.0,0.20541657],[66604.0,4e-05]]]
["bitfinex","BTCUSD",1770956068365,[[66578.0,4e-05],[66577.0,0.0002],[66576.0,0.36028],[66575.0,0.02345734],[66574.0,0.07514423]],[[66582.0,4e-05],[66583.0,0.0750945],[66584.0,4e-05],[66586.0,0.20547636],[66588.0,0.3003983]]]
["bitfinex","BTCUSD",1770956147224,[[66610.0,0.13139266],[66609.0,0.30025521],[66608.0,4e-05],[66606.0,4e-05],[66604.0,0.66048166]],[[66622.0,4e-05],[66624.0,4e-05],[66628.0,4e-05],[66629.0,0.0750433],[66630.0,0.80134181]]]
["bitfinex","BTCUSD",1770956161197,[[66619.0,0.02327962],[66618.0,0.43138364],[66614.0,4e-05],[66612.0,4e-05],[66610.0,0.00420917]],[[66628.0,4e-05],[66630.0,0.00016],[66632.0,0.07503905],[66634.0,4e-05],[66636.0,0.388422]]]
["bitfinex","BTCUSD",1770956210630,[[66650.0,0.075018],[66649.0,0.0750179],[66647.0,0.02364407],[66644.0,0.12759688],[66643.0,0.3001054]],[[66654.0,4e-05],[66656.0,4e-05],[66657.0,0.0004],[66658.0,0.00058114],[66660.0,0.0751283]]]
["bitfinex","BTCUSD",1770956246609,[[66683.0,0.07498065],[66682.0,0.09891304],[66680.0,4e-05],[66679.0,0.29994302],[66678.0,4e-05]],[[66686.0,0.00357607],[66687.0,0.0004],[66688.0,4e-05],[66690.0,0.00016],[66693.0,0.07497055]]]
["bitfinex","BTCUSD",1770956313006,[[66680.0,0.002],[66679.0,0.07498538],[66678.0,0.07502683],[66676.0,4e-05],[66675.0,0.65844369]],[[66690.0,0.51654382],[66691.0,0.07497467],[66692.0,0.13963571],[66694.0,0.30031888],[66695.0,0.0004]]]
["bitfinex","BTCUSD",1770956353417,[[66729.0,0.07492975],[66728.0,0.001],[66727.0,0.00013597],[66725.0,0.2997356],[66710.0,0.41689748]],[[66732.0,0.0001802],[66733.0,0.00842276],[66738.0,0.024306],[66739.0,0.07491898],[66801.0,0.0001802]]]
["bitfinex","BTCUSD",1770956379081,[[66750.0,0.00016],[66749.0,0.07490723],[66745.0,0.29964605],[66735.0,0.37372182],[66488.0,0.00839031]],[[66759.0,0.21786672],[66760.0,0.07489728],[66762.0,4e-05],[66764.0,0.29960505],[66766.0,0.35944]]]
["bitfinex","BTCUSD",1770956447949,[[66646.0,0.02785563],[66640.0,0.00012],[66639.0,0.07503095],[66638.0,0.12964083],[66635.0,0.30014005]],[[66650.0,0.0750192],[66651.0,0.07501791],[66655.0,0.35964],[66659.0,0.15313107],[66660.0,0.32494191]]]
["bitfinex","BTCUSD",1770956481730,[[66588.0,0.09863214],[66583.0,0.03830254],[66581.0,0.00013601],[66580.0,0.09626273],[66571.0,0.45064549]],[[66589.0,0.003],[66600.0,0.07519561],[66605.0,0.16243288],[66608.0,0.30026652],[66610.0,0.418674]]]
["bitfinex","BTCUSD",1770956491316,[[66561.0,0.0002],[66560.0,0.00012],[66558.0,0.0003034],[66555.0,0.02405389],[66551.0,0.16769166]],[[66571.0,0.02391378],[66572.0,0.16628096],[66574.0,0.418554],[66577.0,0.36016],[66578.0,0.03840397]]]
["bitfinex","BTCUSD",1770956538896,[[66570.0,0.02314485],[66569.0,0.07510911],[66567.0,0.07511153],[66566.0,0.16056391],[66562.0,4e-05]],[[66574.0,4e-05],[66579.0,0.3604],[66580.0,0.0752585],[66581.0,0.0004],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770956576965,[[66580.0,4e-05],[66578.0,4e-05],[66576.0,4e-05],[66574.0,4e-05],[66573.0,0.38481477]],[[66582.0,0.07509537],[66584.0,0.00704],[66585.0,0.0004],[66586.0,4e-05],[66587.0,0.16579071]]]
["bitfinex","BTCUSD",1770956641454,[[66630.0,0.07504073],[66629.0,0.07487669],[66625.0,0.3250918],[66622.0,4e-05],[66621.0,0.30020207]],[[66634.0,4e-05],[66636.0,4e-05],[66638.0,0.16651061],[66640.0,0.00012],[66641.0,0.07837258]]]
["bitfinex","BTCUSD",1770956664881,[[66634.0,4e-05]],[[66640.0,4e-05],[66642.0,4e-05],[66643.0,0.0004],[66644.0,4e-05],[66645.0,0.0004]]]
["bitfinex","BTCUSD",1770956698925,[[66598.0,4e-05],[66596.0,0.00024],[66594.0,4e-05],[66593.0,0.0252229],[66591.0,0.0002]],[[66600.0,0.07507599],[66608.0,0.16387931],[66609.0,0.003],[66610.0,0.41846336],[66612.0,0.36012]]]
["bitfinex","BTCUSD",1770956770121,[[66603.0,0.07507152],[66602.0,4e-05],[66601.0,0.07507199],[66598.0,4e-05],[66597.0,0.15177802]],[[66610.0,0.00016],[66612.0,4e-05],[66613.0,0.03690908],[66614.0,0.07509997],[66615.0,0.03784825]]]
["bitfinex","BTCUSD",1770956809354,[[66584.0,0.07509107],[66582.0,0.07509445],[66581.0,0.30038498],[66580.0,0.15220759],[66579.0,0.01437267]],[[66592.0,4e-05],[66594.0,0.07512196],[66595.0,0.02316338],[66596.0,0.07512155],[66598.0,0.00044]]]
["bitfinex","BTCUSD",1770956878436,[[66598.0,0.00404],[66596.0,4e-05],[66594.0,4e-05],[66592.0,4e-05],[66591.0,0.07508427]],[[66601.0,0.02467165],[66602.0,0.07507473],[66604.0,0.07507099],[66605.0,0.30027968],[66606.0,0.03844285]]]
["bitfinex","BTCUSD",1770956892051,[[66594.0,4e-05],[66592.0,4e-05],[66590.0,0.00016],[66588.0,0.38287296],[66587.0,0.15169404]],[[66597.0,0.0750788],[66600.0,0.30030118],[66602.0,4e-05],[66604.0,0.02500387],[66681.0,0.59571631]]]
["bitfinex","BTCUSD",1770956940963,[[66584.0,0.02450042],[66583.0,0.14868853],[66582.0,4e-05],[66580.0,4e-05],[66578.0,4e-05]],[[66589.0,0.07508751],[66590.0,0.00016],[66592.0,4e-05],[66594.0,4e-05],[66600.0,0.4134325]]]
["bitfinex","BTCUSD",1770957011253,[[66545.0,0.0751362],[66544.0,0.16145904],[66541.0,0.30056356],[66540.0,0.00016],[66538.0,4e-05]],[[66556.0,0.07512506],[66557.0,0.36044],[66561.0,0.32528979],[66563.0,0.09632],[66564.0,0.44441314]]]
["bitfinex","BTCUSD",1770957033532,[[66529.0,0.02438137],[66528.0,0.00513621],[66523.0,0.14903764],[66520.0,0.01225777],[66516.0,0.41931568]],[[66532.0,4e-05],[66534.0,4e-05],[66538.0,4e-05],[66540.0,0.00016],[66542.0,0.024983]]]
["bitfinex","BTCUSD",1770957072365,[[66530.0,0.00029623],[66528.0,4e-05],[66526.0,4e-05],[66525.0,0.09953453],[66524.0,0.07519995]],[[66536.0,0.07514797],[66537.0,0.07514693],[66540.0,0.45874197],[66541.0,0.0240084],[66544.0,0.44052232]]]
["bitfinex","BTCUSD",1770957139840,[[66520.0,0.02329553],[66518.0,0.2230377],[66517.0,0.07516788],[66516.0,4e-05],[66514.0,0.30092619]],[[66530.0,0.36072],[66532.0,4e-05],[66534.0,4e-05],[66538.0,0.30062367],[66546.0,0.60181968]]]
["bitfinex","BTCUSD",1770957160947,[[66507.0,9.553e-05],[66506.0,4e-05],[66504.0,4e-05],[66501.0,0.0002],[66500.0,0.00016]],[[66508.0,0.07517892],[66509.0,0.07517841],[66513.0,0.16405343],[66514.0,4e-05],[66516.0,4e-05]]]
["bitfinex","BTCUSD",1770957237892,[[66489.0,0.02488111],[66488.0,0.21725688],[66487.0,0.07520091],[66484.0,0.30086124],[66482.0,4e-05]],[[66496.0,4e-05],[66498.0,0.07523034],[66499.0,0.3608],[66500.0,0.07534832],[66501.0,0.03791689]]]
["bitfinex","BTCUSD",1770957256908,[[66520.0,0.00016],[66518.0,4e-05],[66516.0,0.02258044],[66514.0,0.22251192],[66508.0,0.30075452]],[[66525.0,0.07516062],[66526.0,0.07516062],[66529.0,0.30075732],[66530.0,0.27990574],[66533.0,0.14048261]]]
["bitfinex","BTCUSD",1770957309483,[[66530.0,0.07515406],[66524.0,4e-05],[66522.0,0.36064],[66521.0,0.27960617],[66520.0,0.00516]],[[66541.0,0.0004],[66542.0,0.07514056],[66545.0,0.0004],[66546.0,0.32534988],[66548.0,0.36064]]]
["bitfinex","BTCUSD",1770957371240,[[66512.0,0.0002753],[66510.0,4e-05],[66508.0,4e-05],[66506.0,0.0004247],[66505.0,0.07538204]],[[66516.0,0.07517056],[66517.0,0.07516915],[66520.0,0.00016],[66522.0,4e-05],[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770957419374,[[66554.0,4e-05],[66552.0,4e-05],[66551.0,0.09938442],[66550.0,0.00016],[66548.0,0.34676]],[[66566.0,0.15733151],[66567.0,0.01057342],[66568.0,4e-05],[66570.0,0.41923969],[66572.0,0.0002247]]]
["bitfinex","BTCUSD",1770957473585,[[66546.0,4e-05],[66542.0,4e-05],[66541.0,0.07514153],[66540.0,0.0753008],[66538.0,4e-05]],[[66551.0,0.07713035],[66552.0,0.07517128],[66553.0,0.16949422],[66554.0,4e-05],[66556.0,0.94017548]]]
["bitfinex","BTCUSD",1770957494491,[[66557.0,0.02266408],[66556.0,0.07512445],[66554.0,0.0751268],[66552.0,0.30051576],[66550.0,0.00012]],[[66562.0,4e-05],[66563.0,1.605e-05],[66564.0,4e-05],[66565.0,0.0004],[66566.0,0.08080455]]]
["bitfinex","BTCUSD",1770957576894,[[66510.0,0.00212],[66509.0,0.02286469],[66508.0,0.07517822],[66506.0,0.0753805],[66505.0,0.1421723]],[[66518.0,0.07516785],[66520.0,0.3543601],[66521.0,0.00013613],[66522.0,0.01537584],[66523.0,0.44233814]]]
["bitfinex","BTCUSD",1770957608160,[[66538.0,4e-05],[66536.0,4e-05],[66526.0,4e-05],[66522.0,0.36068],[66520.0,0.00016]],[[66540.0,0.27984288],[66542.0,4e-05],[66554.0,0.45080749],[66573.0,1.6222608],[66578.0,0.17909041]]]
["bitfinex","BTCUSD",1770957624036,[[66526.0,4e-05],[66524.0,4e-05],[66521.0,0.07516357],[66519.0,0.0002],[66510.0,0.41947856]],[[66531.0,0.09918548],[66532.0,0.14952896],[66535.0,0.30059664],[66536.0,4e-05],[66538.0,0.30063367]]]
["bitfinex","BTCUSD",1770957669890,[[66492.0,0.02302502],[66490.0,4e-05],[66488.0,0.07524084]],[[66498.0,4e-05],[66500.0,0.07534868],[66502.0,4e-05],[66504.0,4e-05],[66510.0,0.56154986]]]
["bitfinex","BTCUSD",1770957741899,[[66516.0,4e-05],[66514.0,4e-05],[66512.0,4e-05],[66510.0,0.07533561],[66509.0,0.32209772]],[[66521.0,0.02445426],[66522.0,0.07516323],[66526.0,0.30063567],[66528.0,0.00044],[68296.0,0.14160937]]]
["bitfinex","BTCUSD",1770957802627,[[66513.0,0.00033618],[66509.0,0.0003287],[66506.0,0.0002],[66500.0,0.00012],[66498.0,0.30075689]],[[66524.0,0.02300265],[66530.0,0.27976625],[66532.0,0.27964625],[66550.0,0.83893875],[66552.0,0.28024816]]]
["bitfinex","BTCUSD",1770957846173,[[66495.0,0.001],[66492.0,4e-05],[66490.0,0.00016],[66489.0,0.09792227],[66485.0,0.30081842]],[[66499.0,0.07514658],[66501.0,0.07518732],[66502.0,0.30319428],[66504.0,0.30077622],[66545.0,0.62068267]]]
["bitfinex","BTCUSD",1770957866717,[[66456.0,4e-05],[66454.0,4e-05],[66452.0,4e-05],[66450.0,4e-05],[66443.0,0.07525233]],[[66457.0,0.07523661],[66459.0,0.23954908],[66460.0,0.07535323],[66461.0,0.30092849],[66465.0,0.03747074]]]
["bitfinex","BTCUSD",1770957943795,[[66445.0,3.351e-05],[66444.0,4e-05],[66443.0,0.07525048],[66441.0,0.07545395],[66440.0,0.0003294]],[[66453.0,0.06430473],[66454.0,0.07524072],[66456.0,4e-05],[66458.0,0.42945263],[66460.0,0.00016]]]
["bitfinex","BTCUSD",1770957978914,[[66454.0,4e-05],[66452.0,0.07573538],[66450.0,0.00016],[66449.0,0.07524467]],[[66461.0,0.03214237],[66463.0,0.07523198]]]
["bitfinex","BTCUSD",1770957995488,[[66442.0,0.07525347],[66441.0,0.07525281],[66438.0,0.324791],[66437.0,0.12674639],[66405.0,0.45099579]],[[66448.0,4e-05],[66450.0,0.00016],[66452.0,0.07528261],[66453.0,0.07524196],[66455.0,0.02396108]]]
["bitfinex","BTCUSD",1770958045593,[[66434.0,0.02372485],[66433.0,0.13248748],[66432.0,4e-05],[66430.0,0.00016],[66429.0,0.07526789]],[[66442.0,0.0759249],[66444.0,4e-05],[66446.0,4e-05],[66448.0,0.30099054],[66450.0,0.44406736]]]
["bitfinex","BTCUSD",1770958102935,[[66431.0,0.07526567],[66430.0,0.09111335],[66428.0,4e-05],[66426.0,0.42699713],[66422.0,0.3011408]],[[66440.0,0.00012],[66441.0,0.07525481],[66443.0,0.07525443],[66445.0,0.02331166],[66447.0,0.13168395]]]
["bitfinex","BTCUSD",1770958161780,[[66434.0,0.07437672],[66433.0,0.07526378],[66431.0,0.12455704],[66430.0,0.28038195],[66428.0,0.1465693]],[[66445.0,0.07525095],[66450.0,0.12517008],[66460.0,0.5606439],[66462.0,4e-05],[66464.0,0.45141595]]]
["bitfinex","BTCUSD",1770958207558,[[66438.0,0.005],[66437.0,0.07525895],[66436.0,0.09781805],[66433.0,0.30105391],[66432.0,0.11835436]],[[66447.0,0.0756481],[66448.0,4e-05],[66449.0,0.07524669],[66450.0,4e-05],[66452.0,0.44699208]]]
["bitfinex","BTCUSD",1770958229341,[[66444.0,4e-05],[66441.0,0.09777132],[66440.0,0.00016],[66438.0,4e-05],[66437.0,0.30103427]],[[66451.0,0.07524348],[66452.0,0.07528306],[66454.0,0.01375507],[66460.0,0.56044878],[66496.0,0.37376266]]]
["bitfinex","BTCUSD",1770958303745,[[66506.0,0.00017612],[66505.0,0.22128222],[66504.0,4e-05],[66501.0,0.30074661],[66500.0,0.00016]],[[66515.0,0.09929561],[66516.0,0.07521084],[66518.0,0.12108292],[66519.0,0.0004],[66520.0,0.00016]]]
["bitfinex","BTCUSD",1770958338848,[[66494.0,0.002],[66492.0,4e-05],[66490.0,0.00016],[66488.0,4e-05],[66485.0,0.22130465]],[[66496.0,0.01554697],[66497.0,0.07519321],[66499.0,0.41731321],[66500.0,0.01258345],[66503.0,0.30073843]]]
["bitfinex","BTCUSD",1770958407179,[[66489.0,0.0988714],[66486.0,0.11146142],[66482.0,4e-05],[66480.0,0.28016932],[66478.0,4e-05]],[[66494.0,4e-05],[66496.0,4e-05],[66498.0,4e-05],[66502.0,0.00044],[66503.0,0.02455011]]]
["bitfinex","BTCUSD",1770958460682,[[66500.0,0.0751877],[66499.0,0.07518866],[66496.0,0.30091741],[66493.0,0.10006155],[66236.0,0.01]],[[66507.0,0.02400347],[66508.0,4e-05],[66510.0,0.00016],[66511.0,0.07517604],[66512.0,0.09199704]]]
["bitfinex","BTCUSD",1770958477677,[[66514.0,0.09971037],[66513.0,0.07517135],[66512.0,4e-05],[66510.0,0.58064938],[66504.0,0.00026136]],[[66524.0,0.07516114],[66526.0,0.07515876],[66528.0,0.3006678],[66530.0,0.30428873],[66531.0,0.17320611]]]
["bitfinex","BTCUSD",1770958534514,[[66518.0,0.0752075],[66516.0,0.07520979],[66514.0,4e-05],[66513.0,0.32471528],[66512.0,4e-05]],[[66527.0,0.02260058],[66528.0,0.07515684],[66529.0,0.16614277],[66530.0,0.27980813],[66532.0,0.3006493]]]
["bitfinex","BTCUSD",1770958581190,[[66519.0,0.07873917],[66518.0,0.0003216],[66516.0,0.39124506],[66514.0,4e-05],[66488.0,0.49693246]],[[66524.0,0.00104],[66526.0,4e-05],[66528.0,4e-05],[66529.0,0.0004],[66530.0,0.09918682]]]
["bitfinex","BTCUSD",1770958648429,[[66526.0,0.07526607],[66524.0,0.00024],[66523.0,0.40906052],[66520.0,0.2797452],[65486.0,0.0150638]],[[66532.0,0.00104],[66534.0,4e-05],[66536.0,4e-05],[66537.0,0.09863015],[66538.0,0.07518696]]]
["bitfinex","BTCUSD",1770958661184,[[66529.0,0.07515456],[66528.0,0.4357544],[66525.0,0.30063526],[66524.0,0.11121482],[66521.0,0.30085295]],[[66540.0,0.30334177],[66541.0,0.07514179],[66542.0,0.08669423],[66543.0,0.30055857],[66544.0,4e-05]]]
["bitfinex","BTCUSD",1770958711620,[[66492.0,0.00014223],[66490.0,0.09819645],[66489.0,0.07519826],[66488.0,0.00024],[66484.0,0.10869015]],[[66501.0,0.07518695],[66502.0,0.35484549],[66504.0,4e-05],[66505.0,0.38511438],[66506.0,0.02417788]]]
["bitfinex","BTCUSD",1770958769376,[[66414.0,4e-05],[66411.0,3.346e-05],[66410.0,0.0005097],[66407.0,0.09652],[66400.0,0.00016]],[[66424.0,4e-05],[66426.0,8.537e-05],[66428.0,4e-05],[66430.0,0.420612],[66432.0,4e-05]]]
["bitfinex","BTCUSD",1770958803151,[[66443.0,0.0749923],[66442.0,4e-05],[66441.0,0.43641263],[66440.0,4e-05],[66439.0,0.02409811]],[[66453.0,0.02309711],[66454.0,0.07528009],[66455.0,0.07523952],[66456.0,0.08325115],[66458.0,0.30098383]]]
["bitfinex","BTCUSD",1770958831261,[[66418.0,0.07531975],[66417.0,0.07548191],[66416.0,4e-05],[66414.0,0.30137863],[66358.0,0.18083513]],[[66428.0,0.02319711],[66429.0,0.07527036],[66430.0,0.07542922],[66467.0,0.40484849],[66689.0,0.01]]]
["bitfinex","BTCUSD",1770958895854,[[66449.0,2e-08],[66448.0,0.0752463],[66447.0,0.07524584],[66445.0,0.30099988],[66444.0,4e-05]],[[66455.0,0.07525018],[66456.0,4e-05],[66457.0,0.02281261],[66458.0,0.07527575],[66459.0,0.43627647]]]
["bitfinex","BTCUSD",1770958936755,[[66458.0,0.07541084],[66457.0,0.07523553],[66456.0,4e-05],[66455.0,0.0003404],[66454.0,0.30099733]],[[66466.0,0.03693106],[66468.0,0.07526483],[66469.0,0.07522385],[66472.0,0.38241449],[66494.0,0.00044]]]
["bitfinex","BTCUSD",1770958988993,[[66486.0,0.07520171],[66485.0,0.01287],[66482.0,4.001e-05],[66481.0,0.0001849],[66480.0,0.56006746]],[[66496.0,4e-05],[66497.0,9.558e-05],[66498.0,0.38287054],[66500.0,0.00016]]]
["bitfinex","BTCUSD",1770959001350,[[66494.0,4e-05],[66492.0,4e-05],[66490.0,0.00016],[66489.0,0.43600034],[66487.0,0.075223]],[[66497.0,0.0223417],[66499.0,0.0751891],[66501.0,0.003],[66506.0,0.30072741],[66508.0,0.07074442]]]
["bitfinex","BTCUSD",1770959049438,[[66535.0,0.005],[66534.0,0.07518748],[66532.0,4e-05],[66531.0,0.30060999],[66530.0,0.36064]],[[66538.0,1e-08],[66540.0,0.00016],[66543.0,0.07327967],[66544.0,4e-05],[66545.0,0.0991437]]]
["bitfinex","BTCUSD",1770959104511,[[66508.0,0.16132063],[66507.0,0.09968696],[66504.0,0.30073168],[66502.0,0.3606],[66501.0,0.30074283]],[[66518.0,0.00213596],[66519.0,0.07516663],[66520.0,0.49484189],[66522.0,0.02321292],[66523.0,0.66125008]]]
["bitfinex","BTCUSD",1770959140962,[[66526.0,4e-05],[66525.0,0.36064],[66524.0,4e-05],[66522.0,4e-05],[66520.0,0.00016]],[[66539.0,0.08366767],[66540.0,0.28032555],[66542.0,0.55929892],[66544.0,4e-05],[66550.0,1.28984266]]]
["bitfinex","BTCUSD",1770959208682,[[66407.0,0.07529286],[66405.0,0.07529519],[66403.0,0.3011896],[66402.0,0.02395396],[66390.0,0.42040727]],[[66416.0,0.0015437],[66417.0,0.07528236],[66418.0,0.45768],[66420.0,0.53707845],[66422.0,0.30110613]]]
["bitfinex","BTCUSD",1770959231037,[[66358.0,4e-05],[66356.0,4e-05],[66355.0,0.02302814],[66354.0,4e-05],[66352.0,0.07539553]],[[66364.0,0.07534205],[66365.0,0.07534182],[66368.0,0.6861816],[66369.0,0.00013573],[66370.0,0.42160152]]]
["bitfinex","BTCUSD",1770959265218,[[66338.0,89.33528514],[66337.0,0.0002],[66336.0,4e-05],[66334.0,4e-05],[66333.0,0.0002]],[[66339.0,0.16760844],[66340.0,0.07736947],[66342.0,0.30146911],[66343.0,0.36156],[66346.0,0.30145138]]]
["bitfinex","BTCUSD",1770959309251,[[66354.0,0.01017621],[66352.0,0.07539497],[66350.0,0.07551714],[66349.0,0.30143481],[66348.0,0.1812808]],[[66361.0,0.003],[66362.0,0.07534444],[66364.0,0.02482546],[66367.0,0.30135561],[66370.0,0.59976033]]]
["bitfinex","BTCUSD",1770959363375,[[66362.0,4e-05],[66360.0,4e-05],[66358.0,4e-05],[66354.0,0.07539141],[66288.0,0.75036434]],[[66364.0,4e-05],[66365.0,0.07534138],[66366.0,0.07537989],[66367.0,9.576e-05],[66368.0,0.30139206]]]
["bitfinex","BTCUSD",1770959367764,[[66362.0,0.005],[66360.0,4e-05],[66358.0,4e-05],[66356.0,0.07534928],[66354.0,0.07539294]],[[66364.0,0.00604],[66366.0,0.07538059],[66367.0,0.07543472],[66368.0,0.02450481],[66370.0,0.47939946]]]
["bitfinex","BTCUSD",1770959421368,[[66375.0,0.00033624],[66373.0,0.45792],[66370.0,0.0001172],[66365.0,0.30155984],[66360.0,0.28072241]],[[66382.0,0.07532269],[66383.0,0.07532061],[66385.0,0.28060241],[66386.0,0.30127248],[66389.0,0.16715963]]]
["bitfinex","BTCUSD",1770959451310,[[66353.0,0.07535386],[66352.0,0.0002198],[66351.0,0.07535594],[66350.0,0.00012],[66090.0,0.01]],[[66360.0,0.02338123],[66363.0,0.07534347],[66364.0,0.07534217],[66366.0,0.28064241],[66391.0,0.03234816]]]
["bitfinex","BTCUSD",1770959519665,[[66398.0,4e-05],[66396.0,4e-05],[66394.0,0.07534796],[66392.0,0.07530926],[66391.0,0.3012448]],[[66402.0,0.02511392],[66404.0,4e-05],[66405.0,0.07529647],[66407.0,0.1541462],[66408.0,0.30138528]]]
["bitfinex","BTCUSD",1770959546089,[[66414.0,0.0752847],[66408.0,0.17770964],[66407.0,0.07529326],[66406.0,4e-05],[66404.0,4e-05]],[[66420.0,0.00016],[66423.0,0.0001784],[66425.0,0.07527379],[66426.0,4e-05],[66427.0,0.02307963]]]
["bitfinex","BTCUSD",1770959595742,[[66413.0,0.07528619],[66412.0,0.07532741],[66410.0,0.00016],[66409.0,0.39772306],[66407.0,0.02342187]],[[66420.0,0.17289138],[66421.0,0.003],[66423.0,0.28053691],[66424.0,0.07531513]]]
["bitfinex","BTCUSD",1770959647962,[[66385.0,0.02274176],[66383.0,0.07532007],[66382.0,0.07532129],[66380.0,0.00016],[66378.0,0.30134206]],[[66392.0,0.00014927],[66393.0,0.07530993],[66395.0,0.28064621],[66396.0,0.07534656],[66397.0,0.30161969]]]
["bitfinex","BTCUSD",1770959702192,[[66365.0,0.07534015],[66362.0,0.02472919],[66361.0,0.30137981],[66360.0,0.14180943],[66356.0,0.3014025]],[[66368.0,0.00013613],[66370.0,0.00016],[66374.0,4e-05],[66376.0,0.07536871],[66377.0,0.09966728]]]
["bitfinex","BTCUSD",1770959733472,[[66350.0,0.00025613],[66345.0,0.07536289],[66341.0,0.60308717],[66340.0,0.42091529],[66336.0,0.301493]],[[66358.0,0.07534938],[66360.0,0.07534707],[66361.0,0.14598062],[66363.0,0.30137538],[66368.0,0.30135434]]]
["bitfinex","BTCUSD",1770959758223,[[66338.0,72.44974806],[66334.0,0.00024],[66332.0,4e-05],[66331.0,0.0002],[66330.0,0.00016]],[[66339.0,0.57739999],[66340.0,0.07536951],[66342.0,0.30147015],[66345.0,0.3014636],[66347.0,0.09664]]]
["bitfinex","BTCUSD",1770959791642,[[66348.0,0.22938279],[66343.0,0.02499999],[66342.0,0.18877464],[66341.0,0.36164],[66340.0,0.07536892]],[[66350.0,0.00016],[66351.0,0.07535698],[66352.0,4e-05],[66353.0,0.07535656],[66354.0,4e-05]]]
["bitfinex","BTCUSD",1770959875523,[[66388.0,4e-05],[66386.0,0.07535524],[66385.0,0.07531619],[66384.0,4e-05],[66382.0,0.30132264]],[[66391.0,0.02367769],[66392.0,4e-05],[66395.0,0.0004],[66396.0,4e-05],[66397.0,0.07530462]]]
["bitfinex","BTCUSD",1770959895525,[[66397.0,0.07530379],[66396.0,0.07530574],[66394.0,0.02876426],[66392.0,0.53318458],[66390.0,0.28089758]],[[66406.0,4e-05],[66407.0,0.07569338],[66408.0,4e-05],[66410.0,0.30363801],[66411.0,0.30115607]]]
["bitfinex","BTCUSD",1770959968182,[[66399.0,0.21406101],[66398.0,0.30120935],[66396.0,4e-05],[66394.0,0.28868603],[66392.0,4e-05]],[[66410.0,1e-08],[66412.0,4e-05],[66418.0,4e-05],[66420.0,0.28080603],[66424.0,4e-05]]]
["bitfinex","BTCUSD",1770959990182,[[66426.0,0.07527162],[66424.0,0.07527214],[66422.0,0.32396817],[66420.0,0.00016],[66404.0,0.24266]],[[66431.0,0.0004],[66432.0,4e-05],[66433.0,0.0004],[66434.0,4e-05],[66438.0,0.07569895]]]
["bitfinex","BTCUSD",1770960014530,[[66442.0,0.07525339],[66440.0,0.07525521],[66439.0,0.02411451],[66438.0,0.30107049],[66432.0,0.30109594]],[[66450.0,0.2809421],[66451.0,0.0001498],[66452.0,0.07528301],[66453.0,0.07524159],[66454.0,4e-05]]]
["bitfinex","BTCUSD",1770960095208,[[66414.0,0.09890447],[66413.0,0.00013595],[66412.0,0.07540766],[66411.0,0.48954464],[66410.0,0.00016]],[[66423.0,0.28049102],[66424.0,0.07548467],[66425.0,0.0752733],[66428.0,0.30151899],[66433.0,0.03724403]]]
["bitfinex","BTCUSD",1770960106491,[[66441.0,0.007],[66440.0,0.00016],[66439.0,0.02361972],[66438.0,4e-05],[66437.0,0.2636498]],[[66449.0,0.07524649],[66450.0,0.07524471],[66452.0,0.00417615],[66453.0,0.5814566],[66456.0,0.22050225]]]
["bitfinex","BTCUSD",1770960154983,[[66464.0,0.07522772],[66462.0,0.016],[66460.0,0.30093116],[66458.0,0.00010138],[66456.0,0.02386131]],[[66467.0,0.005],[66470.0,0.00016],[66471.0,0.02437568],[66472.0,0.28001982],[66475.0,0.07521662]]]
["bitfinex","BTCUSD",1770960195987,[[66470.0,0.0752212],[66469.0,0.07522228],[66468.0,0.02380591],[66467.0,0.30089983],[66466.0,4e-05]],[[66477.0,0.0004],[66478.0,8.534e-05],[66480.0,0.28013982],[66481.0,0.0752099],[66482.0,0.07525032]]]
["bitfinex","BTCUSD",1770960263112,[[66432.0,0.0986851],[66431.0,0.00032585],[66430.0,0.00012],[66429.0,0.18012863],[66424.0,0.30109373]],[[66444.0,0.07525165],[66445.0,0.07525099],[66447.0,0.02408268],[66449.0,0.54710444],[66450.0,0.5599944]]]
["bitfinex","BTCUSD",1770960305444,[[66423.0,0.02455728],[66422.0,0.07527535],[66420.0,0.07527782],[66417.0,0.4882645],[66414.0,0.00024]],[[66427.0,0.00167552],[66428.0,4e-05],[66430.0,0.00016],[66432.0,4e-05],[66433.0,0.07526382]]]
["bitfinex","BTCUSD",1770960327771,[[66432.0,4e-05],[66430.0,0.00016],[66426.0,0.30112653],[66391.0,0.32997795],[66387.0,0.03283026]],[[66444.0,4e-05],[66446.0,4e-05],[66453.0,0.30136819]]]
["bitfinex","BTCUSD",1770960395357,[[66390.0,0.00025607],[66387.0,0.10043203],[66385.0,0.07531744],[66383.0,0.17867813],[66382.0,0.0002626]],[[66397.0,0.0753047],[66398.0,0.07530381],[66400.0,0.42067208],[66402.0,0.02324638],[66404.0,0.1874752]]]
["bitfinex","BTCUSD",1770960433402,[[66346.0,0.0002714],[66345.0,0.07536359],[66344.0,0.07556443],[66341.0,0.0002],[66340.0,0.30159535]],[[66353.0,0.02262431],[66355.0,0.24377816],[66357.0,0.07535086],[66380.0,0.45918624],[66384.0,0.15254015]]]
["bitfinex","BTCUSD",1770960444848,[[66352.0,4e-05],[66351.0,0.07535598],[66350.0,4e-05],[66349.0,0.09938713],[66334.0,4e-05]],[[66358.0,4e-05],[66360.0,0.00016],[66361.0,0.43678561],[66362.0,0.02266431],[66363.0,0.07534347]]]
["bitfinex","BTCUSD",1770960497377,[[66393.0,4.541e-05],[66392.0,4e-05],[66390.0,0.0754319],[66389.0,0.07531161],[66386.0,0.3013061]],[[66397.0,0.02295736],[66398.0,0.07531699],[66400.0,0.07530315],[66402.0,0.07529955],[66404.0,4e-05]]]
["bitfinex","BTCUSD",1770960537246,[[66380.0,0.00304],[66378.0,4e-05],[66376.0,0.09800307],[66375.0,0.07532763],[66374.0,4e-05]],[[66381.0,0.024],[66386.0,0.0753177],[66388.0,0.3850983],[66389.0,0.0004],[66390.0,0.86291566]]]
["bitfinex","BTCUSD",1770960611016,[[66400.0,4e-05],[66399.0,1e-08],[66398.0,4e-05],[66397.0,0.07530417],[66396.0,0.09843088]],[[66407.0,0.001],[66408.0,0.07529249],[66409.0,0.07529293],[66410.0,0.00016],[66411.0,0.32476957]]]
["bitfinex","BTCUSD",1770960641926,[[66450.0,0.02379256],[66449.0,0.07524477],[66448.0,4e-05],[66447.0,0.30098877],[66374.0,0.90017291]],[[66460.0,0.00016],[66462.0,0.07567096],[66463.0,0.0004],[66464.0,0.00044],[66465.0,0.02436665]]]
["bitfinex","BTCUSD",1770960675115,[[66482.0,4e-05],[66480.0,0.00016],[66479.0,0.0752098],[66478.0,4e-05],[66476.0,0.32507947]],[[66490.0,0.02251207],[66491.0,0.24506742],[66492.0,0.28037696],[66493.0,0.07519667],[66494.0,0.30082006]]]
["bitfinex","BTCUSD",1770960736165,[[66474.0,4e-05],[66472.0,4e-05],[66470.0,0.00016],[66467.0,0.0752244],[66465.0,0.4834247]],[[66481.0,0.07521031],[66482.0,0.02392321],[66484.0,0.86047486],[66486.0,0.15797422],[66489.0,0.3010069]]]
["bitfinex","BTCUSD",1770960776661,[[66473.0,0.0227562],[66472.0,0.07825874],[66471.0,0.07522076],[66470.0,0.15053508],[66468.0,0.30093294]],[[66476.0,0.009],[66478.0,4e-05],[66480.0,0.00016],[66482.0,0.355314],[66484.0,0.07524702]]]
["bitfinex","BTCUSD",1770960788151,[[66462.0,4e-05],[66458.0,0.00304],[66456.0,0.0754852],[66455.0,0.17187853],[66454.0,0.36092]],[[66466.0,0.11123261],[66468.0,0.07522624],[66469.0,0.151053],[66470.0,0.56028752],[66475.0,0.30086662]]]
["bitfinex","BTCUSD",1770960846552,[[66504.0,4e-05],[66500.0,0.00016],[66497.0,0.3608],[66495.0,0.0232711],[66491.0,0.30078955]],[[66512.0,0.15091745],[66513.0,0.05614012],[66514.0,0.00013593],[66516.0,4e-05],[66518.0,4e-05]]]
["bitfinex","BTCUSD",1770960885914,[[66501.0,0.07518596],[66500.0,0.01316],[66498.0,4e-05],[66497.0,0.32565871],[66496.0,4e-05]],[[66507.0,0.003],[66511.0,0.24346277],[66513.0,0.07517382],[66515.0,0.30068756],[66518.0,0.3608]]]
["bitfinex","BTCUSD",1770960956220,[[66540.0,0.00204],[66538.0,4e-05],[66534.0,4e-05],[66532.0,0.02433981],[66531.0,0.07515098]],[[66542.0,0.00904],[66543.0,0.07514049],[66544.0,0.07518021],[66546.0,0.02379904],[66547.0,0.44271299]]]
["bitfinex","BTCUSD",1770960981526,[[66540.0,0.00016],[66538.0,4e-05],[66537.0,0.07514548],[66536.0,0.07518528],[66534.0,4e-05]],[[66548.0,0.07513417],[66549.0,0.14038361],[66550.0,0.63427492],[66551.0,0.30052359],[66552.0,0.00040001]]]
["bitfinex","BTCUSD",1770961016823,[[66552.0,0.002],[66550.0,0.00016],[66549.0,0.0751326],[66548.0,0.07517171],[66546.0,4e-05]],[[66558.0,0.02459666],[66559.0,0.07512152],[66560.0,0.36533957],[66562.0,4e-05],[66564.0,0.14496068]]]
["bitfinex","BTCUSD",1770961080332,[[66524.0,0.0001615],[66523.0,0.0002],[66522.0,4e-05],[66521.0,0.0002],[66519.0,0.07516632]],[[66528.0,0.02313625],[66529.0,0.07515613],[66532.0,0.00013581],[66533.0,0.13347254],[66535.0,0.5587701]]]
["bitfinex","BTCUSD",1770961119961,[[66549.0,0.0225568],[66547.0,0.07513423],[66546.0,0.07517516],[66544.0,0.14077401],[66543.0,0.30055589]],[[66550.0,0.00016],[66552.0,4e-05],[66554.0,0.00044],[66555.0,0.0004],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770961174105,[[66460.0,0.00013609],[66458.0,0.07544618],[66456.0,0.11916863],[66454.0,0.3608],[66453.0,0.12481066]],[[66468.0,0.07522506],[66470.0,0.07534284],[66472.0,0.02334792],[66474.0,0.13952068],[66501.0,0.08376749]]]
["bitfinex","BTCUSD",1770961189891,[[66472.0,0.001],[66468.0,0.15295991],[66467.0,0.07522511],[66466.0,0.07526563],[66464.0,0.09648]],[[66477.0,0.08521487],[66478.0,4e-05],[66479.0,0.07521274],[66480.0,0.3010033],[66482.0,0.28003716]]]
["bitfinex","BTCUSD",1770961223762,[[66491.0,0.02476989],[66490.0,4e-05],[66489.0,0.07519956],[66488.0,4e-05],[66487.0,0.002]],[[66494.0,4e-05],[66496.0,4e-05],[66498.0,4e-05],[66499.0,0.0004],[66502.0,0.07522664]]]
["bitfinex","BTCUSD",1770961298655,[[66480.0,0.00116],[66478.0,0.07525281],[66474.0,0.3009089],[66469.0,0.0967346],[64800.0,0.01736522]],[[66487.0,0.07520331],[66488.0,4e-05],[66489.0,0.002],[66491.0,0.56333899],[66493.0,0.11628896]]]
["bitfinex","BTCUSD",1770961351082,[[66513.0,0.07537306],[66512.0,0.07521235],[66510.0,0.00016],[66508.0,0.0226],[66504.0,0.30077205]],[[66518.0,0.004],[66521.0,0.02292265],[66523.0,0.0751631],[66524.0,4e-05],[66525.0,0.07516031]]]
["bitfinex","BTCUSD",1770961395906,[[66548.0,0.00204],[66547.0,0.07513414],[66545.0,0.07513612],[66544.0,0.02394915],[66543.0,0.30055492]],[[66555.0,0.006],[66557.0,0.07512374],[66558.0,0.35455917],[66559.0,0.02276757],[66560.0,0.27973235]]]
["bitfinex","BTCUSD",1770961414878,[[66550.0,0.11297406],[66548.0,4e-05],[66546.0,4e-05],[66544.0,4e-05],[66542.0,4e-05]],[[66560.0,0.00029594],[66562.0,0.00044],[66563.0,0.0004],[66567.0,0.0004],[66568.0,0.02335307]]]
["bitfinex","BTCUSD",1770961445798,[[66564.0,0.07511486],[66563.0,0.07511633],[66560.0,0.30063978],[66559.0,0.02270473],[66514.0,0.07561349]],[[66571.0,0.000288],[66572.0,4e-05],[66574.0,0.07554512],[66575.0,0.27929855],[66576.0,0.11526609]]]
["bitfinex","BTCUSD",1770961520738,[[66592.0,0.005],[66590.0,0.07508537],[66588.0,0.07512776],[66587.0,0.42109627],[66586.0,4e-05]],[[66599.0,0.02440695],[66600.0,0.27936297],[66601.0,0.07507472],[66602.0,0.07511362],[66603.0,0.0004]]]
["bitfinex","BTCUSD",1770961537513,[[66586.0,4e-05],[66584.0,4e-05],[66582.0,0.07513442],[66581.0,0.07529433],[66578.0,0.02310816]],[[66592.0,0.02395331],[66593.0,0.07508324],[66594.0,0.07508244],[66596.0,0.10398376],[66597.0,0.30031538]]]
["bitfinex","BTCUSD",1770961583712,[[66572.0,4e-05],[66570.0,0.00016],[66565.0,0.17163439],[66564.0,0.3605378],[66563.0,0.02325848]],[[66575.0,0.07510392],[66578.0,0.02335724],[66579.0,0.10438451],[66580.0,0.004],[66582.0,4e-05]]]
["bitfinex","BTCUSD",1770961646238,[[66555.0,0.00334305],[66554.0,4e-05],[66553.0,0.07512768],[66552.0,0.07534924],[66551.0,0.11868663]],[[66562.0,4e-05],[66563.0,0.07511721],[66564.0,0.07511634],[66566.0,4e-05],[66567.0,0.30045091]]]
["bitfinex","BTCUSD",1770961697959,[[66528.0,0.0002],[66527.0,0.07515699],[66526.0,0.07515798],[66525.0,0.01216964],[66524.0,4e-05]],[[66536.0,4e-05],[66537.0,0.07514619],[66538.0,0.02311423],[66539.0,0.07514437],[66541.0,0.30056803]]]
["bitfinex","BTCUSD",1770961740777,[[66529.0,0.07515467],[66528.0,0.07519625],[66526.0,0.12074333],[66525.0,0.66115798],[66523.0,0.0002]],[[66539.0,0.07514391],[66540.0,0.55913974],[66542.0,0.09815801],[66543.0,0.38957097],[66568.0,0.22502821]]]
["bitfinex","BTCUSD",1770961770547,[[66521.0,0.0002],[66520.0,0.07532516],[66519.0,0.07516577],[66518.0,0.02390173],[66516.0,0.39707863]],[[66530.0,0.07515429],[66531.0,0.58363077],[66532.0,4e-05],[66533.0,0.07515168],[66534.0,4e-05]]]
["bitfinex","BTCUSD",1770961851070,[[66522.0,0.0751631],[66520.0,0.00016],[66518.0,4e-05],[66516.0,4e-05],[66514.0,4e-05]],[[66535.0,0.36064],[66538.0,0.07514507],[66540.0,0.58412249],[66543.0,0.0964],[66544.0,0.08394193]]]
["bitfinex","BTCUSD",1770961879580,[[66545.0,0.02371781],[66539.0,0.09073039],[66538.0,4e-05],[66536.0,4e-05],[66532.0,9.449e-05]],[[66550.0,0.00016],[66551.0,0.0006202],[66554.0,4e-05],[66556.0,0.07516544],[66557.0,0.07512424]]]
["bitfinex","BTCUSD",1770961902089,[[66542.0,4e-05],[66540.0,0.00016],[66539.0,0.0751434],[66538.0,0.07518292],[66536.0,4e-05]],[[66548.0,0.08500301],[66549.0,0.09984268],[66550.0,0.07513223],[66553.0,0.71972307],[66554.0,4e-05]]]
["bitfinex","BTCUSD",1770961952504,[[66497.0,0.0002],[66496.0,4e-05],[66495.0,0.19637638],[66493.0,0.07519498],[66491.0,0.30078886]],[[66505.0,0.0751824],[66506.0,0.07518315],[66507.0,0.001],[66508.0,0.36437328],[66509.0,0.3243261]]]
["bitfinex","BTCUSD",1770962009962,[[66483.0,0.0001956],[66482.0,4e-05],[66480.0,0.00016],[66479.0,0.09952307],[66477.0,0.07541308]],[[66489.0,0.07520047],[66490.0,0.07919954],[66493.0,0.32550244],[66494.0,0.3608],[66496.0,4e-05]]]
["bitfinex","BTCUSD",1770962057718,[[66474.0,4e-05],[66472.0,4e-05],[66470.0,0.0753811],[66469.0,0.09776969],[66466.0,0.30094279]],[[66480.0,0.0752112],[66482.0,0.07520841],[66483.0,0.02317205],[66484.0,0.58127178],[66489.0,0.30080326]]]
["bitfinex","BTCUSD",1770962108847,[[66460.0,4e-05],[66458.0,0.10239382],[66456.0,0.07527688],[66454.0,4e-05],[66452.0,0.07986329]],[[66464.0,4e-05],[66465.0,0.0001502],[66466.0,4e-05],[66468.0,0.07540043]]]
["bitfinex","BTCUSD",1770962129005,[[66441.0,0.07825386],[66440.0,0.00016],[66439.0,0.07544627],[66438.0,0.30127035],[66436.0,0.07986329]],[[66448.0,0.006],[66451.0,0.28000347],[66452.0,0.07528239],[66456.0,0.30099404],[66457.0,0.44378499]]]
["bitfinex","BTCUSD",1770962206847,[[66418.0,0.0002481],[66416.0,1e-08],[66412.0,0.07528733],[66410.0,0.08053629],[66408.0,0.30328496]],[[66421.0,0.02442237],[66423.0,0.07527556],[66424.0,0.07527464],[66426.0,0.30108825],[66428.0,0.28019175]]]
["bitfinex","BTCUSD",1770962241568,[[66370.0,0.00047633],[66368.0,0.0002],[66365.0,0.07533986],[66362.0,0.30137608],[66361.0,0.10060543]],[[66375.0,0.02404933],[66377.0,0.0753275],[66380.0,0.86230117],[66382.0,4e-05],[66404.0,0.04532435]]]
["bitfinex","BTCUSD",1770962301584,[[66354.0,4e-05],[66350.0,0.00012],[66347.0,0.0002],[66340.0,0.67923687],[66330.0,0.58296158]],[[66364.0,0.28084158],[66368.0,4e-05],[66370.0,0.28100158],[67328.0,0.095],[68000.0,1.0101]]]
["bitfinex","BTCUSD",1770962305471,[[66344.0,4e-05],[66342.0,4e-05],[66341.0,0.07536619],[66340.0,0.17232719],[66339.0,0.38516262]],[[66352.0,0.07535602],[66353.0,0.07535537],[66354.0,0.0231967],[66356.0,0.66622017],[66366.0,0.0236879]]]
["bitfinex","BTCUSD",1770962367501,[[66295.0,0.0002],[66294.0,4e-05],[66290.0,0.00016],[66287.0,0.0754288],[66285.0,0.02471856]],[[66299.0,0.08397169],[66306.0,0.58295402],[66309.0,0.00045427],[66310.0,0.28143895],[66316.0,0.45238493]]]
["bitfinex","BTCUSD",1770962414973,[[66303.0,0.07541095],[66302.0,0.07545172],[66300.0,0.00016],[66299.0,0.30179848],[66298.0,4e-05]],[[66313.0,0.0237618],[66314.0,0.16447295],[66316.0,0.07539658],[66317.0,0.30158343],[66320.0,0.00016]]]
["bitfinex","BTCUSD",1770962457230,[[66256.0,0.07546486],[66255.0,0.09989772],[66252.0,0.30187604],[66250.0,0.0855837],[66248.0,0.30211301]],[[66264.0,4e-05],[66266.0,4e-05],[66267.0,0.07545247],[66268.0,4e-05],[66269.0,0.07545086]]]
["bitfinex","BTCUSD",1770962475658,[[66278.0,0.09642489],[66277.0,0.36208],[66276.0,4e-05],[66198.0,0.90017291],[66190.0,2.26836322]],[[66288.0,4e-05],[66290.0,0.07558671],[66292.0,4e-05],[66295.0,0.30168392],[66298.0,4e-05]]]
["bitfinex","BTCUSD",1770962559964,[[66309.0,0.09801685],[66308.0,0.07544549],[66307.0,0.08868034],[66306.0,0.30167036],[66303.0,0.0002]],[[66314.0,4e-05],[66316.0,4e-05],[66318.0,4e-05],[66319.0,0.07539321],[66320.0,0.28160493]]]
["bitfinex","BTCUSD",1770962592783,[[66356.0,0.07539065],[66355.0,0.07535029],[66354.0,4e-05],[66353.0,0.00013618],[66352.0,0.41033496]],[[66367.0,0.0753393],[66368.0,0.09876507],[66370.0,0.30150389],[66372.0,0.000266],[66416.0,0.08084707]]]
["bitfinex","BTCUSD",1770962676110,[[66348.0,4e-05],[66346.0,0.07540195],[66344.0,0.0234835],[66300.0,0.00012],[66201.0,1.45155893]],[[66356.0,0.07535117],[66358.0,0.07535086],[66360.0,0.60560165],[66362.0,4e-05],[66363.0,0.09121772]]]
["bitfinex","BTCUSD",1770962709638,[[66320.0,0.00016],[66319.0,0.0002],[66318.0,4e-05],[66317.0,0.07539496],[66316.0,0.07543567]],[[66327.0,0.07538423],[66329.0,0.07538263],[66330.0,0.82841267],[66331.0,0.30151912],[66332.0,4e-05]]]
["bitfinex","BTCUSD",1770962737334,[[66350.0,0.00016],[66348.0,0.07539937],[66340.0,0.00016],[66338.0,0.02475023],[66336.0,0.08445884]],[[66363.0,0.02393466],[66364.0,4e-05],[66365.0,0.0004],[66366.0,0.56250154],[66370.0,1.40627385]]]
["bitfinex","BTCUSD",1770962809249,[[66328.0,0.00028876],[66327.0,0.07538199],[66326.0,0.18745523],[66325.0,0.0002],[66323.0,0.3015508]],[[66336.0,4e-05],[66337.0,0.07537382],[66338.0,0.07541173],[66339.0,0.02286638],[66340.0,0.56261364]]]
["bitfinex","BTCUSD",1770962863586,[[66352.0,4e-05],[66350.0,4e-05],[66349.0,0.07535862],[66348.0,0.0245788],[66347.0,0.16163329]],[[66357.0,0.003],[66358.0,4e-05],[66359.0,0.0753478],[66360.0,0.0006139],[66361.0,0.07534765]]]
["bitfinex","BTCUSD",1770962919636,[[66344.0,4e-05],[66342.0,0.00049354],[66341.0,0.07536796],[66297.0,0.03234816],[66286.0,0.63820037]],[[66350.0,0.02299464],[66351.0,0.07535723],[66352.0,0.07535629],[66354.0,0.38714956],[66357.0,0.0004]]]
["bitfinex","BTCUSD",1770962934454,[[66353.0,0.02442332],[66352.0,0.15601229],[66346.0,0.28107984],[66344.0,4e-05],[66340.0,0.28139984]],[[66357.0,0.0004],[66358.0,4e-05],[66359.0,0.0004],[66360.0,0.00016],[66361.0,0.36196]]]
["bitfinex","BTCUSD",1770962988247,[[66346.0,0.15315255],[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.56227776],[66338.0,4e-05]],[[66356.0,0.07535128],[66362.0,0.02362533],[66365.0,0.16180767],[66366.0,0.3616],[66367.0,0.11880313]]]
["bitfinex","BTCUSD",1770963054834,[[66356.0,4e-05],[66355.0,0.00010935],[66353.0,0.07535242],[66350.0,0.00016],[66349.0,0.02458962]],[[66363.0,0.02444303],[66364.0,0.07534315],[66365.0,0.07646035],[66366.0,0.0002664],[66368.0,0.00044]]]
["bitfinex","BTCUSD",1770963094661,[[66391.0,0.075311],[66390.0,0.00016],[66389.0,0.09985247],[66388.0,4e-05],[64810.0,4.496e-05]],[[66401.0,0.0753001],[66402.0,0.00304],[66403.0,0.07529979],[66404.0,4e-05],[66405.0,0.30118342]]]
["bitfinex","BTCUSD",1770963126179,[[66369.0,0.02390995],[66367.0,0.07533852],[66365.0,0.14663608],[66362.0,0.30141431],[66360.0,0.56134308]],[[66374.0,4e-05],[66377.0,0.07532733],[66378.0,4e-05],[66380.0,0.28077154],[66382.0,0.30132908]]]
["bitfinex","BTCUSD",1770963196616,[[66326.0,0.00024],[66325.0,0.0004519],[66324.0,4e-05],[66323.0,0.02365049],[66322.0,4e-05]],[[66328.0,0.07538381],[66332.0,0.30151679],[66334.0,0.30154557],[66356.0,0.12709178],[66362.0,0.12008057]]]
["bitfinex","BTCUSD",1770963238109,[[66340.0,4e-05],[66338.0,4e-05],[66336.0,0.02356771],[66335.0,0.07537447],[66334.0,0.07541419]],[[66344.0,4e-05],[66345.0,0.07536367],[66346.0,4e-05],[66347.0,0.07536338],[66408.0,0.02404955]]]
["bitfinex","BTCUSD",1770963301649,[[66320.0,0.00016],[66318.0,0.00024],[66316.0,0.00024],[66314.0,4e-05],[66312.0,0.46071176]],[[66323.0,0.07538931],[66328.0,0.08768717],[66330.0,0.56204988],[66332.0,0.00015634],[66334.0,4e-05]]]
["bitfinex","BTCUSD",1770963314132,[[66346.0,0.09472261],[66345.0,0.0753635],[66344.0,4e-05],[66343.0,0.07536498],[66342.0,4e-05]],[[66347.0,0.00045404],[66348.0,0.0004302],[66355.0,0.07535229],[66356.0,0.07553542],[66358.0,4e-05]]]
["bitfinex","BTCUSD",1770963361686,[[66334.0,0.07537532],[66332.0,0.07541762],[66330.0,0.00016],[66298.0,0.27342795],[66276.0,0.52635175]],[[66344.0,0.00045692],[66345.0,0.07536435],[66346.0,0.0755713],[66350.0,0.63046191],[66352.0,0.30146634]]]
["bitfinex","BTCUSD",1770963421956,[[66354.0,0.02264204],[66353.0,0.06731746],[66352.0,4e-05],[66350.0,0.56194582],[66348.0,4e-05]],[[66366.0,4e-05],[66368.0,4e-05],[66370.0,0.00016],[66371.0,0.02331529],[66372.0,4e-05]]]
["bitfinex","BTCUSD",1770963456979,[[66350.0,0.02279982],[66349.0,0.0001105],[66348.0,4e-05],[66346.0,0.07540243],[66344.0,0.14719832]],[[66356.0,0.07535209],[66357.0,0.07535],[66360.0,0.30138748],[66364.0,0.38425104],[68144.0,0.13193277]]]
["bitfinex","BTCUSD",1770963532108,[[66322.0,0.00404],[66321.0,0.0002],[66320.0,0.00016],[66319.0,0.07539226],[66318.0,0.02463009]],[[66330.0,0.07538144],[66334.0,4e-05],[66335.0,0.3616],[66336.0,0.06886164],[66338.0,0.30148769]]]
["bitfinex","BTCUSD",1770963556062,[[66307.0,1e-08],[66304.0,4e-05],[66302.0,0.0997138],[66301.0,0.06601284],[66300.0,0.29689357]],[[66317.0,0.02473507],[66318.0,0.06515041],[66319.0,0.014],[66320.0,0.00016],[66321.0,0.56246576]]]
["bitfinex","BTCUSD",1770963603243,[[66317.0,0.05899587],[66314.0,0.28132102],[66312.0,4e-05],[66310.0,0.28144102],[66303.0,0.45246321]],[[66324.0,0.0002344],[66326.0,4e-05],[66328.0,0.16171316]]]
["bitfinex","BTCUSD",1770963654168,[[66327.0,0.0001504],[66326.0,4e-05],[66325.0,0.0002],[66324.0,0.0754274],[66323.0,0.02323744]],[[66334.0,0.07537652],[66335.0,0.07537499],[66336.0,0.02460562],[66337.0,0.2719313],[66362.0,0.00604163]]]
["bitfinex","BTCUSD",1770963712122,[[66327.0,0.07538395],[66326.0,0.02434045],[66325.0,0.07538635],[66324.0,0.05726021],[66323.0,0.30155451]],[[66335.0,0.006],[66337.0,0.0753728],[66338.0,0.07537249],[66340.0,0.36168],[66341.0,0.32462415]]]
["bitfinex","BTCUSD",1770963747818,[[66332.0,4e-05],[66330.0,0.00016],[66328.0,4e-05],[66326.0,4e-05],[66324.0,0.07556426]],[[66337.0,0.09903027],[66340.0,0.30147845],[66342.0,0.33656409],[66344.0,0.30949928],[66368.0,1.50677006]]]
["bitfinex","BTCUSD",1770963776061,[[66284.0,4e-05],[66282.0,0.0002184],[66280.0,0.00016],[66278.0,4e-05],[66277.0,0.02406259]],[[66287.0,0.07543066],[66291.0,0.07542501],[66292.0,0.02282375],[66293.0,0.0495439],[66294.0,0.5622022]]]
["bitfinex","BTCUSD",1770963802809,[[66170.0,0.04033725],[66167.0,0.05274859],[66165.0,0.09684],[66164.0,0.31624],[66160.0,0.00012]],[[66182.0,0.07555035],[66185.0,0.02316004],[66187.0,0.05182946],[66190.0,0.42337168],[66192.0,0.00045427]]]
["bitfinex","BTCUSD",1770963866708,[[66134.0,4e-05],[66132.0,8e-05],[66131.0,0.00013],[66130.0,0.00012],[66118.0,0.30252672]],[[66143.0,0.07559378],[66144.0,4e-05],[66146.0,4e-05],[66148.0,4e-05],[66150.0,0.78652931]]]
["bitfinex","BTCUSD",1770963884100,[[66168.0,0.00017628],[66166.0,4e-05],[66165.0,0.02436738],[66164.0,0.07560934],[66163.0,0.07557031]],[[66177.0,0.07555696],[66179.0,0.30221257],[66180.0,0.42434894],[66181.0,0.02362401],[66182.0,0.05553989]]]
["bitfinex","BTCUSD",1770963927162,[[66160.0,4e-05],[66159.0,0.07557509],[66158.0,4e-05],[66157.0,0.07557708],[66156.0,4e-05]],[[66168.0,4e-05],[66169.0,0.07570046],[66170.0,0.00016],[66171.0,0.10023503],[66172.0,0.05483664]]]
["bitfinex","BTCUSD",1770963968484,[[66157.0,0.07557687],[66156.0,0.07575292],[66154.0,4e-05],[66150.0,0.00016],[66118.0,0.65379081]],[[66168.0,4e-05],[66170.0,0.00016],[66171.0,0.07556204],[66172.0,0.07560292],[66229.0,0.37601415]]]
["bitfinex","BTCUSD",1770964030982,[[66152.0,4e-05],[66148.0,4e-05],[66146.0,0.07562939],[66145.0,0.07559149],[66144.0,0.36252]],[[66155.0,0.0231259],[66159.0,0.07557625],[66161.0,0.05876342],[66164.0,4e-05],[66166.0,4e-05]]]
["bitfinex","BTCUSD",1770964067625,[[66192.0,0.05932784],[66191.0,0.07553897],[66190.0,0.07554011],[66188.0,0.42399065],[66187.0,1e-08]],[[66199.0,0.0004],[66200.0,0.00016],[66202.0,0.07556666],[66205.0,0.0004],[66208.0,0.02472448]]]
["bitfinex","BTCUSD",1770964094387,[[66178.0,0.02307947],[66176.0,4e-05],[66174.0,0.07559768],[66173.0,0.07555854],[66172.0,4e-05]],[[66184.0,0.07554786],[66188.0,4e-05],[66190.0,0.00016],[66191.0,0.05777285],[66193.0,0.38678431]]]
["bitfinex","BTCUSD",1770964132967,[[66166.0,0.10018086],[66164.0,0.0756089],[66162.0,0.05610287],[66161.0,0.30228965],[65902.0,0.01]],[[66175.0,0.07555734],[66177.0,0.07555574],[66178.0,4e-05],[66180.0,0.56525906],[66211.0,0.19293487]]]
["bitfinex","BTCUSD",1770964203435,[[66172.0,4e-05],[66168.0,4e-05],[66167.0,0.0002448],[66166.0,4e-05],[66164.0,0.38028943]],[[66174.0,0.02431078],[66175.0,0.07555727],[66178.0,0.05556658],[66182.0,0.42316124],[66184.0,0.3022294]]]
["bitfinex","BTCUSD",1770964227342,[[66176.0,0.00017619],[66174.0,4e-05],[66172.0,4e-05],[66171.0,0.0002],[66170.0,0.00016]],[[66178.0,0.07555463],[66182.0,0.01836161],[66184.0,0.05556658],[66186.0,0.7253403],[66190.0,0.00016]]]
["bitfinex","BTCUSD",1770964316995,[[66136.0,0.1091083],[66134.0,0.12484077],[66132.0,0.3024637],[66130.0,0.00016],[66129.0,0.00045427]],[[66139.0,0.001],[66144.0,9.00004],[66146.0,0.07563062],[66147.0,0.07559017],[66148.0,0.0225653]]]
["bitfinex","BTCUSD",1770964341651,[[66126.0,4e-05],[66124.0,0.0002],[66122.0,0.0773277],[66121.0,0.36291219],[66120.0,0.28292172]],[[66133.0,0.02270362],[66136.0,0.5998],[66137.0,0.07560143],[66138.0,0.07560062],[66139.0,0.3626]]]
["bitfinex","BTCUSD",1770964361778,[[66090.0,0.0756541],[66089.0,0.07565548],[66087.0,0.01931886],[66086.0,0.02104],[66085.0,0.30263814]],[[66097.0,0.0064738],[66098.0,0.00017606],[66099.0,0.08730842],[66101.0,0.02309498],[66102.0,4e-05]]]
["bitfinex","BTCUSD",1770964440313,[[66139.0,0.1461],[66134.0,4e-05],[66132.0,4e-05],[66131.0,0.36268],[66130.0,0.09719679]],[[66148.0,4e-05],[66151.0,0.0004],[66160.0,0.00016],[66166.0,0.07556841],[66171.0,0.0970816]]]
["bitfinex","BTCUSD",1770964450880,[[66171.0,0.02415569],[66170.0,0.78696002],[66168.0,4e-05],[66166.0,0.09692],[66165.0,0.07556801]],[[66177.0,0.008],[66180.0,0.13462201],[66182.0,4e-05],[66184.0,0.00017614],[66186.0,4e-05]]]
["bitfinex","BTCUSD",1770964505521,[[66148.0,0.01104],[66146.0,4e-05],[66145.0,0.02485838],[66144.0,0.14614],[66143.0,0.07559308]],[[66154.0,0.07558196],[66155.0,0.001],[66156.0,0.07557955],[66158.0,0.3023074],[66159.0,0.17569071]]]
["bitfinex","BTCUSD",1770964540823,[[66176.0,0.02448317],[66174.0,0.07559834],[66172.0,4e-05],[66170.0,0.86566039],[66144.0,0.12616698]],[[66180.0,0.00016],[66182.0,4e-05],[66183.0,0.07555006],[66184.0,0.0002041],[66185.0,0.07579431]]]
["bitfinex","BTCUSD",1770964604487,[[66133.0,0.09840758],[66132.0,0.42366459],[66126.0,0.13859948],[66124.0,0.3024983],[66112.0,4e-05]],[[66143.0,0.07559448],[66144.0,4e-05],[66146.0,0.09696],[66147.0,0.14397636],[66148.0,4e-05]]]
["bitfinex","BTCUSD",1770964628631,[[66152.0,4e-05],[66151.0,0.07558431],[66150.0,0.00016],[66149.0,0.07558646],[66148.0,0.06140917]],[[66156.0,4e-05],[66158.0,4e-05],[66160.0,4e-05],[66162.0,0.07557412]]]
["bitfinex","BTCUSD",1770964661538,[[66178.0,4e-05],[66176.0,4e-05],[66174.0,0.05522137],[66173.0,0.07555948],[66142.0,4e-05]],[[66181.0,0.0024],[66182.0,0.07578339],[66184.0,0.07558903],[66222.0,0.11925558],[66223.0,0.02370327]]]
["bitfinex","BTCUSD",1770964721642,[[66184.0,0.00704],[66182.0,4e-05],[66180.0,0.00016],[66179.0,0.10314323],[66177.0,0.07575423]],[[66190.0,0.001],[66192.0,4e-05],[66194.0,4e-05],[66196.0,0.1358533],[66197.0,0.30212998]]]
["bitfinex","BTCUSD",1770964760549,[[66203.0,0.011],[66198.0,0.02390811],[66197.0,0.07553168],[66196.0,0.13484455],[66195.0,0.07553341]],[[66206.0,0.003],[66207.0,0.07605714],[66208.0,0.07552048],[66210.0,0.00012],[66214.0,0.14232261]]]
["bitfinex","BTCUSD",1770964773582,[[66189.0,0.02317762],[66188.0,0.0755423],[66187.0,0.21068805],[66184.0,0.30222591],[66182.0,4e-05]],[[66196.0,4e-05],[66198.0,0.07557141],[66199.0,0.43781068],[66200.0,0.00016],[66204.0,0.30214104]]]
["bitfinex","BTCUSD",1770964826387,[[66159.0,0.02481321],[66158.0,4e-05],[66156.0,4e-05],[66155.0,0.13449559],[66154.0,4e-05]],[[66165.0,0.0004],[66166.0,4e-05],[66169.0,0.0004],[66181.0,0.30220606],[66194.0,0.11978039]]]
["bitfinex","BTCUSD",1770964865363,[[66154.0,0.02382361],[66153.0,0.13801048],[66152.0,0.0755835],[66150.0,0.00013609],[66113.0,0.11307059]],[[66160.0,0.00012],[66164.0,0.07556993],[66167.0,0.30226755],[66168.0,0.02451243]]]
["bitfinex","BTCUSD",1770964936904,[[66176.0,0.08126447],[66175.0,0.15602203],[66174.0,0.64058366],[66172.0,4e-05],[66170.0,0.28267299]],[[66184.0,0.00017616],[66186.0,0.07558534],[66188.0,0.02483784],[66190.0,0.30232162],[66194.0,0.30218585]]]
["bitfinex","BTCUSD",1770964970055,[[66162.0,0.00011537],[66160.0,0.35824628],[66159.0,0.16055562],[66158.0,4e-05],[66157.0,0.02297139]],[[66171.0,0.30224787],[66172.0,4e-05],[66174.0,0.02181905]]]
["bitfinex","BTCUSD",1770965024304,[[66162.0,0.00032588],[66160.0,0.28264756],[66159.0,0.0227205],[66158.0,0.07561661],[66080.0,0.75066644]],[[66170.0,0.27333266],[66172.0,0.02215489],[66174.0,0.00044],[66197.0,0.32699086],[66200.0,0.00012]]]
["bitfinex","BTCUSD",1770965109756,[[66155.0,0.15205753],[66154.0,4e-05],[66153.0,0.43826228],[66152.0,1e-08],[66151.0,0.07758145]],[[66163.0,0.07557177],[66164.0,0.07583303],[66166.0,0.30231344],[66167.0,0.02400062],[66168.0,4e-05]]]
["bitfinex","BTCUSD",1770965161511,[[66146.0,4e-05],[66144.0,4e-05],[66143.0,0.09821645],[66142.0,0.14926658],[66140.0,0.28288234]],[[66153.0,0.0755824],[66154.0,0.07562138],[66156.0,4e-05],[66157.0,0.0004],[66159.0,0.02461571]]]
["bitfinex","BTCUSD",1770965219366,[[66181.0,0.07555009],[66180.0,0.07555082],[66178.0,4e-05],[66177.0,0.0002],[66176.0,0.16519782]],[[66189.0,0.0237503],[66190.0,0.00016],[66191.0,0.07554106],[66193.0,0.07553752],[66198.0,0.14542788]]]
["bitfinex","BTCUSD",1770965230047,[[66210.0,4e-05],[66208.0,4e-05],[66206.0,0.07556131],[66204.0,0.07556334],[66202.0,0.30214311]],[[66212.0,4e-05],[66214.0,4e-05],[66216.0,0.09832359],[66218.0,0.00044],[66219.0,0.1491198]]]
["bitfinex","BTCUSD",1770965282821,[[66176.0,4e-05],[66174.0,0.02481099],[66172.0,4e-05],[66171.0,0.14070078],[66163.0,0.30227994]],[[66186.0,0.30222057],[66197.0,0.2479]]]
["bitfinex","BTCUSD",1770965375180,[[66192.0,0.07557771],[66190.0,0.38262827],[66188.0,0.30220883],[66187.0,0.0002],[66183.0,0.36252]],[[66201.0,0.07562429],[66203.0,0.07552611],[66204.0,0.0001643],[66205.0,0.30209376],[66206.0,0.02342283]]]
["bitfinex","BTCUSD",1770965401171,[[66184.0,0.12965791],[66180.0,0.5651071],[66170.0,1.41288775],[66156.0,1.51166212]],[[66190.0,0.00012],[66194.0,4e-05],[66196.0,0.09688],[66198.0,0.2242],[66199.0,0.07553037]]]
["bitfinex","BTCUSD",1770965450193,[[66230.0,0.02297744],[66229.0,0.13925579],[66228.0,4e-05],[66226.0,4e-05],[66225.0,0.28196641]],[[66240.0,0.00016],[66241.0,0.0004],[66242.0,4e-05],[66247.0,0.02360591],[66248.0,0.00420168]]]
["bitfinex","BTCUSD",1770965511359,[[66288.0,0.07542809],[66287.0,0.02360233],[66286.0,4e-05],[66285.0,0.30172654],[66284.0,4e-05]],[[66297.0,0.0004],[66298.0,0.07545804],[66299.0,0.0004],[66300.0,0.07557546],[66302.0,0.32493911]]]
["bitfinex","BTCUSD",1770965558570,[[66274.0,4e-05],[66272.0,0.36184],[66271.0,0.0002],[66270.0,0.00016],[66268.0,0.07549074]],[[66286.0,0.1288669],[66288.0,4e-05],[66290.0,0.56306616]]]
["bitfinex","BTCUSD",1770965627247,[[66276.0,4e-05],[66274.0,0.07548382],[66273.0,0.09820066],[66272.0,4e-05],[66271.0,0.13617488]],[[66284.0,0.07543298],[66287.0,0.32655973],[66290.0,0.56316072],[66310.0,0.72377397],[68054.0,0.00012]]]
["bitfinex","BTCUSD",1770965650868,[[66302.0,0.13811361],[66301.0,0.02351398],[66300.0,4e-05],[66298.0,0.0754569],[66261.0,0.52756016]],[[66308.0,4e-05],[66310.0,0.00016],[66311.0,0.36188],[66312.0,0.28147442],[66313.0,0.0001701]]]
["bitfinex","BTCUSD",1770965723353,[[66304.0,4e-05],[66302.0,4e-05],[66301.0,0.0754128],[66300.0,0.07545467],[66299.0,0.02461168]],[[66308.0,4e-05],[66310.0,0.00016],[66311.0,0.07540289],[66312.0,0.07544196],[66315.0,0.30159364]]]
["bitfinex","BTCUSD",1770965804466,[[66348.0,4e-05],[66346.0,4e-05],[66344.0,0.07540433],[66342.0,0.09994806],[66340.0,0.58298458]],[[66354.0,0.0753535],[66356.0,0.07535137],[66358.0,0.30139738],[66360.0,0.56285708],[66361.0,0.0004]]]
["bitfinex","BTCUSD",1770965851085,[[66362.0,0.07534367],[66361.0,0.10006204],[66359.0,0.30138858],[66357.0,0.00013565],[66356.0,4e-05]],[[66368.0,4e-05],[66370.0,0.00016],[66372.0,0.07537318],[66373.0,0.11920914],[66374.0,0.02318888]]]
["bitfinex","BTCUSD",1770965897570,[[66401.0,0.09906794],[66399.0,0.07530037],[66398.0,0.11793056],[66397.0,0.30121646],[66356.0,0.56119214]],[[66410.0,0.00029568],[66411.0,0.075289],[66412.0,0.07532982],[66414.0,4e-05],[66460.0,0.41752265]]]
["bitfinex","BTCUSD",1770965918026,[[66423.0,0.02393328],[66422.0,0.07527531],[66421.0,0.12395699],[66420.0,0.35559288],[66419.0,0.30111865]],[[66430.0,0.016224],[66432.0,0.07530522],[66433.0,0.07526576],[66435.0,0.0004],[66438.0,0.0167781]]]
["bitfinex","BTCUSD",1770965947468,[[66458.0,0.0752345],[66454.0,0.32400746],[66452.0,0.11835589],[66450.0,0.42063549],[66449.0,0.66190046]],[[66469.0,0.0753592],[66470.0,0.00016],[66472.0,4e-05],[66473.0,0.0240852],[66474.0,0.36092]]]
["bitfinex","BTCUSD",1770966021532,[[66442.0,0.12982689],[66440.0,0.00016],[66432.0,0.45158342],[66430.0,0.00012],[66416.0,0.1461]],[[66456.0,4e-05],[66458.0,4e-05],[66460.0,0.00016],[66464.0,4e-05],[66467.0,0.0002248]]]
["bitfinex","BTCUSD",1770966036441,[[66469.0,0.07522242],[66467.0,0.30089898],[66464.0,4e-05],[66462.0,4e-05]],[[66480.0,0.00061165]]]
["bitfinex","BTCUSD",1770966085412,[[66454.0,0.07523934],[66442.0,4e-05],[66419.0,0.12557086],[66414.0,0.1806801],[66412.0,0.82573973]],[[66460.0,0.00016],[66462.0,4e-05],[66464.0,0.09826278],[66469.0,0.12852236],[66473.0,0.66179683]]]
["bitfinex","BTCUSD",1770966156415,[[66458.0,0.28014739],[66457.0,0.02426178],[66456.0,4e-05],[66439.0,0.60205034],[66435.0,1.505436]],[[66468.0,0.00024],[66470.0,0.00016],[66471.0,0.02493434],[66474.0,0.13152908],[66475.0,0.0002]]]
["bitfinex","BTCUSD",1770966212438,[[66490.0,8e-05],[66488.0,4e-05],[66486.0,4e-05],[66484.0,4e-05],[66483.0,0.07520679]],[[66494.0,0.07519553],[66498.0,0.01854289],[66500.0,0.27977823],[66503.0,0.30073999],[66506.0,0.0002]]]
["bitfinex","BTCUSD",1770966249630,[[66560.0,4e-05],[66558.0,4e-05],[66556.0,0.11011257],[66554.0,4e-05],[66553.0,0.07512765]],[[66563.0,0.07511699],[66564.0,4e-05],[66565.0,0.07511496],[66566.0,4e-05],[66567.0,0.36044]]]
["bitfinex","BTCUSD",1770966269642,[[66533.0,0.07515062],[66531.0,0.09975924],[66530.0,0.00083176],[66529.0,0.41069092],[66528.0,4e-05]],[[66542.0,4e-05],[66543.0,0.07513983],[66544.0,0.07518026],[66546.0,0.02361735],[66547.0,0.66098132]]]
["bitfinex","BTCUSD",1770966344224,[[66552.0,4e-05],[66551.0,0.0230228],[66550.0,4e-05],[66549.0,0.07513244],[66548.0,4e-05]],[[66559.0,0.07512138],[66560.0,6.07e-06],[66561.0,0.07512099],[66562.0,4e-05],[66563.0,0.30046781]]]
["bitfinex","BTCUSD",1770966374664,[[66475.0,0.0003187],[66473.0,0.00022],[66472.0,0.00026],[66470.0,0.00016],[66469.0,0.07522263]],[[66480.0,0.07521088],[66481.0,0.07520964],[66483.0,0.30083133],[66484.0,0.02277233],[66488.0,0.39690052]]]
["bitfinex","BTCUSD",1770966389206,[[66520.0,1e-05],[66519.0,0.09795923],[66518.0,4e-05],[66517.0,0.07516861],[66516.0,0.09865667]],[[66529.0,0.0751554],[66530.0,0.00012],[66531.0,0.07515348],[66532.0,0.0964],[66533.0,0.30060409]]]
["bitfinex","BTCUSD",1770966434671,[[66532.0,0.07515067],[66529.0,0.02356779],[66528.0,0.08843863],[66524.0,4e-05],[66522.0,4e-05]],[[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.00016],[66542.0,0.07538052],[66545.0,0.01829293]]]
["bitfinex","BTCUSD",1770966491053,[[66507.0,0.02357609],[66506.0,4e-05],[66504.0,4e-05],[66503.0,0.08610611],[66500.0,0.45724]],[[66518.0,0.07520782],[66520.0,0.02487572],[66522.0,0.4192046],[66524.0,4e-05],[66526.0,0.00024]]]
["bitfinex","BTCUSD",1770966549035,[[66498.0,4e-05],[66494.0,0.07523408],[66493.0,0.00022],[66490.0,0.00038],[66489.0,0.36064]],[[66512.0,0.5592463],[66514.0,4e-05],[66516.0,4e-05],[66518.0,4e-05]]]
["bitfinex","BTCUSD",1770966594185,[[66468.0,0.0238335],[66463.0,0.08826523],[66461.0,0.00015189],[66460.0,0.00038],[66458.0,0.42030976]],[[66474.0,4e-05],[66476.0,4e-05],[66478.0,0.0752539],[66479.0,0.07521271],[66480.0,0.00016]]]
["bitfinex","BTCUSD",1770966613681,[[66487.0,0.0752025],[66486.0,4e-05],[66485.0,0.00013568],[66482.0,0.30087215],[66470.0,0.55984148]],[[66493.0,0.02300288],[66494.0,0.08399657],[66497.0,0.3550341],[66498.0,4e-05],[66499.0,0.07519002]]]
["bitfinex","BTCUSD",1770966697209,[[66570.0,0.00012],[66561.0,0.02497721],[66560.0,0.00012],[66556.0,4e-05],[66554.0,4e-05]],[[66587.0,0.1587],[66598.0,0.11987416],[66600.0,0.00012],[66603.0,0.18053798],[66609.0,0.24977372]]]
["bitfinex","BTCUSD",1770966726066,[[66644.0,0.14728516],[66643.0,0.02481658],[66636.0,0.3602],[66635.0,0.09628],[66634.0,0.0750365]],[[66650.0,0.07540475],[66652.0,4e-05],[66653.0,0.30040923],[66657.0,0.30004684]]]
["bitfinex","BTCUSD",1770966773183,[[66606.0,0.07506724],[66600.0,0.41840313],[66584.0,0.60077676],[66580.0,0.58085095],[66578.0,0.44484185]],[[66620.0,0.00057297],[66621.0,0.10716245],[66627.0,0.0002],[66630.0,0.41840313],[66654.0,0.16430086]]]
["bitfinex","BTCUSD",1770966778097,[[66609.0,0.07506452],[66608.0,0.09944635],[66605.0,0.30027649],[66604.0,4e-05],[66562.0,0.52425973]],[[66613.0,0.0002],[66614.0,4e-05],[66618.0,4e-05],[66619.0,0.07505371],[66620.0,0.07582768]]]
["bitfinex","BTCUSD",1770966829189,[[66636.0,0.00017549],[66633.0,0.07503768],[66632.0,0.02300167],[66630.0,0.36012],[66626.0,0.09624]],[[66643.0,0.07502671],[66645.0,0.07502467],[66647.0,0.10109895],[66649.0,0.0002],[66650.0,0.41793533]]]
["bitfinex","BTCUSD",1770966876399,[[66610.0,0.00012],[66606.0,0.07506817],[66605.0,0.02329646],[66604.0,0.07506999],[66603.0,0.0953274]],[[66616.0,0.07505717],[66619.0,0.01563635],[66621.0,0.30020813],[66623.0,0.0992849],[66624.0,4e-05]]]
["bitfinex","BTCUSD",1770966915824,[[66618.0,0.02313994],[66615.0,0.10384524],[66614.0,4e-05],[66606.0,0.30029972],[66568.0,0.52425973]],[[66630.0,0.00036],[66634.0,4e-05],[66635.0,0.02426594],[66639.0,0.30012547],[66648.0,0.03809224]]]
["bitfinex","BTCUSD",1770966976836,[[66620.0,0.07505244],[66617.0,0.30022271],[66616.0,0.02271635],[66614.0,0.08598779],[66613.0,4.514e-05]],[[66627.0,0.0962],[66629.0,0.36004],[66630.0,0.00016],[66631.0,0.09851021],[66632.0,0.07507986]]]
["bitfinex","BTCUSD",1770967010834,[[66589.0,0.00022],[66588.0,0.00022],[66587.0,0.000385],[66586.0,0.02389143],[66582.0,0.07531506]],[[66592.0,0.07508496],[66593.0,0.07508313],[66596.0,0.30032191],[66599.0,0.02333774],[66600.0,0.00012]]]
["bitfinex","BTCUSD",1770967043244,[[66569.0,0.07499003],[66560.0,0.41856136],[66556.0,4e-05],[66554.0,4e-05],[66553.0,0.30050982]],[[66570.0,0.00012],[66574.0,4e-05],[66578.0,4e-05],[66580.0,0.07525789],[66586.0,0.30040666]]]
["bitfinex","BTCUSD",1770967101166,[[66561.0,0.09956323],[66560.0,0.07511797],[66559.0,0.08427569],[66558.0,4e-05],[66557.0,0.3004925]],[[66570.0,0.00016],[66572.0,0.07514673],[66574.0,0.07514514],[66575.0,0.30063699],[66576.0,4e-05]]]
["bitfinex","BTCUSD",1770967143977,[[66544.0,4e-05],[66542.0,0.00026],[66541.0,0.00022],[66540.0,8e-05],[66539.0,0.00022]],[[66547.0,0.02441908],[66549.0,0.07513371],[66551.0,0.07513067],[66553.0,0.30051475],[66554.0,0.07932348]]]
["bitfinex","BTCUSD",1770967171480,[[66558.0,0.02401229],[66555.0,0.07804548],[66554.0,0.07512659],[66553.0,0.07512724],[66552.0,4e-05]],[[66564.0,0.07511571],[66566.0,0.07524186],[66568.0,0.00024],[66569.0,0.30064071],[66570.0,0.120593]]]
["bitfinex","BTCUSD",1770967240666,[[66510.0,0.00016],[66509.0,0.00022],[66507.0,0.07526881],[66506.0,0.00026],[66504.0,0.0249999]],[[66520.0,0.07516536],[66522.0,0.30069569],[66524.0,4e-05],[66525.0,0.36056],[66526.0,4e-05]]]
["bitfinex","BTCUSD",1770967295509,[[66548.0,0.09785556],[66547.0,0.07513427],[66542.0,0.05378876],[66507.0,0.44336173],[66433.0,1.0502017]],[[66552.0,0.00024],[66553.0,0.0002],[66554.0,0.19769657],[66555.0,0.0002],[66559.0,0.0003855]]]
["bitfinex","BTCUSD",1770967346105,[[66521.0,0.02450757],[66520.0,4e-05],[66518.0,4e-05],[66516.0,0.05196267],[66514.0,4e-05]],[[66524.0,4e-05],[66526.0,4e-05],[66528.0,4e-05],[66530.0,0.35332],[66536.0,0.0964]]]
["bitfinex","BTCUSD",1770967364098,[[66522.0,4e-05],[66520.0,4e-05],[66519.0,0.07516581],[66518.0,0.02472485],[66517.0,0.07516839]],[[66528.0,4e-05],[66529.0,0.07515563],[66530.0,0.07531474],[66532.0,4e-05],[66533.0,0.3008055]]]
["bitfinex","BTCUSD",1770967439008,[[66520.0,0.35504888],[66519.0,0.02458004],[66518.0,0.07520661],[66516.0,4e-05],[66515.0,0.00022]],[[66530.0,0.40063079],[66531.0,0.43571482],[66532.0,0.02341727],[66534.0,0.30063997],[66537.0,0.0002]]]
["bitfinex","BTCUSD",1770967517819,[[66580.0,0.07509727],[66579.0,0.0750985],[66578.0,0.02394236],[66576.0,0.66080732],[66572.0,0.43861339]],[[66590.0,0.07524713],[66592.0,0.09947076],[66593.0,0.04242876],[66594.0,0.30036953],[66595.0,0.0001462]]]
["bitfinex","BTCUSD",1770967558122,[[66540.0,0.00038],[66538.0,4e-05],[66535.0,0.12098835],[66533.0,0.07537044],[66531.0,0.36054]],[[66543.0,0.07514019],[66550.0,0.04071864],[66553.0,0.02453612],[66554.0,4e-05],[66556.0,4e-05]]]
["bitfinex","BTCUSD",1770967589573,[[66534.0,4e-05],[66532.0,0.02298771],[66530.0,0.32114566],[66529.0,0.00022],[66526.0,4e-05]],[[66545.0,0.07513712],[66546.0,4e-05],[66548.0,4e-05],[66549.0,0.02351],[66550.0,0.55919232]]]
["bitfinex","BTCUSD",1770967663118,[[66565.0,0.07511372],[66563.0,0.30068537],[66562.0,0.30050873],[66556.0,0.4569],[66513.0,0.78454848]],[[66572.0,4e-05],[66574.0,4e-05],[66575.0,0.00013578],[66576.0,0.00024],[66577.0,0.07510163]]]
["bitfinex","BTCUSD",1770967723129,[[66570.0,0.00012],[66568.0,4e-05],[66567.0,0.07511229],[66566.0,0.07515156],[66564.0,0.02426746]],[[66578.0,0.07510082],[66580.0,0.30304897],[66581.0,0.30058715],[66583.0,0.04017873],[66584.0,0.36056]]]
["bitfinex","BTCUSD",1770967798571,[[66608.0,0.02398339],[66607.0,0.11312262],[66603.0,0.30028657],[66600.0,0.55869284],[66599.0,0.3604]],[[66616.0,0.00016229],[66618.0,4e-05],[66620.0,0.3546395],[66622.0,0.02448841]]]
["bitfinex","BTCUSD",1770967811490,[[66556.0,0.00028575],[66554.0,4e-05],[66551.0,0.09830965],[66550.0,0.41871402],[66548.0,0.30079269]],[[66569.0,0.02260985],[66570.0,0.03889559],[66585.0,0.30036973],[66600.0,0.53899206],[66601.0,0.0001431]]]
["bitfinex","BTCUSD",1770967858981,[[66498.0,0.00026],[66496.0,4e-05],[66495.0,0.00022],[66494.0,4e-05],[66493.0,0.0751954]],[[66504.0,0.07518364],[66506.0,0.02398332],[66508.0,0.30071947],[66509.0,0.3606],[66511.0,0.045943]]]
["bitfinex","BTCUSD",1770967928321,[[66502.0,4e-05],[66498.0,0.07522824],[66496.0,0.07523173],[66494.0,0.30081547],[66492.0,0.02487192]],[[66505.0,6.809e-05],[66509.0,0.11867239],[66510.0,0.37818586],[66512.0,4e-05]]]
["bitfinex","BTCUSD",1770967971536,[[66476.0,4e-05],[66474.0,0.02417646],[66472.0,0.00015366],[66471.0,0.07522003],[66470.0,0.35532728]],[[66481.0,0.07520946],[66483.0,0.07520758],[66485.0,0.30082265],[66487.0,0.32391195],[66488.0,4e-05]]]
["bitfinex","BTCUSD",1770968050247,[[66450.0,4e-05],[66448.0,4e-05],[66446.0,4e-05],[66444.0,4e-05],[66443.0,0.0431842]],[[66460.0,0.07559397],[66467.0,0.02485027],[66468.0,0.03964825],[66474.0,4e-05],[66493.0,0.2479]]]
["bitfinex","BTCUSD",1770968071966,[[66434.0,4e-05],[66432.0,0.07575798],[66431.0,0.02393012],[66430.0,0.07542502],[66429.0,0.00022]],[[66442.0,0.07529411],[66444.0,0.07529238],[66445.0,0.30100176],[66446.0,0.03964825],[66497.0,0.44725852]]]
["bitfinex","BTCUSD",1770968125014,[[66434.0,4e-05],[66432.0,4e-05],[66430.0,0.07542693],[66425.0,0.06219514],[66422.0,4e-05]],[[66440.0,0.09969505],[66442.0,0.07529576],[66444.0,0.30104829],[66445.0,0.04331293],[66483.0,0.37591544]]]
["bitfinex","BTCUSD",1770968176713,[[66384.0,0.09656],[66382.0,0.07532134],[66380.0,0.02029574],[66378.0,0.40363301],[66373.0,0.30132513]],[[66394.0,0.00045318],[66395.0,0.02310436],[66396.0,0.30122555],[66398.0,0.30121487],[66399.0,0.04437722]]]
["bitfinex","BTCUSD",1770968243441,[[66332.0,0.00049318],[66330.0,4e-05],[66328.0,0.00026],[66322.0,0.03234489],[66321.0,0.07539009]],[[66333.0,0.07527378],[66334.0,0.07537647],[66336.0,0.34532307],[66339.0,0.38607786],[66340.0,0.42152996]]]
["bitfinex","BTCUSD",1770968278685,[[66318.0,4e-05],[66314.0,0.00022],[66312.0,0.09831467],[66311.0,0.00239],[66310.0,0.07556256]],[[66323.0,0.07538887],[66324.0,0.0753895],[66327.0,0.30153796],[66328.0,0.05129183],[66333.0,0.30151048]]]
["bitfinex","BTCUSD",1770968307103,[[66273.0,0.01095303],[66272.0,0.04596993],[66270.0,0.00012],[66269.0,0.07544995],[66266.0,0.07545308]],[[66283.0,0.07543412],[66286.0,0.30172415],[66288.0,0.02423644],[66290.0,0.00012],[66292.0,0.41028491]]]
["bitfinex","BTCUSD",1770968340494,[[66306.0,0.01095303],[66305.0,0.07540909],[66294.0,4e-05],[66292.0,0.42212956],[66290.0,0.00016]],[[66312.0,0.0002],[66317.0,0.07539567]]]
["bitfinex","BTCUSD",1770968420259,[[66305.0,1e-08],[66304.0,0.00022],[66303.0,0.00022],[66300.0,0.00034],[66297.0,0.02496155]],[[66306.0,0.07540795],[66312.0,0.02485825],[66315.0,0.06670307],[66316.0,4e-05],[66318.0,4e-05]]]
["bitfinex","BTCUSD",1770968444697,[[66280.0,0.00016],[66278.0,4e-05],[66275.0,0.02453185],[66274.0,0.06652897],[66273.0,0.07566544]],[[66283.0,0.07543493],[66285.0,0.07543243],[66287.0,0.30172079],[66290.0,0.30452452],[66291.0,0.000105]]]
["bitfinex","BTCUSD",1770968496873,[[66252.0,0.0001695],[66250.0,0.08901195],[66249.0,0.30568516],[66248.0,0.0755137],[66218.0,0.45144793]],[[66260.0,0.07546062],[66261.0,0.07545986],[66262.0,4e-05],[66263.0,0.36188],[66265.0,0.32550015]]]
["bitfinex","BTCUSD",1770968548273,[[66238.0,0.07548457],[66236.0,0.02262056],[66235.0,0.07647742],[66234.0,4e-05],[66233.0,0.0004529]],[[66246.0,4e-05],[66248.0,4e-05],[66249.0,0.43759508],[66250.0,0.02271306],[66260.0,0.56383124]]]
["bitfinex","BTCUSD",1770968583123,[[66230.0,0.00038],[66229.0,0.00022],[66228.0,0.07553631],[66227.0,0.07549755],[66226.0,0.0002379]],[[66234.0,0.00045318],[66237.0,0.07548658],[66239.0,0.09889524],[66240.0,0.28183562],[66241.0,0.3689598]]]
["bitfinex","BTCUSD",1770968643345,[[66226.0,0.10014932],[66225.0,0.07549807],[66224.0,4e-05],[66223.0,0.0675759],[66207.0,0.0968]],[[66236.0,0.07561745],[66237.0,0.07563916],[66238.0,0.3622],[66240.0,0.60884242],[66243.0,0.07016469]]]
["bitfinex","BTCUSD",1770968710673,[[66234.0,4e-05],[66232.0,4e-05],[66228.0,0.66872961],[66227.0,0.07549778],[66226.0,4e-05]],[[66237.0,0.07548726],[66238.0,0.07548735],[66240.0,0.00016],[66241.0,0.000197],[66242.0,4e-05]]]
["bitfinex","BTCUSD",1770968763936,[[66191.0,0.07553897],[66190.0,0.42366336],[66167.0,0.00249941],[66132.0,0.52425973],[66131.0,0.00013]],[[66205.0,0.02488215],[66206.0,4e-05],[66208.0,4e-05],[66213.0,0.06440448],[66217.0,0.30203997]]]
["bitfinex","BTCUSD",1770968799541,[[66242.0,4e-05],[66240.0,4e-05],[66238.0,4e-05],[66236.0,4e-05],[66234.0,4e-05]],[[66246.0,4e-05],[66248.0,4e-05],[66252.0,4e-05],[66254.0,0.30186969],[66257.0,0.36212]]]
["bitfinex","BTCUSD",1770968822936,[[66240.0,4e-05],[66238.0,0.07552504],[66237.0,0.09878184],[66236.0,4e-05],[66234.0,0.30199752]],[[66248.0,0.07551411],[66249.0,0.09978138],[66250.0,0.00016],[66252.0,0.30191886],[66254.0,0.00024]]]
["bitfinex","BTCUSD",1770968895990,[[66159.0,0.00022],[66157.0,0.0002771],[66156.0,0.08413523],[66155.0,0.09829488],[66152.0,0.30233258]],[[66166.0,0.0654828],[66167.0,0.07556651],[66169.0,0.02486741],[66170.0,0.30241353],[66173.0,0.36244]]]
["bitfinex","BTCUSD",1770968940974,[[66182.0,4e-05],[66180.0,0.28273248],[66179.0,0.07555232],[66178.0,0.07559298],[66176.0,0.32650538]],[[66189.0,0.07554186],[66190.0,0.07554077],[66191.0,0.06642649],[66192.0,0.02206103],[66193.0,0.30214798]]]
["bitfinex","BTCUSD",1770968971645,[[66186.0,4e-05],[66184.0,4e-05],[66183.0,0.07554773],[66182.0,0.07564389],[66180.0,0.00016]],[[66191.0,0.08809994],[66193.0,0.07553852],[66195.0,0.07553522],[66196.0,0.36236],[66197.0,0.302132]]]
["bitfinex","BTCUSD",1770969069942,[[66166.0,4e-05],[66164.0,4e-05],[66162.0,4e-05],[66160.0,0.0759221],[66158.0,0.07561572]],[[66171.0,0.10056265],[66175.0,0.00013586],[66176.0,0.06140829],[66178.0,4e-05],[66180.0,0.56492712]]]
["bitfinex","BTCUSD",1770969081650,[[66168.0,0.00045289],[66166.0,0.07560666],[66160.0,0.28250356],[66159.0,0.51529755],[66150.0,0.33751046]],[[66178.0,4e-05],[66180.0,0.56492712],[66182.0,4e-05],[66186.0,0.36244]]]
["bitfinex","BTCUSD",1770969134377,[[66174.0,0.07555767],[66167.0,0.30225177],[66164.0,4e-05],[66162.0,0.00055662],[66157.0,0.36252]],[[66177.0,0.02478168],[66178.0,4e-05],[66180.0,0.06636944],[66182.0,4e-05],[66185.0,0.07554655]]]
["bitfinex","BTCUSD",1770969177451,[[66218.0,4e-05],[66217.0,0.07550855],[66216.0,4e-05],[66215.0,0.07551134],[66214.0,4e-05]],[[66228.0,0.0754969],[66229.0,0.08668676],[66230.0,0.49933207],[66246.0,0.09688],[66264.0,0.11925215]]]
["bitfinex","BTCUSD",1770969238101,[[66280.0,4e-05],[66278.0,0.09995996],[66276.0,0.14374102],[66273.0,0.30177878],[66251.0,0.45053071]],[[66288.0,0.07560523],[66290.0,0.07592031],[66291.0,0.30170143],[66292.0,0.00024],[66316.0,1.755847]]]
["bitfinex","BTCUSD",1770969260994,[[66350.0,1e-05],[66349.0,0.07535906],[66347.0,0.07536112],[66346.0,0.02318879],[66343.0,0.06502567]],[[66360.0,0.07538743],[66361.0,0.08633493],[66362.0,0.07534498],[66365.0,0.3013662],[66369.0,0.30134698]]]
["bitfinex","BTCUSD",1770969294566,[[66382.0,0.07532162],[66380.0,0.02368738],[66379.0,0.30129689],[66378.0,4e-05]],[[66391.0,0.00012],[66393.0,0.02450965],[66395.0,0.0002],[66396.0,0.07530607],[66398.0,0.0753042]]]
["bitfinex","BTCUSD",1770969353323,[[66356.0,0.06316396],[66355.0,0.07535154],[66354.0,4e-05],[66352.0,4e-05],[66351.0,0.3016453]],[[66362.0,4e-05],[66364.0,4e-05],[66366.0,0.07538066],[66367.0,0.07533864],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770969399336,[[66366.0,4e-05],[66364.0,4e-05],[66362.0,4e-05],[66361.0,0.09737601],[66360.0,0.07550575]],[[66371.0,0.07533413],[66372.0,4e-05],[66374.0,0.02502633],[66377.0,0.05030519],[66380.0,0.72271643]]]
["bitfinex","BTCUSD",1770969409746,[[66377.0,0.07532718],[66374.0,0.36136],[66372.0,0.32548607],[66371.0,0.06249328],[66290.0,2.2646915]],[[66387.0,0.07531631],[66388.0,0.02498633],[66389.0,0.0755144],[66390.0,0.00012],[66445.0,0.44705852]]]
["bitfinex","BTCUSD",1770969460417,[[66287.0,0.06055061],[66286.0,4e-05],[66285.0,0.07543108],[66284.0,0.0754723],[66282.0,4e-05]],[[66294.0,4e-05],[66295.0,0.07542128],[66296.0,0.07546002],[66299.0,0.3016662],[66300.0,0.36196]]]
["bitfinex","BTCUSD",1770969503563,[[66256.0,4e-05],[66254.0,4e-05],[66252.0,4e-05],[66250.0,0.00029578],[66248.0,4e-05]],[[66257.0,0.0982065],[66258.0,0.07550302],[66260.0,0.10531949],[66262.0,4e-05],[66264.0,0.3018647]]]
["bitfinex","BTCUSD",1770969586041,[[66306.0,9.453e-05],[66302.0,4e-05],[66301.0,0.07541314],[66300.0,0.40656796],[66278.0,0.06482075]],[[66314.0,0.05939371],[66318.0,4e-05],[66320.0,0.28155713],[66321.0,0.28139713],[66339.0,0.64828613]]]
["bitfinex","BTCUSD",1770969613679,[[66297.0,0.01019898],[66295.0,0.07542041],[66293.0,0.07542227],[66291.0,0.3653023],[66290.0,0.00016]],[[66302.0,0.00049227],[66304.0,4e-05],[66305.0,0.07540946],[66306.0,4e-05],[66307.0,0.07560775]]]
["bitfinex","BTCUSD",1770969651747,[[66328.0,4e-05],[66327.0,0.08490542],[66326.0,0.07542418],[66324.0,0.07542678],[64741.0,0.03]],[[66336.0,0.07537461],[66337.0,0.0753735],[66340.0,0.3016383],[66341.0,0.00014135],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770969718802,[[66298.0,0.00035564],[66296.0,0.00022],[66295.0,0.00022],[66294.0,4e-05],[66291.0,0.02348763]],[[66299.0,0.07541591],[66308.0,0.02006111],[66310.0,0.04724181],[66314.0,4e-05],[66316.0,0.45238006]]]
["bitfinex","BTCUSD",1770969765846,[[66286.0,0.00534592],[66285.0,0.3591107],[66284.0,4e-05],[66283.0,0.07565393],[66282.0,0.0754751]],[[66293.0,0.07542474],[66294.0,0.07542373],[66296.0,0.02254404],[66297.0,0.30167605],[66300.0,0.30182086]]]
["bitfinex","BTCUSD",1770969819359,[[66360.0,0.00016],[66358.0,0.07538878],[66357.0,0.02450557],[66356.0,0.07539041],[66354.0,0.30145239]],[[66368.0,0.07547381],[66369.0,0.02328469],[66370.0,0.07533575],[66372.0,4e-05],[66373.0,0.30132989]]]
["bitfinex","BTCUSD",1770969831576,[[66369.0,0.07533558],[66368.0,0.0753366],[66365.0,0.02450557],[66364.0,0.03994275],[65998.0,1.3562195]],[[66375.0,0.00033554],[66378.0,0.0001156],[66379.0,0.09861022],[66380.0,0.00012],[66382.0,0.0002]]]
["bitfinex","BTCUSD",1770969875341,[[66394.0,0.07530697],[66393.0,0.07530697],[66390.0,0.36858271],[66388.0,4e-05],[66386.0,4e-05]],[[66400.0,0.00016],[66402.0,0.00024],[66403.0,0.0002],[66404.0,0.07553681],[66405.0,0.09856367]]]
["bitfinex","BTCUSD",1770969937428,[[66462.0,4e-05],[66460.0,0.00012],[66451.0,0.07524228],[66450.0,0.4202406],[66446.0,4e-05]],[[66463.0,0.07522982],[66469.0,0.04216176],[66476.0,4e-05],[66478.0,4e-05],[66480.0,0.4200206]]]
["bitfinex","BTCUSD",1770969961316,[[66487.0,0.0752019],[66484.0,0.02274109],[66483.0,0.39947967],[66482.0,4e-05],[66480.0,0.4200206]],[[66496.0,0.00017531],[66498.0,0.02311554],[66500.0,0.00126],[66501.0,0.0003451],[66502.0,0.30078307]]]
["bitfinex","BTCUSD",1770970027146,[[66536.0,0.07514728],[66535.0,0.02381136],[66534.0,0.03611242],[66533.0,0.3006018],[66532.0,4e-05]],[[66546.0,4e-05],[66547.0,0.07513509],[66548.0,0.07517394],[66550.0,0.00016],[66551.0,0.30052233]]]
["bitfinex","BTCUSD",1770970044676,[[66553.0,0.07512782],[66552.0,0.02381136],[66551.0,0.11120184],[66550.0,0.00015503],[66549.0,0.30052854]],[[66560.0,0.00016],[66562.0,4e-05],[66563.0,0.000319],[66564.0,0.0751557],[66566.0,0.07515542]]]
["bitfinex","BTCUSD",1770970072807,[[66522.0,0.11172119],[66521.0,0.09988111],[66519.0,0.30066511],[66516.0,0.30067916],[66474.0,0.85842947]],[[66529.0,0.00013513],[66530.0,0.00012],[66533.0,0.07515076],[66534.0,0.07514987],[66537.0,0.0235963]]]
["bitfinex","BTCUSD",1770970162074,[[66476.0,0.07521503],[66474.0,0.07521655],[66472.0,0.03224041],[66471.0,0.30087972],[66469.0,0.30089055]],[[66480.0,0.00012],[66483.0,0.36088],[66484.0,0.0002],[66486.0,0.22759613],[66487.0,0.07520458]]]
["bitfinex","BTCUSD",1770970179420,[[66476.0,4e-05],[66474.0,4e-05],[66473.0,0.00013531],[66472.0,0.07525961],[66470.0,0.07537995]],[[66481.0,0.05588624],[66482.0,0.07520911],[66483.0,0.07520911],[66486.0,0.30081973],[66487.0,0.00321468]]]
["bitfinex","BTCUSD",1770970227696,[[66400.0,0.00016],[66396.0,0.00026],[66393.0,0.00022],[66391.0,0.09652],[66388.0,4e-05]],[[66401.0,0.10295517],[66407.0,0.03188727],[66412.0,0.41995201],[66414.0,4e-05],[66431.0,0.119835]]]
["bitfinex","BTCUSD",1770970279812,[[66398.0,4e-05],[66397.0,0.07530397],[66396.0,0.07534548],[66394.0,4e-05]],[[66404.0,0.02439504],[66406.0,0.07529446],[66407.0,0.07529398],[66409.0,0.34701044],[66420.0,0.87272573]]]
["bitfinex","BTCUSD",1770970331791,[[66408.0,0.07533001],[66407.0,0.36116],[66400.0,0.42086769],[66397.0,0.45182521],[66392.0,0.60252206]],[[66419.0,0.07528028],[66420.0,0.00016],[66424.0,0.00104],[66426.0,0.3612],[66428.0,4e-05]]]
["bitfinex","BTCUSD",1770970379484,[[66442.0,4e-05],[66439.0,0.07525673],[66438.0,0.0752961],[66436.0,0.30107805],[66434.0,0.32378001]],[[66448.0,0.07528869],[66449.0,0.07524749],[66450.0,0.32439582],[66598.0,1.34882923],[66636.0,1.49869914]]]
["bitfinex","BTCUSD",1770970399169,[[66420.0,0.00025533],[66418.0,0.00022],[66417.0,0.0752812],[66416.0,0.02339085],[66415.0,0.36126]],[[66426.0,0.07527204],[66427.0,0.07527104],[66428.0,0.0229598],[66429.0,0.30107407],[66430.0,0.42050546]]]
["bitfinex","BTCUSD",1770970434143,[[66401.0,0.00035539],[66398.0,0.00026],[66395.0,0.07552682],[66394.0,0.07556765],[66393.0,0.00022]],[[66404.0,0.07529707],[66405.0,0.07529733],[66406.0,0.30117781],[66412.0,0.07000765],[66414.0,4e-05]]]
["bitfinex","BTCUSD",1770970518299,[[66351.0,0.0002315],[66350.0,0.00012],[66345.0,0.00022],[66344.0,0.00022],[66342.0,0.07536656]],[[66353.0,0.07535552],[66362.0,0.07016009],[66368.0,0.03681104],[66369.0,0.36128],[66370.0,0.42180269]]]
["bitfinex","BTCUSD",1770970534763,[[66345.0,0.14436969],[66344.0,0.43710457],[66340.0,0.00038],[66330.0,1.02000755]],[[66354.0,0.07535359],[66355.0,0.07518386],[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.00016]]]
["bitfinex","BTCUSD",1770970580280,[[66312.0,0.07539933],[66311.0,0.07540036],[66310.0,0.00026559],[66309.0,0.36933521],[66307.0,0.30162565]],[[66322.0,0.35670795],[66323.0,0.07538926],[66325.0,0.30154919],[66326.0,0.06271263],[66329.0,0.30152941]]]
["bitfinex","BTCUSD",1770970628257,[[66374.0,0.07529015],[66372.0,4e-05],[66370.0,4e-05],[66368.0,4e-05],[66367.0,0.07533864]],[[66378.0,4e-05],[66380.0,0.00016],[66384.0,0.07555972],[66387.0,0.06451822],[66402.0,0.03234816]]]
["bitfinex","BTCUSD",1770970683132,[[66348.0,0.07535924],[66347.0,0.06335947],[66346.0,4.001e-05],[66344.0,4e-05],[66342.0,4e-05]],[[66355.0,0.0002],[66356.0,0.07535158],[66360.0,0.00016],[66362.0,0.30138079],[66368.0,0.06520428]]]
["bitfinex","BTCUSD",1770970727880,[[66360.0,0.00016],[66358.0,0.07538884],[66356.0,4e-05],[66354.0,0.00026],[66352.0,0.30141969]],[[66366.0,0.0005124],[66367.0,0.0753389],[66368.0,0.07533768],[66369.0,0.0269348],[66374.0,0.30156542]]]
["bitfinex","BTCUSD",1770970745358,[[66355.0,0.07535211],[66354.0,0.07535322],[66352.0,0.30146263],[66350.0,0.00016001],[66349.0,0.06577913]],[[66364.0,0.07538398],[66365.0,0.07534282],[66366.0,0.30139979],[66369.0,0.3013469],[66370.0,0.562424]]]
["bitfinex","BTCUSD",1770970815289,[[66399.0,0.07530233],[66398.0,0.07530303],[66397.0,0.30121645],[66394.0,0.07257801],[66387.0,0.42055577]],[[66400.0,0.00012],[66406.0,4e-05],[66408.0,4e-05],[66409.0,0.07529144],[66410.0,0.07545199]]]
["bitfinex","BTCUSD",1770970846862,[[66398.0,4e-05],[66396.0,0.07534573],[66395.0,0.07530511],[66394.0,4e-05],[66393.0,0.30145526]],[[66404.0,0.07529686],[66405.0,0.0752962],[66407.0,0.30117386],[66409.0,0.07977353],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770970862670,[[66365.0,0.0753404],[66364.0,0.07847382],[66361.0,0.00022],[66360.0,0.00012],[66359.0,0.30138879]],[[66375.0,0.07533129],[66376.0,0.0753286],[66379.0,0.00045153],[66380.0,0.72250985],[66389.0,0.45188571]]]
["bitfinex","BTCUSD",1770970904986,[[66458.0,0.07523506],[66451.0,0.07307457],[66450.0,0.42109251]],[[66467.0,0.0002],[66470.0,0.0753421],[66471.0,0.36124]]]
["bitfinex","BTCUSD",1770970955020,[[66472.0,4e-05],[66471.0,0.00022],[66470.0,0.00012],[66469.0,0.07553548],[66466.0,0.09644]],[[66478.0,0.07521389],[66484.0,4e-05],[66486.0,4e-05],[66488.0,4e-05],[66492.0,0.45118565]]]
["bitfinex","BTCUSD",1770971003123,[[66442.0,0.00022],[66440.0,0.07537585],[66439.0,0.0752566],[66437.0,0.30125649],[66433.0,0.66201338]],[[66449.0,0.07524738],[66450.0,0.07524634],[66451.0,0.37299671],[66453.0,0.000451],[66473.0,0.43191708]]]
["bitfinex","BTCUSD",1770971056811,[[66439.0,0.07525632],[66437.0,0.30125662],[66435.0,0.00022],[66433.0,0.00022],[66176.0,0.01]],[[66448.0,0.36096],[66450.0,0.56019072],[66451.0,4.507e-05],[66453.0,0.06733191],[66462.0,0.4514308]]]
["bitfinex","BTCUSD",1770971083903,[[66420.0,0.07527805],[66419.0,0.07527795],[66418.0,4e-05],[66417.0,0.30179775],[66416.0,0.00026]],[[66427.0,0.36108],[66428.0,0.07526969],[66429.0,0.07526851],[66430.0,0.28015536],[66431.0,0.58109989]]]
["bitfinex","BTCUSD",1770971153255,[[66532.0,4e-05],[66530.0,4e-05],[66528.0,4e-05],[66526.0,0.07519849],[66524.0,4e-05]],[[66535.0,0.07514843],[66540.0,0.42088338],[66542.0,4e-05],[66546.0,0.36088],[66548.0,0.45080622]]]
["bitfinex","BTCUSD",1770971184145,[[66486.0,4e-05],[66484.0,4e-05],[66482.0,0.00026],[66480.0,0.0003648],[66479.0,0.0752099]],[[66488.0,0.24414164],[66489.0,0.07508086],[66491.0,0.30079382],[66492.0,0.06385628],[66494.0,0.36068]]]
["bitfinex","BTCUSD",1770971239233,[[66494.0,0.07519434],[66493.0,0.07519536],[66491.0,0.30079238],[66487.0,0.30081068],[66486.0,4e-05]],[[66498.0,4e-05],[66500.0,0.00012],[66503.0,0.14212401],[66504.0,4e-05],[66505.0,0.30086549]]]
["bitfinex","BTCUSD",1770971243358,[[66492.0,4e-05],[66490.0,4e-05],[66488.0,4e-05],[66485.0,0.07520299],[66484.0,0.07546422]],[[66494.0,0.0751549],[66495.0,0.14213251],[66496.0,4e-05],[66497.0,0.66152888],[66498.0,4e-05]]]
["bitfinex","BTCUSD",1770971288502,[[66498.0,4e-05],[66496.0,4e-05],[66495.0,0.07519325],[66494.0,0.07523278],[66493.0,0.30078313]],[[66502.0,0.06645483],[66504.0,0.07522365],[66505.0,0.07518242],[66506.0,4e-05],[66507.0,0.66148141]]]
["bitfinex","BTCUSD",1770971363920,[[66502.0,0.07522396],[66501.0,0.00022],[66500.0,0.3009088],[66499.0,0.02322298],[66498.0,0.30079774]],[[66512.0,0.07517447],[66514.0,4e-05],[66516.0,0.06368291],[66780.0,0.01],[67012.0,0.025]]]
["bitfinex","BTCUSD",1770971415876,[[66480.0,0.00012],[66477.0,0.36094],[66476.0,0.02470665],[66475.0,0.07543441],[66474.0,4e-05]],[[66484.0,0.07520606],[66485.0,0.07520506],[66490.0,0.05427136],[66491.0,0.31178631],[66535.0,0.0384]]]
["bitfinex","BTCUSD",1770971464460,[[66469.0,0.07522284],[66468.0,0.07522316],[66466.0,0.00026],[66464.0,4e-05],[66203.0,0.01]],[[66472.0,0.14265456],[66475.0,0.04486109],[66477.0,0.07521462],[66478.0,0.43609301],[66480.0,0.86103435]]]
["bitfinex","BTCUSD",1770971478889,[[66478.0,0.36088],[66476.0,4e-05],[66470.0,0.60561201],[66469.0,0.09644],[66468.0,4e-05]],[[66485.0,0.0339711],[66489.0,0.0001101],[66490.0,0.28026936],[66491.0,0.07540037],[66492.0,0.04486109]]]
["bitfinex","BTCUSD",1770971528867,[[66540.0,4e-05],[66538.0,4e-05],[66537.0,0.07514597],[66536.0,0.07518723],[66534.0,4e-05]],[[66542.0,4e-05],[66544.0,4e-05],[66545.0,0.07513744],[66548.0,4e-05],[66549.0,0.0002]]]
["bitfinex","BTCUSD",1770971582968,[[66513.0,0.07517118],[66512.0,0.07517258],[66510.0,0.02384315],[66508.0,0.3007546],[66506.0,0.04086093]],[[66521.0,0.07516428],[66522.0,0.07520345],[66524.0,4e-05],[66527.0,0.06522302],[66536.0,0.4509264]]]
["bitfinex","BTCUSD",1770971614494,[[66544.0,0.07513745],[66543.0,0.43565747],[66542.0,4e-05],[66540.0,0.00016],[66539.0,0.30057279]],[[66552.0,0.02332193],[66553.0,0.07512847],[66554.0,0.07512889],[66555.0,0.34104007],[66560.0,0.41941466]]]
["bitfinex","BTCUSD",1770971641787,[[66542.0,4e-05],[66541.0,0.07514134],[66540.0,0.07518088],[66539.0,0.02459586],[66538.0,0.30057806]],[[66548.0,4e-05],[66550.0,0.0752916],[66551.0,0.07513228],[66552.0,4e-05],[66840.0,100.0]]]
["bitfinex","BTCUSD",1770971721663,[[66544.0,1.695e-05],[66540.0,0.00012],[66539.0,0.0001434],[66538.0,0.07514492],[66537.0,0.4357642]],[[66547.0,0.09804881],[66548.0,0.0751355],[66551.0,0.03767852],[66552.0,0.30051688]]]
["bitfinex","BTCUSD",1770971766110,[[66586.0,0.02262019],[66585.0,0.07509102],[66584.0,0.07509102],[66580.0,0.03580972],[66579.0,0.07509875]],[[66588.0,4e-05],[66589.0,0.0002],[66590.0,0.00077276],[66592.0,0.0002],[66593.0,0.07508333]]]
["bitfinex","BTCUSD",1770971816626,[[66591.0,0.09899835],[66590.0,0.07519051],[66586.0,0.30036178],[66583.0,0.04018323],[66566.0,4e-05]],[[66592.0,4e-05],[66594.0,4e-05],[66598.0,4e-05],[66600.0,0.00016],[66602.0,0.07511341]]]
["bitfinex","BTCUSD",1770971831194,[[66606.0,0.07506827],[66605.0,0.09859229],[66604.0,4e-05],[66602.0,4e-05],[66601.0,0.0407646]],[[66613.0,0.0002698],[66614.0,4e-05],[66615.0,0.07526006],[66616.0,4e-05],[66618.0,0.2665147]]]
["bitfinex","BTCUSD",1770971873793,[[66562.0,0.0001757],[66560.0,0.00016],[66559.0,0.07512107],[66558.0,4e-05],[66557.0,0.00022]],[[66569.0,0.07511003],[66571.0,0.30043119],[66574.0,4e-05],[66575.0,0.05418816],[66592.0,4e-05]]]
["bitfinex","BTCUSD",1770971938392,[[66535.0,0.00022],[66534.0,0.0004834],[66532.0,0.0754114],[66531.0,0.07515075],[66530.0,0.15999408]],[[66541.0,0.07514214],[66542.0,0.07514154],[66544.0,0.30055688],[66545.0,0.02366544],[66546.0,0.30058549]]]
["bitfinex","BTCUSD",1770971972881,[[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.07538353],[66520.0,0.07532349],[66519.0,0.3251656]],[[66530.0,0.0751543],[66531.0,0.07515322],[66532.0,0.30060766],[66534.0,0.02422402],[66536.0,0.30063367]]]
["bitfinex","BTCUSD",1770972003409,[[66545.0,0.16531695],[66543.0,0.3005532],[66540.0,0.00016],[66539.0,0.30056205],[66512.0,0.14636]],[[66554.0,0.07516712],[66555.0,0.07532771],[66556.0,0.0002],[66558.0,0.00024],[66573.0,0.6008447]]]
["bitfinex","BTCUSD",1770972068496,[[66526.0,4e-05],[66525.0,0.00022],[66524.0,4e-05],[66522.0,0.07542268]],[[66544.0,0.00011477]]]
["bitfinex","BTCUSD",1770972114056,[[66532.0,4e-05],[66530.0,0.00016],[66528.0,4e-05],[66527.0,0.06613913],[66526.0,0.02358059]],[[66539.0,0.02258965],[66540.0,4e-05],[66557.0,0.60099672],[66568.0,0.0060635],[66569.0,0.12009895]]]
["bitfinex","BTCUSD",1770972166806,[[66493.0,0.0001812],[66492.0,0.00026],[66491.0,0.17159763],[66490.0,0.07535732],[66488.0,0.30080226]],[[66498.0,0.0001047],[66500.0,0.07518812],[66502.0,0.32568036],[68096.0,0.12225618],[68099.0,0.001]]]
["bitfinex","BTCUSD",1770972182239,[[66527.0,0.0235402],[66524.0,0.07515894],[66522.0,0.07244659],[66517.0,0.30067184]],[[66534.0,0.07538962],[66535.0,0.0002],[66536.0,4e-05],[66538.0,0.0002212],[66540.0,0.38501702]]]
["bitfinex","BTCUSD",1770972265006,[[66578.0,4e-05],[66576.0,0.07514211],[66575.0,0.07510134],[66574.0,4e-05],[66573.0,0.30042168]],[[66582.0,0.02274643],[66585.0,0.07509225],[66586.0,0.14287255],[66588.0,0.30035892],[66590.0,0.00016]]]
["bitfinex","BTCUSD",1770972294709,[[66586.0,4e-05],[66585.0,0.14950105],[66584.0,0.07513142],[66582.0,0.02474089],[66304.0,0.02369396]],[[66594.0,0.07508359],[66595.0,0.09770102],[66596.0,0.00024],[66597.0,0.3005047],[66598.0,4e-05]]]
["bitfinex","BTCUSD",1770972327244,[[66666.0,4e-05],[66664.0,4e-05],[66659.0,0.072],[66655.0,0.60010329],[66640.0,0.18019008]],[[66682.0,2e-05],[66684.0,4e-05],[66690.0,0.00016],[66709.0,0.03709064],[66711.0,0.03153615]]]
["bitfinex","BTCUSD",1770972391650,[[66656.0,4e-05],[66654.0,0.07505416],[66653.0,0.07501355],[66650.0,0.00016],[66625.0,0.1581]],[[66664.0,0.07500361],[66668.0,4e-05],[66670.0,0.07839295],[66681.0,0.4499073],[66692.0,0.38814]]]
["bitfinex","BTCUSD",1770972412221,[[66657.0,0.07501087],[66656.0,0.07501164],[66653.0,0.32261766],[66651.0,0.00022],[66650.0,0.30023398]],[[66669.0,0.17947374],[66670.0,0.00016],[66676.0,4e-05],[66694.0,0.22540555],[66700.0,0.00012]]]
["bitfinex","BTCUSD",1770972457477,[[66680.0,0.02482305],[66678.0,0.07502673],[66677.0,0.07498664],[66676.0,0.09616],[66675.0,0.37898462]],[[66688.0,0.07474366],[66689.0,0.07497694],[66691.0,0.30000992],[66692.0,0.02376566],[66694.0,4e-05]]]
["bitfinex","BTCUSD",1770972493964,[[66777.0,0.02319761],[66776.0,0.07487638],[66774.0,0.07487839],[66773.0,0.29951792],[66771.0,0.00013516]],[[66786.0,0.07486618],[66787.0,0.07486495],[66790.0,0.0788637],[66791.0,0.13852],[66792.0,0.09604]]]
["bitfinex","BTCUSD",1770972539235,[[66804.0,4e-05],[66802.0,0.07488603],[66800.0,0.02297045],[66798.0,4e-05],[66796.0,0.65857674]],[[66811.0,0.07503896],[66814.0,0.08178134],[66815.0,0.02262315],[66816.0,4e-05],[66818.0,0.29936368]]]
["bitfinex","BTCUSD",1770972570395,[[66808.0,0.07484078],[66807.0,0.07484205],[66805.0,0.29937631],[66803.0,0.02394043],[66802.0,0.35908]],[[66814.0,4e-05],[66816.0,4e-05],[66817.0,0.07493941],[66818.0,0.09903573],[66820.0,0.79686531]]]
["bitfinex","BTCUSD",1770972595440,[[66758.0,4e-05],[66756.0,4e-05],[66755.0,0.00022],[66754.0,4e-05],[66750.0,0.0005048]],[[66767.0,0.07488729],[66770.0,0.49349546],[66772.0,4e-05],[66778.0,0.44929298],[66782.0,0.19696699]]]
["bitfinex","BTCUSD",1770972626190,[[66740.0,0.2997896],[66737.0,0.27774785],[66736.0,0.29968527]],[[66747.0,0.0002],[66751.0,0.07490568],[66752.0,0.07490606],[66754.0,0.29980838],[66756.0,0.07866464]]]
["bitfinex","BTCUSD",1770972690051,[[66721.0,0.07493841],[66720.0,0.07493819],[66718.0,0.29976864],[66716.0,0.08107022],[66715.0,0.2997793]],[[66726.0,4e-05],[66728.0,4e-05],[66730.0,0.0750909],[66731.0,0.43448962],[66780.0,0.17981634]]]
["bitfinex","BTCUSD",1770972717436,[[66736.0,4e-05],[66734.0,0.35956],[66732.0,4e-05],[66730.0,0.00016],[66728.0,0.29976346]],[[66747.0,0.0002],[66748.0,0.00024],[66750.0,0.55591844],[66753.0,0.09628],[66754.0,0.3599664]]]
["bitfinex","BTCUSD",1770972786198,[[66728.0,0.07493034],[66723.0,0.07377416],[66722.0,4e-05],[66720.0,0.41685974],[66718.0,4e-05]],[[66734.0,4e-05],[66736.0,0.00049104],[66737.0,0.07492116],[66740.0,0.00016],[66742.0,4e-05]]]
["bitfinex","BTCUSD",1770972822148,[[66766.0,0.07488791],[66759.0,0.07132687],[66758.0,4e-05],[66754.0,0.77594192],[66750.0,0.00016]],[[66773.0,0.0004388],[66774.0,4e-05],[66775.0,0.07487901],[66780.0,0.00016],[66781.0,0.07292126]]]
["bitfinex","BTCUSD",1770972844015,[[66786.0,0.07486506],[66783.0,0.29947662],[66780.0,0.35936],[66776.0,0.07525822],[66774.0,0.09604]],[[66796.0,0.07426056],[66797.0,0.00099932],[66798.0,4e-05],[66800.0,0.41609951],[66803.0,0.2993883]]]
["bitfinex","BTCUSD",1770972876705,[[66770.0,0.07488379],[66769.0,0.07488481],[66768.0,0.02308617],[66767.0,0.29954839],[66765.0,0.37173217]],[[66776.0,4e-05],[66777.0,0.0002],[66778.0,4e-05],[66779.0,0.0748744],[66780.0,0.07503444]]]
["bitfinex","BTCUSD",1770972922203,[[66724.0,4e-05],[66723.0,0.07493638],[66722.0,0.0751573],[66721.0,0.00022],[66720.0,0.29987869]],[[66732.0,0.07492841],[66733.0,0.07492758],[66734.0,0.71649222],[66735.0,0.3594],[66738.0,0.37605565]]]
["bitfinex","BTCUSD",1770972971004,[[66688.0,0.02457327],[66687.0,0.07497639],[66686.0,4e-05],[66685.0,0.30028771],[66684.0,4e-05]],[[66696.0,0.07496735],[66697.0,0.07496653],[66698.0,4e-05],[66699.0,0.29985538],[66700.0,0.41709451]]]
["bitfinex","BTCUSD",1770973009445,[[66698.0,0.07500405],[66697.0,0.07496401],[66696.0,0.65946791],[66693.0,0.29987724],[66488.0,0.00839031]],[[66708.0,0.02499999],[66710.0,0.07511143],[66711.0,0.1564293],[66713.0,0.29979173],[66714.0,0.41733381]]]
["bitfinex","BTCUSD",1770973029630,[[66721.0,0.07493819],[66718.0,4e-05],[66716.0,4e-05],[66714.0,0.10781066],[66712.0,4e-05]],[[66726.0,4e-05],[66730.0,0.00016],[66732.0,0.0999672],[66734.0,4e-05],[66738.0,0.10698802]]]
["bitfinex","BTCUSD",1770973110783,[[66774.0,0.35936],[66772.0,0.02335511],[66770.0,0.41605181],[66764.0,0.09604],[66753.0,0.59921609]],[[66784.0,4e-05],[66785.0,0.02407565],[66786.0,4e-05],[66788.0,4e-05],[66795.0,0.0002]]]
["bitfinex","BTCUSD",1770973159657,[[66740.0,0.074917],[66739.0,0.07491674],[66738.0,0.27773396],[66737.0,0.29968362],[66736.0,0.35944]],[[66748.0,0.19107889],[66749.0,0.07490761],[66750.0,0.00016],[66751.0,0.38271356],[66752.0,4e-05]]]
["bitfinex","BTCUSD",1770973201350,[[66775.0,0.07487832],[66774.0,0.00017527],[66772.0,4e-05],[66770.0,0.55506988],[66769.0,0.48520727]],[[66786.0,0.07490637],[66790.0,0.00016],[66791.0,0.02370256],[66800.0,1.00417624],[66810.0,0.83252482]]]
["bitfinex","BTCUSD",1770973278435,[[66810.0,0.0748384],[66800.0,0.00012],[66792.0,0.59887084],[66790.0,0.00012],[66789.0,0.35916]],[[66812.0,4e-05],[66814.0,4e-05],[66816.0,4e-05]]]
["bitfinex","BTCUSD",1770973288159,[[66790.0,0.07535062],[66789.0,0.07486232],[66788.0,0.27704771],[66787.0,0.29945847],[66786.0,4e-05]],[[66798.0,0.02418231],[66799.0,0.18978978],[66800.0,0.07485054],[66802.0,0.29943235],[66810.0,0.55417542]]]
["bitfinex","BTCUSD",1770973336265,[[66752.0,0.00022],[66750.0,0.00025504],[66745.0,0.11720795],[66740.0,0.00012],[66738.0,0.00022]],[[66766.0,0.11706377],[66768.0,4e-05],[66772.0,0.41583369],[66778.0,4e-05],[66782.0,4e-05]]]
["bitfinex","BTCUSD",1770973370680,[[66712.0,4e-05],[66711.0,0.0002681],[66710.0,0.00016],[66709.0,0.07517203],[66708.0,0.09877845]],[[66718.0,0.07494307],[66719.0,0.07494283],[66720.0,0.29976047],[66722.0,0.44024719],[66724.0,0.29978308]]]
["bitfinex","BTCUSD",1770973436195,[[66743.0,0.14557782],[66742.0,0.18983337],[66741.0,0.07491448],[66740.0,0.00016],[66739.0,0.2996744]],[[66748.0,0.00013532],[66752.0,0.0002],[66753.0,0.0002],[66754.0,0.43434196],[66755.0,0.07490253]]]
["bitfinex","BTCUSD",1770973464913,[[66760.0,0.02495695],[66759.0,0.1947715],[66756.0,4e-05],[66754.0,4e-05],[66752.0,0.2996536]],[[66766.0,4e-05],[66768.0,4e-05],[66770.0,0.00016],[66771.0,0.07508311],[66772.0,0.00024]]]
["bitfinex","BTCUSD",1770973501835,[[66751.0,0.07490468],[66750.0,0.07490631],[66747.0,0.29985498],[66745.0,0.12547005],[66744.0,0.02403039]],[[66760.0,0.00012],[66761.0,0.02369342],[66762.0,0.07493329],[66763.0,0.07489181],[66764.0,4e-05]]]
["bitfinex","BTCUSD",1770973564445,[[66743.0,0.02393481],[66741.0,0.07491646],[66740.0,0.07491581],[66738.0,0.12496711],[66696.0,0.074109]],[[66750.0,0.07506178],[66752.0,0.29965745],[66757.0,0.35932],[66763.0,0.6951829],[66810.0,0.37489714]]]
["bitfinex","BTCUSD",1770973598876,[[66746.0,4e-05],[66743.0,0.07491403],[66742.0,0.0984269],[66738.0,4e-05],[66716.0,0.00022]],[[66751.0,0.07490524],[66752.0,0.07486446],[66754.0,0.29964883],[66756.0,0.15880613],[66812.0,0.29773568]]]
["bitfinex","BTCUSD",1770973608460,[[66753.0,0.07490216],[66752.0,0.07490412],[66751.0,0.32309353],[66750.0,0.00016],[66747.0,0.29963651]],[[66761.0,0.0002],[66762.0,0.07493363],[66764.0,0.43361083],[66767.0,0.02468272],[66768.0,0.65906663]]]
["bitfinex","BTCUSD",1770973657176,[[66822.0,4e-05],[66821.0,0.02087823],[66820.0,0.00012],[66810.0,0.41575774],[66807.0,0.59873615]],[[66834.0,0.00017511],[66836.0,4e-05],[66838.0,4e-05],[66839.0,0.0005566],[66840.0,0.41575774]]]
["bitfinex","BTCUSD",1770973689085,[[66840.0,0.02107823],[66838.0,4e-05],[66836.0,0.00017501],[66830.0,0.35904],[66818.0,0.59867226]],[[66848.0,0.0747974],[66852.0,4e-05],[66854.0,4e-05],[66855.0,0.02325704],[66860.0,0.41575774]]]
["bitfinex","BTCUSD",1770973749247,[[66837.0,0.0748084],[66836.0,0.07480805],[66834.0,0.29942203],[66833.0,0.02418723],[66832.0,4e-05]],[[66840.0,0.00016],[66841.0,0.0002],[66842.0,0.00024],[66844.0,4e-05],[66846.0,0.07483944]]]
["bitfinex","BTCUSD",1770973769617,[[66872.0,0.07476895],[66871.0,0.0747706],[66870.0,0.35892],[66869.0,0.29909208],[66866.0,0.32333061]],[[66881.0,0.0747601],[66882.0,0.09845122],[66883.0,0.0002],[66884.0,0.34678422],[66887.0,0.29901579]]]
["bitfinex","BTCUSD",1770973803312,[[66834.0,0.07485169],[66831.0,0.29926141],[66830.0,0.00016],[66825.0,0.02451685],[66824.0,0.4859119]],[[66844.0,0.07480197],[66850.0,0.4154461],[66858.0,0.09588]]]
["bitfinex","BTCUSD",1770973861102,[[66873.0,0.07476784],[66872.0,0.07476965],[66870.0,0.73763503],[66869.0,0.00022],[66866.0,0.42771475]],[[66882.0,0.07486267],[66883.0,0.07475774],[66884.0,0.2990271],[66887.0,0.50614418],[66889.0,0.29900502]]]
["bitfinex","BTCUSD",1770973904461,[[66865.0,0.07477699],[66864.0,0.02459594],[66860.0,0.13987091],[66858.0,0.55320826],[66800.0,0.00012]],[[66868.0,4e-05],[66870.0,0.00016],[66872.0,0.0002],[66873.0,0.0747703],[66874.0,0.07476941]]]
["bitfinex","BTCUSD",1770973950057,[[66894.0,0.00011477],[66893.0,0.07474583],[66892.0,0.07503347],[66890.0,0.29915798],[66884.0,4e-05]],[[66901.0,0.13110788],[66902.0,0.07473635],[66903.0,0.07473688],[66904.0,0.13183253],[66905.0,0.29893157]]]
["bitfinex","BTCUSD",1770973967883,[[66875.0,0.07476415],[66874.0,0.07480566],[66872.0,0.29907795],[66870.0,0.29924718],[66866.0,4e-05]],[[66883.0,0.07475752],[66884.0,0.07475659],[66885.0,0.00035039],[66886.0,0.29905658],[66888.0,4e-05]]]
["bitfinex","BTCUSD",1770974008541,[[66790.0,0.00012],[66789.0,0.07486256],[66786.0,0.02325153],[66785.0,0.31584399],[66784.0,0.39539243]],[[66799.0,0.07485173],[66802.0,0.00044922],[66805.0,0.29938006],[66806.0,0.13567323],[66808.0,0.3588]]]
["bitfinex","BTCUSD",1770974057741,[[66776.0,0.07505186],[66775.0,0.07487784],[66774.0,4e-05],[66773.0,0.29952201],[66772.0,0.359]],[[66784.0,0.07487024],[66785.0,0.23753515],[66786.0,0.299464],[66788.0,4e-05],[66883.0,0.59915169]]]
["bitfinex","BTCUSD",1770974109665,[[66791.0,0.02476165],[66790.0,0.07499676],[66789.0,0.07486232],[66787.0,0.29945877],[66786.0,0.14070492]],[[66796.0,4e-05],[66798.0,0.00024],[66799.0,0.52985199],[66800.0,0.07501213],[66801.0,0.29959738]]]
["bitfinex","BTCUSD",1770974156481,[[66789.0,0.07486248],[66788.0,0.074863],[66786.0,0.29950123],[66772.0,1.13864201],[66770.0,0.27737095]],[[66793.0,0.17754764],[66794.0,4e-05],[66796.0,4e-05],[66797.0,0.43408988],[66798.0,0.07489425]]]
["bitfinex","BTCUSD",1770974174174,[[66812.0,0.0987524],[66806.0,4e-05],[66804.0,4e-05],[66788.0,0.53988025],[66776.0,0.17995745]],[[66814.0,4e-05],[66815.0,0.0002],[66816.0,0.00024],[66817.0,0.0002],[66818.0,0.00024]]]
["bitfinex","BTCUSD",1770974201676,[[66811.0,0.07483785],[66810.0,0.00016],[66809.0,0.07483925],[66808.0,4e-05],[66805.0,0.01654089]],[[66821.0,0.07496234],[66822.0,0.07486669],[66823.0,0.02336542],[66824.0,0.29933384],[66864.0,4e-05]]]
["bitfinex","BTCUSD",1770974280194,[[66753.0,0.07490191],[66752.0,0.01718177],[66751.0,0.13546527],[66750.0,0.00056894],[66749.0,0.00022]],[[66762.0,4e-05],[66763.0,0.07489213],[66766.0,4e-05],[66767.0,0.02466516],[66770.0,0.77527245]]]
["bitfinex","BTCUSD",1770974292643,[[66734.0,0.30668],[66733.0,0.07492476],[66732.0,0.07496608],[66731.0,0.14713379],[66730.0,8e-05]],[[66742.0,0.07491594],[66746.0,0.02449649],[66748.0,4e-05],[66750.0,0.57510956],[66756.0,0.299652]]]
["bitfinex","BTCUSD",1770974340556,[[66759.0,0.07489613],[66758.0,0.07489561],[66757.0,0.31639807],[66756.0,0.35908],[66754.0,0.15154147]],[[66768.0,0.0749263],[66769.0,0.07488554],[66770.0,0.00016],[66771.0,0.32231512],[66772.0,4e-05]]]
["bitfinex","BTCUSD",1770974410384,[[66806.0,0.0748432],[66805.0,0.43392267],[66804.0,4e-05],[66803.0,0.29938748],[66802.0,0.02475369]],[[66816.0,0.07498063],[66817.0,0.07483308],[66818.0,0.32390959],[66821.0,0.0002],[66822.0,0.46292202]]]
["bitfinex","BTCUSD",1770974471210,[[66799.0,0.0748511],[66798.0,0.0748521],[66794.0,0.0249718],[66792.0,0.45405776],[66790.0,0.5551402]],[[66806.0,0.35916],[66807.0,0.07484282],[66808.0,0.07508153],[66809.0,0.0001938],[66822.0,4e-05]]]
["bitfinex","BTCUSD",1770974513941,[[66842.0,0.15723345],[66841.0,0.07480382],[66840.0,0.0748438],[66839.0,0.2992247],[66838.0,0.02477636]],[[66846.0,4e-05],[66848.0,4e-05],[66850.0,0.07495433],[66851.0,0.4339132],[66852.0,0.02433181]]]
["bitfinex","BTCUSD",1770974533700,[[66848.0,4e-05],[66844.0,0.00017536],[66842.0,0.07484155],[66841.0,0.07480245],[66839.0,0.32383136]],[[66851.0,0.0747934],[66853.0,0.32323451],[66860.0,0.1601764],[66865.0,0.44866829],[66898.0,0.29976]]]
["bitfinex","BTCUSD",1770974619384,[[66846.0,0.07479879],[66837.0,0.55436642],[66830.0,1.74507605],[66826.0,0.59860829],[66821.0,1.49651394]],[[66847.0,1e-08],[66848.0,4e-05],[66850.0,0.00012],[66852.0,4e-05],[66854.0,4e-05]]]
["bitfinex","BTCUSD",1770974656571,[[66897.0,0.07474176],[66896.0,0.07474267],[66895.0,0.29897423],[66894.0,0.02324117],[66891.0,0.47890803]],[[66898.0,4e-05],[66900.0,0.00016],[66902.0,4e-05],[66907.0,0.35872],[66908.0,0.0747299]]]
["bitfinex","BTCUSD",1770974670520,[[66924.0,0.0747116],[66922.0,0.07471274],[66920.0,0.02340117],[66918.0,4e-05],[66910.0,0.41497946]],[[66933.0,0.07506241],[66934.0,0.07474061],[66935.0,0.17627311],[66936.0,0.02430939],[66940.0,0.00036]]]
["bitfinex","BTCUSD",1770974712850,[[66862.0,0.07482034],[66861.0,0.07478017],[66860.0,0.00016],[66859.0,0.29935622],[66858.0,4e-05]],[[66870.0,0.02467457],[66871.0,0.07477143],[66872.0,0.07477184],[66873.0,0.47316245],[66877.0,0.29932831]]]
["bitfinex","BTCUSD",1770974783885,[[66818.0,4e-05],[66813.0,0.07505548],[66812.0,0.25838761],[66810.0,0.29951219],[66795.0,0.0059967]],[[66821.0,0.07482897],[66822.0,0.07482754],[66824.0,0.29929777],[66827.0,0.29928081],[66828.0,0.02350233]]]
["bitfinex","BTCUSD",1770974839851,[[66843.0,0.02516829],[66842.0,4e-05],[66841.0,0.07480425],[66840.0,0.0749652],[66838.0,0.29923096]],[[66849.0,0.0747971],[66850.0,0.0747961],[66851.0,0.29917286],[66854.0,0.32209412],[66856.0,0.35884]]]
["bitfinex","BTCUSD",1770974895057,[[66854.0,4e-05],[66852.0,4e-05],[66850.0,0.07495368],[66849.0,0.43355334],[66847.0,0.29918627]],[[66858.0,0.0747859],[66859.0,0.09788176],[66862.0,0.17489027],[66864.0,0.27676633],[66866.0,4e-05]]]
["bitfinex","BTCUSD",1770974924571,[[66874.0,4e-05],[66872.0,0.07480956],[66871.0,0.09818251],[66870.0,0.27680538],[66869.0,0.82481762]],[[66881.0,0.07476156],[66882.0,0.07509481],[66883.0,0.29903],[66884.0,4e-05],[66964.0,1.50558676]]]
["bitfinex","BTCUSD",1770975023619,[[66878.0,4e-05],[66876.0,0.00026],[66874.0,0.29910837],[66872.0,0.02409719],[66870.0,0.3591891]],[[66882.0,4e-05],[66884.0,4e-05],[66885.0,0.09935862],[66886.0,0.2308157],[66889.0,0.29900669]]]
["bitfinex","BTCUSD",1770975072777,[[66903.0,0.07473506],[66901.0,0.09947958],[66899.0,0.29895741],[66891.0,0.4831728],[66868.0,0.000295]],[[66905.0,0.0002],[66908.0,0.0002],[66910.0,0.00012],[66912.0,0.16760719],[66914.0,0.43332357]]]
["bitfinex","BTCUSD",1770975089769,[[66895.0,0.07474296],[66894.0,0.07478471],[66893.0,0.29898458],[66891.0,0.00022],[66889.0,0.61864206]],[[66905.0,0.25860084],[66906.0,0.07477183],[66908.0,0.29895903],[66934.0,1.88215023],[66938.0,0.04492043]]]
["bitfinex","BTCUSD",1770975135488,[[66892.0,0.074747],[66884.0,4e-05],[66882.0,0.17504475],[66799.0,1.08253017],[66796.0,0.0002233]],[[66896.0,4e-05],[66898.0,4e-05],[66911.0,0.44855945],[66915.0,0.0002],[66924.0,0.03759501]]]
["bitfinex","BTCUSD",1770975180848,[[66930.0,0.00016],[66928.0,0.07474636],[66927.0,0.07470746],[66924.0,4e-05],[66922.0,0.02375937]],[[66936.0,0.07469833],[66938.0,0.19845306],[66940.0,0.41421174],[66949.0,0.44824023],[66960.0,0.41437174]]]
["bitfinex","BTCUSD",1770975236839,[[66976.0,0.07465355],[66975.0,0.17509562],[66974.0,0.29861933],[66972.0,0.02382946],[66942.0,0.51766034]],[[66984.0,0.0002],[66986.0,0.07468285],[66988.0,4e-05],[66989.0,0.02283398],[67035.0,0.35753536]]]
["bitfinex","BTCUSD",1770975277272,[[66967.0,0.00022],[66966.0,4e-05],[66964.0,4e-05],[66962.0,0.07470843],[66961.0,0.07466859]],[[66970.0,0.09759226],[66971.0,0.07466018],[66973.0,8.059e-05],[66975.0,0.35808],[66977.0,0.57443584]]]
["bitfinex","BTCUSD",1770975293511,[[66966.0,4e-05],[66962.0,4e-05],[66960.0,0.0748297],[66959.0,0.07467222],[66957.0,0.29891728]],[[66968.0,0.02293181],[66969.0,0.07466153],[66970.0,0.07466061],[66972.0,0.46949472],[66983.0,0.0002]]]
["bitfinex","BTCUSD",1770975353307,[[66970.0,0.00016],[66968.0,0.07470232],[66967.0,0.07466151],[66966.0,4e-05],[66965.0,0.29866301]],[[66977.0,0.07465294],[66978.0,0.07465324],[66979.0,0.29860139],[66980.0,0.1758012],[66982.0,0.77175574]]]
["bitfinex","BTCUSD",1770975385315,[[66991.0,0.07463512],[66990.0,0.07463621],[66987.0,0.02401542],[66986.0,0.29860859],[66985.0,0.26812]],[[66995.0,0.000135],[66998.0,4e-05],[67000.0,5.27607718],[67001.0,0.07562621],[67002.0,4e-05]]]
["bitfinex","BTCUSD",1770975441015,[[66955.0,0.07467634],[66954.0,0.07512734],[66952.0,0.0005096],[66950.0,0.00012],[66945.0,0.02332201]],[[66961.0,0.38283621],[66964.0,0.09572],[66965.0,0.07466587],[66966.0,0.074665],[66968.0,0.17657954]]]
["bitfinex","BTCUSD",1770975468216,[[66910.0,4e-05],[66908.0,4e-05],[66906.0,0.07477144],[66905.0,0.02484491],[66871.0,0.01495273]],[[66915.0,0.0747223],[66916.0,0.07472092],[66918.0,0.45416],[66920.0,0.00016],[66921.0,0.23743056]]]
["bitfinex","BTCUSD",1770975495077,[[66934.0,0.2488382],[66933.0,0.07470108],[66932.0,0.29880841],[66930.0,0.32355601],[66927.0,0.29883305]],[[66935.0,1e-08],[66936.0,4e-05],[66938.0,4e-05],[66946.0,0.43324758],[66947.0,0.07488633]]]
["bitfinex","BTCUSD",1770975565887,[[66944.0,0.07468921],[66943.0,0.07468862],[66941.0,0.3227329],[66939.0,0.29877055],[66930.0,0.41400662]],[[66950.0,0.00016],[66951.0,0.07468148],[66952.0,0.07472073],[66954.0,0.6572727],[67012.0,0.0234324]]]
["bitfinex","BTCUSD",1770975614354,[[66939.0,0.07469468],[66938.0,0.07469568],[66936.0,0.32334135],[66935.0,0.23126001],[66920.0,0.41413237]],[[66944.0,0.00014092],[66946.0,0.07468711],[66947.0,0.07468632],[66949.0,0.29873548],[66950.0,0.02387228]]]
["bitfinex","BTCUSD",1770975674336,[[66911.0,0.07472609],[66910.0,0.0996438],[66909.0,0.2404622],[66908.0,0.29895733],[66906.0,4e-05]],[[66918.0,0.07471842],[66919.0,0.07471902],[66920.0,0.27611294],[66921.0,0.65722373],[66922.0,0.02391583]]]
["bitfinex","BTCUSD",1770975692468,[[66922.0,4e-05],[66920.0,4e-05],[66919.0,0.07471675],[66917.0,0.29887702],[66915.0,0.24707431]],[[66927.0,0.07490872],[66928.0,4e-05],[66930.0,0.2989836],[66931.0,0.000144],[66932.0,0.29908398]]]
["bitfinex","BTCUSD",1770975742613,[[66944.0,4e-05],[66942.0,0.07472968],[66941.0,0.07469088],[66940.0,0.27608453],[66939.0,0.32212645]],[[66950.0,0.07468326],[66952.0,0.29876248],[66954.0,0.0001374],[66955.0,0.02294592],[66956.0,4e-05]]]
["bitfinex","BTCUSD",1770975807973,[[66959.0,0.23581077],[66958.0,0.07471291],[66956.0,0.29874283],[66952.0,0.29875869],[66821.0,1.04345818]],[[66966.0,0.07466506],[66967.0,0.07466387],[66970.0,0.00036],[66972.0,4e-05],[66974.0,4e-05]]]
["bitfinex","BTCUSD",1770975855756,[[66987.0,0.27324687],[66986.0,0.07464039],[66985.0,0.11748],[66984.0,0.29857516],[66981.0,0.29858322]],[[66994.0,0.07463355],[66995.0,0.07463259],[67000.0,0.27593424],[67002.0,0.65666077],[67004.0,0.02470392]]]
["bitfinex","BTCUSD",1770975883942,[[66964.0,0.23572888],[66962.0,0.07466903],[66961.0,0.07466992],[66959.0,0.29868898],[66916.0,0.04508002]],[[66968.0,4e-05],[66969.0,0.07466191],[66970.0,0.07482058],[66980.0,0.57558449],[66981.0,0.35816]]]
["bitfinex","BTCUSD",1770975945829,[[66985.0,0.02412979],[66984.0,4e-05],[66982.0,4e-05],[66979.0,0.29859903],[66977.0,0.00022]],[[66997.0,0.0002],[66998.0,4e-05],[67001.0,0.29957247],[67006.0,0.0002],[67054.0,0.17896238]]]
["bitfinex","BTCUSD",1770975990023,[[67031.0,0.07459057],[67030.0,0.07459163],[67029.0,0.79837758],[67028.0,0.00045005],[67027.0,0.0247679]],[[67038.0,0.0002],[67039.0,0.07458367],[67040.0,0.09910797],[67042.0,0.29836097],[67082.0,0.17840077]]]
["bitfinex","BTCUSD",1770976036485,[[67040.0,0.00025491],[67038.0,0.07458382],[67037.0,0.0745838],[67036.0,0.00022],[67035.0,0.29834751]],[[67046.0,0.07457594],[67047.0,0.07457551],[67048.0,0.02398107],[67049.0,0.29829033],[67050.0,0.27495243]]]
["bitfinex","BTCUSD",1770976052042,[[67042.0,0.02383569],[67040.0,0.26918098],[67030.0,0.41285874],[67029.0,0.59675271],[67026.0,4e-05]],[[67054.0,0.0001726],[67056.0,4e-05],[67057.0,0.02463008],[67058.0,4e-05],[67059.0,0.2982457]]]
["bitfinex","BTCUSD",1770976132420,[[67067.0,0.03744025]],[[67085.0,0.2557259],[67089.0,0.02487765],[67092.0,4e-05],[67094.0,4e-05],[67095.0,0.3574]]]
["bitfinex","BTCUSD",1770976155295,[[67090.0,0.00016],[67088.0,4e-05],[67085.0,0.07453121],[67084.0,4e-05],[67072.0,0.35752]],[[67095.0,0.07452158],[67099.0,0.35748],[67101.0,0.26360368],[67103.0,0.29805055],[67121.0,0.0002]]]
["bitfinex","BTCUSD",1770976189658,[[67078.0,0.14908907],[67076.0,4e-05],[67073.0,0.00022],[67071.0,0.27464006],[67064.0,0.00022]],[[67090.0,0.41234007],[67092.0,4e-05],[67095.0,0.35772],[67097.0,0.44731536]]]
["bitfinex","BTCUSD",1770976221051,[[67065.0,0.0745544],[67064.0,0.07477382],[67062.0,0.29827086],[67061.0,0.02433301],[67060.0,0.26643215]],[[67073.0,0.07454567],[67074.0,0.07458643],[67075.0,0.29817714],[67076.0,4e-05],[67240.0,100.003]]]
["bitfinex","BTCUSD",1770976281371,[[67073.0,0.07454529],[67072.0,0.09710361],[67071.0,0.29819065],[67061.0,0.54291074],[67060.0,0.77004397]],[[67080.0,0.00016],[67081.0,0.07473676],[67082.0,0.07453626],[67083.0,0.0002],[67084.0,0.29813386]]]
["bitfinex","BTCUSD",1770976331605,[[67056.0,0.00022],[67053.0,0.0003073],[67050.0,0.4125386],[67049.0,0.35748]],[[67070.0,0.00016],[67080.0,0.4125386],[67090.0,0.59638],[67100.0,0.4125786]]]
["bitfinex","BTCUSD",1770976381920,[[67053.0,0.09923869],[67052.0,0.07456853],[67051.0,0.29827932],[67049.0,0.29828764],[67047.0,0.28100094]],[[67054.0,1e-08],[67058.0,0.0002],[67060.0,0.00012],[67061.0,0.07455947],[67062.0,0.07475794]]]
["bitfinex","BTCUSD",1770976395461,[[67044.0,4e-05],[67040.0,0.00012],[67039.0,0.07458332],[67038.0,0.07458433],[67036.0,0.29834708]],[[67046.0,0.07457612],[67047.0,0.07457506],[67050.0,0.02491741],[67053.0,0.5801151],[67061.0,0.44736037]]]
["bitfinex","BTCUSD",1770976489205,[[67042.0,0.00035483],[67040.0,0.00016],[67037.0,0.00022],[67036.0,0.3576],[67033.0,0.00022]],[[67068.0,0.69197434],[67082.0,4e-05],[67087.0,0.03234816],[67110.0,0.17958555],[67120.0,0.07451253]]]
["bitfinex","BTCUSD",1770976519785,[[67039.0,0.00022],[67034.0,0.02491195],[67033.0,0.07458978],[67032.0,0.33602786],[67031.0,0.00022]],[[67041.0,0.07458158],[67042.0,0.07458223],[67043.0,0.2983173],[67044.0,4e-05],[67048.0,0.29833644]]]
["bitfinex","BTCUSD",1770976554426,[[67037.0,0.07458566],[67036.0,0.06184235],[67034.0,0.02499607],[67032.0,4e-05],[67030.0,0.00016]],[[67044.0,0.074579],[67045.0,0.07457864],[67046.0,4e-05],[67047.0,0.0002],[67048.0,0.00024]]]
["bitfinex","BTCUSD",1770976645931,[[67035.0,0.02354845],[67034.0,4e-05],[67032.0,0.25298439],[67031.0,0.29836551],[67030.0,4e-05]],[[67040.0,0.00016],[67041.0,0.0002],[67043.0,0.0002198],[67044.0,0.00024],[67048.0,0.00024]]]
["bitfinex","BTCUSD",1770976671174,[[67034.0,0.07462878],[67032.0,0.29840437],[67030.0,0.00016],[67029.0,0.29837477],[67028.0,4e-05]],[[67042.0,0.07458059],[67045.0,0.25629525],[67046.0,0.00014727],[67048.0,4e-05],[67050.0,0.55049058]]]
["bitfinex","BTCUSD",1770976726804,[[67018.0,0.09693569],[67017.0,0.07460725],[67016.0,4e-05],[67015.0,0.29843782],[67013.0,0.00022]],[[67022.0,4e-05],[67024.0,4e-05],[67025.0,8.712e-05],[67026.0,0.07463831],[67027.0,0.07479886]]]
["bitfinex","BTCUSD",1770976801022,[[67040.0,0.074582],[67039.0,0.07458336],[67037.0,0.29834194],[67036.0,4e-05],[67034.0,0.2983827]],[[67046.0,0.02261926],[67048.0,0.07457347],[67049.0,0.07457288],[67050.0,0.50241737],[67052.0,4e-05]]]
["bitfinex","BTCUSD",1770976863276,[[67014.0,4e-05],[67013.0,0.00022],[67012.0,0.00022],[67010.0,0.00034],[67008.0,4e-05]],[[67022.0,0.02364646],[67024.0,0.074601],[67026.0,0.24596806],[67028.0,0.01004],[67116.0,0.95674604]]]
["bitfinex","BTCUSD",1770976893101,[[66974.0,0.0746555],[66973.0,0.30070492],[66972.0,0.35776],[66970.0,0.00012],[66968.0,0.32147455]],[[66989.0,0.07463911],[66990.0,0.00012],[66994.0,0.23007129],[66995.0,0.38200879],[66998.0,0.09564]]]
["bitfinex","BTCUSD",1770976922608,[[66961.0,0.28070314],[66960.0,0.07466974],[66956.0,4e-05],[66955.0,0.2986947],[66954.0,4e-05]],[[66970.0,0.07482097],[66971.0,0.07466111],[66973.0,0.29862822],[66974.0,0.12290529],[66975.0,0.3578]]]
["bitfinex","BTCUSD",1770976983681,[[66986.0,0.07464192],[66985.0,0.07430948],[66983.0,0.29858204],[66981.0,0.19562113],[66980.0,0.41360318]],[[66990.0,0.00012],[66994.0,0.19753905],[66995.0,0.07463453],[66996.0,4e-05],[66997.0,0.2985251]]]
["bitfinex","BTCUSD",1770977032453,[[66999.0,0.07462794],[66998.0,0.07462857],[66995.0,0.29852704],[66994.0,0.1842476],[66992.0,0.29857943]],[[67003.0,0.0001523],[67004.0,4e-05],[67006.0,0.00024],[67007.0,0.07481908],[67031.0,0.59674152]]]
["bitfinex","BTCUSD",1770977062789,[[66971.0,0.00033412],[66970.0,0.00012],[66967.0,0.07466341],[66966.0,0.09568],[66964.0,0.00022]],[[66973.0,0.20562792],[66977.0,0.07465427],[66980.0,0.18691146],[66982.0,0.2985916],[66986.0,0.35788]]]
["bitfinex","BTCUSD",1770977129960,[[66926.0,0.00026],[66925.0,0.09230102],[66924.0,0.07475093],[66919.0,0.17356301],[64870.0,0.00650069]],[[66934.0,0.06285132],[66938.0,0.02420286],[66939.0,0.29878081],[66940.0,0.00016],[66941.0,0.16320065]]]
["bitfinex","BTCUSD",1770977164959,[[66917.0,0.07471911],[66916.0,0.13856689],[66914.0,0.29889071],[66910.0,0.41407314],[66909.0,0.29890898]],[[66920.0,0.00016],[66922.0,4e-05],[66925.0,0.07471155],[66926.0,0.07475111],[66928.0,0.47107589]]]
["bitfinex","BTCUSD",1770977191187,[[66924.0,0.07475158],[66923.0,0.07471214],[66922.0,4e-05],[66921.0,0.29885893],[66916.0,0.29887919]],[[66932.0,0.07470322],[66933.0,0.07470192],[66935.0,0.29880053],[66936.0,0.00024],[66938.0,4e-05]]]
["bitfinex","BTCUSD",1770977239983,[[66960.0,0.43283075],[66959.0,0.07467254],[66958.0,4e-05],[66957.0,0.36227869],[66954.0,0.29897936]],[[66968.0,0.07466312],[66969.0,0.07466312],[66971.0,0.29863901],[66973.0,0.16557474],[66975.0,0.29862093]]]
["bitfinex","BTCUSD",1770977302757,[[66915.0,0.06380025],[66914.0,0.00022],[66913.0,0.00022],[66912.0,0.16432019],[66910.0,0.27614606]],[[66922.0,0.0747156],[66928.0,0.2988315],[66930.0,0.55234707],[66977.0,0.55163724],[66998.0,0.02343986]]]
["bitfinex","BTCUSD",1770977356325,[[66906.0,0.09938034],[66905.0,0.07473097],[66904.0,0.29915569],[66903.0,0.00022],[66902.0,0.15346517]],[[66914.0,0.07472316],[66915.0,0.07472227],[66916.0,0.00011438],[66917.0,0.29887899],[66920.0,0.00012]]]
["bitfinex","BTCUSD",1770977406706,[[66912.0,0.02317187],[66910.0,0.07472654],[66909.0,0.15199361],[66908.0,0.00015438],[66906.0,4e-05]],[[66916.0,4e-05],[66919.0,0.07471768],[66920.0,0.35116546],[66922.0,4e-05],[66925.0,0.65700396]]]
["bitfinex","BTCUSD",1770977426851,[[66926.0,0.00023368],[66924.0,0.0747515],[66923.0,0.07471235],[66922.0,4e-05],[66657.0,0.02343609]],[[66932.0,0.07470333],[66933.0,0.07470349],[66934.0,0.32141626],[66937.0,0.14748826],[66938.0,0.29882503]]]
["bitfinex","BTCUSD",1770977501710,[[66957.0,0.38251228],[66956.0,4e-05],[66954.0,4e-05],[66951.0,0.09576],[66950.0,0.41374932]],[[66968.0,4e-05],[66970.0,0.00016],[66971.0,0.0002],[66973.0,0.02282206],[66978.0,0.14771951]]]
["bitfinex","BTCUSD",1770977542078,[[66960.0,0.00012],[66959.0,0.07467207],[66958.0,0.0001547],[66956.0,0.00022],[66952.0,0.32221081]],[[66967.0,0.0746639],[66968.0,0.07470425],[66969.0,0.02368621],[66973.0,0.13805461],[66979.0,0.44790326]]]
["bitfinex","BTCUSD",1770977566716,[[66990.0,0.07463689],[66986.0,0.16054358],[66985.0,0.29856985],[66962.0,1.49340859],[66930.0,0.00012]],[[66994.0,0.0001836],[66996.0,0.0002],[66998.0,0.09592],[67000.0,0.07474738],[67001.0,0.02433726]]]
["bitfinex","BTCUSD",1770977654672,[[66953.0,0.09879783],[66948.0,0.29873682],[66947.0,0.12768509],[66946.0,0.27605569],[66941.0,0.3582]],[[66956.0,0.0002],[66958.0,0.0002093],[66959.0,0.0002],[66960.0,0.00012],[66962.0,0.07466957]]]
["bitfinex","BTCUSD",1770977664477,[[66962.0,4e-05],[66960.0,4e-05],[66958.0,0.02415966],[66956.0,0.20239924],[66955.0,0.07467693]],[[66964.0,0.07466737],[66967.0,0.07466574],[66968.0,4e-05],[66969.0,0.29878367],[66970.0,0.0003693]]]
["bitfinex","BTCUSD",1770977726007,[[66985.0,0.02299247],[66984.0,4e-05],[66983.0,0.07464549],[66982.0,4e-05],[66978.0,0.27567642]],[[66988.0,4e-05],[66990.0,0.00016],[66991.0,0.07483689],[66992.0,0.07467773],[66994.0,0.09576]]]
["bitfinex","BTCUSD",1770977769115,[[67024.0,4e-05],[67022.0,4e-05],[67019.0,0.07460529],[67018.0,0.07464512],[67017.0,0.29843173]],[[67026.0,0.02332477],[67028.0,0.07459601],[67029.0,0.07459641],[67030.0,0.29853428],[67031.0,0.14456569]]]
["bitfinex","BTCUSD",1770977832526,[[67022.0,4e-05],[67020.0,0.00016],[67018.0,0.07464655],[67017.0,0.07460791],[67016.0,0.3578]],[[67026.0,0.09807016],[67029.0,0.29838177],[67032.0,0.2983666],[67061.0,0.50710803],[67069.0,0.40206552]]]
["bitfinex","BTCUSD",1770977858392,[[67018.0,0.16665604],[67017.0,0.29843174],[67016.0,4e-05],[67014.0,4e-05],[67012.0,4e-05]],[[67030.0,0.00036],[67038.0,0.39402158],[67040.0,0.00016],[67044.0,0.98476371],[67050.0,0.41327818]]]
["bitfinex","BTCUSD",1770977899024,[[67094.0,0.08865362],[67093.0,0.07452268],[67092.0,0.15394391],[67090.0,0.41209098],[67085.0,0.29812877]],[[67106.0,0.00044966],[67111.0,0.29824085],[67115.0,0.15334603],[67119.0,0.35764],[67120.0,0.41209098]]]
["bitfinex","BTCUSD",1770977955032,[[67089.0,0.15018512],[67087.0,0.02305514],[67084.0,4e-05],[67082.0,4e-05]],[[67098.0,4e-05],[67100.0,0.00016],[67106.0,0.17006933],[67114.0,4e-05],[67116.0,4e-05]]]
["bitfinex","BTCUSD",1770977986320,[[67110.0,0.00012],[67107.0,0.02278322],[67104.0,0.07451063],[67100.0,0.00012],[67099.0,0.04851921]],[[67124.0,0.15775265],[67129.0,0.00045011],[67130.0,0.41216287],[67132.0,4e-05],[67134.0,4e-05]]]
["bitfinex","BTCUSD",1770977992526,[[67090.0,0.00012],[67080.0,0.41216287],[67079.0,0.0005902],[67078.0,0.11830322],[67062.0,0.37105349]],[[67091.0,0.07452564],[67095.0,0.29808656],[67098.0,0.18149346],[67107.0,0.09552],[67108.0,0.44704706]]]
["bitfinex","BTCUSD",1770978037714,[[67036.0,0.07462485],[67035.0,0.07465337],[67034.0,0.29839539],[67032.0,4e-05],[67030.0,0.7108305]],[[67044.0,0.09818992],[67045.0,0.07457685],[67048.0,4e-05],[67050.0,0.15970541],[67091.0,0.47633056]]]
["bitfinex","BTCUSD",1770978071164,[[66975.0,0.07465464],[66974.0,0.0746554],[66972.0,4e-05],[66971.0,0.29863613],[66970.0,0.51129469]],[[66981.0,0.00044874],[66983.0,0.0746461],[66984.0,0.07464493],[66986.0,0.32242713],[67032.0,0.21705417]]]
["bitfinex","BTCUSD",1770978142909,[[66971.0,0.00035497],[66970.0,0.00016],[66969.0,0.00022],[66968.0,0.00022],[66967.0,0.00022]],[[66973.0,0.07465747],[66974.0,0.07465617],[66975.0,0.29861958],[66978.0,0.29860551],[66979.0,0.02280258]]]
["bitfinex","BTCUSD",1770978174152,[[66961.0,0.02310466],[66960.0,0.07479076]],[[66982.0,0.35792],[66986.0,4e-05],[66988.0,4e-05],[66990.0,0.00016],[66992.0,0.4137497]]]
["bitfinex","BTCUSD",1770978213326,[[66924.0,0.07471128],[66923.0,0.07471234],[66922.0,0.02313868],[66921.0,0.29885939],[66920.0,0.27591861]],[[66931.0,0.00045063],[66932.0,0.0747029],[66933.0,0.07470336],[66935.0,0.29879754],[66936.0,4e-05]]]
["bitfinex","BTCUSD",1770978272067,[[66899.0,0.07473857],[66897.0,0.29896313],[66896.0,0.0001754],[66895.0,0.00022],[66894.0,4e-05]],[[66907.0,0.07473108],[66908.0,4e-05],[66910.0,0.29907002],[66911.0,0.14647724],[66916.0,4e-05]]]
["bitfinex","BTCUSD",1770978290853,[[66896.0,0.07474245],[66893.0,0.02259923],[66891.0,0.00012058],[66629.0,0.01],[66228.0,0.065]],[[66902.0,4e-05],[66904.0,4e-05],[66905.0,0.07473284],[66906.0,4e-05],[66907.0,0.09819236]]]
["bitfinex","BTCUSD",1770978375776,[[66932.0,4e-05],[66930.0,0.0005152],[66929.0,0.07470555],[66928.0,4e-05],[66924.0,4e-05]],[[66939.0,0.15943909],[66940.0,0.29877885],[66942.0,0.00024],[66943.0,0.0002],[66944.0,0.29879939]]]
["bitfinex","BTCUSD",1770978391850,[[66951.0,0.07468113],[66950.0,0.07484229],[66949.0,0.29873396],[66948.0,4e-05],[66947.0,0.02426411]],[[66959.0,0.07507556],[66960.0,0.09722783],[66962.0,0.29871727],[66964.0,0.1619861],[67031.0,0.02343]]]
["bitfinex","BTCUSD",1770978457867,[[66947.0,0.0746855],[66944.0,4e-05],[66943.0,0.00022],[66942.0,0.00733689],[66941.0,0.51186425]],[[66956.0,0.07471668],[66957.0,0.0746748],[66959.0,0.0246945],[66960.0,0.38637847],[66962.0,0.50997343]]]
["bitfinex","BTCUSD",1770978521201,[[66954.0,4e-05],[66952.0,0.07471987],[66951.0,0.15399832],[66950.0,0.3585],[66948.0,0.00026]],[[66961.0,0.07467052],[66962.0,0.07467091],[66963.0,0.2986741],[66965.0,0.02254549],[66966.0,4e-05]]]
["bitfinex","BTCUSD",1770978582464,[[66980.0,4e-05],[66978.0,4e-05],[66976.0,0.07469313],[66975.0,0.07465262],[66974.0,0.45131439]],[[66984.0,0.07464566],[66985.0,0.0746439],[66987.0,0.32205887],[66988.0,4e-05],[66989.0,0.0002]]]
["bitfinex","BTCUSD",1770978633581,[[66988.0,0.0746402],[66987.0,0.07464097],[66986.0,4e-05],[66985.0,0.2985702],[66984.0,4e-05]],[[66994.0,0.02436376],[66995.0,0.15456184],[66996.0,0.07463187],[66997.0,0.07463211],[66998.0,0.2989182]]]
["bitfinex","BTCUSD",1770978651641,[[67000.0,0.09584],[66995.0,0.0001689],[66973.0,0.00022],[66970.0,0.00012],[66964.0,0.25364311]],[[67015.0,0.16426293],[67020.0,0.38589347],[67030.0,0.00012],[67046.0,0.0001689],[67120.0,0.00012]]]
["bitfinex","BTCUSD",1770978677865,[[66986.0,0.00039504],[66984.0,4e-05],[66981.0,0.07464774],[66980.0,0.07498867],[66976.0,0.02351994]],[[66994.0,0.07463354],[66996.0,0.38569933],[66998.0,4e-05],[67000.0,0.38585933],[67002.0,4e-05]]]
["bitfinex","BTCUSD",1770978758707,[[66926.0,4e-05],[66925.0,0.00022],[66924.0,0.00026],[66922.0,0.07497364],[66920.0,0.00016]],[[66930.0,0.07470582],[66931.0,0.07470566],[66932.0,0.0246788],[66933.0,0.29880976],[66934.0,4e-05]]]
["bitfinex","BTCUSD",1770978773186,[[66938.0,0.48513974],[66937.0,0.21601319],[66936.0,4e-05],[66935.0,0.2987966],[66932.0,0.35816]],[[66946.0,0.07468786],[66947.0,0.07468594],[66948.0,4e-05],[66949.0,0.2987354],[66952.0,0.29872293]]]
["bitfinex","BTCUSD",1770978822803,[[66982.0,4e-05],[66981.0,0.07464738],[66978.0,4e-05],[66976.0,0.32181147],[66975.0,0.14389888]],[[66988.0,4e-05],[66989.0,0.07463941],[66992.0,0.02457581],[66994.0,0.29877735],[66998.0,0.3586391]]]
["bitfinex","BTCUSD",1770978871840,[[67086.0,4e-05],[67084.0,0.07475175],[67083.0,0.07453271],[67082.0,0.02295817],[67021.0,0.52200247]],[[67093.0,0.07452343],[67094.0,0.07452295],[67096.0,0.02258782],[67100.0,0.29822703],[67102.0,4e-05]]]
["bitfinex","BTCUSD",1770978916056,[[67046.0,0.23676201],[67045.0,0.07457489],[67043.0,0.2985352],[67041.0,0.29832329],[67026.0,0.59678075]],[[67054.0,0.0745671],[67055.0,0.07456603],[67056.0,4e-05],[67060.0,0.00016],[67061.0,0.29823755]]]
["bitfinex","BTCUSD",1770978967013,[[67071.0,0.14496851],[67070.0,0.38494239],[67068.0,0.00026],[67066.0,4e-05],[67063.0,0.09556]],[[67082.0,4e-05],[67084.0,4e-05],[67088.0,0.02323534],[67090.0,0.00016],[67093.0,0.13632114]]]
["bitfinex","BTCUSD",1770978985380,[[67050.0,0.00016],[67048.0,4e-05],[67047.0,0.07457412],[67046.0,0.07461533],[67045.0,0.00022]],[[67055.0,0.09756115],[67056.0,0.07456474],[67058.0,0.2982528],[67060.0,0.81978517],[67098.0,0.22136376]]]
["bitfinex","BTCUSD",1770979064125,[[67096.0,0.07451995],[67092.0,0.17765842],[67090.0,0.74264152],[67088.0,0.29815351],[67064.0,0.03743168]],[[67104.0,0.07467607],[67105.0,0.07451011],[67108.0,0.0002],[67110.0,0.6830617],[67113.0,0.14253228]]]
["bitfinex","BTCUSD",1770979095445,[[67120.0,4e-05],[67118.0,4e-05],[67116.0,0.07453603],[67115.0,0.07449685],[67114.0,0.29804021]],[[67123.0,0.03742374],[67124.0,0.07448907],[67125.0,0.07448847],[67126.0,4e-05],[67127.0,0.29814283]]]
["bitfinex","BTCUSD",1770979110893,[[67118.0,0.1694498],[67109.0,0.35736],[67106.0,0.44708859],[67102.0,0.00026],[67076.0,0.07490226]],[[67122.0,4e-05],[67124.0,4e-05],[67126.0,4e-05],[67127.0,0.0002],[67128.0,0.07452471]]]
["bitfinex","BTCUSD",1770979159422,[[67090.0,0.07452645],[67089.0,0.07452786],[67088.0,0.02400098],[67087.0,0.44502307],[67084.0,0.29813147]],[[67098.0,0.07455848],[67099.0,0.07451729],[67100.0,0.29822281],[67103.0,0.02270518],[67104.0,4e-05]]]
["bitfinex","BTCUSD",1770979205930,[[67024.0,4e-05],[67023.0,0.35794],[67022.0,0.00026],[67021.0,0.00022],[67020.0,0.38542093]],[[67033.0,0.02251814],[67034.0,0.07458906],[67036.0,0.00048986],[67039.0,0.29833733],[67134.0,0.89872753]]]
["bitfinex","BTCUSD",1770979271080,[[67079.0,0.07453896],[67073.0,0.02488287],[67072.0,4e-05],[65044.0,0.00020851],[65038.0,0.00012]],[[67086.0,4e-05],[67087.0,0.07453033],[67088.0,0.07476737],[67089.0,0.79419514],[67090.0,0.00028]]]
["bitfinex","BTCUSD",1770979313854,[[67126.0,4e-05],[67125.0,0.07448748],[67124.0,0.0745272],[67123.0,0.29795941],[67122.0,4e-05]],[[67133.0,0.07447923],[67134.0,0.07447976],[67135.0,0.02339437],[67136.0,0.42898752],[67138.0,0.29793514]]]
["bitfinex","BTCUSD",1770979331831,[[67128.0,0.00017473],[67126.0,4e-05],[67125.0,0.07448729],[67124.0,0.07452812],[67122.0,0.29800412]],[[67133.0,0.07447952],[67134.0,0.07447829],[67136.0,0.29790469],[67140.0,0.68232619],[67159.0,1.60785987]]]
["bitfinex","BTCUSD",1770979401801,[[67154.0,0.07445556],[67153.0,0.07445644],[67150.0,0.29784053],[67148.0,0.29783621],[67146.0,0.38393451]],[[67157.0,0.0002],[67158.0,4e-05],[67160.0,0.0003668],[67161.0,0.00859031],[67176.0,0.44663362]]]
["bitfinex","BTCUSD",1770979437054,[[67160.0,1e-08],[67158.0,4e-05],[67156.0,0.00026],[67155.0,0.15105949],[67153.0,0.00022]],[[67167.0,0.00013462],[67168.0,0.07444058],[67170.0,0.02291915],[67174.0,4e-05],[67176.0,4e-05]]]
["bitfinex","BTCUSD",1770979496219,[[67112.0,4e-05],[67110.0,4e-05],[67108.0,4e-05],[67107.0,0.09722563],[67106.0,4e-05]],[[67116.0,0.07453979],[67118.0,0.29802332],[67194.0,0.63329931],[68458.0,0.0002923],[68460.0,0.14548001]]]
["bitfinex","BTCUSD",1770979503022,[[67112.0,4e-05],[67110.0,4e-05],[67108.0,4e-05],[67107.0,0.07450781],[67106.0,0.07454855]],[[67115.0,0.07450083],[67116.0,0.07453968],[67117.0,0.29798751],[67118.0,0.02457678],[67120.0,0.29813628]]]
["bitfinex","BTCUSD",1770979549289,[[67073.0,0.00022],[67071.0,0.0003198],[67070.0,0.00012],[67069.0,0.02257799],[67068.0,0.07477071]],[[67085.0,0.15222807],[67089.0,0.00013486],[67090.0,0.00012],[67095.0,0.45296],[67102.0,4e-05]]]
["bitfinex","BTCUSD",1770979618614,[[67111.0,0.29801344],[67110.0,0.00016],[67109.0,0.0001324],[67106.0,4e-05],[67104.0,4e-05]],[[67128.0,0.3574],[67130.0,0.02483314],[67131.0,0.14482375],[67132.0,0.09556]]]
["bitfinex","BTCUSD",1770979659537,[[67134.0,4e-05],[67132.0,4e-05],[67130.0,0.00016],[67128.0,4e-05],[67125.0,0.73028279]],[[67141.0,0.0003348],[67142.0,0.00024],[67143.0,0.0002],[67145.0,0.14698081],[67147.0,0.35732]]]
["bitfinex","BTCUSD",1770979684077,[[67101.0,0.07451405],[67100.0,0.00016],[67098.0,4e-05],[67095.0,0.65562319],[67094.0,0.02425355]],[[67108.0,0.02292455],[67110.0,0.07450463],[67111.0,0.22198381],[67112.0,4e-05],[67197.0,0.59915169]]]
["bitfinex","BTCUSD",1770979738811,[[67080.0,0.00016],[67078.0,0.07457952],[67072.0,4e-05],[67068.0,4e-05],[67064.0,0.44736973]],[[67086.0,0.0745313],[67090.0,0.02174375],[67091.0,0.35829358],[67092.0,0.00024],[67093.0,0.29810702]]]
["bitfinex","BTCUSD",1770979808113,[[67097.0,0.00022],[67096.0,4e-05],[67094.0,0.07478218],[67093.0,0.07474306],[67092.0,4e-05]],[[67102.0,0.07451386],[67103.0,0.07451231],[67105.0,0.47290127],[67123.0,0.2483],[67153.0,0.18467082]]]
["bitfinex","BTCUSD",1770979871288,[[67126.0,0.07448628],[67123.0,0.32120707],[67120.0,0.76957754],[67118.0,4e-05],[67116.0,0.1505663]],[[67130.0,0.00036],[67132.0,0.000164],[67134.0,0.07451797],[67135.0,0.07447684],[67136.0,0.02485596]]]
["bitfinex","BTCUSD",1770979910161,[[67148.0,0.16743373],[67146.0,4e-05],[67144.0,0.45845439],[67143.0,0.07446599],[67142.0,0.29791566]],[[67152.0,0.07445808],[67153.0,0.07445697],[67155.0,0.29781955],[67158.0,0.3572],[67160.0,0.2979579]]]
["bitfinex","BTCUSD",1770979934917,[[67079.0,0.02414713],[67078.0,0.07453986],[67077.0,0.14121112],[67074.0,0.29821783],[67072.0,4e-05]],[[67085.0,0.0002],[67086.0,4e-05],[67087.0,0.07453058],[67088.0,4e-05],[67090.0,0.29823119]]]
["bitfinex","BTCUSD",1770979991872,[[67133.0,0.07447892],[67132.0,0.07447976],[67130.0,0.29792896],[67126.0,4e-05]],[[67137.0,0.12887713],[67138.0,0.02503942],[67139.0,0.0002],[67140.0,0.00016],[67141.0,0.07447076]]]
["bitfinex","BTCUSD",1770980037153,[[67166.0,0.0744821],[67164.0,4e-05],[67160.0,0.02516],[67158.0,4e-05],[67153.0,0.12301771]],[[67174.0,0.0744336],[67175.0,0.12264221],[67178.0,4e-05],[67180.0,0.00029469],[67190.0,0.43212182]]]
["bitfinex","BTCUSD",1770980081327,[[67130.0,0.09771484],[67129.0,0.07448168],[67128.0,0.12254975],[67126.0,0.00026],[66862.0,0.01]],[[67138.0,0.07451351],[67139.0,0.07447279],[67140.0,0.00029473],[67142.0,4e-05],[67144.0,0.2979097]]]
["bitfinex","BTCUSD",1770980092619,[[67122.0,0.0005798],[67121.0,0.00022],[67120.0,0.00016],[67119.0,0.00022],[67113.0,0.32145819]],[[67124.0,0.07448909],[67125.0,0.074488],[67127.0,0.29794421],[67129.0,0.02332544],[67130.0,0.29793009]]]
["bitfinex","BTCUSD",1770980127470,[[67112.0,0.00026],[67110.0,0.00016],[67108.0,0.07476645],[67107.0,0.17047425],[67106.0,0.00022]],[[67116.0,0.09856131],[67117.0,0.07449869],[67118.0,0.29798486],[67121.0,0.42355097],[67148.0,0.03864]]]
["bitfinex","BTCUSD",1770980211510,[[67091.0,0.00022],[67090.0,0.00016],[67088.0,4e-05],[67085.0,0.29812542],[67084.0,0.0004028]],[[67096.0,0.07452094],[67100.0,0.12013233],[67102.0,4e-05],[67123.0,1.49000528],[67129.0,0.15752825]]]
["bitfinex","BTCUSD",1770980246427,[[67110.0,0.07454445],[67109.0,0.07450532],[67107.0,0.29803081],[67106.0,0.11303915],[67096.0,0.00026]],[[67118.0,0.07453584],[67119.0,0.07449632],[67120.0,0.29813398],[67123.0,0.02345259],[67125.0,0.65547504]]]
["bitfinex","BTCUSD",1770980275309,[[67084.0,0.07453321],[67083.0,0.06285231],[67082.0,0.02389225],[67070.0,0.43317403],[67068.0,4e-05]],[[67092.0,0.07452468],[67093.0,0.09903149],[67094.0,0.07456255],[67096.0,0.35736],[67127.0,0.50959519]]]
["bitfinex","BTCUSD",1770980345328,[[67067.0,0.07455137],[67066.0,0.07455159],[67063.0,0.32252338],[67062.0,0.11009823],[67018.0,0.59494891]],[[67075.0,0.07454343],[67076.0,0.07454318],[67078.0,0.29820066],[67079.0,0.12635735],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1770980405203,[[67046.0,0.07457554],[67045.0,0.07457495],[67044.0,0.29835042],[67043.0,0.02292578],[67040.0,0.68338233]],[[67055.0,0.07456619],[67056.0,0.0746063],[67058.0,0.29828967],[67061.0,0.02393937],[67062.0,0.10387365]]]
["bitfinex","BTCUSD",1770980466185,[[67020.0,0.0002806],[67018.0,0.00026],[67016.0,0.02491365],[67014.0,0.07465122],[67013.0,0.07461055]],[[67022.0,0.0746024],[67023.0,0.0746014],[67029.0,0.02291924],[67031.0,0.09960398],[67032.0,4e-05]]]
["bitfinex","BTCUSD",1770980479839,[[66990.0,0.00012],[66986.0,0.07464185],[66984.0,0.02491365],[66983.0,0.29857946],[66981.0,0.10003661]],[[66999.0,0.02291924],[67008.0,0.000135],[67010.0,0.00016]]]
["bitfinex","BTCUSD",1770980541433,[[66952.0,4e-05],[66950.0,0.00012],[66948.0,0.07472457],[66947.0,0.07468582],[66946.0,4e-05]],[[66956.0,0.02294532],[66959.0,0.0748095],[66960.0,0.17069651],[66961.0,0.29868184],[66964.0,4e-05]]]
["bitfinex","BTCUSD",1770980567726,[[66989.0,0.02421321],[66988.0,0.07464022],[66987.0,0.07463963],[66986.0,0.29856921],[66985.0,0.09686387]],[[66996.0,4e-05],[66997.0,0.07463069],[66998.0,0.07494839],[66999.0,0.2985124],[67000.0,0.00032]]]
["bitfinex","BTCUSD",1770980596833,[[66988.0,0.35768],[66987.0,0.07464076],[66986.0,0.07464076],[66984.0,0.298576],[66983.0,0.29858013]],[[66994.0,0.12594086],[66995.0,0.07463274],[66996.0,0.07463148],[66997.0,0.29852319],[67000.0,0.00032]]]
["bitfinex","BTCUSD",1770980626119,[[66958.0,0.0746735],[66957.0,0.15144714],[66955.0,0.29870424],[66952.0,0.0978515],[66950.0,0.29884848]],[[66966.0,4e-05],[66967.0,0.43238414],[66968.0,4e-05],[66969.0,0.29864964],[66971.0,0.09811618]]]
["bitfinex","BTCUSD",1770980687523,[[66992.0,0.10217374],[66990.0,0.00025514],[66987.0,0.10114635],[66965.0,0.1492],[66959.0,0.03706746]],[[67002.0,0.0002],[67007.0,0.09684366],[67012.0,4e-05],[67037.0,0.17900808],[67041.0,0.11922282]]]
["bitfinex","BTCUSD",1770980728546,[[67048.0,0.07457265],[67044.0,4e-05],[67042.0,0.02735402],[67038.0,4e-05],[67036.0,0.44751842]],[[67053.0,0.00013493],[67056.0,0.07460515],[67058.0,0.35772],[67060.0,0.10191427],[67062.0,0.29827395]]]
["bitfinex","BTCUSD",1770980792917,[[67052.0,4e-05],[67050.0,1.04138049]],[[67060.0,0.00036],[67061.0,0.0002],[67062.0,0.07470532],[67063.0,0.07475679],[67064.0,4e-05]]]
["bitfinex","BTCUSD",1770980810285,[[67069.0,0.07454959],[67068.0,0.07455103],[67066.0,0.29821106],[67063.0,0.02402653],[67061.0,0.10414386]],[[67072.0,0.0002],[67074.0,0.0002],[67076.0,0.0002568],[67077.0,0.45506895],[67080.0,0.38504082]]]
["bitfinex","BTCUSD",1770980888342,[[67042.0,4e-05],[67041.0,0.07457952],[67040.0,0.07474048],[67039.0,0.29855289],[67038.0,0.00022]],[[67048.0,0.09832712],[67049.0,0.02351625],[67050.0,0.0745717],[67051.0,0.07457182],[67053.0,0.29827174]]]
["bitfinex","BTCUSD",1770980913266,[[66988.0,4e-05],[66986.0,0.00022],[66985.0,0.07486326],[66984.0,0.07464405],[66982.0,0.6563074]],[[66992.0,0.10018425],[66993.0,0.07463509],[66994.0,0.0746338],[66995.0,0.02270312],[67000.0,0.00012]]]
["bitfinex","BTCUSD",1770980946948,[[66993.0,0.07446594],[66992.0,0.07463399],[66989.0,0.02472572],[66982.0,0.19355084],[66975.0,0.59723081]],[[66999.0,0.0002],[67000.0,0.00012],[67001.0,0.07462587],[67002.0,0.0746266],[67003.0,0.09628043]]]
["bitfinex","BTCUSD",1770981038738,[[66966.0,0.00026],[66964.0,0.00022],[66962.0,0.00026],[66960.0,0.07479091],[66959.0,0.07467071]],[[66968.0,0.09810923],[66969.0,0.0746616],[66971.0,0.29863677],[66974.0,0.40000061],[66978.0,0.3578]]]
["bitfinex","BTCUSD",1770981057836,[[66956.0,0.02476929],[66954.0,0.10310685],[66948.0,4e-05],[66938.0,0.5978239],[66910.0,0.59518892]],[[66968.0,4e-05],[66970.0,0.00016],[66972.0,4e-05],[66975.0,0.10137522],[66980.0,0.43455274]]]
["bitfinex","BTCUSD",1770981122127,[[66960.0,0.00012],[66958.0,4e-05],[66956.0,0.65666315],[66954.0,4e-05],[66952.0,4e-05]],[[66970.0,0.00012],[66976.0,0.0958],[66978.0,0.02341593],[66980.0,0.00016],[66982.0,0.00024]]]
["bitfinex","BTCUSD",1770981162159,[[66937.0,0.16633146],[66936.0,0.07469803],[66934.0,0.29883791],[66932.0,4e-05],[66930.0,0.69154807]],[[66946.0,0.07472767],[66947.0,0.0746865],[66948.0,4e-05],[66949.0,0.32324575],[66950.0,0.00016]]]
["bitfinex","BTCUSD",1770981188583,[[66950.0,4e-05],[66948.0,4e-05],[66946.0,0.07472643],[66944.0,0.29879705],[66942.0,4e-05]],[[66952.0,4e-05],[66955.0,0.07467746],[66956.0,0.09961146],[66957.0,0.29870179],[66958.0,0.00024]]]
["bitfinex","BTCUSD",1770981230123,[[66946.0,4e-05],[66944.0,4e-05],[66940.0,0.3583467],[66939.0,0.07469299],[66937.0,0.00022]],[[66961.0,0.44802415],[66962.0,4e-05],[66965.0,0.358],[66974.0,1.49311797],[66981.0,0.0002]]]
["bitfinex","BTCUSD",1770981304592,[[66972.0,0.07448993],[66971.0,0.1697449],[66969.0,0.29864556],[66968.0,4e-05],[66966.0,4e-05]],[[66979.0,0.0002],[66980.0,0.07501113],[66981.0,0.07485025],[66982.0,0.65686821],[66984.0,0.00024]]]
["bitfinex","BTCUSD",1770981362230,[[66997.0,0.02499019],[66996.0,0.07239114],[66992.0,0.2985791],[66990.0,0.43428962],[66988.0,4e-05]],[[67003.0,0.07462414],[67004.0,4e-05],[67005.0,0.29848523],[67007.0,0.0002],[67008.0,4e-05]]]
["bitfinex","BTCUSD",1770981405710,[[66993.0,0.07463402],[66992.0,0.07463543],[66990.0,0.00012],[66989.0,0.00022],[66987.0,0.35814]],[[67001.0,0.07481915],[67002.0,0.13768142],[67003.0,0.29849486],[67007.0,0.29847961],[67010.0,0.38567125]]]
["bitfinex","BTCUSD",1770981434047,[[67009.0,0.07461608],[67008.0,0.07461588],[67006.0,0.32234887],[66912.0,0.35867597],[66911.0,1.19252363]],[[67016.0,0.00024],[67018.0,0.07464757],[67019.0,0.07480775],[67020.0,0.0005189],[67021.0,0.29841529]]]
["bitfinex","BTCUSD",1770981509407,[[66962.0,0.07470887],[66960.0,0.00016],[66958.0,4e-05],[66956.0,4e-05],[66955.0,0.29870624]],[[66967.0,0.02427111],[66970.0,0.13757894],[66975.0,0.29862145],[66980.0,0.43484885],[66991.0,0.84519959]]]
["bitfinex","BTCUSD",1770981550193,[[67004.0,4e-05],[67002.0,4e-05],[67000.0,0.00016],[66998.0,0.38581498],[66996.0,4e-05]],[[67014.0,4e-05],[67017.0,0.07480809],[67018.0,4e-05],[67020.0,0.00016]]]
["bitfinex","BTCUSD",1770981578975,[[67004.0,4e-05],[67002.0,4e-05],[67000.0,0.07462664],[66999.0,0.0746274],[66998.0,0.02467055]],[[67006.0,4e-05],[67008.0,0.07465816],[67009.0,0.0746187],[67010.0,0.6566713],[67011.0,0.02475204]]]
["bitfinex","BTCUSD",1770981628014,[[67020.0,0.00016],[67017.0,0.07478126],[67016.0,0.07464886],[67014.0,4e-05],[67011.0,0.02430061]],[[67026.0,0.09837622],[67027.0,0.07459749],[67031.0,0.05847551],[67034.0,4e-05],[67036.0,4e-05]]]
["bitfinex","BTCUSD",1770981678683,[[67038.0,0.02263446],[67037.0,0.07458551],[67034.0,0.29835205],[67032.0,0.05993021],[67030.0,0.00016]],[[67042.0,0.00066213],[67044.0,4e-05],[67046.0,0.0746178],[67048.0,0.2985382],[67052.0,0.2984788]]]
["bitfinex","BTCUSD",1770981736879,[[66980.0,0.00024764],[66978.0,0.07465091],[66977.0,0.07487045],[66975.0,0.29883828],[66972.0,0.3236448]],[[66987.0,0.07464228],[66988.0,0.07464228],[66991.0,0.02392788],[66993.0,0.2985431],[66994.0,0.35788]]]
["bitfinex","BTCUSD",1770981774120,[[66994.0,0.07467347],[66993.0,0.07463427],[66990.0,0.00016],[66989.0,0.02327665],[66984.0,0.05826536]],[[67000.0,4e-05],[67002.0,0.07462535],[67004.0,0.29873039],[67006.0,0.08230119],[67008.0,0.00024]]]
["bitfinex","BTCUSD",1770981861790,[[66992.0,4e-05],[66990.0,0.00012],[66989.0,0.07463842],[66988.0,0.07467837],[66985.0,0.023737]],[[66998.0,0.07463018],[66999.0,0.02267117],[67002.0,0.05771218],[67004.0,4e-05],[67006.0,4e-05]]]
["bitfinex","BTCUSD",1770981886186,[[66969.0,0.35201394],[66968.0,0.38608626]],[[66978.0,4e-05],[66980.0,0.00016],[66982.0,4e-05]]]
["bitfinex","BTCUSD",1770981926744,[[67022.0,0.0239237],[67020.0,0.29853754],[67013.0,0.44767057],[67012.0,0.358],[67004.0,0.59701577]],[[67032.0,0.00024],[67033.0,0.07459049],[67034.0,4e-05],[67036.0,0.09592],[67039.0,0.29833613]]]
["bitfinex","BTCUSD",1770981998298,[[67006.0,4e-05],[67004.0,4e-05],[67003.0,0.07462347],[67002.0,0.13488394],[67001.0,0.32123139]],[[67008.0,4e-05],[67010.0,4e-05],[67011.0,0.07461648],[67012.0,0.07465531],[67014.0,0.29848606]]]
["bitfinex","BTCUSD",1770982038993,[[67046.0,0.38510678],[67044.0,0.2984864],[67043.0,0.41665451],[67042.0,0.29835539],[67040.0,0.38510678]],[[67056.0,4e-05],[67058.0,0.07460285],[67060.0,0.29860046],[67061.0,0.025],[67062.0,0.09564]]]
["bitfinex","BTCUSD",1770982046835,[[67060.0,0.00012],[67058.0,4e-05],[67056.0,4e-05],[67055.0,0.07456469],[67054.0,0.07460674]],[[67064.0,0.025],[67065.0,0.06366726]]]
["bitfinex","BTCUSD",1770982105774,[[67057.0,0.07456343],[67056.0,0.07456437],[67054.0,0.2982668],[67053.0,0.05978855],[67049.0,0.30772161]],[[67062.0,0.02314112],[67064.0,4e-05],[67065.0,0.07455534],[67066.0,0.07459417],[67067.0,0.29847401]]]
["bitfinex","BTCUSD",1770982149339,[[67074.0,4e-05],[67070.0,0.07506364],[67069.0,0.07454795],[67068.0,4e-05],[67067.0,0.29820888]],[[67076.0,4e-05],[67078.0,0.0745818],[67079.0,0.09732676],[67080.0,0.29819194],[67127.0,0.40395003]]]
["bitfinex","BTCUSD",1770982229786,[[67080.0,0.07453594],[67077.0,0.02368008],[67076.0,0.42619409]],[[67086.0,4e-05],[67088.0,4e-05],[67089.0,0.0001843],[67090.0,0.07468738],[67091.0,0.09804446]]]
["bitfinex","BTCUSD",1770982249862,[[67044.0,0.0746177],[67040.0,0.00012],[67038.0,0.32253311],[67032.0,0.394636],[67029.0,0.44756689]],[[67058.0,0.0249049],[67059.0,0.04034114],[67060.0,0.00012],[67062.0,4e-05],[67064.0,4e-05]]]
["bitfinex","BTCUSD",1770982283316,[[66928.0,4e-05],[66926.0,0.07474757],[66924.0,4e-05],[66922.0,4e-05],[66920.0,0.47254963]],[[66940.0,0.00012],[66943.0,0.13437766],[66950.0,0.00012],[66958.0,0.64315178]]]
["bitfinex","BTCUSD",1770982336698,[[66905.0,0.07473279],[66904.0,0.07473297],[66903.0,0.00031423],[66902.0,0.39492428],[66897.0,0.29918293]],[[66912.0,0.06077175],[66915.0,0.07472375],[66916.0,0.07472054],[66920.0,0.03716817],[66952.0,0.31011554]]]
["bitfinex","BTCUSD",1770982374501,[[66902.0,4e-05],[66900.0,4e-05],[66899.0,0.03746275],[66898.0,4e-05],[66896.0,0.07478248]],[[66904.0,0.07473394],[66905.0,0.07473303],[66906.0,0.00024],[66907.0,0.29905758],[66909.0,0.04130505]]]
["bitfinex","BTCUSD",1770982381407,[[66884.0,0.09776572],[66881.0,0.29903764],[66877.0,0.65700753],[66870.0,0.43601869],[66735.0,0.00014323]],[[66888.0,4e-05],[66890.0,0.00016],[66892.0,4e-05],[66893.0,0.07474837],[66894.0,4e-05]]]
["bitfinex","BTCUSD",1770982430537,[[66881.0,0.07475946],[66880.0,0.0748804],[66876.0,0.02593936],[66873.0,0.29907036],[66870.0,0.00012]],[[66896.0,4e-05],[66900.0,0.00012],[66906.0,0.44843629],[66916.0,0.09584]]]
["bitfinex","BTCUSD",1770982461563,[[66928.0,0.07470667],[66927.0,0.07470758],[66925.0,0.29884181],[66923.0,0.06129947],[66920.0,0.43527903]],[[66936.0,0.09729987],[66937.0,0.0748991],[66939.0,0.29878082],[66940.0,0.00032],[66941.0,0.0002]]]
["bitfinex","BTCUSD",1770982532531,[[66947.0,0.09936729],[66946.0,0.07468666],[66944.0,0.03420555],[66943.0,0.00013521],[66940.0,0.73361638]],[[66954.0,4e-05],[66955.0,0.07467758],[66956.0,0.07471591],[66958.0,4e-05],[66960.0,0.00016]]]
["bitfinex","BTCUSD",1770982573950,[[66950.0,0.00012],[66949.0,0.07468319],[66948.0,0.07491834],[66945.0,0.35834],[66942.0,0.02478498]],[[66956.0,0.02333218],[66957.0,0.07467553],[66958.0,0.07467564],[66960.0,0.29868594],[66961.0,0.03006007]]]
["bitfinex","BTCUSD",1770982574792,[[66950.0,0.00012],[66949.0,0.07468322],[66948.0,0.0002355],[66946.0,0.00022],[66945.0,0.38862593]],[[66958.0,0.07467571],[66961.0,0.02333218],[66963.0,0.0746681],[66966.0,0.03010007],[66970.0,0.00012]]]
["bitfinex","BTCUSD",1770982632003,[[66984.0,0.07464386],[66982.0,0.02434037],[66980.0,0.03064449],[66978.0,0.00017511],[66939.0,0.1575]],[[66992.0,4e-05],[66993.0,0.2987749],[66994.0,4e-05]]]
["bitfinex","BTCUSD",1770982661207,[[66955.0,0.00022],[66954.0,0.00026],[66952.0,0.07471991],[66950.0,0.3582],[66947.0,0.02335829]],[[66960.0,0.07467186],[66964.0,4e-05],[66966.0,4e-05],[66968.0,0.02848598],[66972.0,4e-05]]]
["bitfinex","BTCUSD",1770982734728,[[67068.0,4e-05],[67064.0,4e-05],[67062.0,0.02285976],[67061.0,0.35764],[67060.0,0.07471981]],[[67069.0,0.07455009],[67070.0,0.07454902],[67071.0,0.29819339],[67074.0,4e-05],[67075.0,0.29817439]]]
["bitfinex","BTCUSD",1770982747871,[[67023.0,0.00022],[67020.0,0.00012],[67010.0,0.73226766],[66994.0,0.59706426],[66973.0,0.17917426]],[[67033.0,0.0249706],[67036.0,0.35764],[67040.0,0.43380621],[67042.0,0.44748681],[67050.0,0.00012]]]
["bitfinex","BTCUSD",1770982794016,[[67020.0,4e-05],[67018.0,4e-05],[67016.0,4e-05],[66960.0,0.00012],[66949.0,0.00022]],[[67029.0,0.02498384],[67030.0,0.00016],[67032.0,4e-05],[67033.0,0.33223269],[67038.0,0.80539249]]]
["bitfinex","BTCUSD",1770982857459,[[67020.0,0.00016],[67019.0,0.07460508],[67018.0,0.07464464],[67017.0,0.09586],[67016.0,0.29847212]],[[67028.0,0.09781371],[67029.0,0.07459674],[67030.0,0.29837412],[67032.0,4e-05],[67034.0,4e-05]]]
["bitfinex","BTCUSD",1770982911786,[[67057.0,0.13741425],[67056.0,0.07456236],[67055.0,0.29826246],[67052.0,4e-05],[67050.0,0.43331893]],[[67061.0,0.0001744],[67062.0,4e-05],[67064.0,4e-05],[67065.0,0.07455633],[67068.0,0.29824558]]]
["bitfinex","BTCUSD",1770982952648,[[67073.0,0.04157642],[67071.0,0.09722369],[67070.0,0.07470871],[67069.0,0.29819974],[67068.0,4e-05]],[[67080.0,0.07453814],[67081.0,0.07467215],[67082.0,4e-05],[67083.0,0.75117839],[67084.0,0.02262527]]]
["bitfinex","BTCUSD",1770982972811,[[67068.0,0.04076097],[67067.0,0.0229583],[67065.0,0.07455405],[67060.0,0.43319514],[67056.0,0.0002973]],[[67072.0,4e-05],[67073.0,0.35756],[67074.0,0.07458645],[67076.0,4e-05],[67078.0,4e-05]]]
["bitfinex","BTCUSD",1770983002778,[[67076.0,0.13857005],[67075.0,0.07454135],[67074.0,0.00048939],[67073.0,0.29818201],[67070.0,0.00034]],[[67084.0,0.43201525],[67085.0,0.07453422],[67086.0,0.29816591],[67088.0,4e-05],[67089.0,0.3211062]]]
["bitfinex","BTCUSD",1770983083617,[[67052.0,0.07456835],[67051.0,0.07456942],[67049.0,0.02326333],[67048.0,0.03649821],[67044.0,4e-05]],[[67056.0,0.0001348],[67060.0,0.07468057],[67061.0,0.07455932],[67064.0,0.29136],[67065.0,0.29821928]]]
["bitfinex","BTCUSD",1770983098447,[[67070.0,0.07454851],[67065.0,0.2982152],[67060.0,0.38106333],[67054.0,0.63306852],[67050.0,0.43299494]],[[67077.0,0.02363296],[67078.0,0.03401828],[67079.0,0.07453951],[67080.0,0.00053493],[67082.0,0.00024]]]
["bitfinex","BTCUSD",1770983145845,[[67053.0,0.07456745],[67048.0,0.02411977],[67047.0,0.04524513],[67044.0,4e-05],[67042.0,0.38520806]],[[67060.0,0.00016],[67062.0,4e-05],[67063.0,0.02366231],[67064.0,0.29826323],[67066.0,4e-05]]]
["bitfinex","BTCUSD",1770983193568,[[67096.0,0.07451929],[67095.0,0.07451939],[67094.0,0.29808883],[67090.0,0.02271755],[67089.0,0.29810827]],[[67104.0,4e-05],[67105.0,0.4320321],[67106.0,0.09942901],[67107.0,0.29803252],[67114.0,4e-05]]]
["bitfinex","BTCUSD",1770983251962,[[67100.0,0.07512489],[67098.0,4e-05],[67097.0,0.00022],[67096.0,4e-05],[67093.0,0.39361232]],[[67107.0,0.02467849],[67108.0,0.07450727],[67109.0,0.07450735],[67111.0,0.29801647],[67113.0,0.05407018]]]
["bitfinex","BTCUSD",1770983292270,[[67100.0,0.00016],[67097.0,0.09574],[67096.0,4e-05],[67094.0,4e-05],[67090.0,0.02477711]],[[67112.0,4e-05],[67114.0,0.43242247],[67116.0,4e-05],[67117.0,0.35732]]]
["bitfinex","BTCUSD",1770983312814,[[67106.0,4e-05],[67103.0,0.07451192],[67102.0,0.07455278],[67100.0,0.00060931],[67099.0,0.35754]],[[67110.0,0.02412435],[67111.0,0.07450404],[67112.0,0.07450419],[67114.0,0.35086763],[67122.0,0.44699181]]]
["bitfinex","BTCUSD",1770983389947,[[67088.0,0.0745279],[67087.0,0.07452797],[67086.0,0.32203563],[67084.0,0.04096774],[67031.0,1.16127255]],[[67096.0,0.07452043],[67097.0,0.07452079],[67099.0,0.2980714],[67100.0,0.38471679],[67102.0,0.02282857]]]
["bitfinex","BTCUSD",1770983428299,[[67099.0,0.07451654],[67098.0,0.07455741],[67096.0,0.00016729],[67094.0,0.06141723],[67092.0,0.2981366]],[[67107.0,0.07450977],[67108.0,0.07450863],[67110.0,0.40926522],[67113.0,0.3574],[67114.0,0.29824188]]]
["bitfinex","BTCUSD",1770983443481,[[67092.0,0.07465817],[67090.0,0.00016],[67089.0,0.31897808],[67088.0,0.42506856],[67086.0,4e-05]],[[67102.0,4e-05],[67104.0,4e-05],[67105.0,0.02351891],[67109.0,0.04063113],[67110.0,0.38463079]]]
["bitfinex","BTCUSD",1770983500940,[[67096.0,0.13631185],[67093.0,0.29809302],[67090.0,0.38468237],[67089.0,0.00022]],[[67100.0,4e-05],[67102.0,4e-05],[67103.0,0.3574883],[67104.0,0.07455149],[67105.0,0.0745104]]]
["bitfinex","BTCUSD",1770983545462,[[67117.0,0.03490192],[67116.0,0.09775504],[67113.0,0.29800404],[67110.0,0.00012],[67109.0,0.29801975]],[[67125.0,0.07448789],[67126.0,0.07468717],[67128.0,0.29798219],[67130.0,0.35756],[67132.0,0.0245222]]]
["bitfinex","BTCUSD",1770983618446,[[67122.0,0.07453119],[67120.0,4e-05]],[[67135.0,0.07447846]]]
["bitfinex","BTCUSD",1770983656235,[[67109.0,0.00022],[67108.0,4e-05],[67106.0,4e-05],[67104.0,0.35754],[67102.0,0.29818557]],[[67115.0,0.0244911],[67116.0,0.1076778],[67120.0,0.00016],[67128.0,0.44695028],[67140.0,0.00012]]]
["bitfinex","BTCUSD",1770983679733,[[67132.0,0.07447996],[67131.0,0.07448089],[67129.0,0.29793015],[67128.0,0.02460418],[67125.0,0.29795031]],[[67136.0,0.00017473],[67140.0,0.0748319],[67141.0,0.07447194],[67144.0,4e-05],[67147.0,0.32669203]]]
["bitfinex","BTCUSD",1770983748738,[[67241.0,0.02461505],[67240.0,0.43185332],[67239.0,0.02487307],[67236.0,0.35692],[67235.0,0.0954]],[[67259.0,0.02637234],[67260.0,0.00012],[67270.0,0.52725332],[67271.0,0.32121043],[67286.0,0.59448604]]]
["bitfinex","BTCUSD",1770983781403,[[67231.0,0.02476851],[67228.0,0.07437342],[67225.0,0.29786092],[67224.0,4e-05],[67222.0,0.03753616]],[[67236.0,0.07440527],[67237.0,0.07436414],[67238.0,4e-05],[67239.0,0.35668],[67240.0,0.00016]]]
["bitfinex","BTCUSD",1770983830480,[[67272.0,4e-05],[67268.0,4e-05],[67266.0,0.07437114],[67264.0,4e-05],[65250.0,0.25]],[[67275.0,0.07432242],[67276.0,0.14181677],[67278.0,4e-05],[67280.0,0.00016],[67282.0,0.35450751]]]
["bitfinex","BTCUSD",1770983858083,[[67256.0,4e-05],[67255.0,0.07434343],[67254.0,0.07438475],[67253.0,0.00044886],[67252.0,0.3214194]],[[67264.0,0.07433506],[67265.0,0.07433373],[67266.0,0.02451758],[67267.0,0.3618188],[67270.0,0.00016]]]
["bitfinex","BTCUSD",1770983888454,[[67244.0,4e-05],[67243.0,0.07435685],[67242.0,0.0743964],[67241.0,0.02368837],[67237.0,0.29767329]],[[67252.0,0.07422723],[67255.0,0.08567934],[67258.0,4e-05],[67260.0,0.00016]]]
["bitfinex","BTCUSD",1770983952696,[[67241.0,0.02417189],[67240.0,0.07436033],[67239.0,0.07436089],[67238.0,0.38254948],[67237.0,0.65393517]],[[67248.0,0.07435243],[67249.0,0.07435223],[67250.0,0.00012],[67251.0,0.29739384],[67255.0,0.29737729]]]
["bitfinex","BTCUSD",1770984005319,[[67234.0,4e-05],[67232.0,0.07440928],[67231.0,0.07459026],[67230.0,0.00016],[67229.0,0.29793882]],[[67240.0,0.05182517],[67241.0,0.07436108],[67242.0,0.2974356],[67243.0,0.3566],[67244.0,0.38288759]]]
["bitfinex","BTCUSD",1770984049985,[[67254.0,0.07434396],[67252.0,0.06172168],[67242.0,0.29743315],[67240.0,0.43099646],[67237.0,0.19076]],[[67260.0,0.00012],[67264.0,0.07453455],[67266.0,0.4992379],[67270.0,0.0002912],[67274.0,0.06400627]]]
["bitfinex","BTCUSD",1770984068398,[[67230.0,0.00016],[67228.0,0.00022],[67224.0,0.07441761],[67220.0,0.0695474],[67218.0,0.29779715]],[[67233.0,0.025],[67240.0,0.07090826],[67244.0,4e-05],[67245.0,0.29743315],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770984097742,[[67200.0,0.43133566],[67198.0,0.29766488],[67157.0,0.46398106],[67152.0,0.17869668]],[[67218.0,0.0251746],[67220.0,0.29769265],[67222.0,4e-05],[67226.0,0.07391049]]]
["bitfinex","BTCUSD",1770984163226,[[67186.0,0.07068654],[67180.0,0.00012],[66918.0,0.01],[66917.0,0.0002588],[65050.0,0.015942]],[[67198.0,0.43124748],[67199.0,0.08240702],[67200.0,0.00016],[67202.0,4e-05],[67220.0,0.03246816]]]
["bitfinex","BTCUSD",1770984195798,[[67169.0,0.00022],[67168.0,0.00017445],[67167.0,0.00022],[67166.0,0.00026],[67162.0,0.00026]],[[67170.0,0.08240702],[67171.0,0.07443734],[67172.0,0.07443754],[67173.0,0.29773912],[67177.0,0.07589272]]]
["bitfinex","BTCUSD",1770984220274,[[67117.0,0.07869578],[67113.0,0.29800076],[67110.0,0.00012],[67105.0,0.35688],[67089.0,1.49054597]],[[67125.0,0.07448801],[67128.0,0.09552],[67129.0,0.38188],[67130.0,0.00016],[67132.0,4e-05]]]
["bitfinex","BTCUSD",1770984276048,[[67107.0,0.2980315],[67106.0,0.08245827],[67104.0,4e-05],[67102.0,4e-05],[67076.0,0.1494631]],[[67117.0,0.0002],[67118.0,4e-05],[67120.0,0.10247966],[67121.0,0.07449242],[67122.0,4e-05]]]
["bitfinex","BTCUSD",1770984322796,[[67050.0,0.00025475],[67049.0,0.15407697],[67048.0,0.0745728],[67047.0,0.0002799],[67045.0,0.29830354]],[[67057.0,0.07456348],[67058.0,0.07456308],[67060.0,0.02782602],[67065.0,0.2982209],[67067.0,0.07992433]]]
["bitfinex","BTCUSD",1770984362929,[[67072.0,0.07458659],[67071.0,0.07454758],[67070.0,0.07454892],[67068.0,0.29820396],[67066.0,0.29821086]],[[67076.0,0.00037493],[67078.0,4e-05],[67080.0,0.43181811],[67081.0,0.09881756],[67116.0,0.0384]]]
["bitfinex","BTCUSD",1770984375136,[[67048.0,0.00013493],[67043.0,0.07457812],[67040.0,0.00012],[67039.0,0.2983315],[67035.0,0.08257214]],[[67051.0,0.02427896],[67060.0,0.00012],[67084.0,0.03687315]]]
["bitfinex","BTCUSD",1770984408589,[[67050.0,0.00012],[67048.0,4e-05],[67046.0,4e-05],[67045.0,0.07457674],[67042.0,4e-05]],[[67054.0,0.07456709],[67059.0,0.07382248],[67062.0,0.43328536],[67064.0,4e-05],[67070.0,0.35732]]]
["bitfinex","BTCUSD",1770984483883,[[67047.0,0.02362579],[67046.0,0.00026],[67045.0,0.00022],[67042.0,4e-05],[67033.0,0.59671819]],[[67058.0,4e-05],[67060.0,0.00016],[67064.0,0.02480236]]]
["bitfinex","BTCUSD",1770984512782,[[67110.0,0.00016],[67109.0,0.07450525],[67108.0,0.07454659],[67107.0,0.29802775],[67104.0,0.15032]],[[67116.0,0.05918433],[67117.0,0.09739305],[67118.0,0.07449638],[67126.0,4e-05],[67132.0,0.54248604]]]
["bitfinex","BTCUSD",1770984540496,[[67094.0,0.07452216],[67092.0,4e-05],[67090.0,0.00016],[67088.0,4e-05],[67087.0,0.00022]],[[67098.0,0.02257821],[67102.0,0.07451408],[67103.0,0.074513],[67104.0,0.35682066],[67110.0,0.43274998]]]
["bitfinex","BTCUSD",1770984608667,[[67101.0,0.0002111],[67100.0,0.00016],[67098.0,0.07455586],[67096.0,4e-05],[67090.0,0.38447904]],[[67104.0,4e-05],[67106.0,0.07454968],[67108.0,4e-05],[67109.0,0.02331512],[67110.0,4e-05]]]
["bitfinex","BTCUSD",1770984661209,[[67110.0,0.00029476],[67109.0,0.07450519],[67103.0,0.38088216],[67097.0,0.09552],[67096.0,0.44737825]],[[67117.0,0.05345232],[67119.0,0.0232626],[67120.0,0.38444744],[67122.0,4e-05],[67124.0,4e-05]]]
["bitfinex","BTCUSD",1770984722744,[[67073.0,0.00022],[67072.0,0.07454505],[67070.0,0.00016],[67069.0,0.65551937]],[[67077.0,0.03777548],[67081.0,0.07453696],[67083.0,0.29813857],[67085.0,0.00044898]]]
["bitfinex","BTCUSD",1770984742469,[[67096.0,4e-05],[67095.0,0.07452085],[67093.0,0.35732],[67090.0,0.38478094],[67089.0,0.02255475]],[[67102.0,0.06178601],[67110.0,0.00012],[67113.0,0.38462094],[67114.0,0.0001971],[67116.0,0.0002]]]
["bitfinex","BTCUSD",1770984821125,[[67121.0,0.09848802],[67120.0,0.07465164],[67118.0,0.29802143],[67117.0,0.03112719],[67093.0,0.00022]],[[67128.0,0.07448458],[67129.0,0.07448395],[67131.0,0.29792534],[67134.0,4e-05],[67135.0,0.32110974]]]
["bitfinex","BTCUSD",1770984848897,[[67107.0,0.07450749],[67106.0,0.00017473],[67104.0,0.29808314],[67100.0,0.41742637],[67099.0,0.29806428]],[[67115.0,0.07449944],[67116.0,0.09819271],[67117.0,0.29798793],[67119.0,0.29797929],[67120.0,0.38448493]]]
["bitfinex","BTCUSD",1770984882202,[[67076.0,0.0003853],[67074.0,0.00026],[67073.0,0.00022],[67070.0,0.43202863],[67068.0,0.02341371]],[[67079.0,0.07453975],[67083.0,0.02289065],[67084.0,0.29813526],[67086.0,0.38432493],[67087.0,0.03207717]]]
["bitfinex","BTCUSD",1770984910221,[[67060.0,0.07455947],[67059.0,0.07456107],[67058.0,4e-05],[67056.0,0.32148852],[67053.0,0.29826848]],[[67062.0,4e-05],[67064.0,4e-05],[67068.0,0.07459176],[67069.0,0.07455012],[67070.0,0.29835609]]]
["bitfinex","BTCUSD",1770984968770,[[67048.0,0.09873797],[67046.0,4e-05],[67045.0,0.29830292],[67044.0,4e-05],[67041.0,0.32838356]],[[67054.0,4e-05],[67056.0,0.07471224],[67058.0,0.35744],[67059.0,0.29824514],[67060.0,0.4086524]]]
["bitfinex","BTCUSD",1770985013103,[[67016.0,0.07464887],[67015.0,0.07461013],[67014.0,0.00026],[67013.0,0.07461048],[67012.0,0.35744]],[[67024.0,0.07460085],[67026.0,0.41655265],[67027.0,0.65583031],[67063.0,0.17859207],[67064.0,0.0001778]]]
["bitfinex","BTCUSD",1770985060534,[[67022.0,0.07464054],[67021.0,0.07460325],[67020.0,0.02349083],[67016.0,4e-05],[67013.0,0.00022]],[[67030.0,0.07459402],[67032.0,4e-05],[67033.0,0.44051818],[67034.0,4e-05],[67036.0,4e-05]]]
["bitfinex","BTCUSD",1770985079929,[[67028.0,4e-05],[67026.0,4e-05],[67025.0,0.07459898],[67024.0,0.43211837],[67022.0,0.29844841]],[[67031.0,0.02423631],[67033.0,0.07459017],[67034.0,0.07459078],[67035.0,0.29835207],[67036.0,0.03257762]]]
["bitfinex","BTCUSD",1770985165835,[[67106.0,4e-05],[67104.0,0.0745507],[67099.0,0.00022],[67096.0,4e-05],[67095.0,0.03474298]],[[67112.0,0.07450265],[67116.0,0.03130848],[67118.0,0.3845001],[67120.0,0.3846201],[67122.0,4e-05]]]
["bitfinex","BTCUSD",1770985195713,[[67092.0,4e-05],[67090.0,4e-05],[67088.0,0.07456845],[67087.0,0.07452836]],[[67097.0,0.07451897],[67098.0,0.07455841],[67099.0,0.29806756],[67100.0,0.00016],[67101.0,0.38062709]]]
["bitfinex","BTCUSD",1770985254984,[[67142.0,4e-05],[67140.0,0.00016],[67138.0,4e-05],[67137.0,0.09548],[67070.0,0.0805961]],[[67146.0,4e-05],[67147.0,0.07446401],[67148.0,4e-05],[67152.0,0.02139883],[67154.0,0.45996994]]]
["bitfinex","BTCUSD",1770985302174,[[67148.0,0.02293814],[67147.0,0.02916339],[67146.0,0.07446261],[67144.0,4e-05],[67142.0,4e-05]],[[67152.0,0.000171],[67153.0,0.0002],[67154.0,0.07449577],[67155.0,0.07445528],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770985334399,[[67148.0,0.07450197],[67147.0,0.07446315],[67146.0,0.29785722],[67144.0,0.0249852],[67143.0,0.29787091]],[[67154.0,4e-05],[67155.0,0.0001584],[67156.0,0.07449398],[67157.0,0.07445427],[67158.0,0.38422288]]]
["bitfinex","BTCUSD",1770985426665,[[67089.0,0.02352963],[67086.0,0.09947928],[67085.0,0.0745301],[67084.0,0.2981728],[67052.0,0.52129877]],[[67094.0,0.41906797],[67095.0,0.07452159],[67096.0,4e-05],[67097.0,0.29827634],[67098.0,0.00024]]]
["bitfinex","BTCUSD",1770985471654,[[67099.0,0.00013465],[67098.0,4e-05],[67096.0,0.00026],[67093.0,0.07452168],[67092.0,0.3512515]],[[67102.0,0.07451353],[67103.0,0.07451318],[67105.0,0.07451042],[67109.0,0.29802622],[67110.0,0.43823651]]]
["bitfinex","BTCUSD",1770985503587,[[67082.0,0.00026],[67080.0,0.35752],[67079.0,0.00022],[67078.0,0.00026],[67077.0,0.07475949]],[[67085.0,0.09888271],[67086.0,0.07453331],[67088.0,0.29811689],[67092.0,0.29809968],[67093.0,0.41119479]]]
["bitfinex","BTCUSD",1770985550585,[[67151.0,0.07445905],[67150.0,0.07445972],[67144.0,0.35724],[67141.0,0.02614787],[67140.0,0.00016]],[[67152.0,4e-05],[67154.0,4e-05],[67156.0,0.02304348],[67158.0,4e-05],[67162.0,0.43176704]]]
["bitfinex","BTCUSD",1770985598558,[[67136.0,4e-05],[67134.0,4e-05],[67132.0,0.00026],[67131.0,0.07447949],[67130.0,0.10228953]],[[67139.0,0.07447248],[67140.0,0.09760334],[67142.0,4e-05],[67144.0,4e-05],[67146.0,0.38409717]]]
["bitfinex","BTCUSD",1770985673547,[[67187.0,0.02326188],[67186.0,0.43815781],[67182.0,4e-05],[67181.0,0.07442507],[67178.0,0.32294459]],[[67188.0,4e-05],[67190.0,0.07445619],[67191.0,0.07441645],[67193.0,0.29785222],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770985720522,[[67178.0,1e-08],[67176.0,0.07446921],[67175.0,0.09715703],[67174.0,0.29799328],[67125.0,0.27683241]],[[67180.0,4e-05],[67182.0,4e-05],[67184.0,4e-05],[67185.0,0.43134203],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770985747931,[[67171.0,0.07443686],[67169.0,0.03659139],[67166.0,0.02259406],[67164.0,0.29777857],[67162.0,4e-05]],[[67178.0,0.07446953],[67179.0,0.35696],[67180.0,0.3837071],[67182.0,4e-05],[67184.0,0.29773231]]]
["bitfinex","BTCUSD",1770985844638,[[67180.0,4e-05],[67178.0,4e-05],[67177.0,0.07443007],[67176.0,0.0744712],[67174.0,0.29777272]],[[67185.0,0.07442309],[67187.0,0.0002],[67188.0,4e-05],[67190.0,0.70596407],[67193.0,0.03080461]]]
["bitfinex","BTCUSD",1770985888074,[[67172.0,4e-05],[67170.0,0.00016],[67169.0,0.1594],[67164.0,0.11947865],[67163.0,0.29791712]],[[67184.0,4e-05],[67186.0,4e-05],[67187.0,0.0002],[67188.0,4e-05],[67189.0,0.0002]]]
["bitfinex","BTCUSD",1770985908348,[[67177.0,0.0744292],[67174.0,0.02384727],[67173.0,0.07443466],[67167.0,0.03520893],[67089.0,0.06769049]],[[67182.0,0.0001794],[67183.0,0.0002],[67186.0,0.00024],[67187.0,0.07461932],[67188.0,4e-05]]]
["bitfinex","BTCUSD",1770985952287,[[67143.0,0.07468774],[67142.0,0.07450895],[67141.0,0.00022],[67140.0,0.29804434],[67139.0,0.00022]],[[67149.0,0.02430145],[67151.0,0.07446113],[67152.0,0.07445973],[67153.0,0.03353318],[67155.0,0.38369409]]]
["bitfinex","BTCUSD",1770986004464,[[67180.0,0.07446655],[67178.0,4e-05],[67177.0,0.02361814],[67174.0,0.29777396],[67161.0,0.59557961]],[[67187.0,0.03669084],[67188.0,0.0746584],[67189.0,0.0002],[67190.0,0.00036],[67191.0,0.0002]]]
["bitfinex","BTCUSD",1770986061465,[[67128.0,0.00044868],[67125.0,0.00022],[67124.0,0.00022],[67123.0,0.07448992],[67122.0,0.0004316]],[[67130.0,0.02378054],[67132.0,0.07448062],[67136.0,0.03514249],[67169.0,0.11866055],[67173.0,0.1782058]]]
["bitfinex","BTCUSD",1770986105104,[[67130.0,0.00016],[67128.0,0.29797572]],[[67143.0,0.07446966],[67144.0,0.02316629],[67145.0,0.04007199],[67146.0,4e-05],[67149.0,0.65512851]]]
["bitfinex","BTCUSD",1770986177674,[[67120.0,0.00012],[67119.0,0.000378],[67116.0,0.07471782],[67115.0,0.07449715],[67114.0,0.02357319]],[[67125.0,0.09780396],[67127.0,0.29794297],[67130.0,0.38432656],[67131.0,0.29792658],[67132.0,0.05025558]]]
["bitfinex","BTCUSD",1770986206639,[[67142.0,4e-05],[67141.0,0.07446999],[67140.0,0.02438592],[67139.0,0.35611239],[67088.0,0.25294997]],[[67150.0,0.07446045],[67153.0,0.35712],[67156.0,0.02466706],[67159.0,0.0958104]]]
["bitfinex","BTCUSD",1770986247597,[[67191.0,0.07441472],[67185.0,0.02427708],[67184.0,0.06049052],[67176.0,4e-05],[67173.0,0.0954]],[[67192.0,1e-08],[67194.0,0.00024],[67196.0,0.09544],[67200.0,0.00016],[67202.0,0.02388653]]]
["bitfinex","BTCUSD",1770986321033,[[67209.0,0.02269136],[67207.0,0.07439519],[67206.0,0.07439633],[67205.0,0.29759579],[67202.0,0.65444992]],[[67210.0,0.00036],[67212.0,4e-05],[67215.0,0.0745882],[67216.0,0.07442713],[67218.0,0.68112025]]]
["bitfinex","BTCUSD",1770986368969,[[67176.0,0.00017467],[67173.0,0.00022],[67172.0,0.00026],[67170.0,0.07481793],[67169.0,0.07465728]],[[67177.0,0.07443023],[67178.0,0.07443006],[67184.0,0.38949975],[67186.0,0.7671859],[67200.0,1.15087885]]]
["bitfinex","BTCUSD",1770986380188,[[67162.0,4e-05],[67160.0,0.07473744],[67159.0,0.07466843],[67158.0,4e-05],[67157.0,0.32131999]],[[67168.0,0.07444031],[67169.0,0.07444101],[67171.0,0.29774935],[67172.0,0.38357295],[67176.0,0.02487072]]]
["bitfinex","BTCUSD",1770986444011,[[67172.0,0.07447525],[67170.0,0.00016],[67169.0,0.29797598]],[[67179.0,0.0986671],[67184.0,0.38378968]]]
["bitfinex","BTCUSD",1770986485801,[[67160.0,0.07448729],[67159.0,0.09723636],[67158.0,0.2978418],[67157.0,0.05424767],[67116.0,0.92618068]],[[67168.0,0.07448053],[67169.0,0.07443972],[67170.0,0.38404049],[67171.0,0.29774847],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770986563109,[[67147.0,0.00022],[67146.0,0.00026],[67145.0,0.00022],[67142.0,0.16990891],[67141.0,0.31384977]],[[67150.0,0.07446062],[67151.0,0.07446089],[67153.0,0.29782798],[67155.0,0.02287521],[67157.0,0.04243596]]]
["bitfinex","BTCUSD",1770986589437,[[67136.0,0.00070924],[67134.0,4e-05],[67132.0,4e-05],[67130.0,0.43186227],[67126.0,0.0957]],[[67138.0,0.02252842],[67146.0,0.03965963],[67148.0,4e-05],[67150.0,0.43223393],[67177.0,0.1782058]]]
["bitfinex","BTCUSD",1770986637888,[[67164.0,4e-05],[67162.0,0.07448656],[67161.0,0.07444612],[67159.0,0.29779689],[67157.0,0.33466033]],[[67170.0,0.07474878],[67171.0,0.07443874],[67172.0,0.29798397],[67173.0,0.0002],[67174.0,0.70506619]]]
["bitfinex","BTCUSD",1770986707187,[[67163.0,0.02417205],[67162.0,4e-05],[67161.0,0.0004036],[67160.0,0.00038],[67158.0,4e-05]],[[67172.0,0.38372428],[67174.0,4e-05],[67176.0,0.357],[67178.0,0.02489218],[67179.0,0.03303779]]]
["bitfinex","BTCUSD",1770986772979,[[67172.0,4e-05],[67169.0,0.07465857],[67168.0,0.07447999],[67166.0,0.29792841],[67164.0,0.02349175]],[[67177.0,0.07443077],[67178.0,0.07442987],[67180.0,0.32820694],[67182.0,0.79045656],[67184.0,0.2977323]]]
["bitfinex","BTCUSD",1770986841995,[[67145.0,0.00066868],[67144.0,0.00022],[67142.0,4e-05],[67140.0,0.00012],[67139.0,0.07447228]],[[67147.0,0.07446447],[67150.0,0.32186413],[67154.0,0.02366538],[67155.0,0.74073163],[67204.0,0.37249293]]]
["bitfinex","BTCUSD",1770986868261,[[67130.0,0.07464204],[67129.0,0.07470302],[67126.0,4e-05],[67124.0,0.32194128],[67122.0,0.00022]],[[67137.0,0.0744749],[67138.0,0.07447387],[67140.0,0.68191195],[67142.0,0.02316208],[67145.0,0.29801188]]]
["bitfinex","BTCUSD",1770986919213,[[67102.0,0.00026],[67100.0,0.00016],[67098.0,4e-05],[67091.0,0.05107201],[67090.0,0.38457376]],[[67112.0,0.07450341],[67114.0,0.29804276],[67116.0,4e-05],[67118.0,4e-05],[67120.0,0.76879292]]]
["bitfinex","BTCUSD",1770986981653,[[67118.0,0.40236],[67116.0,0.38440458],[67114.0,4e-05],[67113.0,0.00340717]],[[67130.0,0.00036],[67132.0,0.00024],[67134.0,0.10033511],[67136.0,0.14965654],[67142.0,4e-05]]]
["bitfinex","BTCUSD",1770987032030,[[67158.0,0.00026],[67156.0,4e-05],[67155.0,0.07445432],[67154.0,0.07449391],[67153.0,0.29782717]],[[67160.0,0.18871842],[67163.0,0.07444615],[67164.0,0.07444648],[67165.0,0.29777469],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770987086986,[[67144.0,4e-05],[67142.0,4e-05],[67140.0,0.00016],[67138.0,0.0003948],[67137.0,0.07447423]],[[67145.0,0.0744657],[67146.0,0.07446493],[67147.0,0.29785588],[67149.0,0.02297728],[67150.0,0.29784191]]]
["bitfinex","BTCUSD",1770987110277,[[67122.0,4e-05],[67121.0,0.00022],[67120.0,0.0004428],[67118.0,4e-05],[67115.0,0.07449712]],[[67124.0,0.09784573],[67125.0,0.07448836],[67130.0,0.03377406],[67131.0,0.07448123],[67132.0,0.3842002]]]
["bitfinex","BTCUSD",1770987152472,[[67132.0,0.07447977],[67129.0,0.02472812],[67126.0,0.03191897],[67122.0,4e-05],[67090.0,0.03246816]],[[67137.0,0.0002],[67139.0,0.09568],[67140.0,0.07463192],[67142.0,0.29791629],[67144.0,0.29840902]]]
["bitfinex","BTCUSD",1770987254440,[[67259.0,0.65395795],[67221.0,0.000319]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.09833666]]]
["bitfinex","BTCUSD",1770987269469,[[67263.0,0.0743349],[67260.0,0.00016],[67258.0,0.02681409],[67257.0,0.02471438],[67255.0,0.29737304]],[[67271.0,0.07432648],[67272.0,0.07432679],[67273.0,0.01904583],[67274.0,4e-05],[67276.0,0.65380435]]]
["bitfinex","BTCUSD",1770987319707,[[67264.0,0.07433327],[67257.0,0.05502],[67255.0,0.02445625],[67223.0,0.59120309],[67216.0,0.21692786]],[[67269.0,0.02489304],[67270.0,0.02383164],[67273.0,0.3827002],[67274.0,0.35644],[67306.0,0.33010816]]]
["bitfinex","BTCUSD",1770987362339,[[67259.0,0.07433889],[67253.0,0.02096498],[67252.0,0.29738565],[67250.0,0.4216504],[67249.0,0.05502]],[[67266.0,0.02275849],[67267.0,0.32243111],[67293.0,0.03234816]]]
["bitfinex","BTCUSD",1770987427091,[[67216.0,0.00022],[67213.0,0.00022],[67212.0,0.0001875],[67210.0,0.00012],[67207.0,0.07439519]],[[67217.0,0.07438594],[67225.0,0.05247458],[67259.0,0.42833913],[67486.0,0.01],[67722.0,0.025]]]
["bitfinex","BTCUSD",1770987474854,[[67238.0,4e-05],[67237.0,0.07436359],[67236.0,0.07440447],[67234.0,0.32167847],[66211.0,0.0148989]],[[67240.0,0.0004315],[67242.0,4e-05],[67244.0,4e-05],[67245.0,0.07435675],[67246.0,0.07439579]]]
["bitfinex","BTCUSD",1770987502185,[[67189.0,0.38289445],[67188.0,0.06112651],[67187.0,0.01315643],[67180.0,0.38301445],[67179.0,0.35672]],[[67200.0,0.00012],[67202.0,0.000168],[67203.0,0.02478627],[67206.0,0.29759492],[67208.0,0.06201794]]]
["bitfinex","BTCUSD",1770987523515,[[67146.0,0.07446372],[67143.0,0.0002409],[67142.0,0.00022],[67140.0,0.00012],[67138.0,0.29789166]],[[67154.0,0.07449754],[67155.0,0.07445464],[67156.0,4e-05],[67158.0,0.02387411],[67162.0,0.29783097]]]
["bitfinex","BTCUSD",1770987593458,[[67166.0,4e-05],[67164.0,4e-05],[67162.0,4e-05],[67159.0,0.14872432],[67158.0,4e-05]],[[67167.0,0.07444166],[67168.0,0.07448187],[67169.0,0.29775735],[67170.0,0.02445018],[67172.0,0.297784]]]
["bitfinex","BTCUSD",1770987606336,[[67178.0,0.07442821],[67177.0,0.07442815],[67175.0,0.29772678],[67174.0,0.04876622],[67172.0,0.02265459]],[[67184.0,4e-05],[67185.0,0.0002],[67186.0,0.00024],[67187.0,0.07441997],[67188.0,0.00024]]]
["bitfinex","BTCUSD",1770987661357,[[67180.0,0.00016],[67178.0,0.11409077],[67177.0,0.07443015],[67176.0,0.49919153],[67175.0,0.29794928]],[[67185.0,0.07442159],[67186.0,0.07442109],[67192.0,0.29783144],[67194.0,4e-05],[67196.0,0.04365046]]]
["bitfinex","BTCUSD",1770987703868,[[67230.0,0.08694581],[67226.0,0.07437576],[67224.0,0.3568],[67220.0,0.00012],[67210.0,0.87490264]],[[67240.0,0.00032],[67250.0,0.9203734],[67255.0,0.2483211]]]
["bitfinex","BTCUSD",1770987758700,[[67214.0,0.00026],[67210.0,0.00016],[67208.0,0.02433503],[67204.0,0.0425384],[67200.0,0.00012]],[[67225.0,0.01660667],[67228.0,4e-05],[67230.0,0.00016],[67234.0,4e-05],[67235.0,0.35664]]]
["bitfinex","BTCUSD",1770987795338,[[67261.0,0.02408472],[67260.0,0.07433651],[67259.0,0.07433783],[67257.0,0.29736615],[67254.0,0.3394419]],[[67265.0,0.00080603],[67268.0,0.07432962],[67269.0,0.07432895],[67270.0,0.0956475],[67271.0,0.29730591]]]
["bitfinex","BTCUSD",1770987814685,[[67228.0,4e-05],[67226.0,0.00026],[65250.0,0.25],[65214.0,0.0020877],[65213.0,0.0014]],[[67240.0,0.00029446],[67242.0,4e-05],[67268.0,0.03234816],[68646.0,0.01550069],[68650.0,0.30019]]]
["bitfinex","BTCUSD",1770987881459,[[67222.0,1e-08],[67221.0,0.00022],[67217.0,0.00022],[67216.0,0.09928512],[67215.0,0.43148032]],[[67224.0,0.07437832],[67225.0,0.07437735],[67230.0,0.29748752],[67231.0,0.02250917],[67243.0,0.09532]]]
["bitfinex","BTCUSD",1770987923353,[[67210.0,0.3830626],[67209.0,0.66607919],[67204.0,4e-05],[67202.0,0.09562],[67200.0,0.3832226]],[[67220.0,0.07434311],[67221.0,0.07438321],[67222.0,0.29756314],[67224.0,0.09744534],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770987940745,[[67223.0,8.674e-05],[67222.0,4e-05],[67221.0,0.02264576],[67220.0,0.07454205],[67218.0,4e-05]],[[67228.0,0.07441439],[67229.0,0.07437292],[67230.0,4e-05],[67231.0,0.29748202],[67232.0,4e-05]]]
["bitfinex","BTCUSD",1770987993256,[[67182.0,0.07442395],[67181.0,0.07442363],[67180.0,0.32065666],[67178.0,4e-05],[67177.0,0.38365613]],[[67189.0,0.00013459],[67190.0,0.07441622],[67191.0,0.07441527],[67192.0,4e-05],[67193.0,0.29765021]]]
["bitfinex","BTCUSD",1770988038393,[[67150.0,0.07445909],[67145.0,0.29786117],[67138.0,0.63021319],[67133.0,0.69122337],[67114.0,0.1492]],[[67158.0,0.11168165],[67159.0,0.10907268],[67160.0,0.00016],[67162.0,4e-05],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770988087419,[[67021.0,0.0381353],[67020.0,0.4333751],[67014.0,0.35705498],[67010.0,0.00012],[67008.0,0.44770703]],[[67038.0,0.07462553],[67040.0,0.07470266],[67041.0,0.02363071],[67044.0,0.29835519],[67049.0,0.03822819]]]
["bitfinex","BTCUSD",1770988119022,[[67032.0,0.07459123],[67031.0,0.07459049],[67030.0,0.00016],[67029.0,0.29837828],[67028.0,4e-05]],[[67038.0,4e-05],[67040.0,0.07462269],[67041.0,0.07458143],[67043.0,0.02351933],[67044.0,0.05029144]]]
["bitfinex","BTCUSD",1770988140195,[[67040.0,0.65548931],[67038.0,4e-05],[67037.0,0.02305261]],[[67052.0,0.09809015],[67054.0,0.2982677],[67056.0,4e-05]]]
["bitfinex","BTCUSD",1770988202546,[[67053.0,0.07456781],[67050.0,0.04406911],[67049.0,0.29828524],[67048.0,0.02438406],[67040.0,0.43340049]],[[67060.0,0.00016],[67070.0,1.02979991]]]
["bitfinex","BTCUSD",1770988223420,[[67072.0,0.07454619],[67071.0,0.07454786],[67070.0,0.02438406],[67069.0,0.29819699],[67067.0,0.04406911]],[[67080.0,0.07469852],[67082.0,4e-05],[67083.0,0.02327704],[67085.0,0.0956],[67091.0,0.0003682]]]
["bitfinex","BTCUSD",1770988291066,[[67050.0,0.0245994],[67044.0,0.39412844],[67038.0,4e-05],[67028.0,0.59698197]],[[67062.0,4e-05],[67064.0,4e-05],[67066.0,0.02488216],[67088.0,0.05119276]]]
["bitfinex","BTCUSD",1770988329193,[[67034.0,4e-05],[67032.0,0.00026],[67029.0,0.00022],[67028.0,0.00026],[67027.0,0.00022]],[[67040.0,0.02252073],[67042.0,0.03764307],[67046.0,4e-05],[67047.0,0.29829902],[67059.0,0.59669271]]]
["bitfinex","BTCUSD",1770988361359,[[67042.0,0.13873431],[67040.0,4e-05],[67038.0,0.07458253],[67037.0,0.07458384],[67036.0,0.2984532]],[[67046.0,0.07457588],[67047.0,0.07457503],[67048.0,4e-05],[67049.0,0.29829066],[67055.0,0.03610232]]]
["bitfinex","BTCUSD",1770988426015,[[67056.0,0.02278531],[67055.0,0.11104482],[67052.0,0.29831383],[67049.0,0.29828666],[67044.0,4e-05]],[[67063.0,0.07455737],[67064.0,0.07455564],[67066.0,0.29825404],[67067.0,0.0002],[67068.0,4e-05]]]
["bitfinex","BTCUSD",1770988470740,[[67034.0,0.0745882],[67032.0,0.29840492],[67030.0,0.41041166],[67028.0,4e-05],[67006.0,4e-05]],[[67040.0,4e-05],[67042.0,0.07462015],[67043.0,0.07457942],[67044.0,0.00037411],[67045.0,0.29831035]]]
["bitfinex","BTCUSD",1770988522356,[[67063.0,0.0360801],[67060.0,0.38513892],[67054.0,0.44743748],[67018.0,0.07479595],[67016.0,0.00022]],[[67072.0,9.364e-05],[67073.0,0.0002],[67074.0,0.00024],[67076.0,4e-05],[67077.0,0.07454307]]]
["bitfinex","BTCUSD",1770988536451,[[67086.0,0.07453107],[67085.0,0.07453062],[67083.0,0.32264915],[67080.0,0.29815001],[66988.0,1.0349547]],[[67088.0,0.00017484],[67090.0,0.00036],[67091.0,0.0002],[67092.0,0.0001308],[67093.0,0.0002]]]
["bitfinex","BTCUSD",1770988573134,[[67077.0,0.07454058],[67075.0,0.02479326],[67074.0,0.00026],[67072.0,4e-05],[67069.0,0.04424359]],[[67083.0,0.00036],[67085.0,0.07453271],[67086.0,0.07457142],[67088.0,4e-05],[67090.0,0.42658596]]]
["bitfinex","BTCUSD",1770988639862,[[67098.0,0.07451742],[67097.0,0.07451862],[67096.0,0.00022],[67095.0,0.29808309],[67094.0,0.00022]],[[67106.0,0.07451073],[67107.0,0.0745098],[67108.0,0.04411443],[67109.0,0.298027],[67110.0,0.00012]]]
["bitfinex","BTCUSD",1770988669017,[[67130.0,0.07448167],[67129.0,0.09802273],[67124.0,0.69532055],[67116.0,0.44702498],[67038.0,1.92227873]],[[67138.0,0.07451353],[67139.0,0.0744729],[67140.0,0.00016],[67142.0,0.07490487],[67144.0,4e-05]]]
["bitfinex","BTCUSD",1770988695548,[[67171.0,0.07443688],[67170.0,0.07443726],[67168.0,0.29776033],[67164.0,0.32077856],[67163.0,0.41848]],[[67172.0,4e-05],[67174.0,4e-05],[67177.0,0.0002],[67178.0,0.00017457],[67179.0,0.07442844]]]
["bitfinex","BTCUSD",1770988764678,[[67162.0,0.07444586],[67161.0,0.11161724],[67159.0,0.29779695],[67158.0,0.02450332],[67157.0,0.00035457]],[[67168.0,4e-05],[67170.0,0.07459991],[67172.0,0.07443663],[67174.0,0.32205986],[67282.0,0.89127085]]]
["bitfinex","BTCUSD",1770988816554,[[67168.0,4e-05],[67166.0,0.357],[67164.0,0.07448426],[67163.0,0.07466382],[65286.0,0.00133333]],[[67172.0,0.07443636],[67173.0,0.07443643],[67174.0,0.2977345],[67175.0,0.02369436],[67176.0,5.462e-05]]]
["bitfinex","BTCUSD",1770988871681,[[67150.0,0.00016],[67146.0,4e-05],[67144.0,4e-05],[67141.0,0.07482278],[67140.0,0.00016]],[[67155.0,0.07445461],[67162.0,0.00024],[67164.0,0.83055166],[67182.0,0.0002],[67186.0,0.11904083]]]
["bitfinex","BTCUSD",1770988889902,[[67121.0,0.07449051],[67120.0,0.43177179],[67118.0,0.2979818],[67100.0,0.38439824],[67090.0,1.64002381]],[[67128.0,0.02480004],[67129.0,0.07448402],[67130.0,0.07448245],[67132.0,0.29792081],[67135.0,0.29791607]]]
["bitfinex","BTCUSD",1770988965272,[[67154.0,0.07445498],[67149.0,0.05574723],[67144.0,4e-05],[67143.0,0.35716],[67132.0,0.59587716]],[[67156.0,0.00024],[67162.0,0.0002],[67163.0,0.02298129],[67164.0,0.07448511],[67167.0,0.0002]]]
["bitfinex","BTCUSD",1770988996388,[[67191.0,0.0238675],[67190.0,0.03067425],[67188.0,4e-05],[67186.0,4e-05],[67185.0,0.22092]],[[67202.0,4e-05],[67206.0,4e-05],[67208.0,0.02278773],[67210.0,0.03031735],[67214.0,0.0002]]]
["bitfinex","BTCUSD",1770989024979,[[67190.0,0.00025345],[67188.0,4e-05],[67186.0,4e-05],[67184.0,0.02306588],[67182.0,0.35692]],[[67195.0,0.02302013],[67196.0,0.07441101],[67201.0,0.03153017],[67202.0,4e-05],[67204.0,4e-05]]]
["bitfinex","BTCUSD",1770989055869,[[67287.0,0.62408049],[67286.0,0.07430915],[67271.0,0.02321049],[67270.0,8e-05],[67264.0,0.19797915]],[[67288.0,4e-05],[67289.0,0.01391019],[67290.0,0.00029466],[67291.0,0.0001776],[67295.0,0.02473782]]]
["bitfinex","BTCUSD",1770989101480,[[67300.0,0.00016],[67298.0,4e-05],[67296.0,4e-05],[67294.0,0.08658342],[67292.0,4e-05]],[[67312.0,4e-05],[67314.0,0.00017447],[67316.0,4e-05],[67317.0,0.0002],[67318.0,4e-05]]]
["bitfinex","BTCUSD",1770989132431,[[67381.0,0.07420424],[67380.0,0.0744323],[67375.0,0.29684485],[67372.0,0.09512],[67371.0,0.45204561]],[[67391.0,0.07419391],[67392.0,0.07423285],[67394.0,0.09176421],[67400.0,0.75043171],[67404.0,0.11730547]]]
["bitfinex","BTCUSD",1770989163688,[[67351.0,0.11081283],[67350.0,0.00012],[67349.0,0.02420487],[67340.0,0.42916958],[67330.0,0.00012]],[[67369.0,0.0742191],[67370.0,0.00016],[67375.0,0.11177031],[67383.0,0.01452239],[67391.0,0.59355329]]]
["bitfinex","BTCUSD",1770989175114,[[67380.0,0.40779277],[67376.0,0.29687968],[67370.0,0.88028958]],[[67398.0,0.35596],[67399.0,0.20693031],[67400.0,0.00012]]]
["bitfinex","BTCUSD",1770989234545,[[67392.0,0.0001742],[67389.0,0.09803963],[67385.0,0.12617824],[67382.0,4e-05],[67357.0,0.44103167]],[[67397.0,0.07418767],[67403.0,0.13245012],[67404.0,4e-05],[67406.0,0.42903637],[67408.0,4e-05]]]
["bitfinex","BTCUSD",1770989259383,[[67364.0,4e-05],[67363.0,0.00022],[67360.0,0.02505999],[67353.0,0.1366905],[67350.0,0.00016]],[[67372.0,0.07421513],[67374.0,0.14342865],[67376.0,0.42886749],[67380.0,0.00016],[67384.0,0.01004]]]
["bitfinex","BTCUSD",1770989289156,[[67412.0,0.07417061],[67411.0,0.07417014],[67410.0,0.00013442],[67409.0,0.29669559],[67405.0,0.29670957]],[[67418.0,4e-05],[67420.0,0.00016],[67421.0,0.07416147],[67422.0,4e-05],[67424.0,0.29667448]]]
["bitfinex","BTCUSD",1770989314178,[[67396.0,4e-05],[67394.0,4e-05],[67392.0,0.07436736],[67391.0,0.07419364],[67390.0,0.00016]],[[67400.0,0.07418424],[67401.0,0.07418327],[67403.0,0.29672278],[67408.0,0.29674508],[67410.0,0.4824634]]]
["bitfinex","BTCUSD",1770989369214,[[67379.0,0.0742066],[67377.0,0.00013483],[67370.0,0.00016],[67368.0,4e-05],[67367.0,0.44531733]],[[67382.0,4e-05],[67384.0,4e-05],[67386.0,4e-05],[67387.0,0.07419875],[67388.0,0.07423747]]]
["bitfinex","BTCUSD",1770989412022,[[67551.0,0.00014187],[67530.0,0.00012],[67510.0,0.00678123],[67500.0,8e-05],[67492.0,0.29632958]],[[67570.0,0.00012],[67580.0,0.07410664],[67582.0,4e-05],[67590.0,0.00012],[67593.0,0.0739728]]]
["bitfinex","BTCUSD",1770989445269,[[67410.0,0.03],[67379.0,0.0948],[67377.0,1.68688018]],[[67499.0,0.516629],[67500.0,0.00012],[67510.0,0.00012],[67520.0,0.00012],[67529.0,0.0948]]]
["bitfinex","BTCUSD",1770989466729,[[67470.0,0.00012],[67460.0,0.00012],[67450.0,0.00016],[67449.0,0.03234816],[67448.0,0.82478638]],[[67517.0,0.02326565]]]
["bitfinex","BTCUSD",1770989492870,[[67484.0,0.0740915],[67476.0,4e-05],[67465.0,0.44466928],[67464.0,4e-05],[67450.0,0.61780951]],[[67490.0,0.00012],[67491.0,0.0002],[67492.0,4e-05],[67494.0,4e-05],[67496.0,4e-05]]]
["bitfinex","BTCUSD",1770989531884,[[67588.0,4e-05],[67586.0,4e-05],[67584.0,4e-05],[67568.0,4e-05],[67552.0,4e-05]],[[67604.0,0.07441382],[67608.0,0.2958637],[67610.0,0.00016],[67614.0,0.29584082],[67616.0,4e-05]]]
["bitfinex","BTCUSD",1770989566876,[[67470.0,0.00012],[67466.0,0.29666123],[67460.0,0.00012],[67451.0,0.59302271],[67449.0,0.0007181]],[[67486.0,0.07408985],[67490.0,0.00012],[67495.0,0.29632107],[67500.0,0.00012],[67514.0,1.48119005]]]
["bitfinex","BTCUSD",1770989595601,[[67500.0,0.00016],[67492.0,4e-05],[67490.0,0.00012]],[[67520.0,0.00012],[67522.0,4e-05],[67524.0,0.0951701],[67527.0,0.00773523],[67535.0,0.44422059]]]
["bitfinex","BTCUSD",1770989614820,[[67545.0,0.07402413],[67538.0,4e-05],[67536.0,4e-05],[67534.0,4e-05],[67532.0,4e-05]],[[67549.0,0.0002],[67550.0,0.00016],[67552.0,4e-05],[67560.0,0.29619635]]]
["bitfinex","BTCUSD",1770989661474,[[67573.0,0.07399405],[67568.0,0.29598934],[67557.0,0.44406648],[67554.0,0.07767683],[67550.0,0.53317381]],[[67574.0,0.00017459],[67578.0,4e-05],[67579.0,0.0002],[67586.0,0.08864888],[67633.0,0.29644]]]
["bitfinex","BTCUSD",1770989687962,[[67578.0,0.07398848],[67576.0,0.07402981],[67574.0,4e-05],[67570.0,0.29610602],[67523.0,0.59120309]],[[67586.0,0.07398011],[67588.0,4e-05],[67590.0,0.00016],[67592.0,4e-05],[67593.0,0.29589188]]]
["bitfinex","BTCUSD",1770989704735,[[67549.0,0.0740203],[67548.0,0.07401963],[67546.0,0.29609433],[67541.0,0.0740291],[67540.0,0.00012]],[[67558.0,0.07401147],[67559.0,0.0741441],[67560.0,0.00012],[67562.0,0.2960276],[67563.0,0.09890329]]]
["bitfinex","BTCUSD",1770989731950,[[67450.0,0.00012],[67449.0,0.07412956],[67447.0,0.09488],[67446.0,0.29653306],[67431.0,0.10075679]],[[67458.0,0.07412088],[67461.0,0.40444292],[67470.0,0.53477128],[67480.0,0.00012],[67481.0,0.59276692]]]
["bitfinex","BTCUSD",1770989770629,[[67466.0,4e-05],[67464.0,4e-05],[67460.0,0.55981128],[67459.0,0.44471217],[67450.0,0.00034]],[[67478.0,4e-05],[67480.0,0.00016],[67490.0,0.00016],[67494.0,0.12198778],[67500.0,0.53481128]]]
["bitfinex","BTCUSD",1770989806763,[[67418.0,0.07420326],[67416.0,4e-05],[67412.0,0.40870568],[67363.0,0.25240774],[65328.0,0.00900571]],[[67425.0,0.0002],[67426.0,0.00013475],[67427.0,0.074156],[67429.0,0.29660908],[67430.0,0.00016]]]
["bitfinex","BTCUSD",1770989834301,[[67437.0,0.0741432],[67427.0,0.29661325],[67426.0,0.12449843],[67424.0,0.02504],[67422.0,4e-05]],[[67440.0,0.00012],[67449.0,0.0002],[67450.0,0.29663698]]]
["bitfinex","BTCUSD",1770989852561,[[67432.0,0.07414858],[67431.0,0.07414814],[67430.0,0.00012],[67429.0,0.29660775],[67428.0,4e-05]],[[67439.0,0.07414119],[67440.0,0.07414194],[67442.0,0.29655131],[67446.0,0.29671273],[67447.0,0.0006924]]]
["bitfinex","BTCUSD",1770989902731,[[67390.0,0.00012],[67383.0,0.00022],[67370.0,0.00012],[67336.0,0.1564],[67330.0,0.03012]],[[67406.0,0.35548],[67420.0,0.00016],[67446.0,0.39852972],[67447.0,0.0006924],[67460.0,0.00012]]]
["bitfinex","BTCUSD",1770989931805,[[67390.0,0.00012],[67385.0,0.00022],[67384.0,0.10570551],[67383.0,0.09526],[67371.0,0.44529398]],[[67397.0,0.07418781],[67402.0,0.13230611],[67406.0,0.35552],[67409.0,0.09508],[67410.0,0.53525327]]]
["bitfinex","BTCUSD",1770989948390,[[67364.0,4e-05],[67362.0,4e-05],[67360.0,4e-05],[67358.0,4e-05],[67357.0,0.00022]],[[67368.0,0.07422093],[67370.0,0.00016],[67371.0,0.12838164],[67372.0,4e-05],[67373.0,0.29685898]]]
["bitfinex","BTCUSD",1770990010989,[[67386.0,4e-05],[67385.0,0.11215152],[67384.0,4e-05],[67382.0,4e-05],[67380.0,0.53718859]],[[67397.0,8e-05],[67398.0,4e-05],[67412.0,4e-05],[67414.0,4e-05],[67415.0,0.01395372]]]
["bitfinex","BTCUSD",1770990017206,[[67355.0,1e-08],[67347.0,0.07424175],[67345.0,0.07424353],[67344.0,4e-05],[67342.0,0.43182681]],[[67356.0,0.07423243],[67357.0,0.07423165],[67359.0,0.29691795],[67362.0,0.29690354],[67366.0,4e-05]]]
["bitfinex","BTCUSD",1770990054803,[[67273.0,0.09399305],[67270.0,0.02507567],[67269.0,0.11100919],[67268.0,0.44597173],[67266.0,0.07112]],[[67292.0,4e-05],[67294.0,4e-05],[67295.0,0.09489256],[67296.0,4e-05],[67318.0,4e-05]]]
["bitfinex","BTCUSD",1770990082328,[[67418.0,0.07399619],[67417.0,0.08630898],[67416.0,0.02490108],[67411.0,0.29668322]],[[67427.0,0.07474763],[67430.0,0.00012],[67435.0,0.29658195],[67440.0,0.0890921]]]
["bitfinex","BTCUSD",1770990130994,[[67456.0,4e-05],[67452.0,4e-05],[67448.0,4e-05],[67446.0,4e-05],[67442.0,0.07397592]],[[67459.0,0.07411909],[67464.0,0.0776331],[67470.0,0.00029468],[67471.0,0.53553961],[67472.0,4e-05]]]
["bitfinex","BTCUSD",1770990148293,[[67395.0,1e-08],[67390.0,0.00012],[67380.0,0.00034],[67379.0,0.07393592],[67378.0,0.02356371]],[[67420.0,0.35576],[67423.0,0.09504],[67435.0,0.67383068],[67440.0,1.51532956]]]
["bitfinex","BTCUSD",1770990177618,[[67342.0,0.07424739],[67337.0,0.07816494],[67336.0,4e-05],[67334.0,4e-05],[67330.0,0.53687053]],[[67348.0,4e-05],[67350.0,0.14666],[67360.0,0.00016],[67362.0,0.02415096],[67370.0,0.53687053]]]
["bitfinex","BTCUSD",1770990218125,[[67420.0,4e-05],[67418.0,4e-05],[67416.0,4e-05],[67414.0,4e-05],[67411.0,0.29668748]],[[67421.0,0.07416109],[67422.0,0.07419977],[67424.0,0.2968709],[67426.0,4e-05],[67427.0,0.29661942]]]
["bitfinex","BTCUSD",1770990264271,[[67394.0,4e-05],[67391.0,0.00035469],[67390.0,0.00012],[67388.0,0.00022],[67387.0,0.0741979]],[[67396.0,0.07418874],[67403.0,0.0666299],[67404.0,0.02333621],[67435.0,0.05307922],[67436.0,0.32862575]]]
["bitfinex","BTCUSD",1770990269401,[[67370.0,0.07421655],[67368.0,0.00022],[67359.0,0.06533395],[67354.0,0.35572],[67352.0,0.54049476]],[[67381.0,0.02333621],[67390.0,0.00012],[67391.0,0.53562435]]]
["bitfinex","BTCUSD",1770990312934,[[67375.0,0.00022],[67370.0,0.0952],[67364.0,0.35598],[67363.0,0.02282533],[67361.0,0.06281489]],[[67379.0,0.07420719],[67382.0,0.06379237],[67387.0,0.02381327],[67388.0,4e-05],[67390.0,0.53622897]]]
["bitfinex","BTCUSD",1770990339908,[[67346.0,4e-05],[67344.0,4e-05],[67342.0,0.07428611],[67341.0,0.07424879],[67340.0,0.00016]],[[67358.0,4e-05],[67360.0,4e-05],[67362.0,4e-05],[67364.0,4e-05]]]
["bitfinex","BTCUSD",1770990393022,[[67295.0,0.0514176],[67294.0,0.02454548],[67290.0,0.53696457],[67280.0,0.00012],[67264.0,0.17840141]],[[67310.0,0.07440341],[67317.0,0.02265195],[67319.0,0.29709346],[67320.0,0.00012],[67322.0,0.3558]]]
["bitfinex","BTCUSD",1770990408908,[[67216.0,0.29754414]],[[67232.0,0.0743694],[67233.0,0.07437],[67235.0,0.29746426],[67236.0,0.05233806],[67238.0,0.02502525]]]
["bitfinex","BTCUSD",1770990429666,[[67250.0,0.00016],[67246.0,4e-05],[67243.0,0.00022],[67240.0,0.0542092],[67239.0,0.02346673]],[[67262.0,4e-05],[67264.0,4e-05],[67267.0,0.35592],[67268.0,0.02387444],[67270.0,0.63394479]]]
["bitfinex","BTCUSD",1770990476150,[[67243.0,0.07402135],[67242.0,0.07417988],[67240.0,0.29748067],[67238.0,4e-05],[67236.0,0.65053864]],[[67250.0,0.00016],[67251.0,0.07434876],[67252.0,0.07458726],[67253.0,0.05552189],[67254.0,0.29742178]]]
["bitfinex","BTCUSD",1770990498239,[[67217.0,0.07438525],[67208.0,0.05547032],[67204.0,0.02349322],[67202.0,0.00044955],[67200.0,0.53823647]],[[67220.0,0.00012],[67226.0,0.07437619],[67229.0,0.35564324],[67230.0,0.00016],[67232.0,0.29751761]]]
["bitfinex","BTCUSD",1770990524579,[[67221.0,0.07438151],[67220.0,0.05958253],[67215.0,0.29755156],[67168.0,0.07496051],[67166.0,0.0004081]],[[67230.0,0.00012],[67232.0,0.0743698],[67238.0,0.29745155],[67239.0,0.05745225],[67240.0,0.00012]]]
["bitfinex","BTCUSD",1770990564827,[[67341.0,0.07424845],[67336.0,4e-05],[67335.0,0.06150859],[67334.0,4e-05],[67331.0,0.02264854]],[[67347.0,0.0005263],[67350.0,0.07439914],[67352.0,4e-05],[67356.0,4e-05],[67360.0,0.05659099]]]
["bitfinex","BTCUSD",1770990600978,[[67355.0,0.07423291],[67352.0,0.07423684],[67351.0,0.05887346],[67350.0,0.1526552],[67285.0,0.73599502]],[[67360.0,0.00016],[67362.0,4e-05],[67363.0,0.07422659],[67364.0,0.07426546],[67414.0,0.44039195]]]
["bitfinex","BTCUSD",1770990633555,[[67364.0,0.07422306],[67357.0,0.29692168],[67355.0,0.1526259],[67351.0,0.05499313],[67350.0,0.00012]],[[67370.0,0.07433751],[67373.0,0.05428768],[67379.0,0.07116654],[67380.0,0.89296252]]]
["bitfinex","BTCUSD",1770990679078,[[67405.0,0.07629295],[67402.0,0.05737781],[67400.0,0.29685354],[67388.0,0.59361647],[67136.0,0.01]],[[67415.0,0.07416747],[67416.0,0.35593456],[67420.0,0.00012],[67421.0,0.39172613],[67423.0,0.05334733]]]
["bitfinex","BTCUSD",1770990711006,[[67427.0,0.09788685],[67421.0,0.06529014],[67420.0,0.29664401],[67419.0,0.00013456],[67418.0,4e-05]],[[67430.0,0.00024],[67434.0,0.35572],[67435.0,0.07451289],[67437.0,0.0002],[67438.0,0.29660878]]]
["bitfinex","BTCUSD",1770990725604,[[67415.0,0.09730277],[67414.0,0.07416841],[67412.0,0.29668174],[67411.0,0.06545948],[67408.0,4e-05]],[[67420.0,0.00016],[67422.0,4e-05],[67423.0,0.07415922],[67424.0,0.07419782],[67426.0,0.29666216]]]
["bitfinex","BTCUSD",1770990749583,[[67443.0,0.34952],[67440.0,0.00012],[67439.0,0.07414063],[67438.0,0.07414182],[67437.0,0.31970704]],[[67447.0,0.07413292],[67448.0,0.07413153],[67450.0,0.2965167],[67452.0,0.29651143],[67458.0,0.06411206]]]
["bitfinex","BTCUSD",1770990815454,[[67463.0,0.07411469],[67462.0,0.07411534],[67458.0,0.02356795],[67456.0,0.05666927],[67454.0,4e-05]],[[67468.0,0.02332288],[67470.0,0.05748662],[67472.0,4e-05],[67476.0,0.24814],[67480.0,0.53530977]]]
["bitfinex","BTCUSD",1770990827037,[[67446.0,0.0741329],[67440.0,0.29655832],[67438.0,0.00044825],[67436.0,0.34796],[67434.0,0.02473229]],[[67450.0,0.00012],[67454.0,0.0976707],[67456.0,0.35548],[67459.0,0.29647874],[67460.0,0.00016]]]
["bitfinex","BTCUSD",1770990866240,[[67432.0,4e-05],[67429.0,0.02308453],[67428.0,0.13304183],[67427.0,0.07437246],[67426.0,0.29666101]],[[67435.0,0.07414555],[67436.0,0.07414501],[67438.0,0.29656944],[67440.0,0.00016],[67441.0,0.29655635]]]
["bitfinex","BTCUSD",1770990904855,[[67445.0,0.02453649],[67444.0,0.0741351],[67443.0,0.07413487],[67442.0,0.34824223],[67438.0,0.2965643]],[[67448.0,4e-05],[67449.0,0.0002],[67450.0,0.00016],[67452.0,0.07461604],[67453.0,0.07412606]]]
["bitfinex","BTCUSD",1770990960688,[[67448.0,9.303e-05],[67446.0,0.07439149],[67445.0,0.0743526],[67444.0,0.29658218],[67439.0,0.0814425]],[[67454.0,0.09829992],[67455.0,0.07412539],[67457.0,0.29648593],[67459.0,0.0551229],[67483.0,0.11842003]]]
["bitfinex","BTCUSD",1770990992831,[[67485.0,0.02441642],[67481.0,0.3502],[67476.0,4e-05],[67474.0,0.44465231],[67472.0,4e-05]],[[67488.0,4e-05],[67492.0,0.00024],[67499.0,0.02296315],[67500.0,0.00016],[67502.0,0.05267671]]]
["bitfinex","BTCUSD",1770991008583,[[67430.0,0.00034],[67428.0,0.00022],[67427.0,0.07415418],[67426.0,0.07415535],[67425.0,0.02299381]],[[67436.0,0.07414494],[67439.0,0.29656476],[67442.0,0.02493477],[67443.0,0.34811622],[67447.0,0.35536]]]
["bitfinex","BTCUSD",1770991032588,[[67415.0,0.02497076],[67413.0,0.12643777],[67412.0,0.07443071],[67410.0,0.00016],[67400.0,0.53660887]],[[67422.0,0.07416166],[67424.0,0.29667158],[67426.0,0.29666324],[67428.0,4e-05],[67430.0,0.3558]]]
["bitfinex","BTCUSD",1770991094685,[[67379.0,0.29682838],[67378.0,0.00017444],[67377.0,0.05137638],[67376.0,4e-05]],[[67390.0,0.07435513],[67391.0,0.42987567],[67392.0,4e-05],[67394.0,4e-05],[67396.0,0.05547631]]]
["bitfinex","BTCUSD",1770991105069,[[67398.0,0.07422547],[67397.0,0.07418636],[67396.0,4e-05],[67394.0,4e-05],[67393.0,0.29676658]],[[67406.0,0.07421784],[67407.0,0.07417721],[67447.0,0.0002],[67448.0,0.11794175],[67453.0,0.17728697]]]
["bitfinex","BTCUSD",1770991145007,[[67397.0,0.07418668],[67396.0,0.12919403],[67393.0,0.35164],[67390.0,0.29693727],[67127.0,0.0103093]],[[67406.0,0.07421785],[67408.0,0.00024],[67409.0,0.02518191],[67434.0,0.11847775],[67460.0,0.40902498]]]
["bitfinex","BTCUSD",1770991181602,[[67354.0,0.07462892],[67353.0,0.00022],[67351.0,0.00022],[67350.0,0.00016],[67348.0,0.351]],[[67360.0,0.02313597],[67363.0,0.07422691],[67364.0,0.0742254],[67366.0,4e-05],[67388.0,0.12442578]]]
["bitfinex","BTCUSD",1770991233831,[[67330.0,0.00016],[67324.0,0.00928045],[67322.0,4e-05],[67320.0,0.00016],[67314.0,0.59426577]],[[67344.0,4e-05],[67346.0,4e-05],[67348.0,4e-05],[67350.0,0.53694611],[67354.0,0.44545123]]]
["bitfinex","BTCUSD",1770991269502,[[67327.0,0.07426422],[67322.0,0.09524],[67316.0,4e-05],[67314.0,0.05660671],[67308.0,4e-05]],[[67340.0,0.53727291],[67342.0,0.00012008],[67345.0,0.0002],[67346.0,4e-05],[67350.0,0.89315291]]]
["bitfinex","BTCUSD",1770991287563,[[67347.0,0.07424199],[67346.0,0.07424275],[67345.0,0.3512],[67344.0,0.29698185],[67342.0,4e-05]],[[67356.0,0.07423412],[67357.0,0.01637742],[67358.0,0.05893831],[67359.0,0.29692041],[67360.0,0.00016]]]
["bitfinex","BTCUSD",1770991347775,[[67339.0,0.00022],[67337.0,0.00022],[67336.0,0.00022],[67332.0,0.07447707],[67330.0,0.07291285]],[[67349.0,0.06924015],[67351.0,0.06923854],[67352.0,0.2969492]]]
["bitfinex","BTCUSD",1770991376356,[[67336.0,0.06935764],[67335.0,0.07425558],[67332.0,0.02354404],[67331.0,0.29703687],[67328.0,4e-05]],[[67340.0,0.00016],[67342.0,0.07428847],[67343.0,0.07424683],[67346.0,0.35596],[67348.0,0.02416371]]]
["bitfinex","BTCUSD",1770991386991,[[67355.0,0.09648429],[67354.0,0.07423452],[67353.0,0.07423391],[67346.0,0.39221197],[67340.0,0.44565419]],[[67362.0,0.074226],[67363.0,0.07442536],[67364.0,4e-05],[67366.0,4e-05],[67370.0,0.85801441]]]
["bitfinex","BTCUSD",1770991428357,[[67306.0,0.07428738],[67305.0,0.07428653],[67304.0,0.02459287],[67303.0,0.06522229],[67302.0,0.0003661]],[[67314.0,0.07427912],[67315.0,0.07427947],[67316.0,0.29714621],[67318.0,0.0233588],[67321.0,0.29708689]]]
["bitfinex","BTCUSD",1770991459767,[[67241.0,0.00035493],[67240.0,0.00012],[67237.0,0.35016],[67232.0,0.11840684],[67212.0,0.00595788]],[[67250.0,0.02404874],[67251.0,0.29740219],[67259.0,0.44604355],[67272.0,1.48654262],[67280.0,0.00016]]]
["bitfinex","BTCUSD",1770991514714,[[67224.0,4e-05],[67222.0,4e-05],[67221.0,0.49036871],[67218.0,0.07442445],[67179.0,0.04469876]],[[67227.0,0.09894286],[67236.0,4e-05],[67237.0,0.05793427],[67238.0,4e-05],[67254.0,0.1183131]]]
["bitfinex","BTCUSD",1770991548169,[[67276.0,0.07431974],[67275.0,0.07431974],[67274.0,0.05740536],[67273.0,0.02450212],[67272.0,4e-05]],[[67284.0,0.07435188],[67285.0,0.07431116],[67286.0,0.07434969],[67290.0,0.0006093],[67293.0,0.29720841]]]
["bitfinex","BTCUSD",1770991552071,[[67269.0,0.1317331],[67268.0,0.07432929],[67266.0,0.07433174],[67264.0,0.02454212],[67262.0,4e-05]],[[67277.0,0.07432004],[67280.0,0.29743841],[67281.0,0.02297263],[67285.0,0.29724727],[67290.0,1.03739733]]]
["bitfinex","BTCUSD",1770991597554,[[67243.0,0.07435697],[67242.0,4e-05],[67241.0,0.02304227],[67240.0,0.00016],[67238.0,0.34964]],[[67252.0,0.0743475],[67253.0,0.14126786],[67254.0,0.00024],[67257.0,0.29736916],[67258.0,0.02324239]]]
["bitfinex","BTCUSD",1770991622327,[[67250.0,4e-05],[67248.0,0.07439161],[67247.0,0.07435247],[67246.0,4e-05],[67245.0,0.29741574]],[[67256.0,0.07434373],[67257.0,0.07434189],[67260.0,0.00012],[67261.0,0.02280021],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770991678402,[[67255.0,0.06475157],[67254.0,0.07434428],[67252.0,0.2973887],[67250.0,0.00016],[67219.0,0.04468005]],[[67262.0,0.0745763],[67264.0,0.07437504],[67265.0,0.29753196],[67267.0,0.35632],[67271.0,0.0236294]]]
["bitfinex","BTCUSD",1770991704350,[[67280.0,0.00016],[67278.0,4e-05],[67276.0,0.07436064],[67274.0,0.07436289],[67272.0,0.29733997]],[[67283.0,0.07431365],[67288.0,0.02434462],[67292.0,4e-05],[67324.0,0.29702829]]]
["bitfinex","BTCUSD",1770991735371,[[67286.0,4e-05],[67285.0,0.07431015],[67284.0,0.07434989],[67281.0,0.08208916],[67273.0,0.00044911]],[[67293.0,0.07430243],[67294.0,0.07430085],[67297.0,0.02334009],[67298.0,0.09528],[67300.0,0.53804246]]]
["bitfinex","BTCUSD",1770991791108,[[67305.0,0.07428802],[67302.0,4e-05],[67300.0,0.00029464],[67297.0,0.08570104],[67294.0,4e-05]],[[67313.0,0.07428032],[67314.0,4e-05],[67315.0,0.02315402],[67316.0,4e-05],[67318.0,4e-05]]]
["bitfinex","BTCUSD",1770991828779,[[67333.0,0.00022],[67332.0,4e-05],[67330.0,0.00016],[67328.0,0.29708937],[67326.0,0.2973194]],[[67338.0,4e-05],[67346.0,4e-05],[67348.0,4e-05],[67353.0,0.44541759],[67364.0,1e-08]]]
["bitfinex","BTCUSD",1770991863345,[[67360.0,0.53691954],[67350.0,0.00012]],[[67382.0,0.0002],[67384.0,4e-05],[67388.0,0.38117234],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1770991875023,[[67354.0,0.07423364],[67351.0,0.02489156],[67350.0,0.00012],[67348.0,4e-05],[67346.0,0.0712]],[[67374.0,0.53624252],[67376.0,4e-05],[67378.0,4e-05],[67380.0,0.35612]]]
["bitfinex","BTCUSD",1770991904895,[[67344.0,0.0742453],[67342.0,0.2969913],[67341.0,0.02472894],[67340.0,0.00016],[67338.0,0.29704747]],[[67352.0,0.07427751],[67353.0,0.09820035],[67354.0,4e-05],[67355.0,0.29693502],[67356.0,0.35608]]]
["bitfinex","BTCUSD",1770991972610,[[67327.0,0.05081175],[67321.0,0.34804],[67312.0,0.5409228],[67310.0,0.53713751],[67308.0,4e-05]],[[67335.0,8.2e-06],[67336.0,0.07425468],[67338.0,4e-05],[67339.0,0.02394157],[67340.0,0.35636]]]
["bitfinex","BTCUSD",1770992006792,[[67306.0,4e-05],[67305.0,0.00022],[67304.0,4e-05],[67302.0,0.07453413],[67301.0,0.07451137]],[[67310.0,0.07428329],[67311.0,0.07428267],[67313.0,0.07427985],[67314.0,0.02432745],[67353.0,0.02350417]]]
["bitfinex","BTCUSD",1770992034310,[[67246.0,4e-05],[67244.0,4e-05],[67243.0,0.07435661],[67242.0,0.07439628],[67238.0,0.04677083]],[[67250.0,0.02310097],[67251.0,0.07434869],[67252.0,0.07434802],[67256.0,4e-05],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770992087765,[[67231.0,0.00022],[67227.0,0.02337861],[67226.0,0.00022],[67225.0,0.35208]],[[67234.0,0.07436821],[67235.0,0.07436817],[67237.0,0.29745821],[67240.0,0.29756642],[67242.0,0.53866081]]]
["bitfinex","BTCUSD",1770992126095,[[67267.0,0.35336],[67266.0,0.07433142],[67261.0,0.34159054],[67260.0,0.00016],[67220.0,0.07447539]],[[67272.0,4e-05],[67274.0,0.07456347],[67275.0,0.0002413],[67279.0,0.0002],[67282.0,0.01895764]]]
["bitfinex","BTCUSD",1770992172009,[[67260.0,0.00012],[67259.0,0.07433851],[67255.0,0.02477743],[67253.0,0.00037951],[67251.0,0.35636]],[[67290.0,0.00012],[67292.0,4e-05],[67294.0,4e-05],[67296.0,0.53792369],[67302.0,4e-05]]]
["bitfinex","BTCUSD",1770992182654,[[67286.0,4e-05],[67283.0,0.21144],[67281.0,0.07431461],[67280.0,0.01999031],[67279.0,0.02477743]],[[67290.0,0.07430538],[67293.0,0.29720967],[67300.0,0.00016],[67302.0,4e-05],[67306.0,4e-05]]]
["bitfinex","BTCUSD",1770992252508,[[67348.0,0.07424109],[67347.0,0.07424152],[67346.0,4e-05],[67344.0,0.04883212],[67342.0,4e-05]],[[67357.0,0.07423149],[67358.0,0.07472095],[67359.0,0.29691661],[67360.0,0.02483562],[67444.0,0.57234396]]]
["bitfinex","BTCUSD",1770992279320,[[67399.0,0.09874753],[67398.0,0.07418617],[67397.0,0.29674874],[67395.0,0.35592],[67394.0,0.32336368]],[[67400.0,1e-08],[67402.0,4e-05],[67404.0,0.0002903],[67408.0,4e-05],[67409.0,0.07417588]]]
["bitfinex","BTCUSD",1770992305374,[[67424.0,0.074197],[67422.0,4e-05],[67421.0,0.40825041],[67383.0,0.55090242],[67382.0,0.0742794]],[[67432.0,0.07414886],[67434.0,0.02394748],[67436.0,4e-05],[67438.0,0.29661021],[67440.0,0.00016]]]
["bitfinex","BTCUSD",1770992333608,[[67404.0,4e-05],[67401.0,0.07418273],[67400.0,0.09801727],[67398.0,0.35572],[67397.0,0.03243516]],[[67409.0,0.07417432],[67410.0,0.07433476],[67412.0,0.29672402],[67414.0,0.29671594],[67416.0,0.02473511]]]
["bitfinex","BTCUSD",1770992389362,[[67404.0,0.07417771],[67403.0,0.07418032],[67402.0,0.29672696],[67401.0,0.02285768],[67400.0,0.00012]],[[67412.0,0.07421142],[67413.0,0.07417001],[67417.0,0.39582841],[67420.0,0.29681033],[67424.0,4e-05]]]
["bitfinex","BTCUSD",1770992431576,[[67381.0,0.07420412],[67380.0,0.07436417],[67379.0,0.31943402],[67378.0,0.04182376],[67377.0,0.65284398]],[[67390.0,0.07419551],[67391.0,0.07419575],[67392.0,0.29681229],[67395.0,0.38063082],[67399.0,0.13298522]]]
["bitfinex","BTCUSD",1770992473692,[[67395.0,0.07418925],[67393.0,0.32173345],[67392.0,4e-05],[67390.0,0.00016],[67386.0,0.0001331]],[[67403.0,0.07418095],[67404.0,0.07421997],[67406.0,0.29675025],[67407.0,0.02461623],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1770992491743,[[67376.0,0.00026],[67374.0,0.26301213],[67373.0,0.07421368],[67372.0,0.0001871],[67371.0,0.297083]],[[67380.0,0.02476189],[67382.0,0.07420452],[67383.0,0.0742048],[67385.0,0.04083862],[67406.0,0.00024]]]
["bitfinex","BTCUSD",1770992572424,[[67356.0,0.00017456],[67354.0,4e-05],[67352.0,0.11465433],[67351.0,0.0746334],[67350.0,0.35608]],[[67360.0,0.09900213],[67361.0,0.07422692],[67363.0,0.29689974],[67367.0,0.29688332],[67370.0,0.87501638]]]
["bitfinex","BTCUSD",1770992599571,[[67321.0,0.0424559],[67320.0,0.07427181],[67319.0,0.07427291],[67318.0,0.02311324],[67260.0,0.71570087]],[[67328.0,0.07430375],[67329.0,0.07426391],[67330.0,0.00016],[67331.0,0.29704078],[67332.0,0.0231408]]]
["bitfinex","BTCUSD",1770992665990,[[67319.0,0.02316389],[67318.0,0.0004823],[67316.0,0.03925174],[67314.0,0.07431828],[67313.0,0.35622]],[[67323.0,0.03103701],[67328.0,0.2970555],[67330.0,0.47761954],[67342.0,0.59402371],[67360.0,2.3876177]]]
["bitfinex","BTCUSD",1770992693882,[[67305.0,0.0224912],[67303.0,0.29715969],[67302.0,0.35608],[67300.0,0.00016],[67298.0,4e-05]],[[67312.0,4e-05],[67314.0,4e-05],[67316.0,0.29710982],[67318.0,0.02413308],[67330.0,0.53776326]]]
["bitfinex","BTCUSD",1770992713696,[[67310.0,0.07428264],[67309.0,0.07428363],[67308.0,0.35604],[67307.0,0.07428647],[67306.0,0.02450849]],[[67317.0,0.11404198],[67318.0,0.07427452],[67320.0,0.32132011],[67324.0,0.0002],[67326.0,0.35604]]]
["bitfinex","BTCUSD",1770992775999,[[67295.0,0.07429969],[67292.0,0.35612],[67291.0,0.02360636],[67289.0,0.29722399],[67287.0,0.03649708]],[[67300.0,0.00032],[67302.0,0.0002],[67304.0,0.07449164],[67306.0,0.2971504],[67314.0,0.35632]]]
["bitfinex","BTCUSD",1770992814044,[[67294.0,4e-05],[67292.0,4e-05],[67289.0,0.07430588],[67288.0,0.07434718],[67286.0,0.29727817]],[[67296.0,0.07429877],[67297.0,0.07429796],[67298.0,4e-05],[67299.0,0.29727059],[67300.0,0.05888651]]]
["bitfinex","BTCUSD",1770992835246,[[67348.0,0.07424086],[67347.0,0.07424235],[67345.0,0.2969779],[67340.0,0.04009357]],[[67350.0,0.39709734],[67360.0,0.09797158],[67361.0,0.11077711],[67364.0,0.29689854],[67366.0,0.29698059]]]
["bitfinex","BTCUSD",1770992864139,[[67404.0,0.07417849],[67396.0,0.04066545],[67390.0,0.98135755],[67386.0,0.29272652],[67382.0,0.03680963]],[[67410.0,8e-05],[67414.0,0.11284356],[67416.0,0.29666649],[67418.0,0.02326315],[67419.0,0.09532]]]
["bitfinex","BTCUSD",1770992901359,[[67424.0,0.0969752],[67423.0,0.07415866],[67421.0,0.2966428],[67420.0,0.00078853],[67419.0,0.57500357]],[[67433.0,0.07414841],[67435.0,0.296584],[67436.0,4e-05],[67438.0,0.29661036],[67442.0,0.03889291]]]
["bitfinex","BTCUSD",1770992948117,[[67388.0,0.07419717],[67387.0,0.06919747],[67385.0,0.29680194],[67382.0,0.29681517],[67381.0,0.02106861]],[[67392.0,4e-05],[67395.0,0.09872203],[67396.0,0.07422873],[67398.0,0.29678499],[67500.0,0.00012]]]
["bitfinex","BTCUSD",1770992983797,[[67382.0,0.07420338],[67379.0,0.29682751],[67378.0,0.05052124],[67377.0,0.02368634],[67370.0,0.00025461]],[[67388.0,4e-05],[67390.0,0.00016],[67391.0,0.0741941],[67392.0,0.09865349],[67394.0,0.29680595]]]
["bitfinex","BTCUSD",1770993003147,[[67398.0,4e-05],[67390.0,0.00016],[67389.0,0.04987327],[67385.0,0.025],[67384.0,4e-05]],[[67418.0,4e-05],[67420.0,0.00016],[67422.0,4e-05],[67425.0,0.35588],[67430.0,0.53597774]]]
["bitfinex","BTCUSD",1770993047949,[[67390.0,0.53662395],[67380.0,0.00012],[67372.0,0.45104],[67371.0,0.00013466],[67370.0,0.00016]],[[67409.0,0.09512],[67410.0,0.00012],[67419.0,0.06224644],[67422.0,0.02467021],[67430.0,0.53682395]]]
["bitfinex","BTCUSD",1770993071461,[[67409.0,0.07417403],[67400.0,0.00016],[67398.0,4e-05],[67396.0,4e-05],[67392.0,4e-05]],[[67420.0,0.00016],[67422.0,4e-05],[67428.0,0.16824005],[67430.0,0.3566045],[67434.0,4e-05]]]
["bitfinex","BTCUSD",1770993085646,[[67406.0,4e-05],[67404.0,4e-05],[67403.0,0.07167525],[67396.0,4e-05],[67388.0,0.59361616]],[[67426.0,0.00048869],[67430.0,0.0957645],[67432.0,4e-05],[67440.0,0.4450028],[67441.0,0.0002]]]
["bitfinex","BTCUSD",1770993112432,[[67430.0,0.00012],[67420.0,0.00012],[67419.0,0.07876768],[67417.0,0.09516],[67413.0,0.59335583]],[[67448.0,0.07413135],[67450.0,0.00012],[67456.0,0.0961331],[67457.0,0.08112469],[67461.0,0.03429513]]]
["bitfinex","BTCUSD",1770993146738,[[67380.0,0.00012]],[[67419.0,0.09504],[67420.0,0.00016],[67425.0,0.02442017],[67430.0,0.00012],[67436.0,4e-05]]]
["bitfinex","BTCUSD",1770993182620,[[67550.0,4e-05],[67542.0,4e-05],[67540.0,0.00012],[67534.0,0.09496],[67530.0,0.68652166]],[[67558.0,0.00048844],[67563.0,0.2960229],[67572.0,0.0006534],[67577.0,0.06598569],[67578.0,4e-05]]]
["bitfinex","BTCUSD",1770993207067,[[67510.0,0.00012],[67504.0,4e-05],[67502.0,4e-05],[67500.0,0.00012],[67494.0,4e-05]],[[67524.0,4e-05],[67530.0,0.00012],[67532.0,4e-05],[67534.0,4e-05],[67536.0,4e-05]]]
["bitfinex","BTCUSD",1770993226023,[[67472.0,0.07410413],[67470.0,0.00012],[67465.0,0.2964496],[67460.0,0.37126938],[67457.0,0.59392107]],[[67481.0,0.07409515],[67485.0,0.29636384],[67490.0,0.00012],[67500.0,0.00012],[67502.0,0.44447469]]]
["bitfinex","BTCUSD",1770993266783,[[67650.0,0.00012],[67648.0,4e-05],[67646.0,4e-05],[67645.0,0.00013424],[67641.0,0.07258194]],[[67670.0,0.00012],[67671.0,0.00772413],[67683.0,0.29549707],[67693.0,0.44318215],[67701.0,1.40005246]]]
["bitfinex","BTCUSD",1770993290121,[[67580.0,0.08765242],[67574.0,0.00022],[67571.0,0.0948]],[[67610.0,0.09536761]]]
["bitfinex","BTCUSD",1770993324870,[[67530.0,0.00012],[67520.0,0.00012],[67518.0,0.08193501],[67510.0,0.00012],[67509.0,0.02489915]],[[67576.0,4e-05],[67578.0,4e-05],[67580.0,0.00016],[67582.0,4e-05],[67584.0,4e-05]]]
["bitfinex","BTCUSD",1770993357775,[[67649.0,0.29564369],[67648.0,4e-05],[67641.0,0.17550864],[67640.0,0.00012],[67638.0,4e-05]],[[67660.0,0.00056772],[67670.0,0.00016],[67674.0,4e-05],[67682.0,0.0948],[67690.0,0.91217601]]]
["bitfinex","BTCUSD",1770993362641,[[67638.0,0.07396232],[67635.0,0.29570456],[67632.0,0.29571771],[67630.0,0.00012],[67626.0,0.0948]],[[67658.0,0.00048772],[67660.0,0.00012],[67665.0,0.44336293],[67666.0,0.09476],[67668.0,0.00020001]]]
["bitfinex","BTCUSD",1770993399199,[[67554.0,4e-05],[67552.0,4e-05],[67546.0,4e-05],[67544.0,4e-05],[67542.0,4e-05]],[[67558.0,4e-05],[67560.0,0.00060761],[67564.0,4e-05],[67566.0,4e-05],[67574.0,4e-05]]]
["bitfinex","BTCUSD",1770993422639,[[67546.0,4e-05],[67545.0,0.07193036],[67544.0,4e-05],[67542.0,4e-05],[67540.0,0.00016]],[[67562.0,4e-05]]]
["bitfinex","BTCUSD",1770993469414,[[67510.0,0.00012],[67508.0,0.0007119]],[[67530.0,0.36802795],[67540.0,1.00646569]]]
["bitfinex","BTCUSD",1770993484455,[[67452.0,0.02682],[67450.0,0.00012],[67440.0,0.00012],[67438.0,0.04990036],[67435.0,0.09496]],[[67464.0,0.00044695],[67470.0,0.00012],[67476.0,0.51634703],[67477.0,0.00016538],[67480.0,0.91563524]]]
["bitfinex","BTCUSD",1770993511031,[[67491.0,0.07408395],[67480.0,0.31524872],[67478.0,4e-05],[67476.0,4e-05],[67474.0,4e-05]],[[67501.0,0.0717389],[67504.0,0.00024],[67506.0,4e-05],[67507.0,0.09504],[67508.0,0.07410621]]]
["bitfinex","BTCUSD",1770993545638,[[67606.0,4e-05],[67604.0,4e-05],[67602.0,0.00048772],[67598.0,0.44383796],[67469.0,0.00024147]],[[67622.0,0.01554069],[67637.0,0.0717389],[67640.0,0.00016],[67642.0,0.09484],[67644.0,0.61497479]]]
["bitfinex","BTCUSD",1770993580154,[[67486.0,1e-08],[67480.0,0.00012],[67473.0,0.00022],[67470.0,0.00012],[67467.0,0.03730357]],[[67499.0,0.07006378],[67500.0,0.00012],[67510.0,0.68470459],[67520.0,0.00012],[67521.0,0.44984]]]
["bitfinex","BTCUSD",1770993584919,[[67482.0,0.07409285],[67471.0,0.01959466],[67470.0,0.00012],[67464.0,0.45],[67462.0,0.44469142]],[[67490.0,0.00012],[67496.0,0.07006378],[67500.0,0.2964196],[67507.0,0.01666667],[67520.0,0.91467794]]]
["bitfinex","BTCUSD",1770993629776,[[67380.0,4e-05],[67370.0,0.09516],[67360.0,0.00012],[67348.0,0.00012]],[[67388.0,0.07419802],[67390.0,0.00012],[67392.0,4e-05],[67394.0,4e-05],[67396.0,4e-05]]]
["bitfinex","BTCUSD",1770993660948,[[67201.0,0.03294371],[67200.0,0.53897693],[67190.0,0.00012],[67186.0,0.01427973],[67182.0,0.02801797]],[[67220.0,0.00012],[67230.0,0.00015438]]]
["bitfinex","BTCUSD",1770993696438,[[67101.0,0.00012001],[67100.0,0.00012],[67083.0,0.09548],[67078.0,0.34284],[67067.0,0.03234816]],[[67120.0,0.00012],[67128.0,0.02409407],[67130.0,0.00012],[67150.0,0.11593652]]]
["bitfinex","BTCUSD",1770993700107,[[67050.0,0.00012],[67045.0,0.29830373],[67040.0,0.00012],[67039.0,0.03416716],[67010.0,0.00012]],[[67070.0,2e-05],[67079.0,0.02322608],[67080.0,0.0956],[67090.0,0.63212758],[67099.0,0.11581652]]]
["bitfinex","BTCUSD",1770993729259,[[66968.0,4e-05],[66966.0,4e-05],[66964.0,4e-05],[66962.0,4e-05],[66960.0,0.00016]],[[66980.0,0.00012],[66990.0,0.95055715],[66994.0,0.09568],[66995.0,0.37904135],[66996.0,0.4478323]]]
["bitfinex","BTCUSD",1770993770888,[[67014.0,4e-05]],[[67034.0,0.00024],[67040.0,0.69618847],[67042.0,0.02421872],[67043.0,0.0002],[67044.0,0.01969691]]]
["bitfinex","BTCUSD",1770993788934,[[67024.0,0.09568],[67022.0,4e-05],[67019.0,0.2984215],[67018.0,0.2262],[67015.0,0.29844008]],[[67040.0,0.84032205],[67042.0,4e-05],[67044.0,4e-05],[67046.0,4e-05],[67048.0,0.0004901]]]
["bitfinex","BTCUSD",1770993812019,[[67080.0,0.00012],[67063.0,0.59644824],[67057.0,0.01742034],[67050.0,0.00016],[67040.0,0.72550958]],[[67102.0,4e-05],[67104.0,4e-05],[67107.0,0.02352536],[67110.0,0.00012],[67120.0,0.69546958]]]
["bitfinex","BTCUSD",1770993848752,[[67190.0,0.00016],[67188.0,4e-05],[67184.0,0.00026],[67174.0,0.07181634]],[[67218.0,4e-05]]]
["bitfinex","BTCUSD",1770993877439,[[67328.0,0.07426314],[67324.0,0.29710987],[67322.0,4e-05],[67320.0,0.29724432],[67316.0,4e-05]],[[67339.0,0.07425182],[67340.0,0.00012],[67344.0,4e-05],[67346.0,0.00048804],[67347.0,0.29697295]]]
["bitfinex","BTCUSD",1770993905795,[[67487.0,0.09512],[67480.0,0.00012],[67478.0,0.04997392],[67472.0,0.01952009],[67470.0,0.00012]],[[67500.0,0.00012],[67510.0,0.00056735],[67520.0,0.00012],[67524.0,0.61075225],[67535.0,1.48071495]]]
["bitfinex","BTCUSD",1770993942452,[[67733.0,0.07381926],[67720.0,0.00012],[67716.0,0.10773004],[67714.0,4e-05],[67712.0,4e-05]],[[67742.0,4e-05],[67744.0,4e-05],[67746.0,4e-05],[67747.0,0.09472],[67750.0,0.00012]]]
["bitfinex","BTCUSD",1770993968510,[[67756.0,4e-05],[67740.0,0.14826],[67736.0,0.09456],[67735.0,0.10821814],[67730.0,0.92631638]],[[67770.0,0.00012],[67782.0,0.01835811],[67786.0,4e-05],[67790.0,0.00012],[67792.0,0.44257582]]]
["bitfinex","BTCUSD",1770993982512,[[67728.0,0.12857789],[67723.0,0.02],[67720.0,0.00012],[67709.0,0.09456],[67700.0,0.92318395]],[[67740.0,0.00012],[67741.0,0.07381124],[67746.0,0.29522172],[67750.0,0.29577417],[67758.0,0.44275383]]]
["bitfinex","BTCUSD",1770994000835,[[67816.0,4e-05],[67810.0,0.12774241],[67809.0,0.07373642],[67808.0,0.09456],[67806.0,0.30376]],[[67830.0,0.00029454],[67838.0,0.00024],[67846.0,4e-05],[67848.0,0.0946],[67850.0,0.01016]]]
["bitfinex","BTCUSD",1770994051759,[[67878.0,4e-05],[67850.0,0.00016],[67848.0,4e-05],[67843.0,0.02251755],[67840.0,0.67947392]],[[67879.0,0.07366048],[67882.0,0.29463048],[67890.0,0.00012],[67896.0,4e-05],[67898.0,0.01373767]]]
["bitfinex","BTCUSD",1770994060559,[[67862.0,4e-05],[67860.0,0.00016],[67858.0,0.09444],[67839.0,0.91399386],[67805.0,0.17697582]],[[67865.0,0.07367632],[67874.0,4e-05],[67876.0,4e-05],[67878.0,4e-05],[67880.0,0.00016]]]
["bitfinex","BTCUSD",1770994092332,[[68013.0,0.07351535],[68000.0,0.90427677],[67990.0,0.00016],[67982.0,0.09432],[67981.0,0.33332]],[[68014.0,1e-08],[68016.0,4e-05],[68022.0,4e-05],[68026.0,4e-05],[68031.0,0.32796]]]
["bitfinex","BTCUSD",1770994119933,[[68056.0,4e-05],[68054.0,4e-05],[68052.0,4e-05],[68050.0,0.00016],[68048.0,4e-05]],[[68070.0,0.00029399],[68074.0,0.09424],[68080.0,0.90431677],[68084.0,0.01985744],[68091.0,0.34608]]]
["bitfinex","BTCUSD",1770994159380,[[68022.0,0.0735049],[68020.0,0.00012],[68014.0,0.2940553],[68012.0,0.12827496],[68011.0,0.00013433]],[[68050.0,0.67531715],[68060.0,0.00012],[68071.0,0.02291914]]]
["bitfinex","BTCUSD",1770994187887,[[68036.0,4e-05],[68034.0,4e-05],[68032.0,0.07353384],[68031.0,0.07349382],[68030.0,0.00012]],[[68042.0,0.07336482],[68043.0,0.07348402],[68046.0,0.29391951],[68047.0,4e-05],[68048.0,4e-05]]]
["bitfinex","BTCUSD",1770994202741,[[67945.0,0.08229517],[67940.0,0.0944],[67938.0,0.27808],[67934.0,0.14710317],[67933.0,0.00022]],[[67986.0,4e-05],[67987.0,0.0002],[67989.0,0.09428],[67990.0,0.90294846],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1770994248805,[[67750.0,0.00012],[67740.0,0.00012],[67734.0,0.02322148],[67733.0,0.00022],[67730.0,0.00012]],[[67770.0,0.00016],[67775.0,0.03461124],[67779.0,0.59015863],[67790.0,0.1771395],[67791.0,0.13611807]]]
["bitfinex","BTCUSD",1770994271732,[[67780.0,0.00016],[67777.0,0.09448],[67776.0,4e-05],[67774.0,4e-05]],[[67796.0,4e-05],[67798.0,4e-05],[67802.0,4e-05],[67806.0,8e-05],[67807.0,0.44243815]]]
["bitfinex","BTCUSD",1770994281591,[[67758.0,4e-05],[67754.0,0.02259347],[67753.0,0.29518688],[67748.0,0.04231042],[67744.0,0.44283916]],[[67770.0,0.00016],[67772.0,0.07381769],[67773.0,0.0001346],[67774.0,4e-05]]]
["bitfinex","BTCUSD",1770994311252,[[67844.0,4e-05],[67842.0,4e-05],[67840.0,0.00012],[67835.0,0.11775914],[67833.0,0.2738]],[[67856.0,4e-05],[67858.0,4e-05],[67862.0,0.29475768],[67866.0,4e-05],[67868.0,4e-05]]]
["bitfinex","BTCUSD",1770994338101,[[67835.0,0.0737073],[67832.0,0.01949203],[67830.0,0.00025444],[67826.0,0.00022],[67820.0,0.00012]],[[67847.0,0.0736963],[67850.0,0.00012],[67855.0,0.29474891],[67860.0,0.00012],[67863.0,0.09436]]]
["bitfinex","BTCUSD",1770994378654,[[67838.0,4e-05],[67820.0,0.11462012],[67817.0,0.2949081],[67814.0,4e-05],[67810.0,0.00016]],[[67864.0,4e-05],[67868.0,4e-05],[67869.0,0.0008139],[67870.0,0.38936212],[67872.0,4e-05]]]
["bitfinex","BTCUSD",1770994405341,[[67964.0,4e-05],[67956.0,4e-05],[67950.0,0.00016],[67940.0,0.00012],[67930.0,0.00012]],[[67990.0,0.00016],[67992.0,4e-05],[68000.0,0.79303227],[68006.0,0.29136],[68010.0,0.00012]]]
["bitfinex","BTCUSD",1770994419713,[[67878.0,4e-05],[67876.0,4e-05],[67874.0,0.29483553],[67869.0,0.02],[67868.0,4e-05]],[[67890.0,0.00012],[67892.0,4e-05],[67894.0,4e-05]]]
["bitfinex","BTCUSD",1770994466249,[[67788.0,4e-05],[67786.0,4e-05],[67785.0,0.08118],[67784.0,4e-05],[67782.0,4e-05]],[[67804.0,0.2882],[67808.0,0.09456],[67810.0,0.00016],[67816.0,4e-05],[67818.0,4e-05]]]
["bitfinex","BTCUSD",1770994478883,[[67830.0,0.00016],[67826.0,4e-05],[67824.0,4e-05],[67818.0,4e-05],[67812.0,0.02308283]],[[67846.0,4e-05],[67847.0,0.28816],[67848.0,0.09452],[67850.0,0.00016],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1770994524945,[[67900.0,4e-05],[67896.0,4e-05],[67894.0,4e-05],[67878.0,0.02374256],[67872.0,0.01851009]],[[67914.0,4e-05],[67916.0,4e-05],[67920.0,0.0181922],[67939.0,0.58877181],[67973.0,0.17654199]]]
["bitfinex","BTCUSD",1770994548199,[[67891.0,0.07364746],[67890.0,0.00078777],[67885.0,0.09436],[67882.0,0.441942],[67881.0,0.01923941]],[[67910.0,0.00016],[67914.0,4e-05],[67916.0,4e-05],[67920.0,0.44185725],[67924.0,0.03798021]]]
["bitfinex","BTCUSD",1770994567571,[[67906.0,4e-05],[67904.0,4e-05],[67902.0,4e-05],[67900.0,0.00016],[67873.0,1.47354013]],[[67918.0,4e-05],[67920.0,0.80775063],[67922.0,4e-05],[67923.0,0.09436],[67924.0,4e-05]]]
["bitfinex","BTCUSD",1770994609253,[[67740.0,0.00012],[67736.0,0.00022],[67730.0,0.01562069]],[[67760.0,0.00012],[67764.0,0.44271487],[67770.0,1.49442835],[67827.0,0.17566471],[67830.0,0.00012]]]
["bitfinex","BTCUSD",1770994640118,[[67762.0,0.07382557],[67760.0,0.00016],[67758.0,4e-05],[67757.0,0.2951718],[67756.0,4e-05]],[[67772.0,0.07377736],[67780.0,0.00012],[67782.0,0.29445078],[67783.0,0.0946],[67789.0,0.44254989]]]
["bitfinex","BTCUSD",1770994643495,[[67794.0,4e-05],[67792.0,4e-05],[67790.0,0.00016],[67788.0,4e-05],[67786.0,4e-05]],[[67802.0,4e-05],[67804.0,4e-05],[67810.0,0.00016],[67812.0,4e-05],[67814.0,4e-05]]]
["bitfinex","BTCUSD",1770994685307,[[67713.0,1e-08],[67710.0,0.00012],[67703.0,0.00022],[67700.0,0.00024],[67696.0,0.02320465]],[[67727.0,0.27716],[67728.0,0.00029836],[67730.0,0.53075756],[67732.0,0.0946],[67735.0,0.01868093]]]
["bitfinex","BTCUSD",1770994710720,[[67752.0,4e-05],[67750.0,0.00016],[67749.0,0.01821922],[67748.0,4e-05],[67746.0,0.09464]],[[67766.0,4e-05],[67770.0,0.00012],[67772.0,4e-05],[67779.0,0.01921312],[67780.0,0.55515206]]]
["bitfinex","BTCUSD",1770994759515,[[67755.0,0.07379472],[67754.0,0.00013452],[67752.0,0.29541397],[67750.0,0.00012],[67749.0,0.2304]],[[67764.0,0.07378618],[67768.0,4e-05],[67770.0,0.00012],[67776.0,0.01815601],[67813.0,0.17695966]]]
["bitfinex","BTCUSD",1770994783085,[[67776.0,4e-05],[67774.0,4e-05],[67770.0,0.00016],[67761.0,0.01908892],[67754.0,4e-05]],[[67780.0,0.07376868],[67788.0,0.00017452],[67790.0,0.52935731],[67791.0,0.01829062],[67800.0,0.00016]]]
["bitfinex","BTCUSD",1770994803346,[[67900.0,0.00012],[67890.0,0.34776113],[67880.0,0.00786233],[67878.0,4e-05]],[[67920.0,0.00016],[67930.0,0.00012],[67945.0,0.02488284]]]
["bitfinex","BTCUSD",1770994840727,[[67810.0,0.00056885],[67804.0,0.019976],[67793.0,0.09444]],[[67830.0,0.00012],[67839.0,0.29482001],[67840.0,0.90318741],[67841.0,0.27472],[67850.0,0.11753372]]]
["bitfinex","BTCUSD",1770994869487,[[67874.0,4e-05],[67868.0,4e-05],[67866.0,4e-05],[67864.0,4e-05],[67857.0,0.09436]],[[67884.0,4e-05],[67886.0,8e-05],[67890.0,0.44201245],[67891.0,0.2712],[67893.0,0.09436]]]
["bitfinex","BTCUSD",1770994902318,[[67838.0,4e-05],[67828.0,0.01804895],[67820.0,0.00016],[67814.0,0.02337869],[67812.0,4e-05]],[[67870.0,0.00012],[67871.0,0.29468534],[67877.0,0.09444],[67878.0,0.26912],[67880.0,0.00012]]]
["bitfinex","BTCUSD",1770994912087,[[67892.0,4e-05],[67890.0,0.00012],[67880.0,0.00016],[67878.0,4e-05],[67874.0,4e-05]],[[67906.0,0.07367217],[67908.0,4e-05]]]
["bitfinex","BTCUSD",1770994935680,[[67988.0,0.07354135],[67980.0,0.00012],[67976.0,0.29425731],[67974.0,4e-05],[67966.0,0.44143523]],[[67997.0,0.07353296],[68000.0,0.00012],[68010.0,0.01913279],[68011.0,0.02250182],[68013.0,0.68244685]]]
["bitfinex","BTCUSD",1770994982777,[[68124.0,4e-05],[68122.0,4e-05],[68120.0,0.00016],[68118.0,4e-05],[68116.0,4e-05]],[[68140.0,0.00016],[68143.0,0.44025123],[68145.0,0.41067232],[68146.0,0.09416],[68150.0,0.91162096]]]
["bitfinex","BTCUSD",1770995003598,[[68010.0,0.00012],[68004.0,0.01963989],[67995.0,0.09412],[67993.0,0.21276],[67990.0,0.00012]],[[68030.0,0.15052763],[68031.0,0.25612],[68033.0,0.09412],[68040.0,0.00012],[68047.0,0.00180052]]]
["bitfinex","BTCUSD",1770995024321,[[67917.0,0.02],[67910.0,0.00012],[67899.0,0.11924],[67896.0,0.2116],[67890.0,0.69759716]],[[67930.0,0.00012],[67933.0,0.15125701],[67940.0,0.00012],[67948.0,0.5886859]]]
["bitfinex","BTCUSD",1770995063895,[[67952.0,4e-05],[67951.0,0.29432107],[67950.0,0.00016],[67948.0,4e-05],[67946.0,4e-05]],[[67966.0,0.09436],[67971.0,0.0002],[67972.0,4e-05],[67982.0,4e-05],[67984.0,0.15234513]]]
["bitfinex","BTCUSD",1770995094434,[[67949.0,0.07358414],[67942.0,0.29440439],[67940.0,0.00016],[67938.0,8e-05],[67936.0,0.29443375]],[[67959.0,0.51560403],[67960.0,0.00016],[67964.0,4e-05],[67965.0,0.294272],[67967.0,0.25116]]]
["bitfinex","BTCUSD",1770995125854,[[67921.0,0.07361435],[67910.0,0.00016],[67908.0,4e-05],[67904.0,4e-05],[67902.0,0.20428]],[[67926.0,4e-05],[67928.0,4e-05],[67929.0,0.07360676],[67930.0,0.00029423],[67932.0,4e-05]]]
["bitfinex","BTCUSD",1770995136543,[[67880.0,0.00016],[67872.0,4e-05],[67870.0,0.00016]],[[67902.0,4e-05],[67908.0,0.2486],[67910.0,0.00016],[67912.0,4e-05],[67913.0,0.02464786]]]
["bitfinex","BTCUSD",1770995185458,[[67850.0,0.00012],[67830.0,0.09456],[67820.0,0.90509675],[67818.0,4e-05],[67813.0,0.29516]],[[67868.0,0.07367348],[67876.0,4e-05],[67878.0,4e-05],[67880.0,0.00016]]]
["bitfinex","BTCUSD",1770995205963,[[67866.0,4e-05],[67862.0,0.20012],[67860.0,0.00012],[67850.0,0.58965469],[67822.0,0.17693156]],[[67878.0,4e-05],[67880.0,0.00016],[67881.0,0.05901501],[67882.0,4e-05],[67884.0,0.01907512]]]
["bitfinex","BTCUSD",1770995218444,[[67948.0,4e-05],[67944.0,4e-05],[67939.0,0.19952],[67936.0,0.09444],[67920.0,0.90393269]],[[67960.0,0.00016],[67962.0,4e-05],[67964.0,4e-05],[67977.0,0.0004653],[67978.0,4e-05]]]
["bitfinex","BTCUSD",1770995248764,[[67810.0,0.00012],[67804.0,0.00590537],[67800.0,1.00012],[67798.0,0.02277909],[67792.0,0.00022]],[[67852.0,4e-05],[67854.0,4e-05],[67856.0,4e-05],[67860.0,0.00016],[67864.0,0.09444]]]
["bitfinex","BTCUSD",1770995287773,[[67890.0,0.00016],[67884.0,4e-05],[67883.0,0.1978],[67882.0,0.14742176],[67880.0,0.53002346]],[[67906.0,4e-05],[67908.0,4e-05],[67910.0,0.00016],[67912.0,4e-05],[67914.0,4e-05]]]
["bitfinex","BTCUSD",1770995318957,[[67918.0,0.00029999],[67915.0,0.07362136],[67913.0,0.07362285],[67910.0,0.00016],[67908.0,0.19652]],[[67923.0,0.07361332],[67931.0,0.07360409],[67932.0,4e-05],[67936.0,4e-05],[67938.0,0.23736]]]
["bitfinex","BTCUSD",1770995350629,[[68020.0,9e-05],[68018.0,4e-05],[68016.0,4e-05],[68014.0,4e-05],[68007.0,0.44112753]],[[68032.0,0.2346],[68034.0,0.16777344],[68036.0,4e-05],[68038.0,0.04731744],[68040.0,0.52652743]]]
["bitfinex","BTCUSD",1770995361218,[[68090.0,0.00012],[68077.0,0.01877935],[68070.0,0.00016],[68067.0,0.11339012],[68052.0,0.33832799]],[[68138.0,0.02300158],[68140.0,0.67309528],[68145.0,0.3278],[68151.0,0.03234816],[68161.0,0.03234816]]]
["bitfinex","BTCUSD",1770995407833,[[68299.0,0.07320748],[68288.0,4e-05],[68280.0,0.00012],[68275.0,0.01975703],[68272.0,0.1902]],[[68300.0,1e-08],[68320.0,0.00012],[68334.0,4e-05],[68340.0,0.67714738]]]
["bitfinex","BTCUSD",1770995426865,[[68286.0,0.00427436],[68282.0,4e-05],[68280.0,8e-05],[68278.0,0.00048564],[68277.0,0.29292075]],[[68293.0,0.01362609],[68294.0,4e-05],[68296.0,0.07325145],[68298.0,4e-05],[68299.0,0.29283078]]]
["bitfinex","BTCUSD",1770995461280,[[68402.0,4e-05],[68400.0,0.00016],[68398.0,4e-05],[68393.0,0.02007753],[68391.0,0.29243568]],[[68414.0,0.00048713],[68416.0,0.09372],[68418.0,0.22264],[68426.0,0.43847556],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1770995484778,[[68402.0,4e-05],[68400.0,0.00016],[68390.0,0.02404093],[68389.0,0.01985753],[68377.0,0.17549745]],[[68430.0,0.00016],[68432.0,0.0003771],[68438.0,4e-05],[68452.0,0.03238816],[68457.0,0.17447743]]]
["bitfinex","BTCUSD",1770995500628,[[68407.0,0.07309193],[68399.0,0.2924019],[68397.0,0.04394694],[68396.0,4e-05],[68394.0,4e-05]],[[68408.0,4e-05],[68414.0,4e-05],[68415.0,0.22],[68418.0,0.09368],[68420.0,0.00016]]]
["bitfinex","BTCUSD",1770995541773,[[68570.0,0.00056805],[68560.0,0.00012],[68553.0,0.09344],[68552.0,0.4376217],[68550.0,0.00012]],[[68586.0,4e-05],[68597.0,0.04261886],[68614.0,0.02427192],[68620.0,0.00012]]]
["bitfinex","BTCUSD",1770995566477,[[68499.0,0.00022],[68486.0,0.43804258],[68485.0,0.08752449],[68470.0,0.88522281],[68468.0,0.17526419]],[[68507.0,0.00013407],[68510.0,0.00012],[68520.0,0.00012],[68530.0,0.00012],[68532.0,0.58367965]]]
["bitfinex","BTCUSD",1770995580093,[[68431.0,0.08797234],[68424.0,0.46207469],[68421.0,0.09356],[68410.0,0.00024],[68409.0,1.56089272]],[[68459.0,0.21296],[68460.0,0.09368],[68478.0,0.08277174],[68483.0,1.46023026]]]
["bitfinex","BTCUSD",1770995605669,[[68578.0,4e-05],[68576.0,4e-05],[68566.0,4e-05],[68348.0,1.4785067],[68305.0,0.01]],[[68590.0,0.00016],[68592.0,4e-05],[68597.0,0.0002],[68604.0,0.00024],[68618.0,1.45736365]]]
["bitfinex","BTCUSD",1770995643545,[[68520.0,2.52612946],[68516.0,4e-05],[68503.0,0.00584688],[68497.0,0.02399723],[68490.0,0.00012]],[[68532.0,4e-05],[68534.0,4e-05],[68536.0,4e-05],[68538.0,4e-05],[68540.0,0.00012]]]
["bitfinex","BTCUSD",1770995678475,[[68522.0,4e-05],[68518.0,4e-05],[68514.0,4e-05],[68513.0,0.00022],[68512.0,4e-05]],[[68534.0,0.005],[68536.0,4e-05],[68537.0,0.20688],[68538.0,0.02442091],[68540.0,0.62347241]]]
["bitfinex","BTCUSD",1770995703314,[[68484.0,4e-05],[68482.0,4e-05],[68480.0,0.00016]],[[68500.0,0.00016],[68502.0,0.07303152],[68504.0,4e-05],[68506.0,4e-05],[68508.0,4e-05]]]
["bitfinex","BTCUSD",1770995719224,[[68550.0,0.00012],[68548.0,4e-05],[68541.0,0.09352],[68540.0,0.00016],[68538.0,4e-05]],[[68551.0,0.07293839],[68552.0,0.07293745],[68566.0,4e-05],[68568.0,4e-05],[68570.0,0.60511233]]]
["bitfinex","BTCUSD",1770995762627,[[68620.0,0.00012],[68617.0,0.14584382],[68616.0,4e-05]],[[68640.0,0.00012],[68642.0,0.20156],[68643.0,0.0934],[68652.0,4e-05]]]
["bitfinex","BTCUSD",1770995786693,[[68516.0,1e-08],[68512.0,0.00022],[68511.0,0.07298037],[68502.0,0.0545166],[68500.0,0.00012]],[[68522.0,0.0729695],[68530.0,0.00012],[68540.0,0.00012],[68542.0,0.29332],[68549.0,0.07360177]]]
["bitfinex","BTCUSD",1770995823805,[[68390.0,0.0002538],[68380.0,0.00012],[68378.0,0.43873414],[68373.0,0.04786183],[68369.0,0.17172]],[[68410.0,0.00012],[68422.0,0.03615906]]]
["bitfinex","BTCUSD",1770995830091,[[68420.0,7e-05],[68406.0,0.03657683],[68403.0,0.5322143],[68400.0,0.17136],[68399.0,0.58480306]],[[68432.0,4e-05],[68434.0,4e-05],[68436.0,4e-05],[68440.0,9e-05],[68445.0,0.19912]]]
["bitfinex","BTCUSD",1770995862829,[[68353.0,0.00066683],[68343.0,0.07316001],[68340.0,0.00012],[68337.0,0.02473915],[68333.0,0.26296]],[[68354.0,0.0731486],[68370.0,0.00012],[68371.0,0.02922474],[68380.0,0.00012],[68382.0,0.02455521]]]
["bitfinex","BTCUSD",1770995896748,[[68342.0,0.07316063],[68340.0,0.00012],[68335.0,0.29267494],[68330.0,0.00016],[68325.0,0.58542676]],[[68358.0,0.1161704],[68360.0,0.19724785],[68361.0,0.09376],[68363.0,0.0002],[68380.0,2.13159997]]]
["bitfinex","BTCUSD",1770995920006,[[68293.0,0.00013433],[68281.0,0.09376],[68280.0,0.00082],[68279.0,0.1662],[68272.0,0.02390438]],[[68312.0,4e-05],[68314.0,0.07319189],[68320.0,0.00012],[68335.0,0.11434696],[68338.0,0.11592108]]]
["bitfinex","BTCUSD",1770995938440,[[68356.0,0.00013415],[68354.0,4e-05],[68352.0,4e-05],[68350.0,0.00016],[68348.0,0.1385883]],[[68370.0,0.00016],[68372.0,0.00504],[68382.0,0.02356307],[68386.0,0.05822218],[68399.0,0.10928]]]
["bitfinex","BTCUSD",1770995981267,[[68320.0,0.00012],[68318.0,4e-05],[68317.0,0.0731878],[68316.0,4e-05],[68314.0,4e-05]],[[68326.0,0.07317953],[68330.0,0.19428001],[68334.0,4e-05],[68336.0,4e-05],[68342.0,4e-05]]]
["bitfinex","BTCUSD",1770996006859,[[68330.0,0.00012],[68328.0,8e-05],[68326.0,8e-05],[68324.0,0.0002212]],[[68350.0,0.00036],[68352.0,4e-05],[68360.0,0.00012],[68361.0,0.0938],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1770996041863,[[68304.0,4e-05],[68302.0,4e-05],[68300.0,0.00016],[68298.0,4e-05],[68296.0,4e-05]],[[68320.0,0.00016]]]
["bitfinex","BTCUSD",1770996074632,[[68340.0,0.00012],[68337.0,0.4389974],[68335.0,0.09372],[68330.0,1.05578426],[68321.0,1.46367793]],[[68364.0,4e-05],[68366.0,0.29258575],[68368.0,4e-05],[68370.0,0.19164],[68372.0,0.09376]]]
["bitfinex","BTCUSD",1770996079143,[[68340.0,0.00012],[68330.0,0.09384],[68320.0,0.58559518]],[[68366.0,0.09376],[68391.0,0.33136]]]
["bitfinex","BTCUSD",1770996115438,[[68275.0,0.4239696],[68274.0,0.00022],[68270.0,0.09703415],[68263.0,0.00022],[68260.0,0.00012]],[[68289.0,0.29287491],[68290.0,0.00012],[68295.0,0.18888],[68298.0,0.0938],[68300.0,0.43928144]]]
["bitfinex","BTCUSD",1770996139142,[[68290.0,0.00025431],[68287.0,0.0732195],[68285.0,0.16072],[68281.0,0.20883706],[68272.0,0.4394167]],[[68310.0,0.52162678],[68313.0,0.18828],[68316.0,4e-05],[68318.0,4e-05],[68320.0,5e-05]]]
["bitfinex","BTCUSD",1770996183470,[[68260.0,0.07324923],[68259.0,0.07324939],[68254.0,4e-05],[68252.0,4e-05],[68250.0,0.00016]],[[68266.0,4e-05],[68267.0,4e-05],[68268.0,0.07328139],[68269.0,0.07324019],[68270.0,0.00016]]]
["bitfinex","BTCUSD",1770996197907,[[68304.0,4e-05],[68302.0,0.29285382],[68300.0,4.723e-05],[68298.0,4e-05],[68296.0,4e-05]],[[68315.0,0.07319116],[68316.0,4e-05],[68318.0,0.00048798],[68320.0,0.00014467],[68324.0,0.29272603]]]
["bitfinex","BTCUSD",1770996225722,[[68316.0,0.1608],[68312.0,0.10826928],[68303.0,0.09384]],[[68330.0,0.00025],[68333.0,0.09384],[68334.0,0.0002],[68341.0,0.07316463],[68348.0,0.0002]]]
["bitfinex","BTCUSD",1770996260156,[[68310.0,0.00012],[68304.0,0.09944734],[68300.0,0.52186108],[68292.0,0.07730954]],[[68330.0,0.00012],[68339.0,0.12091095],[68340.0,0.00012],[68344.0,0.11544983]]]
["bitfinex","BTCUSD",1770996279971,[[68283.0,0.0005374],[68280.0,0.00012],[68274.0,0.2929364],[68267.0,0.09619025],[68260.0,0.52163277]],[[68304.0,0.29280887],[68306.0,4e-05],[68307.0,0.00044718],[68352.0,0.2904504]]]
["bitfinex","BTCUSD",1770996302940,[[68398.0,4e-05],[68396.0,4e-05],[68395.0,0.07310435],[68394.0,0.07314415],[68392.0,0.29247105]],[[68404.0,0.073096],[68405.0,0.07309571],[68407.0,0.29236828],[68410.0,0.00016],[68412.0,0.29234734]]]
["bitfinex","BTCUSD",1770996339416,[[68552.0,0.07293646],[68541.0,0.25159823],[68540.0,0.00025381],[68538.0,4e-05],[68537.0,0.16636]],[[68560.0,0.00012],[68573.0,0.29166154],[68576.0,0.27496],[68580.0,0.00016],[68582.0,4e-05]]]
["bitfinex","BTCUSD",1770996370162,[[68602.0,4e-05],[68600.0,0.00016],[68596.0,0.20759869],[68594.0,0.29160797],[68590.0,0.00016]],[[68614.0,0.00017358],[68618.0,0.17968],[68620.0,0.38506178],[68622.0,4e-05],[68624.0,4e-05]]]
["bitfinex","BTCUSD",1770996399941,[[68758.0,0.09336]],[[68790.0,0.00012],[68800.0,0.00012],[68807.0,0.17440252]]]
["bitfinex","BTCUSD",1770996411142,[[68770.0,0.07973347],[68769.0,0.07270717],[68768.0,0.05527601],[68766.0,0.09324],[68758.0,0.1656]],[[68790.0,0.00025342],[68798.0,0.09324],[68800.0,0.00012],[68812.0,0.27813907],[68819.0,0.58124892]]]
["bitfinex","BTCUSD",1770996437023,[[68802.0,7.74e-06],[68800.0,0.00016],[68799.0,0.07267529],[68796.0,0.29075421],[68794.0,4e-05]],[[68812.0,0.07270228],[68816.0,0.29063391],[68818.0,4e-05],[68820.0,0.00016],[68822.0,0.09316]]]
["bitfinex","BTCUSD",1770996479413,[[68762.0,0.01832159],[68760.0,0.00016],[68758.0,4e-05],[68756.0,4e-05],[68744.0,1.54789298]],[[68778.0,4e-05],[68781.0,0.07269456],[68784.0,4e-05],[68788.0,4e-05],[68792.0,0.2652]]]
["bitfinex","BTCUSD",1770996499610,[[68796.0,0.07267813],[68790.0,0.00016],[68789.0,0.01887018],[68782.0,0.43615854],[68735.0,0.51224708]],[[68802.0,4e-05],[68803.0,0.0006228],[68805.0,0.07266917],[68807.0,0.0002],[68808.0,0.00024]]]
["bitfinex","BTCUSD",1770996523976,[[68876.0,0.07259322],[68875.0,0.07259528],[68874.0,0.0004471],[68867.0,0.01927399],[68866.0,4e-05]],[[68884.0,0.07258626],[68885.0,0.07258562],[68890.0,0.00012],[68892.0,0.02293773],[68896.0,4e-05]]]
["bitfinex","BTCUSD",1770996561005,[[68909.0,0.07255946],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05]],[[68910.0,0.02909604],[68920.0,0.00016],[68922.0,4e-05],[68924.0,4e-05],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1770996594292,[[68930.0,0.5125665],[68928.0,0.05996796],[68920.0,0.00012],[68910.0,0.5125665]],[[68946.0,0.09296],[68948.0,4e-05],[68950.0,0.000294],[68956.0,0.05474177]]]
["bitfinex","BTCUSD",1770996620704,[[68987.0,0.07247656],[68984.0,4e-05],[68980.0,0.00016],[68975.0,0.05137853],[68974.0,0.1612]],[[68998.0,4e-05],[69000.0,0.00016],[69002.0,0.17408],[69004.0,4e-05],[69005.0,0.09288]]]
["bitfinex","BTCUSD",1770996661095,[[69082.0,0.07237732],[69081.0,0.04285453],[69072.0,4e-05],[69070.0,0.00016],[69068.0,4e-05]],[[69084.0,4e-05],[69086.0,4e-05],[69091.0,0.07236877],[69094.0,4e-05],[69096.0,4e-05]]]
["bitfinex","BTCUSD",1770996688201,[[68990.0,0.07247413],[68980.0,0.51043809],[68972.0,0.1680281],[68971.0,0.04669919],[68970.0,0.51043809]],[[68994.0,0.09475235],[69000.0,0.00012],[69003.0,0.07246148],[69007.0,0.12916403],[69010.0,0.0002536]]]
["bitfinex","BTCUSD",1770996701172,[[68970.0,0.00012],[68968.0,0.07249555],[68960.0,0.02659744],[68959.0,0.33672273],[68945.0,0.03624724]],[[68988.0,0.17148],[68990.0,0.51139938],[68991.0,0.09284],[69000.0,0.00012],[69004.0,0.43476228]]]
["bitfinex","BTCUSD",1770996718515,[[68956.0,0.07250985],[68954.0,0.07251134],[68952.0,0.29005462],[68949.0,0.02647744],[68948.0,4e-05]],[[68960.0,0.00016],[68962.0,0.00048602],[68963.0,0.07250287],[68964.0,0.07254235],[68966.0,4e-05]]]
["bitfinex","BTCUSD",1770996770088,[[69140.0,4e-05],[69134.0,4e-05],[69130.0,0.09292],[69125.0,0.00756219],[69124.0,4e-05]],[[69156.0,4e-05],[69160.0,0.51011702],[69168.0,0.09276],[69170.0,0.16892],[69175.0,0.03212068]]]
["bitfinex","BTCUSD",1770996778314,[[69189.0,0.07226582],[69188.0,0.28910329],[69182.0,4e-05],[69180.0,0.00016],[69178.0,4e-05]],[[69200.0,0.04935981],[69204.0,4e-05],[69206.0,4e-05],[69216.0,0.04436452],[69218.0,4e-05]]]
["bitfinex","BTCUSD",1770996808187,[[69258.0,0.07219293],[69255.0,0.28878712],[69250.0,0.50753115],[69245.0,0.04508328],[69243.0,0.43325489]],[[69260.0,4e-05],[69264.0,4e-05],[69266.0,4e-05],[69268.0,0.07218391],[69271.0,0.28872126]]]
["bitfinex","BTCUSD",1770996836189,[[69254.0,4e-05],[69252.0,4e-05],[69250.0,0.5077556],[69248.0,4e-05],[69247.0,0.43322903]],[[69268.0,4e-05],[69269.0,0.0002],[69276.0,4e-05],[69277.0,0.16716],[69278.0,4e-05]]]
["bitfinex","BTCUSD",1770996878158,[[69134.0,4e-05],[69130.0,0.00025363],[69127.0,0.07232995],[69123.0,0.28933624],[69120.0,0.1586]],[[69137.0,0.07228104],[69145.0,0.28924981],[69146.0,0.16676],[69147.0,0.08202465],[69149.0,0.09268]]]
["bitfinex","BTCUSD",1770996903401,[[69090.0,0.50921134],[69084.0,0.00022],[69080.0,0.15936]],[[69110.0,0.00012],[69118.0,0.02352783],[69120.0,0.00060525],[69130.0,0.50921134],[69134.0,4e-05]]]
["bitfinex","BTCUSD",1770996918263,[[69062.0,0.07239868],[69061.0,0.07239972],[69060.0,0.00012],[69059.0,0.00022],[69058.0,0.289608]],[[69069.0,0.0045365],[69070.0,0.07239116],[69077.0,0.1658],[69080.0,0.00012],[69152.0,0.43746546]]]
["bitfinex","BTCUSD",1770996966140,[[69274.0,0.07217715],[69270.0,0.0002],[69263.0,0.15912],[69260.0,0.00012],[69259.0,0.50857674]],[[69280.0,0.00016],[69282.0,4e-05],[69284.0,4e-05],[69289.0,0.07216153],[69290.0,0.00016]]]
["bitfinex","BTCUSD",1770996990814,[[69196.0,0.07225851],[69195.0,0.00022],[69184.0,0.03577388],[69183.0,0.09256],[69180.0,0.50869674]],[[69210.0,0.00012],[69215.0,0.02380857],[69219.0,0.1636],[69220.0,0.53600359],[69229.0,0.09256]]]
["bitfinex","BTCUSD",1770996999212,[[69242.0,4e-05],[69240.0,0.00012],[69231.0,0.0320182],[69230.0,0.00012],[69228.0,4e-05]],[[69253.0,0.07219903],[69254.0,4e-05],[69256.0,4e-05],[69260.0,0.00016],[69263.0,0.1638]]]
["bitfinex","BTCUSD",1770997032272,[[69316.0,0.07213302],[69315.0,0.57962999],[69314.0,4e-05],[69313.0,0.28854607],[69312.0,4e-05]],[[69326.0,0.07216354],[69329.0,0.293038],[69331.0,0.0002],[69345.0,0.57683047]]]
["bitfinex","BTCUSD",1770997059302,[[69226.0,0.07222652],[69215.0,0.08197044],[69209.0,0.16316],[69203.0,0.09244],[69200.0,0.50861571]],[[69238.0,0.07221528],[69240.0,0.50765571],[69250.0,0.00012],[69266.0,4e-05],[69281.0,0.23851138]]]
["bitfinex","BTCUSD",1770997099300,[[69120.0,0.00012],[69113.0,0.06928],[69110.0,0.50819299]],[[69136.0,0.07232135],[69140.0,0.00012],[69146.0,0.28924563],[69149.0,0.16120443],[69150.0,0.53248096]]]
["bitfinex","BTCUSD",1770997124886,[[69080.0,0.18152072],[69076.0,0.00022],[69070.0,0.07251026],[69063.0,0.28958651],[69060.0,0.00012]],[[69096.0,0.16048],[69100.0,0.00012]]]
["bitfinex","BTCUSD",1770997138495,[[69062.0,0.00022],[69061.0,0.07239968],[69060.0,0.0725189],[69058.0,0.28961124],[69055.0,0.29043703]],[[69070.0,0.07239061],[69071.0,0.07239093],[69073.0,0.28955049],[69083.0,0.31063369],[69086.0,0.13077339]]]
["bitfinex","BTCUSD",1770997176998,[[69094.0,4e-05],[69090.0,0.00016],[69088.0,4e-05],[69082.0,0.0928],[69080.0,0.00016]],[[69110.0,0.00016],[69111.0,0.00013369],[69112.0,4e-05]]]
["bitfinex","BTCUSD",1770997200924,[[69020.0,1.55376958],[69010.0,0.51041683],[69008.0,0.0928],[69001.0,0.11377329],[69000.0,0.04796885]],[[69038.0,0.161],[69039.0,0.00044577],[69040.0,4e-05],[69060.0,1.95843679],[69070.0,0.00016]]]
["bitfinex","BTCUSD",1770997247131,[[68910.0,0.00012],[68908.0,0.63191214],[68906.0,4e-05],[68904.0,4e-05],[68900.0,0.00016]],[[68922.0,4e-05],[68937.0,0.02421481],[68938.0,4e-05],[68940.0,0.00012],[68943.0,0.09032612]]]
["bitfinex","BTCUSD",1770997268785,[[69040.0,4e-05],[69038.0,4e-05],[69036.0,4e-05],[69034.0,4e-05],[69032.0,4e-05]],[[69050.0,0.00012],[69056.0,0.00013371],[69057.0,0.05481158],[69058.0,0.27700592]]]
["bitfinex","BTCUSD",1770997288378,[[69010.0,8.82e-06],[69008.0,8e-05],[69002.0,4e-05],[69000.0,0.01566069],[68994.0,0.12432871]],[[69020.0,0.00012],[69022.0,4e-05],[69024.0,4e-05],[69026.0,4e-05],[69028.0,4e-05]]]
["bitfinex","BTCUSD",1770997329951,[[69050.0,0.00016],[69048.0,4e-05],[69046.0,4e-05],[69044.0,4e-05],[69042.0,4e-05]],[[69066.0,4e-05],[69070.0,0.00016],[69071.0,0.0002],[69072.0,4e-05],[69074.0,4e-05]]]
["bitfinex","BTCUSD",1770997359359,[[68991.0,0.421294],[68990.0,0.11311268],[68988.0,0.09288],[68980.0,0.00016],[68971.0,1.44988238]],[[69000.0,0.00012],[69010.0,0.07257431],[69020.0,0.00016],[69022.0,4e-05],[69023.0,0.03049368]]]
["bitfinex","BTCUSD",1770997391684,[[68900.0,0.01012],[68890.0,0.58075563]],[[68918.0,0.0004616],[68930.0,0.00012],[68935.0,0.16008],[68939.0,0.58022377],[68940.0,0.03224982]]]
["bitfinex","BTCUSD",1770997402810,[[68936.0,0.07253084],[68932.0,0.29014],[68930.0,0.00012],[68926.0,0.2901644],[68922.0,0.02466135]],[[68945.0,0.07252244],[68950.0,0.00012],[68954.0,0.28989772],[68955.0,0.09296],[68960.0,0.00012]]]
["bitfinex","BTCUSD",1770997425549,[[68897.0,0.07257147],[68890.0,0.000254],[68889.0,0.02269544],[68881.0,0.13219124],[68880.0,0.51289766]],[[68905.0,0.07256463],[68906.0,0.07256437],[68909.0,0.16148],[68910.0,0.00012],[68915.0,0.09304]]]
["bitfinex","BTCUSD",1770997474967,[[68836.0,4e-05],[68834.0,4e-05],[68833.0,0.07263916],[68832.0,0.07268059],[68830.0,0.00012]],[[68842.0,0.07263098],[68848.0,0.07262375],[68849.0,0.05441742],[68850.0,0.67141321],[68852.0,0.16392]]]
["bitfinex","BTCUSD",1770997498022,[[68804.0,1e-08],[68797.0,0.07267711],[68792.0,4e-05],[68790.0,0.29085785],[68785.0,0.16072992]],[[68806.0,0.11831804],[68807.0,0.07266722],[68809.0,0.07266491],[68811.0,0.290652],[68813.0,0.15976839]]]
["bitfinex","BTCUSD",1770997518748,[[68791.0,0.07268333],[68790.0,0.07280431],[68788.0,0.29074736],[68783.0,0.17252],[68782.0,0.16071082]],[[68800.0,0.07267441],[68801.0,0.07267336],[68810.0,0.56475292],[68811.0,0.51398343],[68816.0,0.16223613]]]
["bitfinex","BTCUSD",1770997558474,[[68756.0,4e-05],[68748.0,4e-05],[68746.0,4e-05],[68744.0,4e-05]],[[68772.0,4e-05],[68776.0,4e-05],[68780.0,0.00016]]]
["bitfinex","BTCUSD",1770997587033,[[68711.0,0.072768],[68710.0,0.1735806],[68706.0,0.0932],[68703.0,0.181152],[68700.0,0.00012]],[[68721.0,0.07275855],[68724.0,4e-05],[68730.0,0.00012],[68734.0,0.03814949],[68736.0,4e-05]]]
["bitfinex","BTCUSD",1770997619562,[[68682.0,4e-05],[68680.0,0.00016],[68677.0,0.07280398],[68673.0,0.15556],[68670.0,0.20184759]],[[68685.0,0.07267651],[68699.0,0.07278126],[68700.0,0.00012],[68703.0,0.16932],[68704.0,4e-05]]]
["bitfinex","BTCUSD",1770997630173,[[68635.0,0.07284886],[68634.0,0.09336],[68630.0,0.00016],[68627.0,0.17388],[68622.0,0.19677226]],[[68650.0,0.29149709],[68651.0,0.03560949],[68652.0,4e-05],[68654.0,4e-05],[68656.0,4e-05]]]
["bitfinex","BTCUSD",1770997651783,[[68550.0,0.00012],[68541.0,0.25501017],[68540.0,0.68989809],[68520.0,0.51695719],[68515.0,0.01432521]],[[68570.0,0.00012],[68580.0,0.51629809],[68590.0,0.02714651],[68595.0,0.21081616],[68600.0,0.00012]]]
["bitfinex","BTCUSD",1770997699723,[[68686.0,4e-05],[68685.0,0.17336],[68683.0,0.07279818],[68680.0,0.00012],[68679.0,0.0934]],[[68692.0,0.07278919],[68700.0,0.0561669],[68705.0,0.26194571],[68710.0,0.00012],[68712.0,0.19694651]]]
["bitfinex","BTCUSD",1770997712385,[[68662.0,0.07281965],[68660.0,0.00012],[68655.0,0.29131147],[68650.0,0.00012],[68648.0,0.24850802]],[[68666.0,4e-05],[68670.0,0.00012],[68671.0,0.07281099],[68673.0,0.02702651],[68676.0,0.16928]]]
["bitfinex","BTCUSD",1770997741080,[[68580.0,0.00012],[68573.0,0.09358]],[[68608.0,0.02702651],[68609.0,0.25484378],[68610.0,0.00012],[68620.0,0.88390961]]]
["bitfinex","BTCUSD",1770997781245,[[68458.0,4e-05],[68456.0,4e-05],[68454.0,4e-05],[68450.0,0.00012]],[[68482.0,4e-05]]]
["bitfinex","BTCUSD",1770997810904,[[68492.0,0.00017398],[68490.0,0.51955131],[68484.0,4e-05],[68481.0,0.00022],[68479.0,0.25961885]],[[68504.0,4e-05],[68506.0,4e-05],[68508.0,4e-05],[68510.0,0.00016],[68514.0,4e-05]]]
["bitfinex","BTCUSD",1770997842677,[[68662.0,0.07281978],[68650.0,0.00012],[68646.0,4e-05],[68644.0,0.0698],[68642.0,4e-05]],[[68666.0,4e-05],[68668.0,4e-05],[68670.0,0.00016],[68672.0,4e-05],[68675.0,0.07280752]]]
["bitfinex","BTCUSD",1770997854531,[[68673.0,0.07280776],[68670.0,0.2912857],[68666.0,4e-05],[68665.0,0.29126561],[68664.0,4e-05]],[[68676.0,0.00456],[68680.0,0.16976],[68686.0,4e-05],[68688.0,4e-05],[68689.0,0.25380178]]]
["bitfinex","BTCUSD",1770997905004,[[68734.0,0.07274343],[68732.0,4e-05],[68730.0,0.00016],[68728.0,4e-05],[68723.0,0.06502091]],[[68741.0,0.17112],[68743.0,0.07273513],[68746.0,0.09324],[68750.0,0.00012],[68752.0,0.29110429]]]
["bitfinex","BTCUSD",1770997926063,[[68760.0,0.00012],[68752.0,0.03053311],[68751.0,0.1746],[68750.0,0.00016],[68749.0,0.0370701]],[[68774.0,4e-05],[68776.0,4e-05],[68777.0,0.48994404],[68778.0,4e-05],[68780.0,0.00016]]]
["bitfinex","BTCUSD",1770997938362,[[68718.0,0.00022],[68710.0,0.17472],[68709.0,0.03049311],[68707.0,0.31685466],[68701.0,0.39564936]],[[68739.0,0.31793062],[68740.0,0.51444996],[68741.0,0.17236],[68748.0,0.09324],[68750.0,0.58198222]]]
["bitfinex","BTCUSD",1770997968341,[[68746.0,4e-05],[68744.0,4e-05],[68743.0,0.17656],[68742.0,0.09328],[68728.0,4e-05]],[[68756.0,0.00044525],[68758.0,4e-05],[68761.0,0.29086621],[68770.0,0.00016],[68774.0,0.43625544]]]
["bitfinex","BTCUSD",1770998007832,[[68714.0,4e-05],[68712.0,4e-05],[68710.0,0.00029353],[68708.0,0.181],[68707.0,0.29108968]],[[68720.0,0.07275906],[68726.0,4e-05],[68728.0,4e-05],[68732.0,0.33663348],[68736.0,4e-05]]]
["bitfinex","BTCUSD",1770998053202,[[68719.0,0.07276008],[68708.0,0.36324326],[68707.0,0.18588],[68706.0,0.51575071],[68704.0,4e-05]],[[68720.0,0.00016],[68722.0,4e-05],[68732.0,4e-05],[68746.0,4e-05],[68752.0,4e-05]]]
["bitfinex","BTCUSD",1770998080895,[[68640.0,0.34339889],[68630.0,0.00012],[68629.0,0.02314216],[68620.0,0.51583071],[68611.0,0.00583565]],[[68659.0,0.1776],[68662.0,0.09332],[68664.0,4e-05],[68666.0,4e-05],[68668.0,4e-05]]]
["bitfinex","BTCUSD",1770998097850,[[68682.0,0.07279888],[68681.0,0.07279962],[68680.0,0.00060577],[68679.0,0.2912097],[68678.0,4e-05]],[[68689.0,0.07279213],[68690.0,0.07279083],[68692.0,0.29115491],[68697.0,0.29113541],[68700.0,0.00016]]]
["bitfinex","BTCUSD",1770998127101,[[68698.0,1e-08],[68694.0,4e-05],[68684.0,0.09332],[68683.0,0.02424782],[68681.0,0.34528627]],[[68701.0,0.06777914],[68703.0,0.29110975],[68710.0,0.00016],[68711.0,0.33535365],[68712.0,0.51579167]]]
["bitfinex","BTCUSD",1770998164669,[[68742.0,0.36835306],[68740.0,0.00016],[68736.0,0.19624],[68733.0,0.43646837]],[[68752.0,4e-05],[68756.0,0.07276181],[68759.0,0.47327256],[68765.0,0.29084667],[68766.0,0.3726006]]]
["bitfinex","BTCUSD",1770998201469,[[68675.0,0.0728059],[68666.0,4e-05],[68664.0,0.38000187],[68662.0,4e-05],[68660.0,0.51517982]],[[68678.0,4e-05],[68681.0,0.00013355],[68690.0,0.00016],[68692.0,4e-05],[68703.0,0.58221726]]]
["bitfinex","BTCUSD",1770998227399,[[68606.0,0.07287989],[68592.0,0.39065749],[68590.0,0.51513982],[68580.0,0.00012],[68579.0,0.58326891]],[[68610.0,0.00012],[68618.0,0.00044649],[68620.0,0.00012],[68630.0,0.53848859],[68637.0,0.58277821]]]
["bitfinex","BTCUSD",1770998243913,[[68674.0,4e-05],[68672.0,4e-05],[68670.0,0.29140727],[68665.0,0.39065749],[68660.0,0.00016]],[[68684.0,4e-05],[68686.0,4e-05],[68687.0,0.07344058],[68690.0,0.00012],[68692.0,0.0002]]]
["bitfinex","BTCUSD",1770998290574,[[68610.0,0.00016],[68606.0,4e-05],[68600.0,0.51692562],[68593.0,0.00022],[68565.0,0.17523536]],[[68630.0,0.00012],[68632.0,4e-05],[68634.0,0.00024],[68636.0,4e-05],[68637.0,0.18932]]]
["bitfinex","BTCUSD",1770998318257,[[68634.0,4e-05],[68632.0,4e-05],[68629.0,0.07285462],[68628.0,4e-05],[68623.0,0.39634814]],[[68639.0,0.19248],[68640.0,4e-05],[68642.0,0.39754623],[68644.0,4e-05],[68646.0,4e-05]]]
["bitfinex","BTCUSD",1770998355367,[[68676.0,0.07280479],[68675.0,0.07280654],[68670.0,0.00016],[68669.0,0.60992138],[68668.0,4e-05]],[[68682.0,4e-05],[68684.0,0.07283762],[68687.0,0.0002],[68690.0,0.1958],[68693.0,0.09332]]]
["bitfinex","BTCUSD",1770998360810,[[68668.0,0.00048561],[68666.0,0.072856],[68664.0,4e-05],[68663.0,0.20784],[68662.0,4e-05]],[[68675.0,0.07280763],[68676.0,0.19604],[68680.0,0.00016],[68682.0,4e-05],[68684.0,0.49665186]]]
["bitfinex","BTCUSD",1770998397622,[[68710.0,0.00012],[68706.0,0.07277316],[68705.0,0.21076],[68704.0,4e-05],[68667.0,0.04372658]],[[68717.0,0.07276246],[68719.0,0.07296056],[68724.0,4e-05],[68725.0,0.19908],[68726.0,4e-05]]]
["bitfinex","BTCUSD",1770998437919,[[68778.0,4e-05],[68775.0,0.21048],[68772.0,0.42501962]],[[68789.0,0.07268662],[68792.0,4e-05],[68797.0,0.2006],[68800.0,0.00049347],[68801.0,0.43617536]]]
["bitfinex","BTCUSD",1770998463441,[[68663.0,0.45874521],[68660.0,0.00012],[68659.0,0.02498354],[68654.0,0.21208],[68650.0,0.51510311]],[[68680.0,0.20376],[68686.0,0.07279556],[68687.0,0.29117758],[68690.0,0.00012],[68693.0,0.4383613]]]
["bitfinex","BTCUSD",1770998482558,[[68668.0,0.07281322],[68664.0,0.45852521],[68663.0,0.00022],[68662.0,0.29131344],[68660.0,0.00016]],[[68674.0,4e-05],[68676.0,0.0728461],[68677.0,0.27860505],[68679.0,0.2912103],[68680.0,0.00012]]]
["bitfinex","BTCUSD",1770998527909,[[68839.0,0.215],[68832.0,0.4344668],[68830.0,0.51581758],[68822.0,0.43594327],[68820.0,0.00016]],[[68846.0,4e-05],[68848.0,4e-05],[68850.0,0.00056501],[68852.0,4e-05],[68853.0,0.0001376]]]
["bitfinex","BTCUSD",1770998553798,[[68830.0,0.0726421],[68821.0,0.47265602],[68818.0,4e-05],[68815.0,0.21568],[68812.0,0.09316]],[[68836.0,4e-05],[68838.0,4e-05],[68839.0,0.20664],[68845.0,0.38362856],[68846.0,4e-05]]]
["bitfinex","BTCUSD",1770998588143,[[68612.0,0.07309337],[68606.0,0.00022],[68603.0,0.29153084],[68599.0,0.44508769],[68592.0,0.43736775]],[[68619.0,0.20984001],[68622.0,0.03391789],[68630.0,0.51387612],[68640.0,0.00012],[68694.0,0.07285919]]]
["bitfinex","BTCUSD",1770998595366,[[68665.0,0.07281656],[68655.0,0.44508769],[68650.0,0.00012],[68646.0,0.2164],[68642.0,0.67608896]],[[68670.0,0.00012],[68674.0,0.28376974],[68678.0,0.0398341],[68690.0,0.97449458],[68700.0,0.00012]]]
["bitfinex","BTCUSD",1770998630100,[[68687.0,0.29117591],[68686.0,4e-05],[68683.0,0.4774446],[68682.0,4e-05],[68680.0,0.51646533]],[[68698.0,4e-05],[68702.0,4e-05],[68705.0,0.02499062]]]
["bitfinex","BTCUSD",1770998672368,[[68757.0,0.07271944],[68754.0,0.43699543],[68753.0,0.08672995],[68750.0,0.29106621],[68748.0,0.00026]],[[68765.0,0.0727121],[68766.0,4e-05],[68768.0,4e-05],[68772.0,0.29085782],[68775.0,0.4337023]]]
["bitfinex","BTCUSD",1770998697805,[[68758.0,4e-05],[68756.0,0.51568261],[68755.0,0.07272155],[68753.0,0.09324],[68752.0,0.29093711]],[[68764.0,0.07271295],[68765.0,0.0001334],[68770.0,0.29094526],[68775.0,0.21652],[68781.0,1.06924823]]]
["bitfinex","BTCUSD",1770998716965,[[68798.0,0.07267628],[68796.0,4e-05],[68795.0,0.52702982],[68794.0,4e-05],[68790.0,0.00016]],[[68806.0,0.07266875],[68808.0,4e-05],[68809.0,0.21656],[68819.0,0.46766057],[68820.0,0.95089919]]]
["bitfinex","BTCUSD",1770998763116,[[68960.0,0.00016],[68958.0,4e-05],[68956.0,0.07254837],[68954.0,0.52772283],[68950.0,0.29018381]],[[68965.0,0.07250076],[68972.0,0.00017313],[68980.0,0.96778268],[68982.0,4e-05],[68983.0,0.43489308]]]
["bitfinex","BTCUSD",1770998790493,[[68972.0,4e-05],[68970.0,0.45533176],[68967.0,0.02490488],[68959.0,0.43504022],[68954.0,0.58013663]],[[68982.0,0.07248276],[68988.0,4e-05],[68990.0,0.00016],[68992.0,0.73038612],[68994.0,4e-05]]]
["bitfinex","BTCUSD",1770998827122,[[69036.0,4e-05],[69034.0,4e-05],[69032.0,0.48300322]],[[69048.0,0.00017375],[69050.0,0.00016],[69052.0,4e-05]]]
["bitfinex","BTCUSD",1770998862794,[[69056.0,4e-05],[69054.0,4e-05],[69050.0,0.28980205],[69043.0,0.43450656],[69038.0,4e-05]],[[69070.0,0.00016],[69074.0,4e-05],[69076.0,4e-05],[69078.0,4e-05],[69120.0,0.03852]]]
["bitfinex","BTCUSD",1770998867192,[[69048.0,0.07241288],[69047.0,0.07241436],[69045.0,0.00022],[69044.0,0.28966827],[69040.0,0.00012]],[[69059.0,0.07240233],[69060.0,0.07252133],[69062.0,0.21756],[69063.0,0.28959295],[69064.0,0.0928]]]
["bitfinex","BTCUSD",1770998905745,[[69164.0,4e-05]],[[69184.0,4e-05],[69186.0,4e-05],[69188.0,0.44192724],[69190.0,0.28906092],[69194.0,0.0002]]]
["bitfinex","BTCUSD",1770998931820,[[69102.0,0.07235583],[69100.0,0.00012],[69099.0,0.2894395],[69090.0,0.00012],[69081.0,0.02351924]],[[69119.0,0.28936022],[69120.0,0.50840429],[69122.0,0.2174],[69128.0,0.02283771],[69130.0,0.0928]]]
["bitfinex","BTCUSD",1770998973933,[[69125.0,1e-08],[69119.0,0.07233819],[69115.0,0.28937191],[69110.0,0.53113613],[69100.0,0.00012]],[[69130.0,0.0723278],[69140.0,0.00012],[69141.0,0.21884],[69147.0,0.09264],[69150.0,0.50849258]]]
["bitfinex","BTCUSD",1770998986085,[[69112.0,0.00044451],[69104.0,0.09268],[69012.0,0.56312396]],[[69130.0,0.00016],[69132.0,4e-05],[69134.0,4e-05],[69135.0,0.28929024],[69136.0,0.00024]]]
["bitfinex","BTCUSD",1770999015622,[[69040.0,0.00012],[69039.0,0.136223],[69030.0,0.00012],[69020.0,0.00012],[69010.0,0.00012]],[[69060.0,0.00012],[69070.0,0.50853258],[69076.0,0.2186],[69080.0,0.09292],[69081.0,0.1143703]]]
["bitfinex","BTCUSD",1770999062979,[[69002.0,4e-05],[68996.0,0.23808],[68992.0,4e-05],[68990.0,0.093],[68987.0,0.14617935]],[[69007.0,0.07245641],[69012.0,0.28980825],[69014.0,0.14308817],[69020.0,0.60293996],[69022.0,4e-05]]]
["bitfinex","BTCUSD",1770999084846,[[69012.0,0.07245115],[69011.0,0.07245026],[69010.0,4e-05],[69009.0,0.28981681],[69006.0,4e-05]],[[69017.0,0.00013371],[69018.0,4e-05],[69020.0,0.0726032],[69021.0,0.2928427],[69022.0,4e-05]]]
["bitfinex","BTCUSD",1770999113082,[[69005.0,0.07245851],[69002.0,0.2898429],[68999.0,0.22083871],[68998.0,0.23928],[68868.0,4e-05]],[[69010.0,0.00016],[69012.0,4e-05],[69014.0,0.07248958],[69015.0,0.29516813],[69016.0,4e-05]]]
["bitfinex","BTCUSD",1770999153878,[[68910.0,0.00012],[68903.0,0.00249701],[68900.0,0.51213024],[68890.0,0.58074985],[68881.0,0.08020917]],[[68921.0,0.07254682],[68928.0,0.11822788],[68937.0,0.09154526],[68950.0,0.51213024],[68960.0,0.00012]]]
["bitfinex","BTCUSD",1770999189624,[[68986.0,0.00013363],[68980.0,0.00012],[68979.0,0.07248497],[68978.0,4e-05],[68976.0,0.28999271]],[[68990.0,0.07247439],[68995.0,0.1023351],[68996.0,0.03446351],[68999.0,0.28986113],[69000.0,0.00016]]]
["bitfinex","BTCUSD",1770999222726,[[68950.0,0.00029358],[68948.0,0.07255804],[68947.0,0.09292],[68945.0,0.29008596],[68944.0,0.25002]],[[68956.0,0.07251076],[68957.0,0.07250988],[68959.0,0.29002767],[68961.0,0.03442351],[68962.0,4e-05]]]
["bitfinex","BTCUSD",1770999235294,[[69058.0,4e-05],[69056.0,4e-05],[69054.0,4e-05],[69051.0,0.34356],[69050.0,0.02929782]],[[69068.0,0.07255932],[69069.0,0.05167837],[69070.0,0.00012],[69072.0,0.001],[69082.0,4e-05]]]
["bitfinex","BTCUSD",1770999267609,[[69090.0,4e-05],[69088.0,4e-05],[69086.0,4e-05],[69085.0,0.0723745],[69084.0,4e-05]],[[69092.0,0.07236735],[69093.0,0.07236683],[69096.0,0.28945291],[69098.0,0.28944591],[69100.0,0.00012]]]
["bitfinex","BTCUSD",1770999313024,[[69087.0,0.07237191],[69084.0,0.2894996],[69082.0,4e-05],[69080.0,0.00012001],[69079.0,0.55375587]],[[69094.0,4e-05],[69095.0,0.00044453],[69096.0,0.07240384],[69098.0,0.22608],[69099.0,0.28944281]]]
["bitfinex","BTCUSD",1770999334398,[[69126.0,4e-05],[69124.0,0.07255321],[69120.0,0.00012],[69109.0,0.45304528],[69080.0,0.03012001]],[[69132.0,0.07232566],[69133.0,0.07232474],[69140.0,0.00016],[69142.0,0.01997743],[69143.0,0.22456]]]
["bitfinex","BTCUSD",1770999391289,[[69155.0,0.07230041],[69152.0,4e-05],[69150.0,0.00016],[69149.0,0.43448641],[69148.0,4e-05]],[[69164.0,4e-05],[69166.0,4e-05],[69168.0,0.0193433],[69173.0,0.0002],[69449.0,100.01]]]
["bitfinex","BTCUSD",1770999403027,[[69100.0,0.01924559],[69090.0,0.50889757],[69085.0,0.0006958],[69080.0,0.00012001],[69076.0,0.00022]],[[69110.0,0.00012],[69120.0,0.00012],[69124.0,4e-05],[69138.0,4e-05],[69139.0,0.03676047]]]
["bitfinex","BTCUSD",1770999441722,[[69098.0,4e-05],[69096.0,4e-05],[69094.0,4e-05],[69092.0,4e-05],[69090.0,0.08858321]],[[69109.0,0.2254],[69110.0,0.00016],[69112.0,0.01933198],[69115.0,0.28937483],[69116.0,4e-05]]]
["bitfinex","BTCUSD",1770999471114,[[69160.0,0.0004443],[69154.0,4e-05],[69150.0,0.03076881],[69142.0,0.02257581],[69140.0,0.50970473]],[[69165.0,0.07229182],[69170.0,0.00012],[69172.0,4e-05],[69174.0,4e-05],[69176.0,4e-05]]]
["bitfinex","BTCUSD",1770999515442,[[69198.0,0.07225548],[69193.0,0.28904632],[69190.0,0.50954473],[69188.0,4e-05],[69187.0,0.05504125]],[[69202.0,4e-05],[69204.0,4e-05],[69214.0,4e-05],[69222.0,4e-05],[69223.0,0.43338536]]]
["bitfinex","BTCUSD",1770999544518,[[69147.0,0.0723095],[69144.0,0.28924901],[69139.0,0.28926947],[69130.0,0.82276358],[69080.0,0.56929646]],[[69150.0,0.00012],[69156.0,0.07230192],[69159.0,0.28919053],[69161.0,0.22144],[69164.0,0.38180879]]]
["bitfinex","BTCUSD",1770999561340,[[69110.0,0.00012]],[[69140.0,0.00012],[69141.0,0.22152],[69165.0,0.11441097],[69166.0,4e-05],[69169.0,0.17157938]]]
["bitfinex","BTCUSD",1770999581691,[[69112.0,0.07238595],[69111.0,0.07234704],[69110.0,0.00016],[69108.0,4e-05],[69107.0,0.0569519]],[[69120.0,0.07233891],[69121.0,0.0723371],[69124.0,0.07195822],[69133.0,0.43395114],[69164.0,0.17230595]]]
["bitfinex","BTCUSD",1770999637451,[[69041.0,0.00013335],[69040.0,0.00012],[69039.0,0.07242273],[69038.0,0.33670324],[69036.0,0.2897036]],[[69047.0,0.07241513],[69048.0,0.07241504],[69050.0,0.28964589],[69059.0,0.37671783],[69060.0,0.00012]]]
["bitfinex","BTCUSD",1770999647249,[[68979.0,0.18956566],[68977.0,0.07356285],[68976.0,0.28995194],[68975.0,0.0928],[68974.0,0.03717431]],[[68997.0,0.0004447],[69000.0,0.00012],[69001.0,0.07575059],[69002.0,0.30096724],[69003.0,0.22272]]]
["bitfinex","BTCUSD",1770999682815,[[68992.0,0.07247217],[68990.0,0.34653779],[68989.0,0.0001336],[68980.0,0.51066973],[68715.0,0.8132]],[[69004.0,0.07246013],[69006.0,4e-05],[69010.0,0.00012],[69016.0,0.224],[69017.0,0.08297771]]]
["bitfinex","BTCUSD",1770999713876,[[68993.0,0.26908],[68992.0,4e-05],[68990.0,4e-05],[68988.0,4e-05],[68987.0,0.13820997]],[[68998.0,4e-05],[69000.0,0.00016],[69002.0,4e-05],[69005.0,0.0002],[69006.0,0.06358089]]]
["bitfinex","BTCUSD",1770999763508,[[68978.0,0.02315412],[68976.0,4e-05],[68974.0,4e-05],[68966.0,0.09292],[68947.0,0.17426662]],[[68990.0,0.00016],[68992.0,4e-05],[68994.0,0.22616],[68998.0,4e-05],[69005.0,0.01674323]]]
["bitfinex","BTCUSD",1770999794500,[[68978.0,0.057069],[68975.0,0.02433209],[68974.0,4e-05],[68964.0,0.43503064],[68939.0,0.03234816]],[[68990.0,0.00012],[68997.0,0.0002],[68998.0,0.22796],[69000.0,0.05311636],[69007.0,0.29036]]]
["bitfinex","BTCUSD",1770999811444,[[68966.0,4e-05],[68965.0,0.28999862],[68923.0,0.57611424],[68155.0,0.01699]],[[68976.0,0.0724892],[68978.0,4e-05],[68980.0,0.00016],[68982.0,0.28997262],[68984.0,4e-05]]]
["bitfinex","BTCUSD",1770999864502,[[68987.0,0.07247742],[68985.0,0.28991537],[68982.0,0.05386928],[68980.0,0.00016],[68978.0,0.51227672]],[[68992.0,4e-05],[68999.0,0.0002],[69000.0,0.29021535],[69001.0,0.22932847],[69002.0,0.00024]]]
["bitfinex","BTCUSD",1770999893141,[[68954.0,4e-05],[68950.0,0.00016],[68947.0,0.06700795],[68946.0,0.0004096],[68935.0,0.58025054]],[[68960.0,0.07250635],[68968.0,0.11015316],[68970.0,0.00016],[68972.0,4e-05],[68975.0,0.0002]]]
["bitfinex","BTCUSD",1770999903101,[[68974.0,0.07249108],[68973.0,0.07249213],[68972.0,0.07249289],[68962.0,4e-05],[68960.0,0.51151338]],[[68975.0,1e-08],[68984.0,0.30586995],[68988.0,4e-05],[68990.0,0.00016],[68991.0,0.08561594]]]
["bitfinex","BTCUSD",1770999958643,[[69041.0,0.07479694],[69026.0,4e-05],[69025.0,0.57949346],[69005.0,0.09015078],[68843.0,1.2670289]],[[69052.0,4e-05],[69054.0,0.00048553],[69056.0,4e-05],[69057.0,0.23164],[69058.0,4e-05]]]
["bitfinex","BTCUSD",1770999981286,[[69024.0,0.07243838],[69023.0,0.07243794],[69021.0,0.2897659],[69020.0,0.00034],[69018.0,0.0003917]],[[69032.0,0.09575116],[69033.0,0.07243077],[69037.0,0.0809976],[69040.0,0.28980763],[69066.0,4e-05]]]
["bitfinex","BTCUSD",1771000028082,[[69132.0,4e-05],[69130.0,0.00016],[69129.0,0.00022],[69126.0,4e-05],[69124.0,0.15192109]],[[69134.0,0.0723237],[69144.0,0.08264044],[69146.0,0.02452432],[69147.0,0.23244],[69148.0,4e-05]]]
["bitfinex","BTCUSD",1771000061496,[[69112.0,0.07234539],[69111.0,0.07234729],[69108.0,0.08128646],[69106.0,4e-05],[69104.0,4e-05]],[[69113.0,0.0002],[69118.0,0.00048481],[69120.0,0.00016],[69121.0,0.30685741],[69122.0,0.07237637]]]
["bitfinex","BTCUSD",1771000066462,[[69124.0,0.07233286],[69114.0,0.02393208],[69112.0,4e-05],[69110.0,0.78654259],[69094.0,4e-05]],[[69130.0,0.00012],[69134.0,0.23504],[69142.0,0.09272],[69144.0,0.07769614],[69149.0,0.43384728]]]
["bitfinex","BTCUSD",1771000109021,[[69157.0,0.07229926],[69156.0,0.07229984],[69153.0,0.28921131],[69152.0,0.07404331],[69150.0,0.00012]],[[69166.0,4e-05],[69167.0,0.07228898],[69168.0,4e-05],[69169.0,0.07228737],[69170.0,0.00016]]]
["bitfinex","BTCUSD",1771000136440,[[69156.0,4e-05],[69155.0,0.07230083],[69154.0,0.07256175],[69152.0,4e-05],[69149.0,0.56704857]],[[69164.0,0.07229209],[69165.0,0.07229279],[69166.0,0.28916135],[69170.0,0.00012],[69172.0,0.31163403]]]
["bitfinex","BTCUSD",1771000188717,[[69098.0,4e-05],[69096.0,4e-05],[69090.0,0.00012],[69089.0,0.02440967],[69086.0,0.06132158]],[[69100.0,0.0723594],[69109.0,0.06016425],[69110.0,0.00016],[69112.0,4e-05],[69116.0,0.2615398]]]
["bitfinex","BTCUSD",1771000213987,[[69138.0,0.07231714],[69137.0,0.07231846],[69135.0,0.28928537],[69131.0,0.32386544],[69130.0,0.00016]],[[69142.0,4e-05],[69144.0,0.23784],[69146.0,0.07235116],[69147.0,0.07230995],[69148.0,4e-05]]]
["bitfinex","BTCUSD",1771000237560,[[69108.0,0.07235044],[69107.0,0.07235076],[69105.0,0.28941194],[69104.0,4e-05],[69101.0,0.28943032]],[[69116.0,0.07238269],[69117.0,0.0723428],[69118.0,0.28940033],[69119.0,0.23832],[69120.0,0.04327179]]]
["bitfinex","BTCUSD",1771000286420,[[69077.0,0.07238232],[69076.0,0.07238234],[69070.0,0.04242183],[69060.0,0.50948567],[69050.0,0.13666804]],[[69088.0,0.07237248],[69089.0,0.0723724],[69090.0,0.23686493],[69092.0,0.09272],[69099.0,0.02430397]]]
["bitfinex","BTCUSD",1771000320198,[[69195.0,0.28072],[69194.0,4e-05],[69192.0,4e-05],[69190.0,0.00016],[69155.0,1.44602514]],[[69210.0,0.00073984],[69216.0,4e-05],[69218.0,4e-05],[69220.0,0.00016],[69224.0,4e-05]]]
["bitfinex","BTCUSD",1771000350741,[[69458.0,0.05549791],[69449.0,0.05677013],[69440.0,0.8610079],[69417.0,0.07111613],[69414.0,0.07351728]],[[69500.0,0.00012],[69503.0,0.33024],[69504.0,0.17266214],[69507.0,0.22742029],[69510.0,0.8611279]]]
["bitfinex","BTCUSD",1771000362105,[[69350.0,0.8611679],[69347.0,0.77312223],[69337.0,0.09448421],[69336.0,4e-05],[69334.0,4e-05]],[[69380.0,0.00016],[69382.0,4e-05],[69384.0,4e-05],[69386.0,4e-05],[69388.0,0.00048334]]]
["bitfinex","BTCUSD",1771000384670,[[69442.0,0.00013302],[69436.0,4e-05],[69430.0,0.00016],[69420.0,0.11589205],[69419.0,0.06908]],[[69464.0,4e-05],[69466.0,4e-05],[69468.0,4e-05],[69470.0,0.00016],[69471.0,0.0954]]]
["bitfinex","BTCUSD",1771000431472,[[69424.0,0.07202053],[69415.0,0.28811809],[69410.0,0.00025314],[69403.0,0.59982469],[69401.0,0.08859801]],[[69430.0,0.00012],[69437.0,0.09228],[69438.0,0.09332],[69440.0,0.00012],[69443.0,0.07200251]]]
["bitfinex","BTCUSD",1771000453093,[[69348.0,0.07209955],[69340.0,0.00012],[69333.0,0.08536562],[69330.0,0.00012],[69329.0,0.0238464]],[[69354.0,0.22868],[69356.0,0.09236],[69360.0,0.00012],[69370.0,0.08955984],[69377.0,0.02349845]]]
["bitfinex","BTCUSD",1771000476389,[[69302.0,0.07214725],[69300.0,0.00012],[69299.0,0.00022],[69290.0,0.00012],[69289.0,0.08889327]],[[69320.0,0.50653372],[69324.0,0.32184],[69330.0,0.00056506],[69334.0,0.43269296],[69338.0,4e-05]]]
["bitfinex","BTCUSD",1771000519737,[[69305.0,0.0721442],[69302.0,0.28863163],[69300.0,0.00016],[69240.0,0.03012],[69238.0,0.00022]],[[69314.0,4e-05],[69316.0,0.07217435],[69318.0,0.23072],[69319.0,0.28852426],[69320.0,0.00012]]]
["bitfinex","BTCUSD",1771000552512,[[69279.0,0.14042441]],[[69302.0,0.50811338],[69303.0,0.07214694],[69304.0,4e-05],[69308.0,0.1361128],[69310.0,0.00012]]]
["bitfinex","BTCUSD",1771000586731,[[69352.0,4e-05],[69350.0,0.00016]],[[69365.0,0.07208324],[69366.0,4e-05],[69368.0,0.00024],[69370.0,0.11701369],[69372.0,4e-05]]]
["bitfinex","BTCUSD",1771000598254,[[69372.0,4e-05],[69370.0,4e-05],[69368.0,4e-05],[69366.0,4e-05],[69364.0,0.07212298]],[[69373.0,0.07207491],[69374.0,0.0720339],[69376.0,4e-05],[69378.0,4e-05],[69380.0,0.00016]]]
["bitfinex","BTCUSD",1771000622682,[[69362.0,0.00017341],[69360.0,0.00016],[69355.0,0.33065211],[69349.0,0.15726738],[69348.0,0.28843971]],[[69365.0,0.0720828],[69373.0,0.40515393],[69374.0,0.16013444],[69376.0,4e-05],[69377.0,0.23264]]]
["bitfinex","BTCUSD",1771000675441,[[69291.0,0.0006003],[69290.0,0.00012],[69279.0,0.25856]],[[69310.0,8e-05],[69312.0,0.23248],[69315.0,0.03234816],[69316.0,0.09244],[69317.0,0.02374178]]]
["bitfinex","BTCUSD",1771000689149,[[69320.0,0.00012],[69318.0,4e-05],[69310.0,0.09264],[69306.0,4e-05],[69300.0,0.00016]],[[69346.0,4e-05],[69350.0,0.00016],[69352.0,4e-05],[69357.0,0.23090413],[69359.0,0.06876409]]]
["bitfinex","BTCUSD",1771000723242,[[69375.0,0.07207207],[69374.0,0.07207272],[69365.0,0.1968743],[69364.0,4e-05],[69362.0,4e-05]],[[69376.0,0.00068454],[69378.0,4e-05],[69380.0,0.33368],[69382.0,0.02280862],[69383.0,0.0002]]]
["bitfinex","BTCUSD",1771000765709,[[69400.0,0.00013311],[69398.0,0.07204771],[69397.0,0.07204755],[69395.0,0.28820463],[69393.0,0.2882121]],[[69407.0,0.07203953],[69408.0,0.07203831],[69410.0,0.28826302],[69413.0,0.20479573],[69416.0,0.52240085]]]
["bitfinex","BTCUSD",1771000802856,[[69447.0,0.07199735],[69446.0,0.07199799],[69445.0,0.28799759],[69437.0,0.23708594],[69436.0,4e-05]],[[69448.0,4e-05],[69450.0,0.00016],[69452.0,4e-05],[69454.0,4e-05],[69455.0,0.23756]]]
["bitfinex","BTCUSD",1771000837251,[[69398.0,4e-05],[69396.0,4e-05],[69394.0,4e-05],[69392.0,4e-05],[69390.0,0.76204914]],[[69410.0,0.00016],[69411.0,0.07203519],[69413.0,0.23868],[69416.0,0.23067411],[69420.0,0.09248]]]
["bitfinex","BTCUSD",1771000850577,[[69410.0,0.00029318],[69406.0,4e-05],[69400.0,0.09248],[69398.0,0.23772272],[69396.0,4e-05]],[[69420.0,0.28810344],[69422.0,4e-05],[69424.0,4e-05],[69426.0,4e-05],[69428.0,4e-05]]]
["bitfinex","BTCUSD",1771000906832,[[69386.0,0.07205857],[69383.0,0.2882511],[69380.0,0.00012],[69379.0,0.54650626],[69372.0,0.67976407]],[[69394.0,0.07205261],[69395.0,0.32615564],[69396.0,0.00013321],[69397.0,0.31245986],[69400.0,0.24132]]]
["bitfinex","BTCUSD",1771000929661,[[69350.0,0.00012],[69344.0,0.09244],[69342.0,4e-05],[69341.0,0.01919153],[69340.0,0.00016]],[[69382.0,4e-05],[69384.0,4e-05],[69385.0,0.0003357]]]
["bitfinex","BTCUSD",1771000971177,[[69294.0,0.07264047],[69293.0,0.0721572],[69292.0,0.26284],[69291.0,0.28863745],[69290.0,0.00016]],[[69302.0,0.07214866],[69303.0,0.07214767],[69306.0,0.02438669],[69309.0,0.24484],[69310.0,0.76592784]]]
["bitfinex","BTCUSD",1771000999432,[[69320.0,0.00012],[69310.0,0.00012],[69309.0,0.28856172],[69303.0,0.299393],[69298.0,0.09248]],[[69325.0,0.27934861],[69331.0,0.24712],[69332.0,4e-05],[69334.0,4e-05],[69336.0,4e-05]]]
["bitfinex","BTCUSD",1771001019209,[[69348.0,0.07209986],[69346.0,4e-05],[69342.0,4e-05],[69340.0,0.00016],[69338.0,0.26524]],[[69357.0,0.26459991],[69360.0,0.00012],[69364.0,0.24872],[69365.0,0.09244],[69370.0,0.50700964]]]
["bitfinex","BTCUSD",1771001067254,[[69315.0,0.07213242],[69314.0,0.07213344],[69312.0,0.28855021],[69310.0,0.00012],[69309.0,0.28855921]],[[69331.0,0.53971147],[69332.0,0.00013334],[69334.0,4e-05],[69336.0,4e-05],[69337.0,0.09244]]]
["bitfinex","BTCUSD",1771001100568,[[69315.0,0.07213405],[69314.0,4e-05],[69312.0,4e-05],[69310.0,0.27124],[69308.0,4e-05]],[[69324.0,0.25468],[69326.0,0.02314153],[69330.0,0.27493629],[69336.0,4e-05],[69340.0,0.93916069]]]
["bitfinex","BTCUSD",1771001108847,[[69319.0,0.50652235],[69318.0,0.28855702],[69316.0,4e-05],[69310.0,0.00016],[69305.0,0.57715523]],[[69330.0,0.00036],[69332.0,4e-05],[69334.0,4e-05],[69336.0,0.00024],[69350.0,0.00012]]]
["bitfinex","BTCUSD",1771001149087,[[69314.0,0.07213543],[69310.0,0.00012],[69282.0,4e-05],[69254.0,0.49997663],[69044.0,0.01]],[[69325.0,0.00044484],[69329.0,0.0002],[69330.0,0.00012],[69342.0,0.43295499],[69351.0,0.0002]]]
["bitfinex","BTCUSD",1771001190029,[[69322.0,4e-05],[69320.0,0.00016],[69319.0,0.28108],[69318.0,4e-05],[69317.0,0.02386195]],[[69334.0,4e-05],[69336.0,4e-05],[69338.0,0.00024],[69343.0,0.0002],[69350.0,0.50653161]]]
["bitfinex","BTCUSD",1771001231092,[[69264.0,4e-05],[69262.0,0.07244896],[69260.0,0.28892469],[69255.0,0.28900599],[69254.0,4e-05]],[[69270.0,0.07218153],[69271.0,0.07218113],[69276.0,0.0002135],[69277.0,0.2886964],[69279.0,0.26124]]]
["bitfinex","BTCUSD",1771001260098,[[69190.0,0.07242412],[69189.0,0.0003752],[69188.0,0.03777323],[69186.0,0.00026],[69184.0,0.28668]],[[69198.0,0.07225663],[69199.0,0.07225741],[69201.0,0.55277496],[69202.0,4e-05],[69204.0,0.54451429]]]
["bitfinex","BTCUSD",1771001278507,[[69278.0,0.07217231],[69273.0,0.03021128],[69272.0,0.25692437],[69270.0,0.00016],[69269.0,0.28744]],[[69282.0,4e-05],[69284.0,0.0002268],[69287.0,0.07216449],[69288.0,4e-05],[69289.0,0.07236204]]]
["bitfinex","BTCUSD",1771001327615,[[69103.0,0.025775],[69101.0,0.07247772],[69100.0,0.00012],[69098.0,0.09264],[69095.0,0.28945465]],[[69110.0,0.07234935],[69119.0,0.26704],[69120.0,0.00012],[69123.0,0.00044506],[69127.0,0.43398903]]]
["bitfinex","BTCUSD",1771001357974,[[69122.0,0.0723352],[69120.0,0.28947143],[69118.0,0.02311266],[69117.0,0.2709356],[69080.0,0.00012]],[[69131.0,0.07232685],[69132.0,0.26924],[69133.0,0.28929817],[69136.0,0.26619285],[69137.0,0.28928253]]]
["bitfinex","BTCUSD",1771001401749,[[69104.0,0.07239414],[69103.0,0.07235394],[69100.0,0.00016],[69098.0,0.04278824],[69096.0,0.2975548]],[[69112.0,0.34654696],[69113.0,0.07234633],[69116.0,0.27807777],[69117.0,0.28936592],[69138.0,4e-05]]]
["bitfinex","BTCUSD",1771001408914,[[69112.0,0.07238588],[69110.0,4e-05],[69108.0,4e-05],[69106.0,0.28944844]],[[69116.0,0.000485],[69118.0,4e-05],[69119.0,0.27456],[69120.0,0.07249845],[69121.0,0.07233699]]]
["bitfinex","BTCUSD",1771001445213,[[69137.0,0.07232017],[69136.0,0.07232096],[69135.0,0.07232226],[69133.0,0.07232436],[69126.0,0.28644647]],[[69138.0,4e-05],[69140.0,0.00016],[69141.0,0.27912],[69149.0,0.07230848],[69152.0,4e-05]]]
["bitfinex","BTCUSD",1771001488791,[[69172.0,0.07228358],[69171.0,0.07228428],[69165.0,0.2781342],[69160.0,0.00012],[69159.0,0.29904]],[[69173.0,0.0002],[69174.0,4e-05],[69178.0,4e-05],[69180.0,0.00036],[69181.0,0.0002]]]
["bitfinex","BTCUSD",1771001517702,[[69227.0,0.07222568],[69226.0,0.07222693],[69225.0,0.28259879],[69224.0,0.28891626],[69222.0,4e-05]],[[69234.0,0.00024],[69236.0,0.35729836],[69240.0,0.00016],[69243.0,0.28883984],[69511.0,0.01]]]
["bitfinex","BTCUSD",1771001538337,[[69173.0,0.07228253],[69172.0,0.27528688],[69169.0,0.28914674],[69159.0,0.4342947],[69158.0,0.30036]],[[69180.0,0.00011],[69181.0,0.28844],[69185.0,0.11602544],[69190.0,0.79818245],[69200.0,0.00012]]]
["bitfinex","BTCUSD",1771001588387,[[69164.0,0.02680272],[69162.0,4e-05],[69160.0,0.00016],[69158.0,4e-05],[69156.0,4e-05]],[[69174.0,4e-05],[69176.0,0.29616],[69182.0,0.28684169],[69183.0,0.09288],[69188.0,4e-05]]]
["bitfinex","BTCUSD",1771001621813,[[69160.0,0.00013331],[69158.0,4e-05],[69156.0,0.07233978],[69155.0,0.34403395],[69154.0,4e-05]],[[69164.0,0.09729215],[69165.0,0.07229107],[69166.0,4e-05],[69168.0,4e-05],[69171.0,0.28914111]]]
["bitfinex","BTCUSD",1771001664464,[[69256.0,0.07219548],[69252.0,0.2777775],[69250.0,0.00016],[69248.0,4e-05],[69247.0,0.31044]],[[69263.0,0.0002],[69264.0,0.3761477],[69265.0,0.07228106],[69268.0,0.31264208],[69270.0,0.09276]]]
["bitfinex","BTCUSD",1771001674046,[[69232.0,0.07222062],[69230.0,0.00016],[69228.0,4e-05],[69227.0,0.3112],[69226.0,0.28876207]],[[69239.0,0.02350381],[69242.0,4e-05],[69245.0,0.270138],[69248.0,0.28885766],[69286.0,0.06645375]]]
["bitfinex","BTCUSD",1771001715575,[[69227.0,0.07172613],[69225.0,0.07222728],[69224.0,4e-05],[69222.0,4e-05],[69218.0,0.27436145]],[[69236.0,0.07225685],[69238.0,0.31028],[69240.0,0.28753766],[69244.0,4e-05]]]
["bitfinex","BTCUSD",1771001762869,[[69214.0,0.07223956],[69208.0,0.28902393],[69207.0,0.24454636],[69200.0,0.00012],[69131.0,0.34716537]],[[69220.0,0.00016],[69222.0,4e-05],[69224.0,0.31892],[69226.0,4e-05],[69230.0,0.28905398]]]
["bitfinex","BTCUSD",1771001792260,[[69295.0,0.28861694],[69292.0,4e-05],[69290.0,0.00016],[69288.0,4e-05],[69285.0,0.317]],[[69306.0,4e-05],[69308.0,4e-05],[69310.0,0.00012],[69311.0,0.07213937],[69312.0,0.32088]]]
["bitfinex","BTCUSD",1771001848219,[[69219.0,0.21661923],[69216.0,4e-05],[69214.0,4e-05],[69213.0,0.31668],[69211.0,0.18409052]],[[69227.0,0.07222615],[69228.0,0.0722668],[69230.0,0.19414811],[69232.0,0.02367864],[69233.0,0.61611963]]]
["bitfinex","BTCUSD",1771001868787,[[69191.0,0.07226297],[69188.0,0.28928698],[69187.0,0.00022],[69184.0,0.02349825],[69183.0,0.19377509]],[[69197.0,0.32952],[69199.0,0.07225613],[69200.0,0.07237601],[69202.0,0.19019956],[69206.0,0.02289883]]]
["bitfinex","BTCUSD",1771001899347,[[69096.0,0.00013345],[69092.0,0.00022]],[[69110.0,0.33348],[69111.0,0.2893915],[69112.0,0.18295818],[69119.0,0.43403834]]]
["bitfinex","BTCUSD",1771001938915,[[69008.0,4e-05],[69005.0,0.07267795],[69000.0,0.02413718],[68998.0,0.19503783]],[[69014.0,0.07244955],[69015.0,0.07244817],[69020.0,0.00016],[69021.0,0.1866041],[69060.0,0.79988284]]]
["bitfinex","BTCUSD",1771001962190,[[68980.0,0.31888],[68975.0,0.08121604],[68969.0,0.43497541],[68960.0,0.00012],[68954.0,1.45022682]],[[68990.0,0.00012],[68995.0,0.1880877],[68998.0,0.29031236],[69000.0,0.00012],[69001.0,0.02495544]]]
["bitfinex","BTCUSD",1771001990669,[[69034.0,4e-05],[69033.0,0.07242872],[69032.0,0.07246848],[69030.0,0.28068],[69008.0,4e-05]],[[69041.0,0.07242083],[69042.0,0.07242023],[69044.0,0.28967104],[69047.0,0.18237028],[69048.0,0.31426473]]]
["bitfinex","BTCUSD",1771002038804,[[68964.0,0.09268],[68962.0,4e-05],[68958.0,4e-05],[68956.0,0.43509776],[68940.0,0.00012]],[[68976.0,4e-05],[68978.0,4e-05],[68980.0,0.00016],[68982.0,0.0244315],[68984.0,4e-05]]]
["bitfinex","BTCUSD",1771002073880,[[68989.0,0.41208],[68987.0,0.00013352],[68986.0,0.02504],[68985.0,0.35262974],[68984.0,4e-05]],[[68999.0,0.0002],[69004.0,0.07249966],[69014.0,4e-05],[69016.0,4e-05],[69024.0,0.5795188]]]
["bitfinex","BTCUSD",1771002106658,[[69000.0,0.00016],[68999.0,0.32236],[68991.0,0.09288],[68990.0,0.51205486],[68980.0,0.00012]],[[69012.0,4e-05],[69014.0,4e-05],[69017.0,0.0002],[69019.0,0.0002],[69022.0,0.35634578]]]
["bitfinex","BTCUSD",1771002120257,[[69023.0,0.02252475],[69022.0,4e-05],[69020.0,0.00016],[69018.0,4e-05],[69016.0,4e-05]],[[69032.0,0.28985447],[69040.0,0.00036],[69044.0,4e-05],[69050.0,0.00036],[69052.0,0.2798]]]
["bitfinex","BTCUSD",1771002151551,[[68960.0,0.00012],[68959.0,0.51190622],[68953.0,0.00022],[68950.0,0.32284],[68949.0,0.58013499]],[[68974.0,0.00013337],[68980.0,0.00016],[68990.0,0.00016],[68998.0,0.57976953],[69000.0,0.51206622]]]
["bitfinex","BTCUSD",1771002203886,[[69024.0,4e-05],[69022.0,0.00026],[69014.0,4e-05],[69012.0,0.31120836],[69008.0,0.5798981]],[[69029.0,0.07243392],[69033.0,0.30133724],[69034.0,4e-05],[69036.0,4e-05],[69038.0,4e-05]]]
["bitfinex","BTCUSD",1771002225735,[[69084.0,0.07237506],[69081.0,0.2895146],[69070.0,0.25891986],[69067.0,0.32392],[69066.0,4e-05]],[[69090.0,0.00012],[69110.0,0.51135805],[69111.0,0.0004459]]]
["bitfinex","BTCUSD",1771002249238,[[69032.0,4e-05],[69031.0,0.07243119],[69030.0,0.00038],[69028.0,0.28977345],[69026.0,0.23422836]],[[69040.0,0.07242185],[69041.0,0.07242138],[69044.0,4e-05],[69046.0,4e-05],[69047.0,0.28965816]]]
["bitfinex","BTCUSD",1771002294000,[[68979.0,0.32429591],[68978.0,0.07248651],[68977.0,0.28995033],[68971.0,0.025],[68970.0,0.00012]],[[68980.0,1e-08],[68988.0,4e-05],[68989.0,0.10772],[68990.0,0.07283443],[68991.0,0.07247351]]]
["bitfinex","BTCUSD",1771002329893,[[68967.0,0.07249797],[68964.0,0.29000627],[68962.0,0.02504],[68918.0,0.5052315],[68914.0,0.28642]],[[68974.0,0.07266479],[68976.0,4e-05],[68977.0,0.29015301],[68978.0,0.00024]]]
["bitfinex","BTCUSD",1771002365473,[[68975.0,0.21909685],[68974.0,0.09746077],[68971.0,0.28997643],[68970.0,0.00012],[68969.0,0.61549946]],[[68982.0,0.07248324],[68983.0,0.07248324],[68985.0,0.28991841],[68986.0,4e-05],[68990.0,0.00012]]]
["bitfinex","BTCUSD",1771002379380,[[68967.0,0.07249788],[68966.0,0.07249949],[68965.0,0.02497018],[68964.0,0.21913685],[68960.0,0.00012]],[[68975.0,0.07262396],[68976.0,0.07248937],[68978.0,0.6310285],[68980.0,0.00012],[68982.0,4e-05]]]
["bitfinex","BTCUSD",1771002445566,[[68974.0,0.20511081],[68973.0,0.07249169],[68970.0,0.00012],[68961.0,0.00035317],[68950.0,0.83620393]],[[68982.0,0.07248319],[68983.0,0.41840169],[68987.0,0.06461737],[68989.0,0.38278206],[68997.0,0.18976219]]]
["bitfinex","BTCUSD",1771002463084,[[68893.0,0.18395312],[68890.0,0.00012],[68880.0,0.00012],[68870.0,0.51204756],[68864.0,0.09296]],[[68905.0,0.07256372],[68918.0,0.18913159],[68920.0,0.51204756],[68924.0,0.44032],[68930.0,0.00012]]]
["bitfinex","BTCUSD",1771002483373,[[68871.0,0.07259848],[68868.0,0.32364],[68866.0,0.15707175],[68865.0,0.29042217],[68860.0,0.09312]],[[68878.0,0.03220868],[68880.0,0.07271028],[68882.0,4e-05],[68883.0,0.29034795],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771002542664,[[68780.0,0.00056533],[68776.0,0.0177913],[68775.0,0.36060058],[68771.0,0.52938896],[68770.0,0.00012]],[[68800.0,0.51422069],[68804.0,0.3476],[68805.0,0.0236061],[68810.0,0.09328],[68812.0,0.43597186]]]
["bitfinex","BTCUSD",1771002553467,[[68761.0,0.00022],[68760.0,0.11900058],[68757.0,0.00022],[68754.0,0.0193605],[68750.0,0.43648078]],[[68775.0,0.07270083],[68776.0,0.34764],[68779.0,0.29079041],[68780.0,0.51422069],[68782.0,0.12129702]]]
["bitfinex","BTCUSD",1771002594165,[[68730.0,4e-05],[68728.0,4e-05],[68726.0,4e-05],[68725.0,0.0005593],[68724.0,4e-05]],[[68731.0,0.07274737],[68732.0,0.07274646],[68735.0,0.5148008],[68736.0,4e-05],[68739.0,0.00044478]]]
["bitfinex","BTCUSD",1771002625298,[[68762.0,4e-05],[68760.0,0.00016],[68758.0,4e-05],[68756.0,0.00017342],[68754.0,0.07276129]],[[68763.0,0.07271352],[68770.0,0.07270612],[68771.0,0.10555601],[68772.0,0.02455012],[68780.0,0.5149608]]]
["bitfinex","BTCUSD",1771002675160,[[68806.0,0.07266768],[68799.0,0.3],[68796.0,0.11046448]],[[68808.0,0.0002],[68810.0,0.00032],[68814.0,0.07295196],[68820.0,0.5395808]]]
["bitfinex","BTCUSD",1771002705334,[[68854.0,4e-05],[68852.0,4e-05],[68846.0,0.41672],[68843.0,0.02429065],[68833.0,0.58111226]],[[68873.0,0.34804],[68874.0,0.51372257],[68876.0,4e-05],[68880.0,0.00012],[68883.0,0.29056426]]]
["bitfinex","BTCUSD",1771002724461,[[68872.0,0.07259771],[68871.0,0.07259771],[68869.0,0.29040389],[68866.0,4e-05],[68864.0,0.00026]],[[68879.0,0.00013331],[68880.0,0.07271028],[68881.0,0.07258988],[68883.0,0.74743301],[68885.0,0.31372371]]]
["bitfinex","BTCUSD",1771002744301,[[68866.0,4e-05],[68864.0,0.00026],[68862.0,0.07264854],[68860.0,0.29060347]],[[68871.0,0.07260029],[68873.0,0.2903927],[68875.0,0.13242667],[68876.0,4e-05],[68878.0,4e-05]]]
["bitfinex","BTCUSD",1771002805227,[[68922.0,0.02410182],[68921.0,0.00013323],[68919.0,0.10921221],[68904.0,0.58055078],[68889.0,0.17419214]],[[68939.0,0.34816],[68940.0,0.64339829],[68942.0,4e-05],[68944.0,4e-05],[68966.0,0.11483431]]]
["bitfinex","BTCUSD",1771002815044,[[68913.0,0.07255525],[68911.0,0.07255735],[68909.0,0.18589574],[68902.0,4e-05],[68900.0,0.51294033]],[[68918.0,4e-05],[68920.0,0.51306033],[68924.0,4e-05]]]
["bitfinex","BTCUSD",1771002856829,[[68915.0,0.0725528],[68908.0,4e-05],[68906.0,0.02328181],[68905.0,0.10938004],[68874.0,0.17422889]],[[68920.0,0.00016],[68922.0,0.07258605],[68923.0,0.07289387],[68934.0,0.58026806],[69193.0,0.04359524]]]
["bitfinex","BTCUSD",1771002887619,[[69014.0,0.17832],[69009.0,0.09296],[68996.0,0.61556693],[68987.0,1.44953728],[68984.0,4e-05]],[[69030.0,0.00012],[69035.0,0.11706719],[69036.0,4e-05],[69038.0,4e-05],[69040.0,0.51219585]]]
["bitfinex","BTCUSD",1771002935903,[[69078.0,0.3123184],[69076.0,0.11645395],[69074.0,4e-05],[69065.0,0.32107543],[69059.0,0.57920844]],[[69088.0,4e-05],[69090.0,0.07252974],[69095.0,0.13165032],[69098.0,0.02420073],[69106.0,4e-05]]]
["bitfinex","BTCUSD",1771002957317,[[69046.0,4e-05],[69044.0,4e-05],[69040.0,0.28980534],[69038.0,0.31992],[69034.0,0.12593125]],[[69053.0,0.07240826],[69056.0,0.40980006],[69058.0,4e-05],[69060.0,0.5101367],[69062.0,0.29008247]]]
["bitfinex","BTCUSD",1771002982608,[[68985.0,0.0724786],[68984.0,0.07248001],[68972.0,0.02394116],[68960.0,0.5100967],[68950.0,0.00012]],[[68990.0,0.00012],[68994.0,0.41991082],[69000.0,0.38285625],[69004.0,0.12473629],[69005.0,0.00013293]]]
["bitfinex","BTCUSD",1771003027631,[[69130.0,0.07232697],[69125.0,0.28932983],[69122.0,4e-05],[69118.0,4e-05],[69114.0,0.12153382]],[[69134.0,4e-05],[69136.0,4e-05],[69137.0,0.34688],[69139.0,0.07231816],[69140.0,0.51005921]]]
["bitfinex","BTCUSD",1771003043115,[[69118.0,4e-05],[69116.0,4e-05],[69114.0,0.02423894],[69109.0,0.12149382],[69108.0,0.09272]],[[69130.0,0.00016],[69131.0,0.07232746],[69132.0,0.11752419],[69134.0,0.34692],[69139.0,0.02263098]]]
["bitfinex","BTCUSD",1771003065966,[[69118.0,0.28935947],[69117.0,0.42891273],[69110.0,0.00012],[69104.0,0.09276],[69103.0,0.31384]],[[69130.0,0.00056291],[69131.0,0.347],[69137.0,0.0002],[69138.0,0.2083479]]]
["bitfinex","BTCUSD",1771003121481,[[68953.0,0.00022],[68947.0,0.11251944],[68946.0,0.02474522],[68902.0,0.49949837],[68900.0,0.03012]],[[68958.0,4e-05],[68960.0,0.00016],[68962.0,4e-05],[68964.0,4e-05],[68967.0,0.45699891]]]
["bitfinex","BTCUSD",1771003143360,[[68981.0,0.02336769],[68980.0,0.00016],[68979.0,0.07248409],[68978.0,4e-05],[68976.0,4e-05]],[[68991.0,0.07247322],[68992.0,4e-05],[68994.0,4e-05],[68998.0,4e-05],[68999.0,0.3476]]]
["bitfinex","BTCUSD",1771003189176,[[69015.0,0.07244796],[69014.0,0.0724489],[69012.0,0.10181091],[69011.0,0.02253518],[69009.0,0.2898169]],[[69022.0,4e-05],[69023.0,0.07244005],[69024.0,0.07247894],[69028.0,0.34756],[69031.0,0.39195581]]]
["bitfinex","BTCUSD",1771003222065,[[69062.0,4e-05],[69060.0,0.07269341],[69058.0,4e-05],[69054.0,4e-05],[69053.0,0.28963]],[[69069.0,0.07239178],[69070.0,0.07239115],[69075.0,1e-08],[69076.0,0.0002],[69077.0,0.10536171]]]
["bitfinex","BTCUSD",1771003225854,[[69048.0,4e-05],[69044.0,4e-05],[69042.0,4e-05],[69040.0,0.00016],[69039.0,0.33223699]],[[69060.0,0.10548171],[69066.0,4e-05],[69070.0,0.8588114]]]
["bitfinex","BTCUSD",1771003270473,[[69130.0,0.00029279],[69129.0,0.07232807],[69128.0,0.07236893],[69126.0,4e-05],[69121.0,0.02284794]],[[69137.0,0.07232085],[69141.0,0.09974815],[69142.0,4e-05],[69144.0,4e-05],[69146.0,4e-05]]]
["bitfinex","BTCUSD",1771003294603,[[69181.0,0.14906238],[69180.0,0.00012],[69172.0,0.30744]],[[69190.0,0.0006272],[69192.0,0.07230314],[69194.0,4e-05],[69198.0,0.09650907]]]
["bitfinex","BTCUSD",1771003349309,[[69132.0,0.0373346],[69131.0,0.38004468],[69130.0,0.0723255],[69129.0,0.28931372],[69125.0,0.28932933]],[[69138.0,4e-05],[69139.0,0.07231842],[69140.0,0.07247774],[69142.0,0.28926076],[69143.0,0.0002]]]
["bitfinex","BTCUSD",1771003373409,[[69118.0,4e-05],[69116.0,4e-05],[69114.0,4e-05],[69110.0,0.13433449],[69100.0,0.30832]],[[69120.0,4e-05],[69122.0,4e-05],[69126.0,4e-05],[69128.0,4e-05],[69130.0,0.00016]]]
["bitfinex","BTCUSD",1771003401337,[[69105.0,0.00022],[69103.0,0.00022],[69102.0,0.02451278],[69101.0,0.07235731],[69098.0,0.59809998]],[[69112.0,0.07234634],[69117.0,0.00013273],[69119.0,0.0920208],[69120.0,0.50980921]]]
["bitfinex","BTCUSD",1771003446466,[[69087.0,0.00022],[69082.0,0.30772],[69080.0,0.00034],[69076.0,0.09294],[69072.0,0.09187386]],[[69098.0,4e-05],[69100.0,0.00016],[69102.0,0.50940263],[69104.0,4e-05],[69106.0,4e-05]]]
["bitfinex","BTCUSD",1771003481685,[[69076.0,4e-05],[69075.0,0.00022],[69074.0,4e-05],[69073.0,0.02356897],[69072.0,0.07242658]],[[69081.0,0.07237887],[69082.0,0.07237778],[69087.0,0.28949041],[69090.0,0.00016],[69092.0,0.09779483]]]
["bitfinex","BTCUSD",1771003516325,[[69029.0,0.07243311],[69027.0,0.07243456],[69024.0,0.09006964],[69021.0,0.28976688],[69020.0,0.00012]],[[69038.0,0.07242449],[69040.0,0.00012],[69046.0,0.34716],[69048.0,0.31449432],[69084.0,0.28785813]]]
["bitfinex","BTCUSD",1771003528522,[[68980.0,0.00012],[68976.0,0.07248881],[68973.0,0.28996594],[68971.0,0.09006964],[68970.0,0.2502]],[[68986.0,0.07247847],[68987.0,0.07261078],[68989.0,0.34716],[68993.0,0.08634068],[68996.0,0.51029997]]]
["bitfinex","BTCUSD",1771003552958,[[69047.0,0.07241428],[69046.0,0.07241504],[69044.0,0.28966986],[69041.0,0.09195683],[69040.0,0.00012]],[[69055.0,0.07240653],[69056.0,0.07240516],[69058.0,0.28961218],[69060.0,0.00032],[69062.0,0.37012003]]]
["bitfinex","BTCUSD",1771003610452,[[68963.0,0.07250104],[68962.0,0.29001447],[68960.0,0.09101806],[68959.0,0.29002618],[68956.0,0.30678]],[[68972.0,0.07249326],[68973.0,0.07249248],[68976.0,0.28995957],[68979.0,0.11547107],[68985.0,0.78211898]]]
["bitfinex","BTCUSD",1771003626073,[[68990.0,0.08393563],[68989.0,0.29003105],[68988.0,4e-05],[68975.0,0.57991778],[68720.0,0.0112409]],[[69002.0,4e-05],[69003.0,0.07246111],[69004.0,4e-05],[69006.0,4e-05],[69008.0,0.02416631]]]
["bitfinex","BTCUSD",1771003659098,[[69050.0,4e-05],[69046.0,4e-05],[69044.0,4e-05],[69043.0,0.07241835],[69042.0,0.07245943]],[[69051.0,0.07241024],[69052.0,0.07254372],[69054.0,0.2896294],[69057.0,0.28961761],[69060.0,0.08858536]]]
["bitfinex","BTCUSD",1771003709300,[[69056.0,0.00022],[69051.0,0.07240957],[69050.0,0.00012],[69044.0,0.02363355],[68783.0,0.01]],[[69065.0,0.07239598],[69103.0,0.11375292]]]
["bitfinex","BTCUSD",1771003746946,[[69105.0,0.07235321],[69100.0,0.30888],[69097.0,0.3131677],[69094.0,0.08147636],[69066.0,0.15274]],[[69112.0,0.0003383],[69113.0,0.07254608],[69114.0,0.00024],[69115.0,0.07567729],[69116.0,0.31405683]]]
["bitfinex","BTCUSD",1771003785033,[[69079.0,0.07238],[69074.0,0.07748564],[69073.0,0.02350456]],[[69090.0,0.28951787],[69093.0,0.34704],[69110.0,0.75461099],[69130.0,0.00788266]]]
["bitfinex","BTCUSD",1771003801334,[[69035.0,0.02463111],[69032.0,0.00022],[69030.0,0.07993538],[69028.0,0.28995501],[69020.0,0.57966176]],[[69053.0,0.07240855],[69060.0,0.00016],[69062.0,4e-05],[69064.0,0.3472]]]
["bitfinex","BTCUSD",1771003863163,[[69137.0,0.07231995],[69136.0,0.07232096],[69134.0,0.28929279],[69133.0,0.31324],[69132.0,4e-05]],[[69145.0,0.0725121],[69146.0,0.00048291],[69148.0,4e-05],[69166.0,0.0002],[69176.0,0.0003695]]]
["bitfinex","BTCUSD",1771003888641,[[69124.0,0.07233339],[69118.0,0.28939696],[69114.0,0.09954127],[69078.0,0.07243441],[68839.0,100.0003695]],[[69130.0,0.00012],[69132.0,0.07232545],[69134.0,4e-05],[69136.0,0.07796718],[69141.0,0.34692]]]
["bitfinex","BTCUSD",1771003904476,[[69144.0,0.07231278],[69143.0,0.07231328],[69141.0,0.02342511],[69140.0,0.289268],[69139.0,0.07251252]],[[69150.0,0.00016],[69152.0,0.07254494],[69153.0,0.07230548],[69154.0,0.00815774],[69155.0,0.2894057]]]
["bitfinex","BTCUSD",1771003936649,[[69180.0,0.07227469],[69177.0,0.60435237],[69174.0,0.02443094],[69170.0,0.09276],[69166.0,0.43373769]],[[69188.0,0.07244023],[69190.0,0.00016],[69192.0,4e-05],[69194.0,0.28908354]]]
["bitfinex","BTCUSD",1771003981100,[[69167.0,0.07228778],[69166.0,0.07228985],[69165.0,0.35726887],[69164.0,0.00026],[69163.0,0.00022]],[[69176.0,0.07231998],[69177.0,0.07228026],[69178.0,4e-05],[69179.0,0.28910522],[69180.0,0.00016]]]
["bitfinex","BTCUSD",1771004020760,[[69200.0,4e-05],[69198.0,4e-05],[69196.0,4e-05],[69185.0,0.43361914],[69127.0,0.08152248]],[[69208.0,0.00013272],[69209.0,0.07224562],[69210.0,0.07246574],[69211.0,0.0002],[69212.0,4e-05]]]
["bitfinex","BTCUSD",1771004056070,[[69204.0,0.00048418],[69202.0,4e-05],[69198.0,0.07229591],[69196.0,0.0003156],[69194.0,0.28908198]],[[69213.0,0.02319773],[69214.0,0.06369656],[69216.0,0.50834324],[69297.0,1.4591148],[69309.0,0.03374592]]]
["bitfinex","BTCUSD",1771004069602,[[69170.0,0.00034],[69168.0,4e-05],[69167.0,0.00022],[69165.0,0.06654307],[69159.0,0.28918732]],[[69180.0,0.02319773],[69181.0,0.07227417],[69182.0,0.00048278],[69184.0,4e-05],[69186.0,4e-05]]]
["bitfinex","BTCUSD",1771004111193,[[69173.0,0.07228219],[69172.0,0.07245553],[69170.0,0.28930208],[69168.0,0.06480998],[69167.0,0.02391742]],[[69181.0,0.07227476],[69184.0,4e-05],[69187.0,0.02461339],[69190.0,0.06437897],[69191.0,0.0002]]]
["bitfinex","BTCUSD",1771004154214,[[69098.0,4e-05],[69096.0,4e-05],[69094.0,4e-05],[69090.0,0.00016],[69086.0,0.43449696]],[[69110.0,0.00016],[69115.0,0.02352946],[69120.0,0.00016],[69130.0,0.50890123],[69132.0,0.57864472]]]
["bitfinex","BTCUSD",1771004198189,[[69158.0,0.0181437],[69157.0,0.06609635],[69156.0,4e-05],[69154.0,4e-05],[69151.0,0.31284]],[[69168.0,4e-05],[69176.0,0.02441938],[69178.0,4e-05],[69180.0,0.34708],[69181.0,0.06670413]]]
["bitfinex","BTCUSD",1771004232574,[[69151.0,0.07230517],[69148.0,0.28927464],[69146.0,4e-05],[69144.0,4e-05]],[[69159.0,0.07229789],[69160.0,0.07252213],[69161.0,0.06396028],[69162.0,0.28921622],[69164.0,0.02452796]]]
["bitfinex","BTCUSD",1771004257374,[[69136.0,0.00026],[69135.0,0.0004465],[69134.0,0.07236303],[69133.0,0.07254261],[69132.0,0.31404]],[[69142.0,0.0971995],[69143.0,0.06599351],[69148.0,4e-05],[69150.0,0.00016],[69152.0,4e-05]]]
["bitfinex","BTCUSD",1771004316474,[[69172.0,0.07228296],[69167.0,0.02482759],[69166.0,0.13971974],[69162.0,4e-05],[69160.0,0.00016]],[[69180.0,0.0727288],[69181.0,0.07247442],[69184.0,0.02477698],[69185.0,0.28908139],[69187.0,0.06914634]]]
["bitfinex","BTCUSD",1771004349215,[[69144.0,4e-05],[69139.0,0.07231766],[69138.0,4e-05],[69134.0,0.06778662],[69132.0,0.02458704]],[[69146.0,0.07231082],[69155.0,0.066218],[69156.0,4e-05],[69158.0,4e-05],[69160.0,0.50934438]]]
["bitfinex","BTCUSD",1771004357741,[[69167.0,0.072288],[69166.0,0.072288],[69164.0,0.28916555],[69163.0,0.07100276],[69161.0,0.28917811]],[[69174.0,0.07228164],[69175.0,0.07228056],[69176.0,0.0240782],[69177.0,0.0002],[69178.0,0.28910998]]]
["bitfinex","BTCUSD",1771004402777,[[69217.0,0.02455263],[69214.0,4e-05],[69213.0,0.35660422],[69205.0,0.0926],[69086.0,0.0001]],[[69226.0,4e-05],[69228.0,4e-05],[69230.0,0.0004518],[69231.0,0.02437969],[69234.0,4e-05]]]
["bitfinex","BTCUSD",1771004441294,[[69237.0,0.07221513],[69235.0,0.09262413],[69234.0,4e-05],[69230.0,0.28904992],[69226.0,4e-05]],[[69245.0,0.07220763],[69246.0,0.07244639],[69247.0,0.0002],[69248.0,0.2888571],[69250.0,0.00016]]]
["bitfinex","BTCUSD",1771004495137,[[69239.0,0.07221165],[69238.0,0.07221298],[69237.0,0.28886148],[69236.0,0.00015526],[69234.0,0.02259121]],[[69247.0,0.0722054],[69248.0,0.07224483],[69250.0,0.00036],[69251.0,0.02401482],[69252.0,0.3464]]]
["bitfinex","BTCUSD",1771004524748,[[69274.0,0.02342029],[69273.0,0.07217771],[69272.0,0.14259261],[69270.0,0.28872479],[69267.0,0.28873778]],[[69280.0,0.07233101],[69281.0,0.07216994],[69282.0,4e-05],[69283.0,0.2886712],[69284.0,4e-05]]]
["bitfinex","BTCUSD",1771004546913,[[69240.0,0.02358029],[69239.0,0.07283487],[69238.0,0.324],[69236.0,0.00026]],[[69252.0,0.07224112],[69254.0,4e-05],[69256.0,0.06571894],[69260.0,0.00016],[69261.0,0.01774409]]]
["bitfinex","BTCUSD",1771004599871,[[69260.0,0.00016],[69259.0,0.1369795],[69258.0,4e-05],[69257.0,0.02405795],[69256.0,4e-05]],[[69267.0,0.07218487],[69268.0,0.07218424],[69271.0,0.2887252],[69272.0,4e-05],[69277.0,0.02477354]]]
["bitfinex","BTCUSD",1771004632123,[[69252.0,0.07220003],[69251.0,0.0721994],[69249.0,0.28881245],[69248.0,0.056994],[69246.0,4e-05]],[[69260.0,0.07235213],[69261.0,0.07219078],[69262.0,4e-05],[69263.0,0.28875476],[69264.0,4e-05]]]
["bitfinex","BTCUSD",1771004676667,[[69259.0,0.07219243],[69258.0,0.0721933],[69256.0,0.288783],[69255.0,0.03731407],[69252.0,0.00022]],[[69267.0,0.07218606],[69268.0,0.07218501],[69269.0,0.02346921],[69270.0,0.28884574],[69273.0,0.28871465]]]
["bitfinex","BTCUSD",1771004685554,[[69246.0,0.00022],[69242.0,4e-05],[69240.0,0.00016],[69238.0,4e-05],[69236.0,0.61792336]],[[69248.0,0.07220499],[69250.0,0.28880901],[69254.0,4e-05],[69256.0,4e-05],[69258.0,4e-05]]]
["bitfinex","BTCUSD",1771004723325,[[69222.0,0.00048368],[69216.0,4e-05],[69214.0,4e-05],[69210.0,0.00012],[69206.0,4e-05]],[[69228.0,0.02304193],[69230.0,0.00016],[69232.0,0.28892485],[69235.0,0.02827819],[69238.0,0.3464]]]
["bitfinex","BTCUSD",1771004769561,[[69256.0,4e-05],[69254.0,4e-05],[69252.0,4e-05],[69250.0,0.07236177],[69249.0,0.07220287]],[[69257.0,0.07219486],[69258.0,0.07219422],[69260.0,0.28881061],[69261.0,0.02445666],[69262.0,4e-05]]]
["bitfinex","BTCUSD",1771004797830,[[69307.0,0.07214273],[69306.0,0.07214331],[69302.0,0.04998438],[69300.0,0.00016],[69298.0,4e-05]],[[69310.0,0.0002],[69312.0,0.00223891],[69314.0,4e-05],[69315.0,0.07213503],[69316.0,4e-05]]]
["bitfinex","BTCUSD",1771004820256,[[69264.0,0.07218589],[69263.0,0.07218684],[69262.0,0.02370972],[69261.0,0.2887623],[69259.0,0.33874717]],[[69270.0,0.00016],[69272.0,0.07221939],[69273.0,0.0721784],[69274.0,4e-05],[69275.0,0.28870454]]]
["bitfinex","BTCUSD",1771004870926,[[69120.0,0.00012],[69119.0,0.07233881],[69118.0,0.00044393],[69117.0,0.05323633],[69114.0,0.02316728]],[[69128.0,0.07233041],[69130.0,0.07232847],[69137.0,0.05716923],[69138.0,0.34532],[69140.0,0.00012]]]
["bitfinex","BTCUSD",1771004901360,[[69092.0,0.07236656],[69089.0,0.05472707],[69088.0,0.0242022],[69081.0,0.00044248],[69078.0,0.57905193]],[[69100.0,0.00012],[69101.0,0.07235829],[69106.0,4e-05],[69120.0,0.54646965],[69128.0,0.11352519]]]
["bitfinex","BTCUSD",1771004937344,[[69235.0,0.0722178],[69226.0,0.06015006],[69224.0,4e-05],[69222.0,4e-05],[69220.0,0.50994958]],[[69238.0,4e-05],[69240.0,0.00029305],[69248.0,0.0569159],[69252.0,4e-05],[69254.0,4e-05]]]
["bitfinex","BTCUSD",1771004945723,[[69224.0,0.0722691],[69222.0,0.32412]],[[69232.0,0.07222157],[69233.0,0.07222028],[69235.0,0.28887215],[69237.0,0.0571037],[69238.0,4e-05]]]
["bitfinex","BTCUSD",1771004982940,[[69216.0,0.07227757],[69214.0,4e-05],[69211.0,0.32316],[69209.0,0.2889763],[69208.0,4e-05]],[[69224.0,0.0002],[69228.0,4e-05],[69230.0,0.00016],[69236.0,0.28892375],[69238.0,0.00024]]]
["bitfinex","BTCUSD",1771005027454,[[69193.0,0.00022],[69192.0,0.07252208],[69191.0,0.32456],[69190.0,0.00016]],[[69203.0,0.0722512],[69204.0,4e-05]]]
["bitfinex","BTCUSD",1771005055736,[[69206.0,4e-05],[69204.0,4e-05],[69202.0,0.07229217],[69200.0,0.00012],[69196.0,0.32524]],[[69213.0,0.05689516],[69215.0,0.000133],[69219.0,0.02390085],[69220.0,0.00016],[69225.0,0.4333739]]]
["bitfinex","BTCUSD",1771005109240,[[69215.0,0.07223795],[69214.0,4e-05],[69212.0,4e-05],[69210.0,0.00016],[69208.0,4e-05]],[[69224.0,0.12409385],[69225.0,0.02409832],[69226.0,4e-05],[69318.0,0.72143311],[69325.0,0.75735233]]]
["bitfinex","BTCUSD",1771005126834,[[69205.0,0.07224883],[69204.0,4e-05],[69203.0,0.28900393],[69202.0,4e-05],[69200.0,0.05277063]],[[69214.0,0.07224066],[69216.0,0.2889917],[69218.0,4e-05],[69219.0,0.33688],[70644.0,0.1]]]
["bitfinex","BTCUSD",1771005151295,[[69178.0,0.07227696],[69175.0,0.28912165],[69174.0,0.02509256],[69173.0,0.1533006],[69172.0,4e-05]],[[69184.0,0.00030704],[69185.0,0.41005775],[69186.0,0.07231074],[69188.0,0.28910803],[69414.0,0.04368767]]]
["bitfinex","BTCUSD",1771005207342,[[69170.0,0.07228548],[69169.0,0.07228502],[69164.0,0.3428337],[69162.0,0.02447616],[69155.0,0.3274]],[[69174.0,4e-05],[69176.0,4e-05],[69177.0,0.33932],[69178.0,0.07231746],[69179.0,0.072278]]]
["bitfinex","BTCUSD",1771005231596,[[69212.0,0.0001331],[69210.0,0.07236366],[69204.0,0.07743277],[69151.0,0.28281636],[69134.0,0.08171658]],[[69218.0,0.07223579],[69219.0,0.07223475],[69221.0,0.28892979],[69225.0,0.02471164],[69226.0,0.05358603]]]
["bitfinex","BTCUSD",1771005260132,[[69164.0,4e-05],[69161.0,0.07229459],[69160.0,0.00012],[69158.0,0.28919157]],[[69184.0,0.39005228],[69238.0,0.07777579]]]
["bitfinex","BTCUSD",1771005307030,[[69180.0,0.07243476],[69178.0,4e-05],[69176.0,4e-05],[69174.0,0.02374558],[69170.0,0.00029315]],[[69188.0,0.07226705],[69192.0,4e-05],[69195.0,0.0002],[69196.0,4e-05],[69197.0,0.02333902]]]
["bitfinex","BTCUSD",1771005346691,[[69103.0,0.00022],[69100.0,0.0724772],[69098.0,0.31415361],[69095.0,0.05272105],[69094.0,0.61749936]],[[69108.0,0.07235068],[69109.0,0.07235002],[69115.0,0.31424148],[69116.0,4e-05],[69117.0,0.05124825]]]
["bitfinex","BTCUSD",1771005381271,[[69126.0,0.37805736],[69125.0,0.07233233],[69124.0,4e-05],[69123.0,0.28933891],[69122.0,4e-05]],[[69133.0,0.07232475],[69134.0,0.12995499],[69136.0,0.28932559],[69138.0,4e-05],[69150.0,0.14568]]]
["bitfinex","BTCUSD",1771005396552,[[69166.0,0.00013315],[69165.0,0.07229089],[69164.0,0.095708],[69160.0,0.00016],[69159.0,0.3512093]],[[69172.0,0.00024],[69173.0,0.07228276],[69174.0,0.07232176],[69175.0,0.33908],[69176.0,0.28915766]]]
["bitfinex","BTCUSD",1771005432450,[[69164.0,4e-05],[69162.0,0.00017305],[69161.0,0.00022],[69160.0,0.00016],[69159.0,0.00022]],[[69172.0,0.05875361],[69176.0,0.02350724],[69178.0,4e-05],[69179.0,0.28910851],[69231.0,0.07278782]]]
["bitfinex","BTCUSD",1771005492043,[[69162.0,4e-05],[69160.0,0.00029298],[69159.0,0.07242654],[69157.0,0.00022]],[[69174.0,4e-05],[69176.0,4e-05],[69177.0,0.36795042]]]
["bitfinex","BTCUSD",1771005515848,[[69162.0,0.07229361],[69157.0,0.02362692],[69156.0,4e-05],[69154.0,4e-05],[69153.0,0.05187852]],[[69168.0,4e-05],[69170.0,0.07244728],[69172.0,0.0723244],[69173.0,0.02293771],[69174.0,4e-05]]]
["bitfinex","BTCUSD",1771005545510,[[69112.0,0.0228971],[69109.0,0.21744],[69108.0,4e-05],[69104.0,0.43438339]],[[69124.0,4e-05],[69126.0,4e-05],[69128.0,4e-05],[69129.0,0.09564402],[69133.0,0.05015147]]]
["bitfinex","BTCUSD",1771005600301,[[69116.0,4e-05],[69115.0,0.07234312],[69114.0,0.07238375],[69112.0,0.28942466],[69105.0,0.000341]],[[69122.0,0.07237751],[69123.0,0.07233647],[69125.0,0.28933115],[69126.0,0.02276233],[69128.0,0.63623955]]]
["bitfinex","BTCUSD",1771005640277,[[69142.0,4e-05],[69140.0,0.40723679],[69138.0,4e-05],[69136.0,4e-05]],[[69152.0,4e-05],[69154.0,4e-05]]]
["bitfinex","BTCUSD",1771005672396,[[69103.0,0.06672614],[69102.0,4e-05],[69100.0,0.00016],[69096.0,4e-05],[69094.0,0.09276]],[[69120.0,0.02391607],[69122.0,0.05128321],[69125.0,0.34672],[69132.0,0.0369627],[69144.0,1.61815931]]]
["bitfinex","BTCUSD",1771005687790,[[69063.0,0.04772829],[69062.0,0.02102537],[69060.0,0.00012],[69059.0,0.50904303],[69035.0,0.17382482]],[[69076.0,0.00117301],[69078.0,4e-05],[69080.0,0.00012],[69082.0,4e-05],[69083.0,0.07237753]]]
["bitfinex","BTCUSD",1771005748579,[[69012.0,0.07245065],[69009.0,0.28981443],[69008.0,4e-05],[69006.0,0.332],[69002.0,0.0497125]],[[69020.0,0.07260342],[69021.0,0.02375488],[69022.0,4e-05],[69024.0,0.04945125],[69028.0,4e-05]]]
["bitfinex","BTCUSD",1771005765256,[[68990.0,0.00060445],[68989.0,0.07247518],[68986.0,4e-05],[68985.0,0.05103666],[68984.0,0.02119145]],[[68998.0,0.07246629],[69006.0,4e-05],[69007.0,0.05119936],[69010.0,0.45759962],[69014.0,0.09288]]]
["bitfinex","BTCUSD",1771005785886,[[69002.0,0.07246125],[69001.0,0.072461],[68999.0,0.00044445],[68998.0,4e-05],[68996.0,0.35962869]],[[69010.0,0.00016],[69011.0,0.07245236],[69012.0,4e-05],[69014.0,0.04877088],[69015.0,0.0002]]]
["bitfinex","BTCUSD",1771005846513,[[69036.0,4e-05],[69034.0,0.07246781],[69033.0,0.07242859],[69032.0,4e-05],[69031.0,0.28972477]],[[69042.0,0.07242167],[69043.0,0.07242067],[69044.0,0.28967102],[69046.0,0.02250967],[69048.0,0.28987023]]]
["bitfinex","BTCUSD",1771005858393,[[69014.0,0.07244899],[69012.0,0.00022],[69011.0,0.00022],[69010.0,0.00012],[69006.0,0.05135311]],[[69023.0,0.07244043],[69024.0,0.02250967],[69030.0,0.05194178],[69031.0,0.09284],[69048.0,0.17286543]]]
["bitfinex","BTCUSD",1771005897128,[[69120.0,0.00016],[69118.0,0.07251241],[69116.0,4e-05],[69111.0,0.62198894],[68981.0,0.34791827]],[[69128.0,0.07233027],[69132.0,4e-05],[69134.0,4e-05],[69135.0,0.04991321],[69136.0,0.28932586]]]
["bitfinex","BTCUSD",1771005931596,[[69076.0,0.07238379],[69075.0,0.07238342],[69073.0,0.28954762],[69070.0,0.00016],[69069.0,0.28956263]],[[69082.0,4e-05],[69083.0,0.09276],[69084.0,0.4656094],[69085.0,0.07237662],[69091.0,0.0230354]]]
["bitfinex","BTCUSD",1771005983546,[[69146.0,4e-05],[69144.0,4e-05],[69142.0,0.07235439],[69138.0,4e-05],[69136.0,4e-05]],[[69147.0,0.0002],[69148.0,4e-05],[69150.0,0.07246757],[69152.0,4e-05],[69154.0,0.00849079]]]
["bitfinex","BTCUSD",1771006005095,[[69142.0,0.00013305],[69140.0,0.00012],[69139.0,0.07231803],[69138.0,0.07231745],[69136.0,0.28928474]],[[69147.0,0.07231053],[69148.0,0.07231053],[69150.0,0.28922888],[69153.0,0.02271619],[69154.0,0.28925352]]]
["bitfinex","BTCUSD",1771006032075,[[69174.0,4e-05],[69172.0,4e-05],[69170.0,0.50913814],[69160.0,0.00016],[69152.0,1.44611144]],[[69186.0,4e-05],[69188.0,4e-05],[69190.0,0.07242639]]]
["bitfinex","BTCUSD",1771006085736,[[69190.0,0.07226446],[69189.0,0.07226554],[69188.0,4e-05],[69187.0,0.28907133],[69184.0,0.02461373]],[[69197.0,0.14368678],[69198.0,0.0722571],[69200.0,0.28918016],[69202.0,4e-05],[69204.0,0.08236473]]]
["bitfinex","BTCUSD",1771006117854,[[69218.0,0.07227361]],[[69227.0,0.07222658],[69230.0,0.2888957],[69232.0,0.02384693]]]
["bitfinex","BTCUSD",1771006128480,[[69184.0,0.07227102],[69183.0,0.07249042],[69181.0,0.02428703],[69180.0,0.28943701],[69176.0,0.09256]],[[69192.0,0.07226272],[69193.0,0.07226324],[69194.0,0.00013275],[69195.0,0.34452],[69198.0,0.05774273]]]
["bitfinex","BTCUSD",1771006172795,[[69257.0,0.07219486],[69256.0,0.07219552],[69255.0,0.28878619],[69250.0,0.02407241],[69246.0,4e-05]],[[69258.0,4e-05],[69259.0,0.0002],[69260.0,0.0002],[69266.0,0.1271611],[69268.0,4e-05]]]
["bitfinex","BTCUSD",1771006208792,[[69254.0,4e-05],[69252.0,4e-05],[69251.0,0.07220055],[69250.0,0.00016],[69224.0,1.44462106]],[[69261.0,0.07219156],[69263.0,0.02261849],[69264.0,0.05639739],[69266.0,4e-05],[69267.0,0.34064]]]
["bitfinex","BTCUSD",1771006233015,[[69214.0,0.05508188],[69210.0,0.00012],[69208.0,0.50769809],[69200.0,0.00012],[69199.0,0.00022]],[[69230.0,0.00016]]]
["bitfinex","BTCUSD",1771006272112,[[69258.0,0.07219283],[69257.0,0.07219293],[69253.0,0.02321049],[69252.0,0.00017292],[69250.0,0.00016]],[[69264.0,4e-05],[69266.0,0.07222604],[69268.0,4e-05],[69270.0,0.3446],[69272.0,0.02382557]]]
["bitfinex","BTCUSD",1771006314540,[[69263.0,0.02462237],[69262.0,0.07218884],[69259.0,0.28876836],[69257.0,0.05110203],[69254.0,4e-05]],[[69266.0,0.34604],[69271.0,0.07218082],[69273.0,0.28871352],[69275.0,0.02349372],[69278.0,4e-05]]]
["bitfinex","BTCUSD",1771006366821,[[69208.0,0.07224538],[69207.0,0.07224532],[69205.0,0.31367705],[69201.0,0.28901118],[69159.0,0.07270878]],[[69216.0,0.07223821],[69217.0,0.07223671],[69218.0,0.34648],[69219.0,0.28893906],[69220.0,0.00012]]]
["bitfinex","BTCUSD",1771006395648,[[69174.0,0.34186],[69169.0,0.02414912],[69164.0,0.0926],[69163.0,0.0502211],[69154.0,0.8678986]],[[69190.0,0.00012],[69191.0,0.34652],[69194.0,0.00017287],[69196.0,0.43359112],[69200.0,0.50833548]]]
["bitfinex","BTCUSD",1771006454151,[[69201.0,0.07225329],[69200.0,0.06066214],[69199.0,0.28901794],[69198.0,4e-05],[69196.0,4e-05]],[[69208.0,4e-05],[69210.0,0.07240558],[69213.0,0.34657285],[69216.0,0.28899273],[69219.0,0.0926]]]
["bitfinex","BTCUSD",1771006483188,[[69204.0,4e-05],[69202.0,4e-05],[69200.0,0.00038],[69197.0,0.0926],[69196.0,4e-05]],[[69206.0,0.09686456],[69207.0,0.28898815],[69210.0,0.08671554],[69211.0,0.28897259],[69218.0,0.34648]]]
["bitfinex","BTCUSD",1771006507034,[[69097.0,0.07236204],[69096.0,0.10937138],[69092.0,0.36730395],[69091.0,0.28947022],[69090.0,0.00012]],[[69111.0,0.07234832],[69115.0,0.11680046],[69116.0,0.28937204],[69117.0,0.34656],[69120.0,0.00012]]]
["bitfinex","BTCUSD",1771006555688,[[69139.0,0.07231758],[69138.0,0.07235873],[69136.0,0.35864365],[69132.0,0.28933948],[69131.0,0.16264388]],[[69147.0,0.07231054],[69148.0,0.07231052],[69150.0,0.28922754],[69152.0,0.16257092],[69153.0,0.28921601]]]
["bitfinex","BTCUSD",1771006589896,[[69130.0,0.02362327],[69128.0,4e-05],[69126.0,4e-05],[69120.0,0.50944047],[69117.0,0.43404098]],[[69145.0,0.0002442],[69153.0,0.14498949],[69154.0,0.02368318],[69156.0,4e-05],[69158.0,4e-05]]]
["bitfinex","BTCUSD",1771006593419,[[69142.0,0.0723144],[69139.0,0.28927059],[69138.0,0.02442238],[69132.0,0.15860343],[69130.0,0.00016]],[[69149.0,0.00013308],[69150.0,0.07246705],[69152.0,4e-05],[69153.0,0.16003365],[69154.0,0.09276]]]
["bitfinex","BTCUSD",1771006644721,[[69103.0,0.00022],[69101.0,0.34624],[69098.0,0.00022],[69094.0,0.28170102],[69090.0,0.00012]],[[69111.0,0.07234771],[69113.0,0.07234594],[69116.0,0.15553985],[69120.0,0.00012],[69129.0,0.43397509]]]
["bitfinex","BTCUSD",1771006671562,[[69125.0,0.28955078],[69120.0,0.00012],[69114.0,0.57875171],[69100.0,0.50949313],[69099.0,1.44718832]],[[69139.0,0.02409837],[69140.0,0.00029298],[69142.0,4e-05],[69144.0,4e-05],[69146.0,4e-05]]]
["bitfinex","BTCUSD",1771006732091,[[69132.0,4e-05],[69130.0,0.00016],[69128.0,4e-05],[69126.0,0.50947817],[69124.0,0.00017313]],[[69148.0,4e-05],[69156.0,0.0247141]]]
["bitfinex","BTCUSD",1771006747092,[[69099.0,0.02324076],[69098.0,0.07240035],[69092.0,0.34672],[69090.0,0.16132459],[69086.0,0.52726274]],[[69110.0,0.00016],[69113.0,0.14965752],[69114.0,0.31232995],[69118.0,4e-05],[69120.0,0.00016]]]
["bitfinex","BTCUSD",1771006781817,[[69030.0,0.00012],[69025.0,0.15532484],[69020.0,0.8560382]],[[69042.0,0.00017323],[69044.0,4e-05],[69046.0,4e-05]]]
["bitfinex","BTCUSD",1771006829105,[[69102.0,0.07235645],[69101.0,0.07235681],[69099.0,0.28943935],[69097.0,0.0230047],[69094.0,0.34684]],[[69110.0,0.07260216],[69113.0,0.28938484],[69114.0,0.15649504],[69116.0,0.31249605],[69117.0,0.0002]]]
["bitfinex","BTCUSD",1771006866948,[[69103.0,0.07235575],[69100.0,0.00012],[69098.0,4e-05],[69096.0,0.34688],[69095.0,0.15205934]],[[69111.0,0.02397203],[69113.0,0.07234604],[69114.0,4e-05],[69116.0,0.14510228],[69136.0,0.11581469]]]
["bitfinex","BTCUSD",1771006907093,[[69126.0,0.07233102],[69123.0,0.45144869],[69119.0,0.28935405],[69057.0,0.71727928],[69011.0,1.15093047]],[[69132.0,0.000133],[69134.0,0.07232396],[69135.0,0.07232387],[69140.0,0.02365836],[69141.0,0.28926637]]]
["bitfinex","BTCUSD",1771006921051,[[69182.0,0.07227291],[69181.0,0.07227359],[69178.0,0.28910884],[69176.0,0.37030344],[69174.0,4e-05]],[[69188.0,0.0002],[69190.0,0.09572481],[69193.0,0.14303018],[69196.0,0.28907669],[69198.0,4e-05]]]
["bitfinex","BTCUSD",1771006946438,[[69123.0,0.07233482],[69122.0,0.000173],[69120.0,0.00012],[69119.0,0.000436],[69118.0,0.28935906]],[[69133.0,0.0723249],[69139.0,0.28927249],[69150.0,0.00012],[69154.0,0.03559987],[69156.0,4e-05]]]
["bitfinex","BTCUSD",1771007010790,[[69203.0,0.00022],[69200.0,0.00016],[69199.0,0.07225463],[69198.0,0.07229621],[69196.0,0.28907022]],[[69207.0,0.09480357],[69208.0,0.07224598],[69210.0,0.28897615],[69212.0,4e-05],[69260.0,0.07233494]]]
["bitfinex","BTCUSD",1771007027582,[[69207.0,0.07224673],[69206.0,0.21472394],[69204.0,0.28899992],[69202.0,0.28900874],[69201.0,0.02285891]],[[69214.0,0.07237271],[69215.0,0.07223934],[69217.0,0.28894689],[69218.0,0.37024682],[69220.0,0.00016]]]
["bitfinex","BTCUSD",1771007065745,[[69181.0,0.07227411],[69180.0,0.16038932],[69179.0,0.2891044],[69178.0,0.02390093],[69176.0,4e-05]],[[69190.0,1.07230529],[69192.0,0.02269625],[69196.0,0.28907637],[69219.0,0.0384],[69220.0,1.59637127]]]
["bitfinex","BTCUSD",1771007117311,[[69157.0,0.0004433],[69154.0,4e-05],[69153.0,0.34664],[69151.0,0.4632414],[69150.0,0.00038]],[[69164.0,0.07229195],[69166.0,4e-05],[69168.0,4e-05],[69170.0,0.02392532],[69171.0,0.45110082]]]
["bitfinex","BTCUSD",1771007156707,[[69118.0,4e-05],[69117.0,0.07234108],[69116.0,0.0723817],[69114.0,0.2895497],[69112.0,4e-05]],[[69124.0,0.07237437],[69125.0,0.07233469],[69126.0,0.46134129],[69128.0,4e-05],[69130.0,0.28967267]]]
["bitfinex","BTCUSD",1771007194865,[[69131.0,0.0723261],[69125.0,0.02405183],[69124.0,0.17207466],[69123.0,0.00013295],[68950.0,100.0]],[[69134.0,4e-05],[69137.0,0.26588],[69139.0,0.07231826],[69140.0,0.00016],[69141.0,0.02298923]]]
["bitfinex","BTCUSD",1771007209354,[[69141.0,0.07231527],[69140.0,0.07231681],[69138.0,0.28927642],[69136.0,4e-05],[69134.0,4e-05]],[[69145.0,0.14471161],[69148.0,4e-05],[69149.0,0.07230824],[69150.0,0.07246673],[69151.0,0.16860336]]]
["bitfinex","BTCUSD",1771007272725,[[69135.0,0.07276561],[69133.0,0.00022],[69113.0,0.57875426],[69068.0,0.1524],[69012.0,1.4591148]],[[69148.0,0.02271518],[69150.0,0.00012],[69151.0,0.34668],[69159.0,0.43378842],[69212.0,0.35978174]]]
["bitfinex","BTCUSD",1771007303202,[[69171.0,0.07228439],[69169.0,0.28914466],[69163.0,0.19792959],[69162.0,0.34676],[69160.0,0.00012]],[[69176.0,0.0002],[69179.0,0.0002],[69180.0,0.07239574],[69182.0,0.02499999],[69187.0,0.19670955]]]
["bitfinex","BTCUSD",1771007321680,[[69188.0,0.07226669],[69184.0,4e-05],[69180.0,0.3125384],[68912.0,1.44090537],[68670.0,0.025]],[[69190.0,1e-08],[69191.0,0.01347444],[69192.0,0.21611065],[69193.0,0.0002],[69194.0,4e-05]]]
["bitfinex","BTCUSD",1771007388187,[[69124.0,4e-05],[69122.0,4e-05],[69120.0,0.00016],[69117.0,0.3168],[69116.0,0.43405218]],[[69136.0,4e-05],[69140.0,0.00016],[69141.0,0.07231609],[69143.0,0.02475128],[69144.0,0.22156163]]]
["bitfinex","BTCUSD",1771007405483,[[69120.0,0.00016],[69110.0,0.00012],[69108.0,0.65071952],[69105.0,0.34672],[69104.0,0.02482478]],[[69132.0,4e-05],[69134.0,0.09272],[69137.0,0.07232117],[69148.0,0.11442243],[69152.0,0.74991751]]]
["bitfinex","BTCUSD",1771007456057,[[69126.0,0.07233131],[69125.0,0.072331],[69124.0,0.2893335],[69116.0,4e-05],[69114.0,4e-05]],[[69128.0,4e-05],[69129.0,0.34676],[69130.0,0.00016],[69134.0,0.16508338],[69135.0,0.07232264]]]
["bitfinex","BTCUSD",1771007488305,[[69149.0,0.07230695],[69141.0,0.23717169],[69140.0,0.34692],[69138.0,4e-05],[69135.0,0.02322867]],[[69152.0,4e-05],[69156.0,4e-05],[69157.0,0.02296157],[69160.0,0.50972529],[69161.0,0.24787829]]]
["bitfinex","BTCUSD",1771007497230,[[69134.0,0.00022],[69133.0,0.24786223],[69130.0,0.00012],[69127.0,0.34698],[67395.0,1e-08]],[[69147.0,0.02488265],[69148.0,4e-05],[69150.0,0.50972529],[69155.0,0.53438435],[69159.0,0.28919063]]]
["bitfinex","BTCUSD",1771007541734,[[69122.0,0.33836799],[69121.0,0.0723364],[69120.0,0.02273175],[69119.0,0.28935186],[69114.0,0.63613496]],[[69130.0,0.07244791],[69131.0,0.07232666],[69133.0,0.63606117],[69138.0,0.28941228],[69140.0,0.02420717]]]
["bitfinex","BTCUSD",1771007583238,[[69150.0,0.0723065],[69146.0,0.28923928],[69143.0,0.02318997],[69142.0,0.27682338],[69140.0,0.00016]],[[69152.0,0.00017305],[69154.0,4e-05],[69156.0,0.00024],[69158.0,0.41909822],[69159.0,0.07229722]]]
["bitfinex","BTCUSD",1771007626355,[[69176.0,0.07227884],[69174.0,0.34668],[69173.0,0.28912603],[69168.0,0.02389929],[69167.0,0.26363712]],[[69184.0,0.0722715],[69187.0,0.02459381],[69188.0,0.26656782],[69190.0,0.00016],[69192.0,4e-05]]]
["bitfinex","BTCUSD",1771007657800,[[69171.0,0.25275776],[69155.0,0.31893096],[69134.0,0.20926603],[69117.0,0.08749135],[69105.0,0.00022]],[[69180.0,0.00012],[69190.0,0.34672],[69191.0,0.02499979],[69193.0,0.27527264],[69194.0,0.00024]]]
["bitfinex","BTCUSD",1771007679417,[[69222.0,0.07223097],[69220.0,0.02435377],[69218.0,4e-05],[69215.0,0.34652],[69214.0,0.27331369]],[[69230.0,0.00016],[69231.0,0.07253848],[69232.0,4e-05],[69234.0,4e-05],[69235.0,0.36968423]]]
["bitfinex","BTCUSD",1771007733637,[[69170.0,0.07244543],[69169.0,0.07228493],[69167.0,0.28915482],[69166.0,0.3073635],[69164.0,4e-05]],[[69177.0,0.07227872],[69180.0,0.63578113],[69181.0,0.0002],[69182.0,4e-05],[69183.0,0.02472687]]]
["bitfinex","BTCUSD",1771007766990,[[69261.0,0.07219069],[69250.0,0.00012],[69243.0,0.34636],[69240.0,0.50938201],[69236.0,4e-05]],[[69262.0,4e-05],[69267.0,0.000353],[69268.0,0.02476687]]]
["bitfinex","BTCUSD",1771007802531,[[69266.0,0.0721845],[69265.0,0.0721845],[69261.0,0.32198948],[69257.0,0.10732749],[69256.0,0.0006565]],[[69274.0,0.07217741],[69275.0,0.34596],[69276.0,0.07217608],[69280.0,0.00016],[69282.0,4e-05]]]
["bitfinex","BTCUSD",1771007809049,[[69295.0,0.07215516],[69290.0,0.00029253],[69288.0,0.10732749],[69286.0,0.32198948],[69282.0,0.09248]],[[69303.0,0.01341672],[69304.0,0.07214632],[69305.0,0.346],[69308.0,0.31885871],[69310.0,0.00016]]]
["bitfinex","BTCUSD",1771007846375,[[69312.0,0.00044245],[69310.0,0.07229915],[69309.0,0.07214058],[69307.0,0.39562715],[69306.0,4e-05]],[[69319.0,0.07213091],[69320.0,0.07213091],[69322.0,0.29753642],[69326.0,0.34608],[69327.0,0.34163085]]]
["bitfinex","BTCUSD",1771007885943,[[69242.0,0.07220997],[69241.0,0.07221117],[69240.0,0.0930943],[69239.0,0.00022],[69238.0,0.10557103]],[[69250.0,0.07220261],[69251.0,0.07220122],[69260.0,0.34166834],[69263.0,0.507494],[69266.0,4e-05]]]
["bitfinex","BTCUSD",1771007911600,[[69261.0,0.07219054],[69259.0,0.10557103],[69256.0,0.36008584],[69254.0,0.2888294],[69212.0,0.50901112]],[[69268.0,4e-05],[69270.0,0.07234292],[69271.0,0.000385],[69272.0,4e-05],[69274.0,0.34648]]]
["bitfinex","BTCUSD",1771007934326,[[69274.0,0.05356859],[69273.0,0.0721777],[69272.0,0.0722175],[69270.0,0.28876458],[69267.0,0.28873555]],[[69278.0,4e-05],[69280.0,0.07266416],[69281.0,0.0002],[69282.0,0.00024],[69283.0,0.28867175]]]
["bitfinex","BTCUSD",1771007988782,[[69320.0,0.00056238],[69318.0,0.07213084],[69317.0,0.07213208],[69316.0,0.28853366],[69313.0,0.03350326]],[[69326.0,0.07212348],[69327.0,0.07212237],[69329.0,0.28848061],[69331.0,0.36155075],[69340.0,0.50675875]]]
["bitfinex","BTCUSD",1771008022083,[[69310.0,0.00038],[69308.0,0.07214151],[69307.0,0.07214201],[69304.0,0.34588],[69299.0,0.02308954]],[[69315.0,0.07213451],[69322.0,0.02347761],[69323.0,0.34403186],[69324.0,4e-05],[69326.0,0.34592]]]
["bitfinex","BTCUSD",1771008064461,[[69265.0,0.02296652],[69263.0,0.00022],[69259.0,0.36083865],[69257.0,0.43316404],[69250.0,0.00012]],[[69288.0,0.35508973],[69290.0,0.50672557],[69292.0,0.34612],[69297.0,0.41426584],[69300.0,0.93962954]]]
["bitfinex","BTCUSD",1771008071694,[[69303.0,0.07214667],[69300.0,0.00016],[69299.0,0.02283394],[69298.0,4e-05],[69297.0,0.34608]],[[69312.0,0.07213802],[69313.0,0.34608],[69314.0,0.00017274],[69315.0,0.28853797],[69316.0,4e-05]]]
["bitfinex","BTCUSD",1771008109691,[[69328.0,0.02331495],[69324.0,0.28853752],[69323.0,0.32726249],[69322.0,4e-05]],[[69335.0,0.00013266],[69340.0,0.00032],[69344.0,0.97998072]]]
["bitfinex","BTCUSD",1771008156724,[[69306.0,4e-05],[69305.0,0.00022],[69297.0,0.02449203],[69290.0,0.5257302],[69275.0,1.44378212]],[[69316.0,0.34956995],[69317.0,0.0135048],[69318.0,0.07217445],[69320.0,0.34604],[69322.0,4e-05]]]
["bitfinex","BTCUSD",1771008183032,[[69252.0,0.07219934],[69242.0,0.35972172],[69230.0,0.50669169],[69229.0,0.0002268],[69220.0,0.00012]],[[69260.0,0.00012],[69261.0,0.07219126],[69264.0,0.02422541],[69267.0,0.3479843],[69270.0,0.00012]]]
["bitfinex","BTCUSD",1771008204074,[[69308.0,0.02335523],[69306.0,4e-05],[69300.0,0.00012],[69298.0,4e-05],[69288.0,0.57733257]],[[69318.0,0.07213139],[69320.0,0.00016],[69321.0,0.0002],[69326.0,4e-05],[69329.0,0.01278352]]]
["bitfinex","BTCUSD",1771008258872,[[69343.0,0.07210464],[69342.0,0.07210464],[69340.0,0.28843183],[69335.0,0.02427843],[69334.0,4e-05]],[[69346.0,4e-05],[69350.0,0.00016],[69351.0,0.09622794],[69352.0,0.41822568],[69358.0,0.78283465]]]
["bitfinex","BTCUSD",1771008296199,[[69363.0,0.07208393],[69361.0,0.28834564],[69359.0,0.02296026],[69357.0,0.28836202],[69354.0,0.31871545]],[[69366.0,4e-05],[69368.0,4e-05],[69370.0,0.00036],[69371.0,0.07243453],[69372.0,0.07211677]]]
["bitfinex","BTCUSD",1771008338306,[[69371.0,0.07195622],[69370.0,0.07207663],[69369.0,0.28831205],[69364.0,0.28837114],[69362.0,4e-05]],[[69372.0,0.00037261],[69376.0,4e-05],[69377.0,0.02518722],[69378.0,4e-05],[69379.0,0.0002]]]
["bitfinex","BTCUSD",1771008347566,[[69398.0,0.07204818],[69390.0,0.33450473],[69389.0,0.02085431],[69380.0,0.50618864],[69378.0,4e-05]],[[69400.0,0.20016],[69404.0,0.0002993],[69409.0,0.02498722]]]
["bitfinex","BTCUSD",1771008383261,[[69418.0,4e-05],[69417.0,0.07202822],[69416.0,0.07206743],[69414.0,4e-05],[69410.0,0.36807353]],[[69427.0,0.07201809],[69428.0,0.2880684],[69429.0,0.02278133],[69430.0,0.33099635],[69432.0,4e-05]]]
["bitfinex","BTCUSD",1771008428946,[[69418.0,0.07206692],[69416.0,0.28815769],[69411.0,0.28813516],[69199.0,2.11519054],[69172.0,1.42677881]],[[69424.0,4e-05],[69426.0,0.02366954],[69428.0,0.07205764],[69429.0,0.07201653],[69430.0,0.50525288]]]
["bitfinex","BTCUSD",1771008465339,[[69459.0,0.3454],[69457.0,0.37457616],[69450.0,0.00012],[69441.0,0.57602579],[69406.0,0.03844]],[[69469.0,0.01341892],[69472.0,0.0002],[69475.0,0.02255854],[69477.0,0.49342776],[69479.0,0.0002]]]
["bitfinex","BTCUSD",1771008498662,[[69369.0,0.07207774],[69368.0,0.07207869],[69366.0,4e-05],[69364.0,4e-05],[69130.0,0.02260887]],[[69378.0,4e-05],[69380.0,0.00029251],[69382.0,0.07210512],[69383.0,0.36314345],[69384.0,4e-05]]]
["bitfinex","BTCUSD",1771008514314,[[69353.0,0.40856814],[69352.0,4e-05],[69350.0,0.50619507],[69348.0,0.34568],[69347.0,0.0924]],[[69372.0,4e-05],[69375.0,0.17166199],[69381.0,0.21441536],[69383.0,0.07206412],[69390.0,4.247e-05]]]
["bitfinex","BTCUSD",1771008545292,[[69254.0,0.07219798],[69253.0,0.07219743],[69251.0,0.28880374],[69247.0,0.00022],[69245.0,0.41589495]],[[69266.0,0.07218559],[69267.0,0.07218445],[69268.0,0.0243576],[69269.0,1.0402177],[69273.0,0.28871318]]]
["bitfinex","BTCUSD",1771008598868,[[69250.0,0.3457249],[69244.0,0.02432129],[69241.0,0.39053488],[69232.0,0.09282],[69221.0,1.44464176]],[[69259.0,0.07219329],[69260.0,0.00016],[69262.0,0.02270815],[69263.0,0.39807571],[69264.0,4e-05]]]
["bitfinex","BTCUSD",1771008623253,[[69246.0,4e-05],[69244.0,4e-05],[69242.0,4e-05],[69241.0,0.09559239],[69240.0,0.07237237]],[[69248.0,0.07224488],[69249.0,0.07220499],[69251.0,0.28880498],[69252.0,4e-05],[69254.0,0.28883421]]]
["bitfinex","BTCUSD",1771008655527,[[69256.0,4e-05],[69254.0,4e-05],[69250.0,0.02503827],[69248.0,4e-05],[69245.0,0.28882673]],[[69258.0,4e-05],[69259.0,0.07219314],[69260.0,4e-05],[69262.0,0.34596],[69264.0,0.28899129]]]
["bitfinex","BTCUSD",1771008701854,[[69310.0,0.07213789],[69309.0,0.07214046],[69307.0,0.28856976],[69306.0,0.02337451],[69305.0,0.68668476]],[[69318.0,0.07217158],[69320.0,0.00016],[69321.0,0.28884389],[69323.0,0.02402115]]]
["bitfinex","BTCUSD",1771008739552,[[69313.0,0.0577088],[69312.0,0.05574218],[69308.0,0.02390112],[69307.0,0.41037712],[69306.0,4e-05]],[[69320.0,0.07224943],[69321.0,0.07213009],[69322.0,4e-05],[69323.0,0.28850811],[69325.0,0.34588]]]
["bitfinex","BTCUSD",1771008772066,[[69230.0,0.28902445],[69224.0,0.67534508],[69223.0,0.02271032],[69220.0,0.0004068],[69219.0,0.00022]],[[69240.0,0.34608],[69242.0,0.07221212],[69243.0,0.4116234],[69244.0,0.07220919],[69245.0,0.28883]]]
["bitfinex","BTCUSD",1771008788599,[[69270.0,0.02280308],[69264.0,4e-05],[69262.0,0.00017275],[69261.0,0.34596],[69260.0,0.50694027]],[[69282.0,4e-05],[69284.0,4e-05],[69286.0,4e-05]]]
["bitfinex","BTCUSD",1771008820173,[[69286.0,0.0001728],[69284.0,4e-05],[69283.0,0.07216714],[69282.0,0.0722087],[69281.0,0.40770508]],[[69292.0,0.07215895],[69295.0,0.28862136],[69298.0,0.02441959],[69300.0,0.00016],[69302.0,0.42355205]]]
["bitfinex","BTCUSD",1771008879012,[[69296.0,4e-05],[69294.0,4e-05],[69292.0,4e-05],[69291.0,0.072159],[69290.0,0.07276067]],[[69299.0,0.07215111],[69300.0,0.0721503],[69301.0,0.28859613],[69304.0,4e-05],[69305.0,1.05909238]]]
["bitfinex","BTCUSD",1771008901981,[[69274.0,1e-08],[69272.0,4e-05],[69270.0,0.16477938],[69269.0,0.0721806],[69268.0,0.72737259]],[[69278.0,0.07217367],[69280.0,0.0001327],[69285.0,0.34596],[69286.0,0.02431574]]]
["bitfinex","BTCUSD",1771008935274,[[69277.0,0.02390771],[69276.0,0.07217452],[69275.0,0.07217448],[69274.0,0.42321072],[69273.0,0.28870907]],[[69284.0,0.07220701],[69285.0,0.07216638],[69286.0,4e-05],[69287.0,0.28885446],[69288.0,0.34604]]]
["bitfinex","BTCUSD",1771008977549,[[69190.0,0.07226428],[69189.0,0.07226478],[69187.0,0.28907158],[69186.0,0.02333306],[69180.0,0.00012]],[[69196.0,0.00013287],[69198.0,0.07225739],[69199.0,0.0722554],[69200.0,0.00012],[69202.0,0.2890129]]]
["bitfinex","BTCUSD",1771009016747,[[69184.0,0.07227034],[69183.0,0.07227042],[69182.0,4e-05],[69181.0,0.28909608],[69180.0,0.00016]],[[69191.0,0.07226426],[69192.0,0.07230328],[69194.0,0.28921556],[69221.0,0.11503656],[69226.0,0.56251041]]]
["bitfinex","BTCUSD",1771009054221,[[69184.0,0.00013287],[69181.0,0.00022],[69180.0,0.00016],[69178.0,0.07253694],[69176.0,4e-05]],[[69186.0,0.0959032],[69187.0,0.07226846],[69190.0,0.28906264],[69194.0,0.7270691],[69196.0,0.34616]]]
["bitfinex","BTCUSD",1771009071872,[[69208.0,0.07237833],[69207.0,0.41840657],[69205.0,0.31156268],[69204.0,0.43603056],[69200.0,0.28913537]],[[69215.0,0.07243966],[69216.0,0.07223953],[69218.0,0.28894537],[69220.0,0.00012],[69222.0,0.31303929]]]
["bitfinex","BTCUSD",1771009133616,[[69192.0,0.02284165],[69190.0,0.39935008],[69188.0,4e-05],[69186.0,4e-05],[69152.0,0.60747618]],[[69202.0,4e-05],[69204.0,4e-05],[69205.0,0.0722493],[69206.0,0.07228818],[69209.0,0.0001227]]]
["bitfinex","BTCUSD",1771009163554,[[69192.0,4e-05],[69190.0,4e-05],[69188.0,4e-05],[69184.0,0.07231055],[69183.0,4.43e-05]],[[69193.0,0.51177836],[69194.0,0.0722607],[69195.0,0.63527862],[69196.0,4e-05],[69197.0,0.31365537]]]
["bitfinex","BTCUSD",1771009185244,[[69187.0,0.07226757],[69184.0,0.02433724],[69182.0,0.40071257],[69177.0,0.00022],[69174.0,0.43368846]],[[69196.0,4e-05],[69198.0,0.34632],[69201.0,0.41132535],[69203.0,0.02486323],[69206.0,0.09264]]]
["bitfinex","BTCUSD",1771009251163,[[69176.0,0.0723193],[69175.0,0.07227986],[69174.0,4e-05],[69173.0,0.63544895],[69172.0,4e-05]],[[69184.0,0.07227115],[69185.0,0.0722717],[69187.0,0.38697095],[69190.0,0.00012],[69209.0,1.44491162]]]
["bitfinex","BTCUSD",1771009262751,[[69183.0,0.07218093],[69182.0,0.07227286],[69180.0,0.63558074],[69177.0,0.28911142],[69161.0,0.6149007]],[[69190.0,0.02489872],[69191.0,0.07226425],[69192.0,0.07226293],[69194.0,0.28908653],[69195.0,0.40377072]]]
["bitfinex","BTCUSD",1771009306353,[[69218.0,0.07223495],[69217.0,0.0722359],[69212.0,0.38805531],[69211.0,0.34962561],[69180.0,0.79788938]],[[69220.0,0.00012],[69221.0,0.0002],[69222.0,0.0002803],[69225.0,0.07222897],[69226.0,0.0002]]]
["bitfinex","BTCUSD",1771009337617,[[69234.0,0.02399031],[69233.0,0.00013284],[69232.0,4e-05],[69230.0,0.85480938],[69228.0,4e-05]],[[69246.0,4e-05],[69251.0,0.02299827],[69257.0,0.0002131],[69260.0,0.00012],[69269.0,1.0772169]]]
["bitfinex","BTCUSD",1771009384618,[[69105.0,0.07235293],[69095.0,0.15191734],[69090.0,0.00012],[69087.0,0.3464],[69084.0,0.43425374]],[[69110.0,0.3838725],[69113.0,0.07234584],[69120.0,0.00012],[69128.0,0.57863765],[69130.0,0.00012]]]
["bitfinex","BTCUSD",1771009405852,[[69100.0,0.00025295],[69099.0,0.07235991],[69098.0,4e-05],[69096.0,4e-05],[69092.0,4e-05]],[[69110.0,0.38361947],[69112.0,4e-05],[69117.0,0.43912],[69120.0,0.00016],[69129.0,0.57863387]]]
["bitfinex","BTCUSD",1771009430347,[[69080.0,0.07249975],[69078.0,0.6661561]],[[69090.0,0.07236937],[69091.0,0.07236888],[69092.0,0.28946974],[69098.0,0.4629785],[69100.0,0.00012]]]
["bitfinex","BTCUSD",1771009485919,[[69043.0,0.0002]],[[69059.0,0.39186923]]]
["bitfinex","BTCUSD",1771009501694,[[69042.0,4e-05],[69041.0,0.38628181],[69040.0,0.00016],[69036.0,4e-05],[69030.0,0.51024425]],[[69057.0,0.07240395],[69062.0,0.37372735],[69068.0,4e-05],[69070.0,0.00016],[69072.0,4e-05]]]
["bitfinex","BTCUSD",1771009528870,[[69055.0,0.02294465],[69052.0,4e-05],[69050.0,0.00016],[69032.0,1.44862378],[69020.0,0.17398021]],[[69064.0,4e-05],[69068.0,0.41946593],[69071.0,0.28956063],[69074.0,0.09284],[69079.0,0.02393784]]]
["bitfinex","BTCUSD",1771009591835,[[69085.0,0.07223299],[69084.0,0.07237375],[69082.0,0.28954682],[69080.0,4e-05],[69078.0,0.00024]],[[69090.0,0.02361857],[69091.0,0.34672],[69092.0,0.07240788],[69098.0,0.28948507],[69103.0,0.00022001]]]
["bitfinex","BTCUSD",1771009618368,[[69101.0,0.07235765],[69100.0,0.0723573],[69098.0,0.28944304],[69096.0,0.0230645],[69092.0,0.00024]],[[69108.0,0.07239259],[69109.0,0.00032715],[69110.0,0.00016],[69146.0,0.1147734],[69147.0,0.17354579]]]
["bitfinex","BTCUSD",1771009667549,[[69137.0,0.02402772],[69136.0,0.5984619],[69134.0,0.28933228],[69131.0,0.33496646],[69130.0,0.00016]],[[69147.0,0.00022001],[69148.0,0.07234885],[69150.0,0.00016],[69153.0,0.3068516],[69156.0,0.34676]]]
["bitfinex","BTCUSD",1771009669212,[[69140.0,0.07247599],[69138.0,0.43391436],[69130.0,1.08769966],[69124.0,4e-05],[69102.0,0.2478]],[[69157.0,0.0002796],[69160.0,0.07241675],[69161.0,0.07251534],[69165.0,0.28938558],[69188.0,0.0002796]]]
["bitfinex","BTCUSD",1771009711803,[[69094.0,0.28979348],[69090.0,0.3121421],[69084.0,0.31567356]],[[69104.0,0.07235561],[69105.0,0.07235561],[69106.0,0.02412438],[69107.0,0.28940889],[69108.0,0.29848772]]]
["bitfinex","BTCUSD",1771009765779,[[69145.0,0.07231014],[69143.0,0.2892553],[69142.0,4e-05],[69140.0,0.00016]],[[69152.0,4e-05],[69153.0,0.00022001],[69154.0,0.00017307],[69156.0,0.34684],[69157.0,0.28919765]]]
["bitfinex","BTCUSD",1771009795429,[[69162.0,4e-05],[69160.0,0.00016],[69159.0,0.07229522],[69157.0,0.28919675],[69156.0,0.34672]],[[69167.0,0.07228888],[69169.0,0.2891471],[69171.0,0.28495394],[69172.0,0.28917637],[69173.0,0.00022001]]]
["bitfinex","BTCUSD",1771009853109,[[69199.0,0.07225505],[69198.0,0.07225594],[69196.0,0.00024],[69195.0,0.02473614],[69194.0,0.27796115]],[[69206.0,0.07224822],[69207.0,0.07224903],[69209.0,0.28898361],[69210.0,0.00016],[69213.0,0.5761656]]]
["bitfinex","BTCUSD",1771009869378,[[69212.0,4e-05],[69190.0,1.44544442]],[[69228.0,4e-05],[69230.0,0.00016]]]
["bitfinex","BTCUSD",1771009907287,[[69184.0,0.02403514],[69182.0,0.00013297],[69180.0,0.35492006],[69175.0,0.0002],[69174.0,0.28912563]],[[69194.0,4e-05],[69198.0,0.34648],[69202.0,0.43355852],[69210.0,0.50832765],[69220.0,0.00012]]]
["bitfinex","BTCUSD",1771009962826,[[69204.0,0.28900041],[69202.0,0.02335229],[69200.0,0.2893073],[69140.0,0.00012]],[[69212.0,4e-05],[69213.0,0.07224097],[69214.0,0.07228132],[69215.0,0.02346191],[69216.0,0.28899128]]]
["bitfinex","BTCUSD",1771010003568,[[69208.0,4e-05],[69206.0,4e-05],[69205.0,0.02483458],[69204.0,0.07228978],[69203.0,0.07225101]],[[69211.0,0.07224338],[69212.0,4e-05],[69213.0,0.00013284],[69214.0,0.28899888],[69218.0,0.31229648]]]
["bitfinex","BTCUSD",1771010007678,[[69195.0,0.07245947],[69194.0,0.07229869],[69192.0,0.2890907],[69188.0,0.00024],[69185.0,0.3464]],[[69210.0,0.00016],[69212.0,4e-05]]]
["bitfinex","BTCUSD",1771010064506,[[69222.0,0.0722308],[69221.0,0.07223241],[69220.0,0.28897371],[69219.0,0.00012169],[69218.0,4e-05]],[[69224.0,1e-08],[69228.0,0.00026001],[69230.0,0.07250315],[69231.0,0.2020888],[69232.0,4e-05]]]
["bitfinex","BTCUSD",1771010098094,[[69229.0,0.2787902],[69220.0,0.00012],[69216.0,0.28557533],[69206.0,0.57801806],[69123.0,0.86246345]],[[69230.0,0.00013289],[69231.0,0.00022001],[69232.0,4e-05],[69234.0,0.00048761],[69236.0,4e-05]]]
["bitfinex","BTCUSD",1771010165585,[[69189.0,0.07226582],[69187.0,0.28906984],[69184.0,0.33002616],[69173.0,0.34648],[69172.0,0.00044275]],[[69197.0,0.0926],[69200.0,0.07237483],[69202.0,0.37018485],[69204.0,4e-05],[69205.0,0.29231107]]]
["bitfinex","BTCUSD",1771010184288,[[69202.0,4e-05],[69196.0,0.02305227],[69194.0,0.34648],[69192.0,0.39965389],[69190.0,0.57827197]],[[69211.0,0.09590787],[69214.0,0.29216597],[69216.0,4e-05],[69217.0,0.28894791],[69218.0,4e-05]]]
["bitfinex","BTCUSD",1771010229519,[[69214.0,0.07227913],[69213.0,0.07223909],[69211.0,0.28897052],[69198.0,0.00024],[69124.0,1.34583939]],[[69220.0,0.34652],[69221.0,0.07245416],[69222.0,0.07249305],[69223.0,0.28892182],[69224.0,4e-05]]]
["bitfinex","BTCUSD",1771010285162,[[69190.0,0.025],[69181.0,0.27029843],[69180.0,0.00012],[69178.0,4e-05],[69177.0,0.34652]],[[69194.0,0.07226103],[69200.0,0.00012],[69203.0,0.28943502],[69204.0,0.00026001],[69206.0,4e-05]]]
["bitfinex","BTCUSD",1771010334498,[[69180.0,4e-05],[69178.0,4e-05],[69170.0,0.0227474],[69164.0,0.25598615],[69160.0,0.50923687]],[[69187.0,0.29907638],[69188.0,0.00026001],[69190.0,0.00016],[69192.0,4e-05],[69194.0,4e-05]]]
["bitfinex","BTCUSD",1771010395587,[[69178.0,4e-05],[69176.0,4e-05],[69174.0,4e-05],[69172.0,4e-05],[69170.0,0.41436995]],[[69180.0,0.00016],[69182.0,4e-05],[69184.0,4e-05],[69186.0,4e-05],[69188.0,0.27792313]]]
["bitfinex","BTCUSD",1771010411046,[[69242.0,0.1474],[69240.0,0.60982019],[69236.0,4e-05],[69234.0,0.57962456],[69232.0,0.07226008]],[[69257.0,0.02257465],[69258.0,4e-05],[69260.0,0.2552482],[69264.0,4e-05],[69270.0,0.00016]]]
["bitfinex","BTCUSD",1771010447010,[[69258.0,4e-05],[69256.0,4e-05],[69254.0,0.27246147],[69252.0,4e-05],[69251.0,0.00131129]],[[69268.0,0.01924435],[69273.0,0.00022001],[69276.0,0.3462],[69278.0,0.09256],[69284.0,4e-05]]]
["bitfinex","BTCUSD",1771010533290,[[69248.0,0.00012945],[69246.0,4e-05],[69244.0,4e-05],[69242.0,4e-05],[69240.0,0.00016]],[[69260.0,0.02277785],[69262.0,4e-05],[69264.0,4e-05],[69268.0,4e-05],[69270.0,0.50792343]]]
["bitfinex","BTCUSD",1771010557516,[[69245.0,0.04130793],[69244.0,0.00024],[69243.0,0.27499359],[69242.0,0.00017273],[69240.0,0.00016]],[[69254.0,4e-05],[69256.0,4e-05],[69258.0,4e-05],[69262.0,0.2541554],[69267.0,0.0001638]]]
["bitfinex","BTCUSD",1771010616546,[[69252.0,4e-05],[69251.0,0.0002],[69248.0,0.24752308],[69246.0,0.0002],[69244.0,0.0002]],[[69264.0,0.02435874],[69266.0,4e-05],[69268.0,4e-05],[69270.0,0.25272406],[69272.0,0.07221993]]]
["bitfinex","BTCUSD",1771010714223,[[69243.0,0.2610042],[69241.0,0.32621127],[69230.0,0.00032],[69227.0,0.10477365],[69226.0,0.07242557]],[[69256.0,4e-05],[69258.0,0.02319899],[69260.0,0.00012],[69264.0,0.25338315],[69266.0,4e-05]]]
["bitfinex","BTCUSD",1771010772956,[[69218.0,0.33655733],[69215.0,0.00932572],[69213.0,0.17256],[69210.0,0.03246816],[69202.0,0.07225161]],[[69235.0,0.02408211],[69240.0,0.24303317],[69245.0,0.07220775],[69246.0,0.072208],[69248.0,0.38134111]]]
["bitfinex","BTCUSD",1771010827761,[[69193.0,0.02022411],[69190.0,0.50800074],[69186.0,0.09246827],[69183.0,0.0002],[69180.0,0.00012]],[[69214.0,0.02470337],[69218.0,0.34624],[69220.0,0.00012],[69221.0,0.22767951],[69222.0,0.0926]]]
["bitfinex","BTCUSD",1771010847509,[[69183.0,0.00014995],[69181.0,0.0002],[69180.0,0.00012],[69179.0,0.42564]],[[69194.0,4e-05],[69196.0,4e-05],[69198.0,4e-05],[69200.0,0.50849016]]]
["bitfinex","BTCUSD",1771010913039,[[69233.0,0.09045617],[69232.0,4e-05],[69228.0,0.20665479],[69226.0,4e-05],[69225.0,0.09252]],[[69244.0,4e-05],[69246.0,4e-05],[69248.0,4e-05],[69250.0,0.20802961],[69254.0,4e-05]]]
["bitfinex","BTCUSD",1771010972103,[[69201.0,0.02266625],[69197.0,0.20369692],[69196.0,4e-05],[69194.0,0.00024],[69192.0,4e-05]],[[69211.0,0.45156444],[69212.0,0.34628],[69214.0,4e-05],[69217.0,0.07223703],[69218.0,0.07227616]]]
["bitfinex","BTCUSD",1771011015673,[[69091.0,0.20365022],[69090.0,0.51025222],[69088.0,4e-05],[69086.0,4e-05],[69084.0,4e-05]],[[69102.0,4e-05],[69106.0,4e-05],[69107.0,0.00022001],[69111.0,0.14538062],[69113.0,0.07234555]]]
["bitfinex","BTCUSD",1771011049454,[[69114.0,4e-05],[69110.0,0.00016],[69105.0,0.19710805],[69103.0,0.36841611],[69100.0,0.51025222]],[[69124.0,0.02349827],[69126.0,4e-05],[69128.0,0.20620648],[69129.0,0.07232897],[69134.0,0.09294001]]]
["bitfinex","BTCUSD",1771011078154,[[69132.0,4e-05],[69131.0,0.00013303],[69130.0,0.699968]],[[69144.0,0.00026001],[69146.0,0.02301399],[69147.0,0.00022001],[69148.0,0.00026001],[69150.0,0.19169223]]]
["bitfinex","BTCUSD",1771011145789,[[69062.0,0.02302794],[69061.0,0.20520259],[69052.0,0.34656],[69051.0,0.09276],[69050.0,0.5099078]],[[69070.0,0.00016],[69072.0,4e-05],[69078.0,0.02453653],[69080.0,0.00012],[69082.0,0.28475953]]]
["bitfinex","BTCUSD",1771011185592,[[69098.0,0.02283372],[69097.0,0.3476],[69096.0,0.20141869],[69090.0,0.5096],[69082.0,4e-05]],[[69107.0,0.00022003],[69108.0,4e-05],[69110.0,0.00016],[69114.0,0.02325931],[69116.0,0.0002649]]]
["bitfinex","BTCUSD",1771011198025,[[69096.0,0.34677305],[69092.0,4e-05],[69091.0,0.09272],[69088.0,0.02287372]],[[69155.0,0.0384]]]
["bitfinex","BTCUSD",1771011268212,[[69099.0,0.02445622],[69098.0,0.1935578],[69096.0,4e-05],[69091.0,0.0002],[69090.0,0.45306548]],[[69110.0,0.45299706],[69111.0,0.34664],[69119.0,0.09514293],[69120.0,0.52533673],[69121.0,0.1806429]]]
["bitfinex","BTCUSD",1771011322935,[[69087.0,0.02423111],[69085.0,0.17458681],[69084.0,4e-05],[69080.0,0.00016],[69077.0,0.09292]],[[69103.0,0.01375324],[69104.0,0.17546287],[69106.0,0.07239277],[69107.0,0.07235208],[69108.0,0.07239082]]]
["bitfinex","BTCUSD",1771011386129,[[69115.0,0.17557417],[69114.0,4e-05],[69112.0,4e-05],[69110.0,0.5096292],[69106.0,4e-05]],[[69133.0,0.34694001],[69138.0,0.09294001],[69140.0,0.00016],[69142.0,0.00026001],[69143.0,0.17666173]]]
["bitfinex","BTCUSD",1771011430199,[[69141.0,0.13002973],[69140.0,0.00016],[69138.0,4e-05],[69136.0,4e-05],[69134.0,4e-05]],[[69148.0,4e-05],[69152.0,4e-05],[69160.0,0.07241638],[69161.0,0.25714261],[69162.0,4e-05]]]
["bitfinex","BTCUSD",1771011471518,[[69160.0,0.62499281],[69159.0,0.33676],[69157.0,0.00013299],[69152.0,0.09268],[69150.0,0.00016]],[[69172.0,4e-05],[69174.0,4e-05],[69176.0,0.08377543],[69180.0,0.00016],[69182.0,0.18730836]]]
["bitfinex","BTCUSD",1771011560629,[[69090.0,0.00012],[69089.0,0.0002],[69084.0,0.0002],[69082.0,0.17524758],[69073.0,0.29956]],[[69099.0,0.04184551],[69101.0,0.17422657],[69102.0,4e-05],[69104.0,4e-05],[69106.0,0.4191132]]]
["bitfinex","BTCUSD",1771011602372,[[69069.0,0.0002],[69063.0,0.18626211],[69062.0,0.0002],[69060.0,0.12344],[69050.0,0.00012]],[[69087.0,0.00050002],[69090.0,0.51026641],[69093.0,0.34676],[69099.0,0.4341602],[69110.0,0.00012]]]
["bitfinex","BTCUSD",1771011662710,[[69090.0,0.18691349],[69081.0,0.32232],[69080.0,0.51017992],[69078.0,0.07238135],[69076.0,0.28953487]],[[69106.0,0.000206],[69108.0,4e-05],[69110.0,0.00016],[69111.0,0.02499999],[69114.0,0.18830352]]]
["bitfinex","BTCUSD",1771011684706,[[69073.0,0.15761921],[69070.0,0.51021992],[69064.0,0.0723949],[69061.0,0.0002],[69060.0,0.00032]],[[69086.0,4e-05],[69088.0,4e-05],[69090.0,0.02515999],[69092.0,4e-05],[69093.0,0.17211469]]]
["bitfinex","BTCUSD",1771011731613,[[68990.0,4e-05],[68986.0,0.0196357],[68982.0,0.2568954],[68980.0,0.00016]],[[69002.0,0.00554429],[69009.0,4e-05],[69010.0,0.00012],[69014.0,4e-05],[69163.0,1.29821931]]]
["bitfinex","BTCUSD",1771011793235,[[69014.0,0.15702357],[69012.0,4e-05],[69010.0,0.51140574],[69009.0,0.31256],[69006.0,0.07249679]],[[69021.0,4e-05],[69026.0,0.0002087],[69030.0,0.02379725],[69035.0,0.15580456],[69036.0,0.00052941]]]
["bitfinex","BTCUSD",1771011842095,[[68990.0,0.14029471],[68989.0,0.0002],[68987.0,0.0002]],[[69006.0,4e-05],[69008.0,0.02484658],[69010.0,0.00016],[69011.0,0.14723518],[69018.0,4e-05]]]
["bitfinex","BTCUSD",1771011870743,[[69001.0,0.00495139],[69000.0,0.00012],[68997.0,0.14017471],[68994.0,0.0002],[68986.0,0.07247831]],[[69012.0,4e-05],[69014.0,0.02484658],[69019.0,0.14723518],[69020.0,0.00029318],[69021.0,0.09284]]]
["bitfinex","BTCUSD",1771011951074,[[69051.0,0.1382655],[69050.0,0.00016],[69048.0,4e-05],[69046.0,4e-05],[69040.0,0.66073186]],[[69068.0,4e-05],[69070.0,0.02511999],[69074.0,0.14056105],[69080.0,0.00016],[69081.0,0.31316]]]
["bitfinex","BTCUSD",1771011995252,[[69030.0,0.13181191],[69028.0,0.01142555],[69026.0,0.0003034],[69025.0,0.0002],[69024.0,0.30296]],[[69048.0,0.02467217],[69049.0,0.12853037],[69050.0,0.00012],[69058.0,0.00012209],[69059.0,0.40044]]]
["bitfinex","BTCUSD",1771012062839,[[69026.0,4e-05],[69024.0,4e-05],[69022.0,4e-05],[69020.0,4e-05],[69019.0,0.0001962]],[[69032.0,4e-05],[69034.0,0.00017316],[69036.0,4e-05],[69052.0,0.0001404],[69055.0,0.00022001]]]
["bitfinex","BTCUSD",1771012081132,[[69002.0,4e-05],[69001.0,0.0001683],[69000.0,0.4543268],[68998.0,0.12506819],[68997.0,0.08824]],[[69015.0,0.12931395],[69016.0,4e-05],[69020.0,0.00016],[69022.0,4e-05],[69025.0,0.29696]]]
["bitfinex","BTCUSD",1771012148483,[[69038.0,0.02354869],[69034.0,4e-05],[69032.0,4e-05],[69031.0,0.0724312],[69030.0,0.58295431]],[[69050.0,0.00016],[69054.0,0.02497065],[69070.0,0.09296],[69072.0,4e-05],[69073.0,0.07238734]]]
["bitfinex","BTCUSD",1771012229775,[[69082.0,0.11171508],[69080.0,0.45325047],[69079.0,0.28584],[69076.0,0.0002182],[69074.0,0.07238418]],[[69100.0,0.00012],[69102.0,0.11085548],[69106.0,4e-05],[69108.0,4e-05],[69110.0,0.45315736]]]
["bitfinex","BTCUSD",1771012283284,[[69116.0,4e-05],[69114.0,4e-05],[69112.0,4e-05],[69110.0,4e-05],[69106.0,4e-05]],[[69117.0,0.12264943],[69118.0,4e-05],[69120.0,0.00029299],[69122.0,4e-05],[69130.0,0.58165904]]]
["bitfinex","BTCUSD",1771012325254,[[69100.0,0.0244911],[69099.0,0.09013726],[69096.0,4e-05],[69094.0,4e-05],[69092.0,0.07240667]],[[69110.0,0.00012],[69114.0,4e-05],[69116.0,0.29305088],[69117.0,0.09268],[69120.0,0.09379201]]]
["bitfinex","BTCUSD",1771012412174,[[69054.0,4e-05],[69052.0,4e-05],[69050.0,0.59406848],[69048.0,0.09276],[69046.0,0.28692]],[[69066.0,0.04240032],[69068.0,4e-05],[69070.0,0.00016],[69072.0,0.09151801],[69074.0,4e-05]]]
["bitfinex","BTCUSD",1771012484678,[[69043.0,0.04054379],[69040.0,0.5104343],[69036.0,0.0004004],[69034.0,0.07246743],[69033.0,0.28444]],[[69054.0,4e-05],[69056.0,4e-05],[69057.0,0.0491554],[69058.0,4e-05],[69060.0,0.00016]]]
["bitfinex","BTCUSD",1771012533643,[[69113.0,0.07950763],[69110.0,0.15012],[69109.0,0.5102743],[69108.0,0.07234997],[69106.0,4e-05]],[[69124.0,0.00039427],[69128.0,0.00022001]]]
["bitfinex","BTCUSD",1771012565633,[[69104.0,0.02407225],[69102.0,4e-05],[69101.0,0.0808558],[69100.0,0.5092238],[69097.0,0.28288]],[[69116.0,4e-05],[69118.0,4e-05],[69119.0,0.00013297],[69120.0,0.10903448],[69158.0,0.46273321]]]
["bitfinex","BTCUSD",1771012611437,[[69100.0,0.05940643],[69090.0,0.09288879],[69085.0,0.02474871],[69083.0,0.07257639],[69082.0,0.07237604]],[[69108.0,0.02311466],[69109.0,0.23977295],[69111.0,0.09477038],[69112.0,4e-05],[69114.0,4e-05]]]
["bitfinex","BTCUSD",1771012709614,[[69086.0,4e-05],[69084.0,4e-05],[69082.0,4e-05],[69080.0,0.00016],[69076.0,0.02397081]],[[69096.0,0.09537453],[69098.0,0.0002187],[69100.0,0.45340237],[69107.0,0.07235199],[69108.0,0.30536949]]]
["bitfinex","BTCUSD",1771012770464,[[69050.0,4e-05],[69048.0,4e-05],[69043.0,0.02379074],[69042.0,4e-05],[69039.0,0.45039841]],[[69056.0,0.02330305],[69058.0,4e-05],[69060.0,0.54810057],[69061.0,0.00044281],[69062.0,4e-05]]]
["bitfinex","BTCUSD",1771012817943,[[68951.0,0.10333337],[68950.0,0.00012],[68947.0,0.00012],[68940.0,0.51144307],[68934.0,0.07253267]],[[68969.0,0.02318508],[68970.0,0.00056308],[68973.0,0.08724075],[68975.0,0.39933071],[68978.0,4e-05]]]
["bitfinex","BTCUSD",1771012833009,[[68955.0,0.00013296],[68950.0,0.08926663],[68949.0,0.01355708],[68947.0,0.01],[68937.0,0.07252937]],[[68965.0,0.02311508],[68968.0,0.22172],[68970.0,0.00016],[68972.0,0.09655234],[68973.0,0.09292]]]
["bitfinex","BTCUSD",1771012870211,[[68932.0,4e-05],[68930.0,0.00016],[68929.0,0.001],[68928.0,4e-05],[68926.0,4e-05]],[[68943.0,0.00012],[68944.0,4e-05],[68947.0,0.08815314],[68950.0,0.00012],[68952.0,0.02453999]]]
["bitfinex","BTCUSD",1771012934519,[[68929.0,0.0945608],[68926.0,0.07254122],[68920.0,0.5119184],[68919.0,0.29019447],[68910.0,1.12241906]],[[68940.0,0.00012],[68944.0,4e-05],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.07540027]]]
["bitfinex","BTCUSD",1771012967223,[[68923.0,0.0002],[68921.0,4e-05],[68917.0,0.02285042],[68915.0,0.2784],[68913.0,0.07166321]],[[68934.0,0.0233781],[68935.0,0.07152482],[68938.0,4e-05],[68940.0,0.00016],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771013002927,[[68984.0,0.02340827],[68980.0,0.07260373],[68978.0,4e-05],[68977.0,0.51209047],[68976.0,0.28995352]],[[68989.0,0.00015444],[68990.0,9.669e-05],[68994.0,4e-05],[68996.0,4e-05],[69000.0,0.09451208]]]
["bitfinex","BTCUSD",1771013070458,[[68967.0,0.02317337],[68966.0,0.03617009],[68960.0,0.58416417],[68958.0,4e-05],[68957.0,0.29023514]],[[68978.0,4e-05],[68980.0,0.00016],[68982.0,4e-05],[68984.0,4e-05],[68986.0,0.00017319]]]
["bitfinex","BTCUSD",1771013131881,[[68985.0,0.02295398],[68982.0,4e-05],[68980.0,0.00016],[68978.0,4e-05],[68977.0,0.09223722]],[[68999.0,0.09288],[69001.0,0.09500957],[69004.0,4e-05],[69006.0,0.06974001],[69008.0,4e-05]]]
["bitfinex","BTCUSD",1771013200331,[[68966.0,0.00024],[68961.0,0.0002],[68960.0,0.45492292]],[[68982.0,4e-05],[68984.0,4e-05],[68986.0,4e-05],[68988.0,4e-05]]]
["bitfinex","BTCUSD",1771013226715,[[68991.0,0.00013968],[68990.0,0.00016],[68987.0,0.08580894],[68982.0,0.0727221],[68981.0,0.16532347]],[[69002.0,0.02503999],[69004.0,4e-05],[69006.0,4e-05],[69007.0,0.09140566],[69020.0,0.20722001]]]
["bitfinex","BTCUSD",1771013315106,[[69004.0,0.02313885],[69002.0,4e-05],[69000.0,0.5113164],[68999.0,0.15458196],[68998.0,0.07294973]],[[69016.0,0.00061871],[69018.0,0.00022001],[69019.0,0.02345292],[69020.0,0.08355516],[69021.0,0.00022001]]]
["bitfinex","BTCUSD",1771013359473,[[68967.0,0.0002],[68966.0,4e-05],[68961.0,0.09284],[68960.0,0.00032],[68959.0,0.02450556]],[[68977.0,0.02253807],[68980.0,0.00016],[68982.0,4e-05],[68984.0,4e-05],[68986.0,4e-05]]]
["bitfinex","BTCUSD",1771013391328,[[68982.0,4e-05],[68980.0,0.00016],[68977.0,0.02260651],[68976.0,4e-05],[68973.0,0.2612]],[[68995.0,0.02394025],[68996.0,4e-05],[68998.0,4e-05],[69000.0,0.00016],[69002.0,0.00048404]]]
["bitfinex","BTCUSD",1771013428093,[[68976.0,0.25984603],[68974.0,0.09600372],[68972.0,0.37695943]],[[68993.0,0.02409365],[68994.0,0.08667532],[68996.0,4e-05],[68998.0,4e-05],[69000.0,0.00016]]]
["bitfinex","BTCUSD",1771013496442,[[68951.0,0.02414318],[68950.0,0.51150609],[68949.0,0.07766477],[68947.0,0.0002],[68943.0,0.0002]],[[68966.0,4e-05],[68968.0,4e-05],[68969.0,0.00517503],[68970.0,0.00016],[68971.0,0.08004946]]]
["bitfinex","BTCUSD",1771013557680,[[68932.0,0.0002394],[68928.0,0.09288],[68923.0,0.02437021],[68922.0,0.08045471],[68920.0,0.00012]],[[68946.0,0.10237599],[68947.0,0.18328],[68950.0,0.00025311],[68954.0,4e-05],[68956.0,4e-05]]]
["bitfinex","BTCUSD",1771013610331,[[68926.0,0.0749837],[68923.0,0.54325921],[68922.0,0.07254375],[68920.0,0.74582095],[68892.0,0.0014481]],[[68933.0,0.00022001],[68940.0,0.02374999],[68946.0,0.32446215],[68948.0,0.00035042],[68965.0,0.29000279]]]
["bitfinex","BTCUSD",1771013683062,[[68866.0,4e-05],[68864.0,0.0002283],[68860.0,0.45598902],[68854.0,0.14950307],[68853.0,0.0726167]],[[68873.0,0.04405504],[68874.0,0.07327601],[68878.0,4e-05],[68880.0,0.00060445],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771013711994,[[68870.0,0.45610402],[68866.0,4e-05],[68865.0,0.26536],[68864.0,0.00017306],[68862.0,4e-05]],[[68883.0,0.17832],[68889.0,0.13707504],[68890.0,0.00038001],[68894.0,4e-05],[68896.0,0.0002467]]]
["bitfinex","BTCUSD",1771013744249,[[68890.0,0.00012],[68888.0,0.00024],[68886.0,0.0739773],[68885.0,0.34262294],[68880.0,0.51237993]],[[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771013775102,[[68874.0,3.975e-05],[68872.0,0.00024],[68870.0,0.00036],[68869.0,0.27244],[68866.0,4e-05]],[[68884.0,0.10032987],[68886.0,4e-05],[68888.0,4e-05],[68890.0,0.00016],[68900.0,0.58545786]]]
["bitfinex","BTCUSD",1771013852606,[[68836.0,0.27064],[68832.0,0.09308],[68830.0,0.10758014],[68828.0,4e-05],[68826.0,0.08268505]],[[68850.0,0.02377898],[68852.0,4e-05],[68854.0,4e-05],[68856.0,4e-05],[68860.0,0.00012]]]
["bitfinex","BTCUSD",1771013869830,[[68821.0,0.0002],[68820.0,0.00016],[68819.0,0.0002],[68817.0,0.10244472],[68814.0,0.07285919]],[[68832.0,4e-05],[68834.0,0.02530002],[68836.0,4e-05],[68839.0,0.08423275],[68843.0,0.1698]]]
["bitfinex","BTCUSD",1771013919914,[[68802.0,0.00426059],[68801.0,0.05627313],[68800.0,0.51434683],[68798.0,0.07271579],[68793.0,0.29072721]],[[68814.0,4e-05],[68816.0,4e-05],[68818.0,4e-05],[68820.0,0.0102]]]
["bitfinex","BTCUSD",1771013964013,[[68855.0,0.02982836],[68854.0,4e-05],[68852.0,4e-05],[68850.0,4e-05],[68849.0,0.2636]],[[68856.0,4e-05],[68860.0,0.0005184],[68864.0,0.04545735],[68877.0,0.00022001],[68878.0,0.0003584]]]
["bitfinex","BTCUSD",1771014044128,[[68869.0,0.02544562],[68868.0,4e-05],[68866.0,0.00024],[68860.0,0.55372502],[68859.0,0.07261172]],[[68879.0,0.0001464],[68880.0,0.00016],[68881.0,0.03819786],[68882.0,0.00017299],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771014078095,[[68862.0,0.0002],[68861.0,0.0002],[68860.0,0.00012],[68859.0,0.0002393],[68857.0,0.0002]],[[68873.0,0.04136959],[68880.0,0.01910196],[68882.0,0.15604],[68888.0,0.07262161]]]
["bitfinex","BTCUSD",1771014123929,[[68858.0,0.02298709],[68853.0,0.0002333],[68851.0,0.0002],[68850.0,0.51322174],[68848.0,4e-05]],[[68870.0,0.03532951],[68872.0,4e-05],[68873.0,0.02262073],[68874.0,4e-05],[68876.0,4e-05]]]
["bitfinex","BTCUSD",1771014208760,[[68880.0,0.02402157],[68878.0,0.00013307],[68877.0,0.7072341],[68875.0,0.03623158],[68874.0,4e-05]],[[68892.0,0.00041691],[68894.0,0.00022001],[68898.0,0.00022001],[68899.0,0.03588447],[68910.0,0.4560741]]]
["bitfinex","BTCUSD",1771014259693,[[68902.0,0.02388504],[68900.0,0.00016],[68898.0,4e-05],[68896.0,0.03349006],[68893.0,0.07257607]],[[68915.0,0.00022001],[68916.0,0.02308791],[68918.0,0.03184236],[68920.0,0.00016],[68921.0,0.00042791]]]
["bitfinex","BTCUSD",1771014298713,[[68938.0,4e-05],[68931.0,0.0002417],[68930.0,0.00016],[68929.0,0.02321101],[68925.0,0.03947977]],[[68946.0,0.03795272],[68948.0,0.00357796],[68950.0,0.00016],[68952.0,4e-05],[68954.0,4e-05]]]
["bitfinex","BTCUSD",1771014366291,[[68904.0,0.02425583],[68903.0,0.248],[68901.0,0.09296],[68900.0,0.00012],[68894.0,4e-05]],[[68918.0,0.02310699],[68920.0,0.00016],[68921.0,0.04123276],[68926.0,4e-05],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771014416607,[[68910.0,0.00016],[68906.0,4e-05],[68903.0,0.2454],[68900.0,0.09312],[68897.0,0.0725717]],[[68919.0,0.02513296],[68920.0,4e-05],[68922.0,4e-05],[68924.0,0.04575046],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771014474522,[[68824.0,0.00013288],[68822.0,4e-05],[68820.0,0.00016],[68819.0,0.01134264],[68818.0,0.05376669]],[[68840.0,0.05746137],[68848.0,4e-05],[68850.0,0.58555004],[68854.0,0.13684],[68860.0,0.00016]]]
["bitfinex","BTCUSD",1771014476649,[[68832.0,0.05372669],[68830.0,0.5128879],[68828.0,0.07264446],[68825.0,0.29059164],[68824.0,0.24133288]],[[68850.0,0.00012],[68854.0,0.1368],[68857.0,0.02250823],[68860.0,0.00012],[68861.0,0.05734137]]]
["bitfinex","BTCUSD",1771014521523,[[68810.0,0.00016],[68805.0,0.06241809],[68802.0,4e-05],[68800.0,0.00016],[68797.0,0.07267696]],[[68827.0,0.04506261],[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.07267652]]]
["bitfinex","BTCUSD",1771014604223,[[68856.0,4e-05],[68855.0,0.06819201],[68854.0,4e-05],[68853.0,4e-05],[68852.0,4e-05]],[[68868.0,4e-05],[68871.0,0.02338811],[68877.0,0.02973628],[68878.0,4e-05],[68884.0,4e-05]]]
["bitfinex","BTCUSD",1771014639133,[[68855.0,0.04727369],[68854.0,4e-05],[68852.0,4e-05],[68851.0,0.02489812],[68848.0,4e-05]],[[68858.0,4e-05],[68859.0,0.00044392],[68860.0,0.00016],[68866.0,0.13368],[68868.0,0.02257582]]]
["bitfinex","BTCUSD",1771014718719,[[68970.0,0.00012],[68968.0,4e-05],[68966.0,4e-05],[68961.0,0.00013289],[68957.0,0.25032117]],[[68974.0,4e-05],[68977.0,0.01862628],[68980.0,0.02367519],[68990.0,0.07259432],[68991.0,0.16543331]]]
["bitfinex","BTCUSD",1771014736286,[[68992.0,0.53508987],[68990.0,0.00016],[68989.0,0.2338],[68988.0,4e-05]],[[69002.0,0.02257261],[69003.0,0.00026001],[69004.0,4e-05],[69008.0,0.00026001],[69010.0,0.00012]]]
["bitfinex","BTCUSD",1771014776947,[[68940.0,0.000549],[68930.0,0.51192832]],[[68970.0,0.00012],[68972.0,4e-05],[68974.0,4e-05],[68976.0,0.13556],[68979.0,0.00140298]]]
["bitfinex","BTCUSD",1771014834210,[[68982.0,4e-05],[68978.0,4e-05],[68976.0,4e-05],[68972.0,0.01960214],[68960.0,0.51182013]],[[68988.0,0.14660405],[68990.0,0.00016],[68992.0,4e-05],[68994.0,0.07251038],[68995.0,0.01940014]]]
["bitfinex","BTCUSD",1771014880239,[[68919.0,0.02348789],[68918.0,0.0002557],[68912.0,0.00024],[68910.0,0.51184822]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,0.13784],[68937.0,0.14648405],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771014918877,[[68937.0,0.02340168],[68936.0,4e-05],[68934.0,4e-05],[68933.0,0.29101399],[68932.0,4e-05]],[[68948.0,4e-05],[68952.0,0.00022001],[68956.0,4e-05],[68958.0,0.00026001],[68959.0,0.10575875]]]
["bitfinex","BTCUSD",1771014937946,[[68938.0,0.02356833],[68930.0,0.51211172],[68928.0,0.29049892],[68927.0,0.07253886],[68926.0,0.29016486]],[[68950.0,0.00016],[68952.0,4e-05],[68954.0,4e-05],[68958.0,0.12920632],[68962.0,0.13782001]]]
["bitfinex","BTCUSD",1771014976834,[[68910.0,0.00076348],[68906.0,0.02302898],[68900.0,0.51207172],[68899.0,0.216],[68897.0,0.09292]],[[68922.0,4e-05],[68924.0,4e-05],[68928.0,4e-05],[68929.0,0.02459102],[68932.0,0.0725754]]]
["bitfinex","BTCUSD",1771015049676,[[68820.0,0.00025316],[68811.0,0.0933016],[68810.0,0.00012],[68808.0,0.026256],[68801.0,0.21136]],[[68827.0,0.025],[68828.0,0.02693494],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.07267815]]]
["bitfinex","BTCUSD",1771015064291,[[68769.0,0.000459],[68766.0,0.0002],[68764.0,0.00016],[68760.0,0.00112],[68759.0,0.09308]],[[68786.0,0.02478876],[68788.0,4e-05],[68790.0,0.00012],[68796.0,0.07267873],[68798.0,4e-05]]]
["bitfinex","BTCUSD",1771015108398,[[68777.0,0.0002],[68772.0,0.20972],[68771.0,0.0002],[68770.0,0.00132],[68767.0,0.09328]],[[68785.0,0.02498],[68789.0,0.02368872],[68790.0,0.0006031],[68792.0,4e-05],[68796.0,4e-05]]]
["bitfinex","BTCUSD",1771015177307,[[68788.0,0.06036013],[68782.0,0.0249878],[68781.0,0.09328],[68780.0,0.00012],[68775.0,0.29100272]],[[68805.0,0.02610788],[68806.0,0.1272],[68808.0,4e-05],[68810.0,0.00027614],[68812.0,4e-05]]]
["bitfinex","BTCUSD",1771015227270,[[68854.0,0.02322822],[68852.0,4e-05],[68850.0,0.02617776],[68846.0,0.20616],[68842.0,0.07266993]],[[68866.0,4e-05],[68868.0,4e-05],[68870.0,0.00016],[68871.0,0.02617877],[68872.0,0.00048404]]]
["bitfinex","BTCUSD",1771015277930,[[68842.0,0.09344404],[68840.0,0.0581319],[68839.0,0.0002],[68830.0,0.5859815],[68828.0,0.0003403]],[[68859.0,0.07201576],[68860.0,0.00016],[68866.0,0.12112],[68867.0,0.093],[68870.0,0.00016]]]
["bitfinex","BTCUSD",1771015294287,[[68842.0,0.00048404],[68840.0,0.00036],[68839.0,0.0002],[68838.0,4e-05],[68835.0,0.0002]],[[68848.0,0.04808925],[68849.0,0.02472873],[68857.0,0.07261623],[68859.0,0.29044915],[68878.0,0.11428192]]]
["bitfinex","BTCUSD",1771015329416,[[68894.0,4e-05],[68892.0,0.02432948],[68890.0,0.51351948],[68888.0,0.0726209],[68887.0,0.12855827]],[[68900.0,0.00051312],[68902.0,0.0003352],[68903.0,0.00022001],[68906.0,0.0229915],[68908.0,0.05218108]]]
["bitfinex","BTCUSD",1771015409972,[[68834.0,0.05342125],[68833.0,0.0012078],[68830.0,0.00012],[68828.0,0.07264424],[68827.0,0.07264562]],[[68847.0,0.00022001],[68849.0,0.11976],[68850.0,0.00012],[68852.0,0.11755899],[68855.0,0.05336752]]]
["bitfinex","BTCUSD",1771015434681,[[68846.0,4e-05],[68844.0,4e-05],[68842.0,4e-05],[68840.0,0.51372825],[68838.0,0.27283379]],[[68860.0,0.00016],[68862.0,4e-05],[68864.0,0.00026001],[68866.0,0.05524022],[68874.0,0.07263706]]]
["bitfinex","BTCUSD",1771015487919,[[68884.0,4e-05],[68882.0,0.02436544],[68881.0,0.05911804],[68880.0,0.51307059],[68878.0,4e-05]],[[68896.0,4e-05],[68898.0,4e-05],[68899.0,0.02429431],[68902.0,0.05952997],[68905.0,0.11628]]]
["bitfinex","BTCUSD",1771015539293,[[68853.0,0.093],[68851.0,0.06481773],[68850.0,0.00012],[68848.0,0.07282336],[68847.0,0.09514794]],[[68870.0,0.06822533],[68871.0,0.0226923],[68880.0,0.00012],[68882.0,4e-05],[68884.0,0.18706657]]]
["bitfinex","BTCUSD",1771015558363,[[68863.0,0.20248],[68860.0,0.00012],[68859.0,0.0003062],[68857.0,0.093],[68856.0,0.02252317]],[[68876.0,0.0226923],[68880.0,0.00012],[68886.0,4e-05],[68888.0,0.07262168],[68902.0,0.43544162]]]
["bitfinex","BTCUSD",1771015638415,[[68830.0,0.00012],[68823.0,0.06330691],[68822.0,0.2016],[68821.0,0.0239143],[68820.0,0.5127502]],[[68843.0,0.02387787],[68850.0,0.00012],[68851.0,0.0726209],[68858.0,0.093],[68860.0,0.51319361]]]
["bitfinex","BTCUSD",1771015646638,[[68820.0,0.00024898],[68816.0,0.06368491],[68815.0,0.0239143],[68813.0,0.0002],[68810.0,0.5127502]],[[68834.0,0.02387787],[68835.0,0.06340403],[68840.0,0.00012],[68842.0,0.204],[68844.0,0.07262843]]]
["bitfinex","BTCUSD",1771015708421,[[68871.0,0.0557685],[68870.0,0.51376442],[68868.0,0.0002777],[68863.0,0.29042854],[68860.0,0.2905604]],[[68890.0,0.00012],[68898.0,4e-05],[68900.0,0.00016],[68908.0,4e-05],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771015763952,[[68886.0,4e-05],[68884.0,4e-05],[68882.0,4e-05],[68880.0,0.56396372],[68878.0,0.00091374]],[[68890.0,0.00016],[68894.0,0.00026001],[68895.0,0.02456312],[68896.0,4e-05],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771015815969,[[68864.0,4e-05],[68860.0,0.00016],[68856.0,4e-05],[68854.0,0.32912829],[68851.0,0.29047827]],[[68875.0,0.07380979],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.00016],[68882.0,4e-05]]]
["bitfinex","BTCUSD",1771015851659,[[68882.0,4e-05],[68880.0,0.00016],[68878.0,4e-05],[68876.0,0.20464],[68874.0,4e-05]],[[68892.0,0.02389026],[68893.0,0.05388683],[68894.0,0.00026001],[68899.0,0.00022001],[68906.0,0.07260307]]]
["bitfinex","BTCUSD",1771015880993,[[68850.0,0.00056368],[68842.0,0.20308],[68840.0,0.072952],[68839.0,0.07263287],[68838.0,0.02494499]],[[68865.0,0.05062839],[68870.0,0.00012],[68873.0,0.06541646],[68874.0,4e-05],[68875.0,0.07259566]]]
["bitfinex","BTCUSD",1771015958471,[[68798.0,4e-05],[68784.0,0.0002524],[68781.0,0.19864],[68779.0,0.09308],[68753.0,1.99319199]],[[68808.0,4e-05],[68810.0,0.00016],[68812.0,4e-05],[68814.0,0.10376],[68816.0,4e-05]]]
["bitfinex","BTCUSD",1771016000640,[[68802.0,0.01897819],[68800.0,0.00016],[68792.0,0.29073],[68777.0,0.58158514],[68776.0,4e-05]],[[68814.0,4e-05],[68818.0,4e-05],[68819.0,0.02357624],[68824.0,0.04731195],[68828.0,4e-05]]]
["bitfinex","BTCUSD",1771016008633,[[68781.0,0.0003908],[68775.0,0.02311911],[68771.0,0.19524],[68770.0,0.01899668],[68762.0,0.02076338]],[[68792.0,0.04701815],[68793.0,0.02357624],[68800.0,0.00016],[68802.0,4e-05],[68804.0,0.10248]]]
["bitfinex","BTCUSD",1771016072857,[[68792.0,0.02254365],[68788.0,0.07268698],[68786.0,4e-05],[68784.0,4e-05],[68783.0,0.19284]],[[68808.0,0.02439769],[68810.0,0.00016],[68814.0,0.00026001],[68815.0,0.04515403],[68819.0,0.00022001]]]
["bitfinex","BTCUSD",1771016128063,[[68766.0,0.00535923],[68747.0,0.12546816],[68728.0,0.0384],[68692.0,0.11367721],[68673.0,1.01422749]],[[68776.0,4e-05],[68778.0,4e-05],[68780.0,0.00016],[68782.0,4e-05],[68783.0,0.02495458]]]
["bitfinex","BTCUSD",1771016176651,[[68730.0,0.00016],[68728.0,4e-05],[68726.0,4e-05],[68724.0,4e-05]],[[68741.0,0.02318422],[68742.0,4e-05],[68744.0,0.04783063],[68748.0,0.19204],[68752.0,4e-05]]]
["bitfinex","BTCUSD",1771016214291,[[68726.0,4e-05],[68724.0,4e-05],[68722.0,4e-05],[68720.0,4e-05],[68718.0,4e-05]],[[68729.0,0.02251088],[68730.0,0.00016],[68732.0,0.00017321],[68736.0,0.0978],[68749.0,0.07272844]]]
["bitfinex","BTCUSD",1771016242769,[[68752.0,0.0727245],[68751.0,0.07272621],[68750.0,0.00016],[68748.0,0.23069942],[68746.0,4e-05]],[[68766.0,4e-05],[68768.0,4e-05],[68769.0,0.02303101],[68770.0,0.04301192],[68780.0,0.19044]]]
["bitfinex","BTCUSD",1771016315347,[[68750.0,0.45742014],[68746.0,0.00017321],[68743.0,0.02399606],[68742.0,0.07273543],[68741.0,0.04592639]],[[68760.0,0.02325016],[68761.0,0.04210057],[68770.0,0.00034001],[68771.0,0.00022001],[68772.0,0.0002236]]]
["bitfinex","BTCUSD",1771016355111,[[68772.0,0.02431845],[68771.0,0.0002],[68770.0,0.45731882],[68767.0,0.0002],[68766.0,4e-05]],[[68784.0,0.04515288],[68785.0,0.02414487],[68786.0,0.09516],[68792.0,0.09316],[68799.0,0.00022001]]]
["bitfinex","BTCUSD",1771016398775,[[68828.0,0.02294363],[68826.0,4e-05],[68822.0,0.12090769],[68820.0,0.60757712]],[[68840.0,0.00016],[68842.0,4e-05],[68844.0,0.04723339],[68849.0,0.00678476],[68856.0,0.07261532]]]
["bitfinex","BTCUSD",1771016407092,[[68780.0,0.00012],[68772.0,0.00032266],[68770.0,0.51398956],[68767.0,0.26202428],[68765.0,0.0002]],[[68800.0,0.00012],[68810.0,0.51398956]]]
["bitfinex","BTCUSD",1771016454663,[[68835.0,0.02331513],[68834.0,0.03922744],[68832.0,4e-05],[68830.0,0.07280205]],[[68842.0,4e-05],[68844.0,0.00017303],[68846.0,4e-05],[68848.0,4e-05],[68852.0,4e-05]]]
["bitfinex","BTCUSD",1771016517963,[[68857.0,0.02475796],[68856.0,4e-05],[68854.0,0.10207279],[68853.0,0.07261669],[68852.0,4e-05]],[[68868.0,4e-05],[68870.0,0.00012],[68872.0,0.00013301],[68876.0,0.11720633],[68878.0,0.03169902]]]
["bitfinex","BTCUSD",1771016548768,[[68890.0,0.00016],[68888.0,4e-05],[68886.0,4e-05],[68884.0,4e-05],[68882.0,0.07262788]],[[68898.0,0.0246555],[68899.0,0.02864609],[68902.0,0.0001729],[68904.0,4e-05],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771016579118,[[68894.0,0.07257444],[68891.0,0.29030987],[68890.0,0.51302675],[68889.0,0.05173002],[68887.0,0.19644]],[[68909.0,0.02583158],[68910.0,0.00012],[68913.0,0.0001329],[68914.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771016649683,[[68915.0,0.02310341],[68914.0,0.09548748],[68913.0,6.43e-05],[68912.0,0.07255575],[68910.0,0.00012]],[[68922.0,4e-05],[68926.0,4e-05],[68929.0,0.00022001],[68930.0,0.03552331],[68931.0,0.06956]]]
["bitfinex","BTCUSD",1771016698682,[[68940.0,0.00016],[68938.0,0.0727014],[68937.0,0.07252945],[68936.0,4e-05],[68935.0,0.49084779]],[[68955.0,0.00022001],[68958.0,0.02394027],[68960.0,0.01012],[68961.0,0.0888309],[68963.0,0.02207323]]]
["bitfinex","BTCUSD",1771016755943,[[69054.0,4e-05],[69052.0,4e-05],[69048.0,0.22658972],[69046.0,0.02772697],[69044.0,0.0724574]],[[69062.0,4e-05],[69064.0,4e-05],[69065.0,0.02761843],[69066.0,0.02271445],[69070.0,0.00012]]]
["bitfinex","BTCUSD",1771016770159,[[69020.0,0.00049283],[69014.0,0.02328047],[69010.0,0.54034507],[68985.0,0.57983237],[67410.0,0.00018]],[[69030.0,0.02377189],[69032.0,4e-05],[69040.0,0.00016],[69042.0,4e-05],[69045.0,0.09276]]]
["bitfinex","BTCUSD",1771016882409,[[69000.0,0.00016],[68999.0,0.45442799],[68996.0,0.20608],[68994.0,0.03330446]],[[69016.0,0.03220664],[69017.0,0.00044591],[69020.0,0.00012]]]
["bitfinex","BTCUSD",1771016920545,[[69038.0,4e-05],[69036.0,4e-05],[69034.0,4e-05],[69032.0,4e-05],[69030.0,0.41779996]],[[69040.0,0.00029275],[69046.0,0.02345871],[69047.0,0.00022001],[69048.0,4e-05],[69050.0,0.00016]]]
["bitfinex","BTCUSD",1771016973709,[[68997.0,0.03347598],[68996.0,9.128e-05],[68995.0,0.07246852],[68994.0,4e-05],[68992.0,0.28992467]],[[69008.0,0.02503999],[69010.0,0.45437975],[69013.0,0.12101617],[69014.0,4e-05],[69015.0,0.00022001]]]
["bitfinex","BTCUSD",1771017061873,[[69052.0,0.03461561],[69050.0,4e-05],[69047.0,0.21776],[69046.0,4e-05],[69045.0,0.5261797]],[[69055.0,0.00013278],[69056.0,4e-05],[69058.0,4e-05],[69059.0,0.0002917],[69060.0,0.00012]]]
["bitfinex","BTCUSD",1771017086383,[[69064.0,4e-05],[69062.0,4e-05],[69060.0,4e-05],[69058.0,4e-05],[69056.0,0.45335981]],[[69066.0,4e-05],[69068.0,4e-05],[69069.0,0.00022001],[69070.0,0.00016],[69072.0,0.03584434]]]
["bitfinex","BTCUSD",1771017139325,[[69036.0,4e-05],[69034.0,4e-05],[69033.0,0.132017],[69032.0,4e-05],[69030.0,0.00016]],[[69049.0,0.03661737],[69050.0,0.00029275],[69051.0,0.09276],[69052.0,0.0002697],[69056.0,0.07266549]]]
["bitfinex","BTCUSD",1771017273364,[[69005.0,0.1388251],[69004.0,4e-05],[69001.0,0.0068],[69000.0,0.54739696],[68971.0,0.13245596]],[[69016.0,4e-05],[69018.0,4e-05],[69019.0,0.13221267],[69020.0,0.00016],[69024.0,0.03709623]]]
["bitfinex","BTCUSD",1771017323130,[[69015.0,0.0406212],[69014.0,0.45408466],[69013.0,0.07244946],[69012.0,0.29789909],[69011.0,0.28980837]],[[69021.0,0.00012],[69024.0,4e-05],[69028.0,0.06612633],[69030.0,0.00012],[69036.0,0.03907759]]]
["bitfinex","BTCUSD",1771017379770,[[69052.0,4e-05],[69051.0,0.30688988],[69050.0,0.58293749],[69048.0,0.03596041],[69044.0,0.28970815]],[[69059.0,0.00022001],[69065.0,0.03304317],[69066.0,0.00048236],[69068.0,4e-05],[69070.0,0.00016]]]
["bitfinex","BTCUSD",1771017475206,[[69088.0,0.2434667],[69086.0,0.10555739],[69085.0,0.01697683],[69084.0,0.28954235],[69082.0,4e-05]],[[69097.0,0.00022001],[69098.0,0.00127139],[69102.0,0.02331689],[69107.0,0.03272472],[69122.0,0.28934681]]]
["bitfinex","BTCUSD",1771017552266,[[69064.0,4e-05],[69058.0,0.00024],[69057.0,0.0005082],[69056.0,4e-05],[69054.0,4e-05]],[[69069.0,0.02488],[69070.0,0.18440275],[69071.0,0.07238989],[69073.0,0.32298248],[69123.0,0.50797009]]]
["bitfinex","BTCUSD",1771017605759,[[68947.0,0.00025269],[68942.0,0.03106177],[68941.0,0.01339428],[68940.0,0.00012],[68930.0,0.45384065]],[[68956.0,0.023517],[68957.0,0.45372065],[68958.0,0.19938882],[68959.0,0.07250708],[68960.0,0.45384065]]]
["bitfinex","BTCUSD",1771017628410,[[68940.0,0.00016],[68938.0,0.45376065],[68935.0,0.07253201],[68932.0,4e-05],[68930.0,0.00016]],[[68960.0,0.00016],[68961.0,0.03414635],[68963.0,0.00022001]]]
["bitfinex","BTCUSD",1771017780277,[[68958.0,4e-05],[68954.0,0.0002],[68950.0,0.00016],[68948.0,4e-05],[68944.0,0.07252226]],[[68973.0,0.45469332],[68974.0,4e-05],[68975.0,0.07249005],[68976.0,4e-05],[68978.0,0.0002433]]]
["bitfinex","BTCUSD",1771017835234,[[68951.0,0.02372259],[68950.0,4e-05],[68948.0,0.45511752],[68946.0,0.25096],[68944.0,0.07256239]],[[68958.0,0.00011706],[68960.0,0.00048001],[68961.0,0.00022001],[68965.0,0.0246325],[68966.0,0.0312573]]]
["bitfinex","BTCUSD",1771017868569,[[69002.0,0.25808],[69000.0,0.00016],[68998.0,0.02455049],[68997.0,0.0724665],[68996.0,0.07246771]],[[69014.0,0.02335992],[69016.0,0.03005847],[69017.0,0.1266],[69029.0,0.11224477],[69030.0,0.07275731]]]
["bitfinex","BTCUSD",1771017938011,[[69027.0,0.02412676],[69026.0,0.07247441],[69025.0,0.07243564],[69024.0,0.28971569],[69023.0,0.28975766]],[[69038.0,4e-05],[69039.0,0.0003087],[69042.0,0.02417358],[69056.0,0.0003487],[69057.0,0.0724044]]]
["bitfinex","BTCUSD",1771018062699,[[69026.0,0.26104],[69024.0,4e-05],[69022.0,4e-05],[69020.0,0.00016],[69018.0,0.10963208]],[[69035.0,0.02468971],[69036.0,0.02976777],[69038.0,4e-05],[69040.0,0.45389768],[69042.0,0.127]]]
["bitfinex","BTCUSD",1771018144022,[[69020.0,0.45379826],[69019.0,0.28997355],[69003.0,0.57968271]],[[69040.0,0.45393094],[69044.0,0.13196],[69046.0,4e-05],[69049.0,0.0001336],[69050.0,0.00016]]]
["bitfinex","BTCUSD",1771018201795,[[68940.0,0.00012],[68937.0,0.02142133],[68936.0,0.02950656],[68935.0,0.07253192],[68934.0,0.3440524]],[[68953.0,0.09413171],[68958.0,0.02696895],[68963.0,0.09284],[68964.0,4e-05],[68967.0,0.07250019]]]
["bitfinex","BTCUSD",1771018238977,[[68932.0,0.07257485],[68931.0,0.07253459],[68930.0,0.00016],[68922.0,4e-05],[68920.0,0.66225535]],[[68943.0,0.44806483],[68946.0,4e-05],[68950.0,0.00016],[68951.0,0.02499999],[68952.0,0.14336]]]
["bitfinex","BTCUSD",1771018332429,[[68930.0,0.00012],[68928.0,4e-05],[68926.0,0.0959257],[68925.0,0.07254093],[68924.0,0.56229463]],[[68940.0,0.48209376],[68944.0,0.02286158],[68947.0,0.14168],[68948.0,0.0931705],[68957.0,0.0725092]]]
["bitfinex","BTCUSD",1771018384520,[[68927.0,0.00013286],[68926.0,4e-05],[68924.0,0.02444327],[68923.0,0.03181735],[68922.0,0.07258547]],[[68935.0,0.00022001],[68938.0,0.14594001],[68940.0,0.00016],[68941.0,0.45546444],[68942.0,0.02390324]]]
["bitfinex","BTCUSD",1771018441790,[[68910.0,0.0001432],[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.0002],[68901.0,0.10322211]],[[68914.0,4e-05],[68916.0,0.10004],[68918.0,0.02265419],[68920.0,0.00016],[68921.0,0.14770001]]]
["bitfinex","BTCUSD",1771018498417,[[68875.0,0.07259505],[68874.0,0.07259626],[68873.0,0.0186138],[68872.0,0.29039223],[68870.0,0.6388943]],[[68888.0,0.00156401],[68889.0,0.3931],[68890.0,0.4888943],[68893.0,0.0791696],[68894.0,0.21463053]]]
["bitfinex","BTCUSD",1771018558093,[[68882.0,0.07262739],[68880.0,4e-05],[68879.0,0.67764556],[68878.0,4e-05],[68876.0,4e-05]],[[68890.0,0.00016],[68891.0,0.00022001],[68893.0,0.00022001],[68894.0,0.17935761],[68895.0,0.21033033]]]
["bitfinex","BTCUSD",1771018639700,[[68861.0,0.0726092],[68857.0,0.11568839],[68856.0,0.48878092],[68852.0,4e-05],[68850.0,0.00016]],[[68866.0,0.14764],[68868.0,4e-05],[68870.0,0.00016],[68874.0,0.1826681],[68876.0,0.11316284]]]
["bitfinex","BTCUSD",1771018706099,[[68887.0,0.34478065],[68884.0,0.07278521],[68883.0,0.07278507],[68882.0,0.29035101],[68761.0,0.34903285]],[[68898.0,4e-05],[68900.0,0.00016],[68902.0,4e-05],[68903.0,0.10937143],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771018811796,[[68889.0,0.2863275],[68888.0,4e-05],[68887.0,0.00354002],[68886.0,0.48851953],[68882.0,0.09304]],[[68894.0,4e-05],[68896.0,0.00026001],[68898.0,0.00041301],[68900.0,0.00016],[68905.0,0.02453201]]]
["bitfinex","BTCUSD",1771018863688,[[68882.0,0.06956],[68881.0,0.0002],[68880.0,0.00012],[68879.0,0.00795409],[68874.0,0.09296]],[[68893.0,0.02443026],[68897.0,0.09237697],[68900.0,0.48822631],[68901.0,0.07256822],[68902.0,0.07256718]]]
["bitfinex","BTCUSD",1771018916935,[[68934.0,4e-05],[68933.0,0.45319789],[68932.0,4e-05],[68930.0,0.02471462],[68927.0,0.49809085]],[[68943.0,0.20969944],[68944.0,4e-05],[68945.0,0.00022001],[68946.0,0.07278058],[68950.0,0.29022693]]]
["bitfinex","BTCUSD",1771018955759,[[68942.0,0.11834589],[68940.0,0.00016],[68938.0,0.77948254],[68936.0,0.18125018],[68935.0,0.0002]],[[68948.0,0.09668553],[68949.0,0.07251806],[68950.0,0.00026001],[68952.0,0.29009736],[68954.0,0.19020315]]]
["bitfinex","BTCUSD",1771019099303,[[68976.0,0.4533034],[68974.0,4e-05],[68972.0,0.47634905],[68970.0,0.00012],[68960.0,0.00016]],[[68986.0,4e-05],[68987.0,0.15000956],[68988.0,0.00026001],[68989.0,0.07270271],[68990.0,0.07263439]]]
["bitfinex","BTCUSD",1771019110285,[[68986.0,4e-05],[68984.0,4e-05],[68982.0,4e-05],[68981.0,0.33255096],[68980.0,0.00029277]],[[68988.0,4e-05],[68992.0,0.22252183],[68994.0,0.0727308],[68996.0,0.28991288],[69031.0,0.25693643]]]
["bitfinex","BTCUSD",1771019205172,[[68908.0,4e-05],[68906.0,4e-05],[68903.0,0.33296],[68902.0,4e-05],[68901.0,0.0002]],[[68910.0,4e-05],[68912.0,4e-05],[68914.0,0.07259427],[68916.0,0.22225506],[68990.0,0.39662]]]
["bitfinex","BTCUSD",1771019278415,[[68860.0,0.00025301],[68859.0,0.0002],[68854.0,0.13596606],[68851.0,0.0002598],[68850.0,0.47288478]],[[68870.0,0.47276478],[68874.0,0.11525696],[68875.0,0.07259737],[68876.0,0.07259617],[68877.0,0.24296]]]
["bitfinex","BTCUSD",1771019303728,[[68884.0,4e-05],[68882.0,4e-05],[68880.0,4e-05],[68878.0,4e-05],[68876.0,4e-05]],[[68887.0,0.11525696],[68888.0,4e-05],[68890.0,0.4733081],[68892.0,4e-05],[68893.0,0.32005633]]]
["bitfinex","BTCUSD",1771019375422,[[68894.0,4e-05],[68893.0,0.0002366],[68892.0,4e-05],[68890.0,0.47282686],[68889.0,0.33936]],[[68903.0,0.05652835],[68906.0,4e-05],[68908.0,0.14617866],[68909.0,0.0725615],[68911.0,0.07277821]]]
["bitfinex","BTCUSD",1771019456630,[[68930.0,0.00016],[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.11941796],[68924.0,4e-05]],[[68940.0,0.14576262],[68941.0,0.21105256],[68954.0,4e-05],[68956.0,4e-05],[68958.0,0.17264847]]]
["bitfinex","BTCUSD",1771019593041,[[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68890.0,0.45596836],[68886.0,0.14397786]],[[68903.0,0.11480275],[68904.0,4.28e-06],[68908.0,0.14330605],[68910.0,0.45572836],[68911.0,0.07255749]]]
["bitfinex","BTCUSD",1771019647047,[[68843.0,0.13585083],[68840.0,0.46583546],[68839.0,0.34136],[68837.0,0.093],[68836.0,0.0002]],[[68859.0,0.1141175],[68860.0,0.45572836],[68862.0,0.07261001],[68864.0,0.33508759],[68865.0,0.13300978]]]
["bitfinex","BTCUSD",1771019696327,[[68860.0,0.00016],[68858.0,0.34396],[68856.0,4e-05],[68854.0,4e-05],[68852.0,0.09308]],[[68869.0,0.02843179],[68870.0,0.12907923],[68871.0,0.45629471],[68872.0,4e-05],[68874.0,0.07259702]]]
["bitfinex","BTCUSD",1771019787924,[[68858.0,4e-05],[68854.0,4e-05],[68851.0,0.0248368],[68850.0,1.07764447],[68842.0,0.00024]],[[68869.0,0.04865535],[68870.0,0.00025657],[68872.0,0.2036128],[68873.0,0.07281912],[68874.0,0.26766001]]]
["bitfinex","BTCUSD",1771019863331,[[68850.0,0.00016],[68848.0,0.47203767],[68846.0,0.07266574],[68844.0,0.07286781],[68842.0,4e-05]],[[68862.0,4e-05],[68864.0,0.27268],[68866.0,0.08514678]]]
["bitfinex","BTCUSD",1771019976651,[[68860.0,0.02457679],[68858.0,0.47214315],[68857.0,0.0002],[68854.0,0.00024],[68667.0,0.02275817]],[[68870.0,0.00012],[68872.0,8.507e-05],[68874.0,4e-05],[68877.0,0.1580139],[68879.0,0.30033963]]]
["bitfinex","BTCUSD",1771020043567,[[68938.0,4e-05],[68936.0,4e-05],[68934.0,4e-05],[68931.0,0.00044348],[68930.0,0.51226341]],[[68943.0,0.02440821],[68949.0,0.22082793],[68950.0,0.00012],[68951.0,0.27408],[68960.0,0.07254947]]]
["bitfinex","BTCUSD",1771020051596,[[68931.0,0.00617613],[68930.0,0.72119655],[68896.0,0.06430933],[68879.0,0.07821223],[68878.0,0.7537259]],[[68946.0,4e-05],[68948.0,4e-05],[68979.0,0.28508699],[68987.0,0.3564388],[69132.0,1.4519741]]]
["bitfinex","BTCUSD",1771020189278,[[68916.0,4e-05],[68915.0,0.0002],[68914.0,4e-05],[68913.0,0.0002]],[[68921.0,0.0725477],[68922.0,0.27524],[68924.0,0.36160251],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771020241411,[[68890.0,0.00016],[68889.0,0.0002],[68887.0,0.0002],[68885.0,0.0002],[68879.0,0.1474]],[[68898.0,0.20708948],[68899.0,0.04656793],[68902.0,0.45548098],[68904.0,4e-05],[68905.0,0.29025722]]]
["bitfinex","BTCUSD",1771020373219,[[68967.0,0.34352],[68966.0,4e-05],[68964.0,4e-05],[68962.0,4e-05],[68960.0,0.51166146]],[[68972.0,4e-05],[68974.0,0.00026001],[68976.0,4e-05],[68978.0,4e-05],[68979.0,0.03378917]]]
["bitfinex","BTCUSD",1771020414866,[[68974.0,0.28],[68973.0,0.09284],[68972.0,4e-05],[68970.0,0.00016]],[[68989.0,0.22259377],[68991.0,0.45451733],[68992.0,4e-05],[68994.0,4e-05]]]
["bitfinex","BTCUSD",1771020495108,[[68951.0,0.08018321],[68945.0,0.0002],[68944.0,0.00024],[68943.0,0.23131567],[68942.0,0.07276427]],[[68964.0,4e-05],[68966.0,4e-05],[68968.0,0.02504],[68970.0,0.00016],[68971.0,0.45535754]]]
["bitfinex","BTCUSD",1771020636076,[[69006.0,0.13507021],[69002.0,4e-05],[69001.0,0.3374],[69000.0,0.45535321],[68992.0,0.14744]],[[69016.0,4e-05],[69020.0,0.45553322],[69023.0,0.27348],[69024.0,0.1615299],[69026.0,4e-05]]]
["bitfinex","BTCUSD",1771020770858,[[68999.0,0.06918019],[68997.0,0.1460654],[68996.0,0.0002],[68995.0,0.0002],[68990.0,0.45420897]],[[69010.0,0.20576],[69015.0,0.0928],[69018.0,0.22293502],[69020.0,0.45407057],[69021.0,0.28981005]]]
["bitfinex","BTCUSD",1771020821736,[[68972.0,0.05921803],[68970.0,4e-05],[68969.0,0.15274567],[68968.0,4e-05],[68951.0,0.0086]],[[68977.0,0.00066313],[68978.0,4e-05],[68980.0,0.00016],[68984.0,0.00026001],[68986.0,4e-05]]]
["bitfinex","BTCUSD",1771020848490,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,4e-05],[68931.0,0.0003213],[68930.0,0.00016]],[[68938.0,0.07256956],[68940.0,0.34512744],[68942.0,0.29014074],[68944.0,0.15051854],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771020885691,[[68786.0,0.13190306],[68784.0,0.0004274],[68783.0,0.0002],[68780.0,0.00012],[68776.0,0.0002]],[[68800.0,0.00012],[68803.0,0.17104016],[68805.0,0.07266998],[68807.0,0.07266761],[68808.0,0.15963184]]]
["bitfinex","BTCUSD",1771020973535,[[68835.0,0.3351731],[68834.0,4e-05],[68830.0,0.0932],[68828.0,4e-05],[68824.0,0.16225938]],[[68844.0,0.16508524],[68845.0,0.16676684],[68846.0,4e-05],[68847.0,0.00022001],[68858.0,0.07261418]]]
["bitfinex","BTCUSD",1771021004512,[[68847.0,0.09304],[68846.0,0.336],[68844.0,4e-05],[68840.0,0.6841763],[68838.0,0.07267341]],[[68857.0,0.16508524],[68861.0,0.16824255],[68862.0,4e-05],[68864.0,4e-05],[68866.0,0.00039309]]]
["bitfinex","BTCUSD",1771021083757,[[68861.0,0.51391356],[68860.0,0.00016],[68856.0,0.07261459],[68855.0,0.02494085],[68850.0,0.85647847]],[[68871.0,0.02447262],[68872.0,4e-05],[68876.0,4e-05],[68878.0,4e-05],[68880.0,0.16463938]]]
["bitfinex","BTCUSD",1771021193478,[[68828.0,4e-05],[68824.0,4e-05],[68823.0,0.1559614],[68822.0,0.02360302],[68820.0,0.45660761]],[[68830.0,0.00016],[68832.0,4e-05],[68834.0,4e-05],[68836.0,0.2574],[68837.0,0.00022001]]]
["bitfinex","BTCUSD",1771021272235,[[68860.0,0.00016],[68852.0,0.00024],[68849.0,0.13993293],[68848.0,0.09304],[68847.0,0.33848]],[[68867.0,0.02330538],[68868.0,0.14189953],[68870.0,0.000166],[68872.0,4e-05],[68873.0,0.00022001]]]
["bitfinex","BTCUSD",1771021406643,[[68870.0,0.3799191],[68867.0,0.07280361],[68866.0,4e-05],[68865.0,0.07260399],[68864.0,0.0001638]],[[68880.0,0.17512256],[68882.0,4e-05],[68884.0,0.00026001],[68885.0,0.13522899],[68892.0,0.00022001]]]
["bitfinex","BTCUSD",1771021435007,[[68860.0,0.52863796],[68857.0,0.34792],[68855.0,0.29090728],[68851.0,0.29048117],[68850.0,0.03596128]],[[68872.0,0.16867726],[68874.0,4e-05],[68876.0,4e-05],[68879.0,0.13230028],[68880.0,0.00016]]]
["bitfinex","BTCUSD",1771021574838,[[68897.0,0.14606061],[68896.0,0.34788],[68894.0,0.02464145],[68892.0,0.09296],[68887.0,0.07258176]],[[68907.0,0.02352877],[68910.0,0.00016],[68912.0,4e-05],[68913.0,0.00022001],[68918.0,4e-05]]]
["bitfinex","BTCUSD",1771021631868,[[68886.0,0.1030376],[68884.0,4e-05],[68882.0,0.0001993],[68880.0,0.45565617],[68870.0,0.00016]],[[68890.0,0.00016],[68892.0,4e-05],[68894.0,4e-05],[68898.0,4e-05],[68899.0,0.00022001]]]
["bitfinex","BTCUSD",1771021768823,[[68912.0,0.12455292],[68910.0,0.00012],[68908.0,0.02172014],[68906.0,0.00024],[68904.0,4e-05]],[[68924.0,4e-05],[68926.0,4e-05],[68928.0,0.02409848],[68930.0,0.4554021],[68931.0,0.07253654]]]
["bitfinex","BTCUSD",1771021842607,[[68930.0,4e-05],[68928.0,4e-05],[68922.0,4e-05],[68920.0,0.00016],[68919.0,0.02342345]],[[68937.0,0.02325407],[68938.0,0.13590671],[68939.0,0.0725288],[68940.0,0.45552917],[68941.0,0.07252658]]]
["bitfinex","BTCUSD",1771021896387,[[68930.0,0.34768],[68928.0,4e-05],[68926.0,4e-05],[68924.0,0.02366345],[68922.0,0.09296]],[[68938.0,9.783e-05],[68939.0,0.0001264],[68940.0,0.00016],[68942.0,4e-05],[68944.0,0.00026001]]]
["bitfinex","BTCUSD",1771021946320,[[68913.0,0.0002],[68912.0,0.0002],[68910.0,0.45524248]],[[68927.0,0.02290611],[68930.0,0.45508248],[68932.0,4e-05],[68933.0,0.24688]]]
["bitfinex","BTCUSD",1771022118551,[[68884.0,0.34784],[68882.0,0.00048276],[68880.0,0.07274929],[68875.0,0.29038029],[68689.0,0.00581214]],[[68895.0,0.06690194],[68896.0,4e-05],[68897.0,0.00022001],[68899.0,0.11254076],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1771022138098,[[68874.0,0.00044276],[68872.0,4e-05],[68871.0,0.32877794],[68870.0,0.10898277],[68866.0,0.07264476]],[[68885.0,0.0378338],[68886.0,4e-05],[68888.0,4e-05],[68890.0,0.56464819],[68894.0,0.07261589]]]
["bitfinex","BTCUSD",1771022276281,[[68864.0,7.081e-05],[68860.0,0.00032],[68859.0,0.0002],[68857.0,0.0002],[68854.0,0.1121655]],[[68876.0,0.03059357],[68877.0,0.10552192],[68878.0,0.26224],[68880.0,0.45577869],[68881.0,0.07258896]]]
["bitfinex","BTCUSD",1771022401229,[[68831.0,0.0002],[68830.0,0.00032],[68828.0,4e-05],[68826.0,4e-05],[68825.0,0.10681791]],[[68840.0,0.05822009],[68841.0,0.27297276],[68846.0,4e-05],[68848.0,0.10474497],[68850.0,0.00016]]]
["bitfinex","BTCUSD",1771022504487,[[68896.0,4e-05],[68894.0,4e-05],[68892.0,0.34796],[68890.0,0.45604704],[68886.0,0.09304]],[[68902.0,0.00013296],[68908.0,0.10900302],[68910.0,0.45604704],[68912.0,4e-05],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771022581584,[[68892.0,4e-05],[68890.0,4e-05],[68888.0,0.11264846],[68887.0,0.08124537],[68886.0,0.45610853]],[[68898.0,0.0002731],[68900.0,0.00038001],[68902.0,4e-05],[68903.0,0.02377662],[68915.0,0.07255377]]]
["bitfinex","BTCUSD",1771022625721,[[68890.0,0.00016],[68886.0,4e-05],[68884.0,4e-05],[68883.0,0.00913626],[68882.0,0.4653745]],[[68899.0,0.02338955],[68902.0,4e-05],[68903.0,0.11187763],[68904.0,4e-05],[68906.0,0.26172]]]
["bitfinex","BTCUSD",1771022733857,[[68887.0,0.02389717],[68880.0,0.45547681],[68878.0,0.07259177],[68876.0,0.07259351],[68875.0,0.29037995]],[[68890.0,0.00082294],[68892.0,4e-05],[68894.0,4e-05],[68895.0,0.21724],[68897.0,0.00022001]]]
["bitfinex","BTCUSD",1771022788381,[[68925.0,0.0002],[68920.0,0.54801231],[68915.0,0.02404403],[68913.0,0.2548751],[68911.0,0.07255678]],[[68935.0,0.11035724],[68940.0,0.2576],[68941.0,0.07252651],[68943.0,0.0725244],[68944.0,0.29009207]]]
["bitfinex","BTCUSD",1771022798039,[[68900.0,0.00012],[68898.0,0.0002],[68897.0,0.09292],[68894.0,0.0002],[68891.0,0.0002]],[[68910.0,0.02362725],[68914.0,0.2576],[68916.0,0.00013277],[68920.0,0.45505231],[68921.0,0.07254691]]]
["bitfinex","BTCUSD",1771022874915,[[68894.0,4e-05],[68892.0,0.00017284],[68891.0,0.0002],[68890.0,0.00016],[68888.0,0.00024]],[[68896.0,4e-05],[68898.0,4e-05],[68900.0,0.02341159],[68902.0,0.10306555],[68910.0,0.52793325]]]
["bitfinex","BTCUSD",1771022963117,[[68912.0,4e-05],[68910.0,4e-05],[68909.0,0.07255933],[68908.0,4e-05],[68907.0,0.0725615]],[[68916.0,0.00017287],[68918.0,4e-05],[68919.0,0.00022001],[68923.0,0.10036947],[68925.0,0.00022001]]]
["bitfinex","BTCUSD",1771023064843,[[68968.0,0.4535946],[68966.0,4e-05],[68964.0,0.13855053],[68963.0,0.07250189],[68956.0,0.45244007]],[[68978.0,0.10063682],[68980.0,0.00016],[68981.0,0.00013286],[68982.0,4e-05],[68990.0,0.45468167]]]
["bitfinex","BTCUSD",1771023142331,[[68965.0,0.01631114],[68964.0,0.34487237],[68963.0,0.17002112],[68962.0,0.07274166],[68961.0,0.0002]],[[68974.0,4e-05],[68976.0,4e-05],[68977.0,0.0001188],[68978.0,0.02364],[68980.0,0.00016]]]
["bitfinex","BTCUSD",1771023185085,[[69015.0,0.02425538],[69014.0,4e-05],[69013.0,0.10363364],[69012.0,0.07249108],[69011.0,0.07245018]],[[69028.0,4e-05],[69030.0,0.00012],[69031.0,0.00022001],[69032.0,0.02413041],[69034.0,0.09891899]]]
["bitfinex","BTCUSD",1771023280414,[[69008.0,4e-05],[69006.0,4e-05],[69000.0,0.52645746],[68999.0,0.0003858],[68998.0,4e-05]],[[69015.0,0.03055373],[69016.0,0.1244817],[69018.0,0.23908],[69023.0,0.0928],[69024.0,4e-05]]]
["bitfinex","BTCUSD",1771023344991,[[68989.0,0.02303884],[68988.0,4e-05],[68987.0,0.07247669],[68986.0,0.12557455],[68983.0,0.28992501]],[[69000.0,0.00012],[69002.0,4e-05],[69004.0,0.24572],[69006.0,4e-05],[69009.0,0.11958073]]]
["bitfinex","BTCUSD",1771023430564,[[68934.0,0.12179377],[68933.0,0.09540334],[68932.0,4e-05],[68930.0,0.00012],[68929.0,0.29015206]],[[68944.0,4e-05],[68946.0,4e-05],[68948.0,0.02472963],[68950.0,0.45499252],[68951.0,0.25044]]]
["bitfinex","BTCUSD",1771023452400,[[68920.0,0.00032],[68912.0,0.12179377],[68910.0,0.02285676],[68907.0,0.07256125],[68906.0,0.07276064]],[[68927.0,0.02461002],[68929.0,0.07253851],[68931.0,0.07253665],[68933.0,0.25096],[68934.0,0.40963483]]]
["bitfinex","BTCUSD",1771023517067,[[68923.0,0.11926384],[68922.0,0.07258481],[68920.0,0.00012],[68914.0,0.34756],[68912.0,0.14459036]],[[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.0002389],[68938.0,0.09346281],[68942.0,0.00022001]]]
["bitfinex","BTCUSD",1771023596043,[[69027.0,0.00010091],[69025.0,0.1745417],[69024.0,0.07243778],[69021.0,0.28976404],[69020.0,0.00016]],[[69031.0,0.03579751],[69040.0,0.00016]]]
["bitfinex","BTCUSD",1771023639976,[[68990.0,0.34748],[68988.0,4e-05],[68987.0,0.19267483],[68986.0,0.07251778],[68983.0,0.28992496]],[[69005.0,0.00010095],[69006.0,0.11643375],[69007.0,0.04577176],[69008.0,4e-05],[69009.0,0.0724544]]]
["bitfinex","BTCUSD",1771023691956,[[68995.0,0.054556],[68994.0,4e-05],[68980.0,0.95149583],[68978.0,4e-05],[68976.0,4e-05]],[[69004.0,0.00033695],[69006.0,4e-05],[69009.0,0.04516831],[69010.0,0.00038001],[69011.0,0.25196]]]
["bitfinex","BTCUSD",1771023828909,[[68996.0,4e-05],[68994.0,0.09625075],[68993.0,0.07246902],[68992.0,4e-05],[68990.0,0.74430521]],[[69002.0,0.00026001],[69003.0,0.00022001],[69004.0,4e-05],[69005.0,0.00035641],[69009.0,0.13166645]]]
["bitfinex","BTCUSD",1771023893651,[[68992.0,4e-05],[68990.0,4e-05],[68986.0,4e-05],[68985.0,0.07247872],[68984.0,0.09775629]],[[68996.0,4e-05],[68998.0,4e-05],[69000.0,0.00016],[69001.0,0.02445785],[69003.0,0.25372]]]
["bitfinex","BTCUSD",1771023954623,[[68948.0,0.02786716],[68946.0,4e-05],[68942.0,4e-05],[68940.0,4e-05],[68939.0,0.13267724]],[[68950.0,0.00016],[68951.0,8.44e-05],[68952.0,4e-05],[68954.0,4e-05],[68958.0,4e-05]]]
["bitfinex","BTCUSD",1771023990660,[[68913.0,0.02334803],[68912.0,0.14150931],[68908.0,0.07293303],[68907.0,0.51163237],[68905.0,0.34744]],[[68920.0,0.00016],[68922.0,4e-05],[68928.0,4e-05],[68929.0,0.14477556],[68930.0,0.20209317]]]
["bitfinex","BTCUSD",1771024035126,[[68963.0,0.02310081],[68962.0,0.07250354],[68960.0,0.0725048],[68959.0,0.14431304],[68958.0,4e-05]],[[68969.0,0.0003991],[68970.0,0.00028],[68972.0,4e-05],[68980.0,0.21427295],[68982.0,0.00405838]]]
["bitfinex","BTCUSD",1771024121576,[[68972.0,4e-05],[68970.0,0.00016],[68968.0,4e-05],[68966.0,0.0243504],[68965.0,0.07249879]],[[68980.0,0.02295135],[68981.0,0.12603745],[68982.0,4e-05],[68983.0,0.07248164],[68984.0,0.0725206]]]
["bitfinex","BTCUSD",1771024202434,[[68970.0,4e-05],[68969.0,0.3474],[68964.0,4e-05],[68963.0,0.10800295],[68962.0,0.02361556]],[[68977.0,0.15112777],[68978.0,4e-05],[68980.0,0.0727967],[68982.0,0.07252312],[68984.0,0.2899637]]]
["bitfinex","BTCUSD",1771024261751,[[68994.0,4e-05],[68992.0,4e-05],[68990.0,0.34744],[68988.0,4e-05],[68987.0,0.09582244]],[[69003.0,0.0225483],[69005.0,0.07245902],[69008.0,4e-05],[69010.0,0.45436062],[69011.0,0.00022001]]]
["bitfinex","BTCUSD",1771024290266,[[68960.0,0.02314533],[68959.0,0.07270684],[68958.0,4e-05],[68957.0,0.07270864],[68956.0,0.0002]],[[68968.0,0.00013269],[68970.0,0.00012],[68972.0,4e-05],[68974.0,0.12659355],[68975.0,0.0225483]]]
["bitfinex","BTCUSD",1771024446162,[[68954.0,4e-05],[68953.0,0.0002],[68952.0,0.00024],[68949.0,0.0002],[68945.0,0.37087578]],[[68961.0,0.21200785],[68966.0,0.45470126],[68968.0,0.27416],[68969.0,0.00022001],[68970.0,0.00016]]]
["bitfinex","BTCUSD",1771024511638,[[68987.0,0.07247742],[68986.0,0.45472065],[68984.0,4e-05]],[[68998.0,4e-05],[69004.0,4e-05],[69005.0,0.05595706],[69006.0,4e-05]]]
["bitfinex","BTCUSD",1771024541282,[[69006.0,4e-05],[69004.0,0.02301212],[69002.0,0.16530093],[69000.0,0.57103537],[68995.0,0.34724]],[[69018.0,0.02500989],[69019.0,0.39289022],[69020.0,0.00012],[69024.0,0.09284],[69049.0,1.73829231]]]
["bitfinex","BTCUSD",1771024594231,[[68966.0,4e-05],[68964.0,0.02382223],[68962.0,4e-05],[68961.0,0.3476],[68960.0,0.45429475]],[[68977.0,0.23997981],[68978.0,4e-05],[68979.0,0.07248619],[68980.0,0.07286555],[68981.0,0.40195453]]]
["bitfinex","BTCUSD",1771024711784,[[68944.0,0.000288],[68942.0,0.00024],[68941.0,0.02446478],[68940.0,0.45437681],[68938.0,0.07272866]],[[68953.0,0.29068],[68957.0,0.13097095],[68958.0,0.07250793],[68959.0,0.07295124],[68961.0,0.2445]]]
["bitfinex","BTCUSD",1771024797531,[[68922.0,0.0002],[68919.0,0.10789499],[68916.0,0.07255149],[68912.0,0.29026215],[68896.0,0.03234816]],[[68934.0,4e-05],[68935.0,0.03272336],[68936.0,0.07257122],[68938.0,0.07253089],[68940.0,0.29628]]]
["bitfinex","BTCUSD",1771024849073,[[68950.0,0.80588961],[68948.0,4e-05],[68946.0,4e-05],[68944.0,4e-05],[68932.0,4e-05]],[[68956.0,4e-05],[68957.0,0.07250963],[68958.0,4e-05],[68960.0,4e-05],[68962.0,0.29944]]]
["bitfinex","BTCUSD",1771024884849,[[68946.0,4e-05],[68944.0,4e-05],[68942.0,4e-05],[68940.0,0.14185429],[68937.0,1e-08]],[[68948.0,0.02492085],[68950.0,0.07267666],[68951.0,0.07266434],[68952.0,4e-05],[68953.0,0.30706001]]]
["bitfinex","BTCUSD",1771025044779,[[68928.0,0.11913387],[68926.0,0.00024],[68925.0,0.09312],[68924.0,0.00024],[68912.0,0.03703444]],[[68936.0,0.16738724],[68938.0,0.07263996],[68939.0,0.07252972],[68940.0,0.00016],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771025176131,[[68970.0,4e-05],[68968.0,4e-05],[68966.0,0.45456154],[68959.0,0.03651095],[68958.0,4e-05]],[[68980.0,0.00016],[68983.0,0.0578447],[68988.0,4e-05],[68990.0,0.00038001],[68991.0,0.00022001]]]
["bitfinex","BTCUSD",1771025223691,[[68958.0,4e-05],[68956.0,4e-05],[68954.0,4e-05],[68953.0,0.0002],[68952.0,4e-05]],[[68973.0,0.00022001],[68980.0,0.45501855],[68981.0,0.20084],[68983.0,0.00022001]]]
["bitfinex","BTCUSD",1771025323644,[[68978.0,4e-05],[68977.0,0.0002],[68976.0,4e-05],[68975.0,0.1270775],[68974.0,0.37162116]],[[68989.0,0.02322304],[68990.0,0.0594645],[68992.0,4e-05],[68994.0,4e-05],[68997.0,0.07246694]]]
["bitfinex","BTCUSD",1771025436703,[[69000.0,0.41969564],[68999.0,0.52703211],[68998.0,0.07544809],[68996.0,0.09284],[68995.0,0.28987395]],[[69009.0,0.00022001],[69010.0,0.00034001],[69017.0,0.0003092],[69018.0,0.0380617],[69024.0,0.00022001]]]
["bitfinex","BTCUSD",1771025576042,[[69009.0,0.32756501],[68994.0,0.0002],[68990.0,0.15012],[68988.0,0.0001912],[68982.0,0.0002]],[[69017.0,0.03304005],[69022.0,0.000208],[69023.0,0.00022001],[69024.0,0.10677739],[69026.0,0.00026001]]]
["bitfinex","BTCUSD",1771025701877,[[69014.0,4e-05],[69012.0,4e-05],[69010.0,4e-05],[69008.0,0.34728],[69007.0,0.10083269]],[[69019.0,0.00034561],[69020.0,0.00016],[69024.0,0.02526],[69030.0,0.45434421],[69041.0,0.2896846]]]
["bitfinex","BTCUSD",1771025759089,[[68948.0,0.3474],[68946.0,4e-05],[68944.0,4e-05],[68942.0,4e-05],[68938.0,0.0002]],[[68959.0,0.02491548],[68960.0,0.00016],[68962.0,4e-05],[68963.0,0.09676992],[68964.0,4e-05]]]
["bitfinex","BTCUSD",1771025930318,[[68910.0,0.34748],[68909.0,0.07255921],[68905.0,0.37891604],[68904.0,4e-05],[68903.0,0.29026087]],[[68916.0,4e-05],[68918.0,4e-05],[68920.0,0.0002987],[68921.0,0.02499999],[68924.0,0.09201077]]]
["bitfinex","BTCUSD",1771026036938,[[68912.0,4e-05],[68911.0,0.0002],[68910.0,0.85569837],[68908.0,0.07255868],[68879.0,0.14231629]],[[68923.0,0.02149402],[68924.0,4e-05],[68926.0,0.08844423],[68935.0,0.28588],[68936.0,0.07279125]]]
["bitfinex","BTCUSD",1771026162470,[[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016],[68906.0,0.07280243],[68904.0,0.16864251]],[[68921.0,0.02337478],[68922.0,0.08182535],[68925.0,0.00022001],[68927.0,0.00022001],[68929.0,0.00022001]]]
["bitfinex","BTCUSD",1771026260177,[[68899.0,3.195e-05],[68897.0,0.0002],[68895.0,0.0002],[68894.0,0.00024],[68893.0,0.02484287]],[[68907.0,0.02282677],[68908.0,0.08623393],[68910.0,0.00016],[68912.0,4e-05],[68914.0,0.0001673]]]
["bitfinex","BTCUSD",1771026352557,[[68921.0,0.08840153],[68920.0,0.07270784],[68918.0,0.09244101],[68917.0,0.34764],[68816.0,0.04356529]],[[68932.0,4e-05],[68934.0,0.00026001],[68935.0,0.02401602],[68936.0,0.00026001],[68939.0,0.00022001]]]
["bitfinex","BTCUSD",1771026459811,[[68962.0,4e-05],[68960.0,4e-05],[68958.0,4e-05],[68956.0,4e-05],[68954.0,0.09035282]],[[68967.0,0.00022001],[68968.0,4e-05],[68969.0,0.00022001],[68970.0,0.00016],[68973.0,0.0001797]]]
["bitfinex","BTCUSD",1771026573223,[[68952.0,0.0891065],[68951.0,0.0002],[68950.0,0.45506504],[68948.0,0.01559329],[68946.0,0.07276049]],[[68960.0,0.18357742],[68962.0,4e-05],[68964.0,4e-05],[68966.0,0.02446169],[68967.0,0.00022001]]]
["bitfinex","BTCUSD",1771026718860,[[68930.0,0.32326206],[68925.0,0.07254231],[68916.0,0.1477642],[68756.0,100.0],[68755.0,1.4519741]],[[68942.0,4e-05],[68943.0,0.0244477],[68944.0,0.08167579],[68945.0,0.00022001],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771026792934,[[68911.0,0.3127156],[68910.0,0.52775662],[68909.0,0.0002],[68907.0,0.29024289],[68882.0,0.1688271]],[[68922.0,4e-05],[68924.0,0.01677893],[68926.0,4e-05],[68928.0,0.00011706],[68929.0,0.07033351]]]
["bitfinex","BTCUSD",1771026831589,[[68899.0,0.07256994],[68898.0,0.07256911],[68897.0,0.02370179],[68896.0,0.36004169],[68895.0,0.27678285]],[[68906.0,4e-05],[68910.0,0.0003445],[68912.0,0.02401791],[68913.0,0.00022001],[68916.0,0.33445614]]]
["bitfinex","BTCUSD",1771026892807,[[68900.0,0.59499748],[68898.0,0.44132543],[68897.0,0.0932283],[68889.0,0.0002],[68886.0,0.23906425]],[[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02462348],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771026893229,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,0.59499748]],[[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02462348],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771026894242,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,0.52242863]],[[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05],[68915.0,0.02462348],[68916.0,4e-05]]]
["bitfinex","BTCUSD",1771026895008,[[68910.0,4e-05],[68908.0,4e-05],[68906.0,4e-05],[68904.0,4e-05],[68900.0,0.52242863]],[[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05],[68916.0,4e-05],[68920.0,0.07270807]]]
["bitfinex","BTCUSD",1771026895213,[[68906.0,4e-05],[68904.0,4e-05],[68900.0,0.45539141],[68898.0,0.34768],[68896.0,0.13965015]],[[68911.0,0.02475635],[68912.0,4e-05],[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.06932609]]]
["bitfinex","BTCUSD",1771026896567,[[68900.0,0.00016],[68898.0,4e-05],[68897.0,0.0003083],[68896.0,0.00024],[68895.0,0.34764]],[[68911.0,0.02475635],[68912.0,0.06936609],[68914.0,4e-05],[68916.0,4e-05],[68919.0,0.07254984]]]
["bitfinex","BTCUSD",1771026900390,[[68900.0,0.00016],[68898.0,4e-05],[68897.0,0.0003083],[68896.0,0.00024],[68895.0,0.34764]],[[68908.0,0.02462348],[68909.0,0.06932609],[68910.0,0.45523141],[68911.0,0.00013287],[68912.0,4e-05]]]
["bitfinex","BTCUSD",1771026901474,[[68896.0,0.00024],[68890.0,0.00032],[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05]],[[68908.0,0.02462348],[68910.0,0.45523141],[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771026901679,[[68890.0,0.00032],[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05]],[[68908.0,0.02462348],[68910.0,0.45523141],[68911.0,0.00013287],[68912.0,4e-05],[68914.0,4e-05]]]
["bitfinex","BTCUSD",1771026901680,[[68890.0,0.00032],[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05],[68880.0,0.45535141]],[[68899.0,0.06910017],[68900.0,0.45523141],[68902.0,4e-05],[68903.0,0.07256597],[68904.0,4e-05]]]
["bitfinex","BTCUSD",1771026901880,[[68890.0,0.00032],[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05],[68880.0,0.45535141]],[[68898.0,0.02420436],[68899.0,0.06910017],[68900.0,0.45523141],[68902.0,4e-05],[68903.0,0.07256585]]]
["bitfinex","BTCUSD",1771026902080,[[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05],[68880.0,0.45535141],[68858.0,0.0384]],[[68898.0,0.02420436],[68899.0,0.06910017],[68902.0,4e-05],[68903.0,0.07256585],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026902287,[[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05],[68880.0,0.45535141],[68866.0,0.03585194]],[[68898.0,0.02420436],[68899.0,0.06910017],[68900.0,0.45535141],[68902.0,4e-05],[68903.0,0.07256585]]]
["bitfinex","BTCUSD",1771026902488,[[68887.0,0.0002],[68886.0,4e-05],[68884.0,4e-05],[68880.0,0.45535141],[68877.0,0.07021918]],[[68898.0,0.02420436],[68899.0,0.06910017],[68900.0,0.45535141],[68902.0,4e-05],[68903.0,0.07256585]]]
["bitfinex","BTCUSD",1771026902693,[[68884.0,4e-05],[68880.0,0.45535141],[68878.0,0.06952],[68877.0,0.1428119],[68860.0,0.48792217]],[[68895.0,0.02420436],[68896.0,4e-05],[68899.0,0.06910017],[68900.0,0.45535141],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771026902890,[[68884.0,4e-05],[68880.0,0.45535141],[68878.0,0.14211199],[68877.0,0.07021918],[68860.0,0.48792217]],[[68895.0,0.02420436],[68896.0,4e-05],[68899.0,0.06910017],[68900.0,0.45535141],[68902.0,4e-05]]]
["bitfinex","BTCUSD",1771026903091,[[68884.0,4e-05],[68880.0,0.45535141],[68878.0,0.14211199],[68876.0,0.0002],[68863.0,0.03659091]],[[68896.0,4e-05],[68900.0,0.45535141],[68902.0,4e-05],[69097.0,1.4810041],[69900.0,5.05]]]
["bitfinex","BTCUSD",1771026903286,[[68890.0,0.00012],[68885.0,0.07021918],[68884.0,4e-05],[68883.0,0.02127485],[68880.0,0.45535141]],[[68905.0,0.06554896],[68907.0,0.07256234],[68909.0,0.6619641],[68910.0,0.45539141],[68918.0,0.06914017]]]
["bitfinex","BTCUSD",1771026903485,[[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05],[68885.0,0.07021918]],[[68905.0,0.06554896],[68907.0,0.07256234],[68909.0,0.6619641],[68910.0,0.45539141],[68918.0,0.06914017]]]
["bitfinex","BTCUSD",1771026903720,[[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05],[68885.0,0.07021918]],[[68903.0,0.02420436],[68904.0,0.07256492],[68907.0,0.06910017],[68909.0,0.63775974],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026903883,[[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05],[68885.0,0.07021918]],[[68903.0,0.02420436],[68904.0,0.07256492],[68909.0,0.63775974],[68910.0,0.45539141],[68936.0,0.21771835]]]
["bitfinex","BTCUSD",1771026904081,[[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05],[68885.0,0.07021918]],[[68903.0,0.02420436],[68904.0,0.14166509],[68909.0,0.63775974],[68910.0,0.45539141],[68936.0,0.21771835]]]
["bitfinex","BTCUSD",1771026904339,[[68894.0,4e-05],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05],[68885.0,0.07021918]],[[68903.0,0.02420436],[68904.0,0.06910017],[68905.0,0.07256403],[68909.0,0.63775974],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026904531,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68886.0,4e-05]],[[68903.0,0.02420436],[68904.0,0.06910017],[68905.0,0.07256403],[68909.0,0.63775974],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026905099,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68886.0,0.00024]],[[68903.0,0.02420436],[68904.0,0.06910017],[68905.0,0.07256403],[68909.0,0.63775974],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026905523,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68886.0,0.00024]],[[68903.0,0.02420436],[68904.0,0.06910017],[68905.0,0.07256403],[68906.0,0.07260457],[68909.0,0.63775974]]]
["bitfinex","BTCUSD",1771026906743,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68886.0,0.00024]],[[68903.0,0.02420436],[68904.0,0.52433158],[68905.0,0.07256403],[68906.0,0.07260457],[68909.0,0.63775974]]]
["bitfinex","BTCUSD",1771026907789,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68886.0,0.00024]],[[68903.0,0.02420436],[68904.0,0.52433158],[68906.0,0.07260457],[68908.0,0.07260121],[68909.0,0.34752]]]
["bitfinex","BTCUSD",1771026907994,[[68894.0,4e-05],[68893.0,0.0002],[68892.0,4e-05],[68890.0,0.00012],[68887.0,0.0725818]],[[68903.0,0.02420436],[68904.0,0.06910017],[68906.0,4e-05],[68908.0,4e-05],[68909.0,0.34752]]]
["bitfinex","BTCUSD",1771026908297,[[68902.0,4e-05],[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68903.0,0.28016436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.61745158],[68913.0,0.07255606]]]
["bitfinex","BTCUSD",1771026908491,[[68902.0,4e-05],[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68903.0,0.02420436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.52449158],[68913.0,0.07255606]]]
["bitfinex","BTCUSD",1771026908697,[[68902.0,4e-05],[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68903.0,0.28020436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.61745158],[68914.0,0.07259492]]]
["bitfinex","BTCUSD",1771026908942,[[68902.0,4e-05],[68900.0,4e-05],[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05]],[[68903.0,0.28020436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.61745158],[68913.0,0.07255526]]]
["bitfinex","BTCUSD",1771026909878,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68882.0,0.00024],[68880.0,0.74575005]],[[68903.0,0.28020436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.61745158],[68913.0,0.07255526]]]
["bitfinex","BTCUSD",1771026910532,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68884.0,4e-05],[68882.0,0.2905886]],[[68903.0,0.28020436],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.61745158],[68912.0,0.07259633]]]
["bitfinex","BTCUSD",1771026910921,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68887.0,0.02107485],[68885.0,0.07021918]],[[68902.0,0.02420436],[68903.0,0.256],[68906.0,4e-05],[68908.0,4e-05],[68910.0,0.54835141]]]
["bitfinex","BTCUSD",1771026911101,[[68898.0,4e-05],[68896.0,4e-05],[68894.0,4e-05],[68887.0,0.02107485],[68885.0,0.07021918]],[[68902.0,0.02420436],[68903.0,0.256],[68906.0,4e-05],[68907.0,0.06910017],[68908.0,0.07260069]]]
["bitfinex","BTCUSD",1771026911303,[[68894.0,4e-05],[68885.0,0.07021918],[68883.0,0.0002],[68878.0,0.06956],[68876.0,0.00024]],[[68902.0,0.02420436],[68903.0,0.256],[68906.0,4e-05],[68907.0,0.1416625],[68908.0,4e-05]]]
["bitfinex","BTCUSD",1771026911504,[[68894.0,4e-05],[68885.0,0.07021918],[68883.0,0.02127485],[68880.0,0.5279814],[68878.0,0.1421517]],[[68902.0,0.02420436],[68903.0,0.256],[68904.0,0.45523141],[68905.0,0.0725638],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771026911724,[[68885.0,0.07021918],[68883.0,0.02127485],[68880.0,0.5279814],[68878.0,0.1421517]],[[68902.0,0.02420436],[68903.0,0.256],[68904.0,0.45523141],[68905.0,0.0725638],[68906.0,4e-05]]]
["bitfinex","BTCUSD",1771026911725,[[68883.0,0.0002],[68880.0,0.45539141],[68878.0,0.0726317],[68876.0,0.00024],[68872.0,0.290814]],[[68901.0,0.06910017],[68902.0,0.02420436],[68903.0,0.256],[68904.0,0.45527141],[68905.0,0.0725638]]]
["bitfinex","BTCUSD",1771026911953,[[68895.0,0.0002],[68883.0,0.0002],[68880.0,0.00016],[68879.0,0.07021918],[68878.0,0.09370655]],[[68899.0,0.06910017],[68900.0,0.02420436],[68903.0,0.256],[68904.0,0.45527141],[68905.0,0.0725638]]]
["bitfinex","BTCUSD",1771026912117,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.45539141],[68879.0,0.07021918],[68878.0,0.09370655]],[[68898.0,0.02420436],[68899.0,0.06910017],[68903.0,0.256],[68904.0,0.45527141],[68905.0,0.0725638]]]
["bitfinex","BTCUSD",1771026912303,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.45539141],[68879.0,0.14281],[68878.0,0.09370655]],[[68898.0,0.02420436],[68899.0,0.06910017],[68903.0,0.256],[68904.0,0.52783649],[68907.0,0.07256233]]]
["bitfinex","BTCUSD",1771026913152,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.45539141],[68879.0,0.14281],[68878.0,0.09370655]],[[68898.0,0.02420436],[68899.0,0.06910017],[68903.0,0.256],[68904.0,0.52783649],[68906.0,0.07260321]]]
["bitfinex","BTCUSD",1771026913354,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.45539141],[68879.0,0.14281],[68878.0,0.09370655]],[[68898.0,0.02420436],[68899.0,0.06910017],[68903.0,0.256],[68904.0,0.45527141],[68905.0,0.07256394]]]
["bitfinex","BTCUSD",1771026913582,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.45539141],[68879.0,0.14281],[68878.0,0.09370655]],[[68898.0,0.02420436],[68899.0,0.06910017],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.256]]]
["bitfinex","BTCUSD",1771026913716,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68899.0,0.06910017],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.256]]]
["bitfinex","BTCUSD",1771026914744,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.256],[69070.0,0.72652585]]]
["bitfinex","BTCUSD",1771026914946,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.32510017],[68987.0,0.022749]]]
["bitfinex","BTCUSD",1771026915147,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.32510017],[69035.0,1.1615793]]]
["bitfinex","BTCUSD",1771026915325,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.32510017],[68923.0,0.11537953]]]
["bitfinex","BTCUSD",1771026915537,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68898.0,0.02420436],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1771026915737,[[68888.0,0.00024],[68883.0,0.0002],[68880.0,0.5279809],[68879.0,0.14281],[68878.0,0.02111485]],[[68897.0,0.02420436],[68898.0,0.25716],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026916908,[[68888.0,0.00024],[68883.0,0.0002],[68882.0,0.07045918],[68881.0,0.02107485],[68880.0,0.5279809]],[[68897.0,0.02420436],[68898.0,0.25716],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026919118,[[68888.0,0.00024],[68883.0,0.0002],[68882.0,0.07045918],[68881.0,0.02127485],[68880.0,0.5279809]],[[68897.0,0.02420436],[68898.0,0.25716],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026919626,[[68888.0,0.00024],[68883.0,0.0002],[68882.0,0.07045918],[68881.0,0.09386378],[68880.0,0.45539141]],[[68897.0,0.02420436],[68898.0,0.25716],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026923424,[[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68888.0,0.00024],[68883.0,0.0002]],[[68897.0,0.02420436],[68898.0,0.2572],[68900.0,0.45539141],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026923667,[[68896.0,4e-05],[68894.0,4e-05],[68892.0,4e-05],[68888.0,0.00024],[68883.0,0.0002]],[[68897.0,0.02420436],[68898.0,0.2572],[68900.0,0.00016],[68902.0,4e-05],[68903.0,0.06910017]]]
["bitfinex","BTCUSD",1771026923873,[[68893.0,0.05302316],[68892.0,4e-05],[68891.0,0.02107485],[68889.0,0.07258033],[68888.0,0.00024]],[[68900.0,0.00016],[68902.0,4e-05],[68906.0,4e-05],[68907.0,0.02420436],[68910.0,0.45539141]]]
["bitfinex","BTCUSD",1771026924107,[[68894.0,0.02107485],[68893.0,0.05302316],[68892.0,4e-05],[68890.0,0.07257922],[68888.0,0.00024]],[[68900.0,0.00016],[68902.0,4e-05],[68906.0,4e-05],[68907.0,0.02420436],[68908.0,0.2584]]]
["bitfinex","BTCUSD",1771026924324,[[68893.0,0.05302316],[68892.0,4e-05],[68890.0,0.07257922],[68888.0,0.00024]],[[68900.0,0.00016],[68902.0,4e-05],[68906.0,4e-05],[68907.0,0.02420436],[68908.0,0.2584]]]
["bitfinex","BTCUSD",1771026924325,[[68892.0,4e-05],[68890.0,0.07257922],[68888.0,0.00024],[68886.0,0.29057468],[68883.0,0.29054413]],[[68910.0,0.00016],[68912.0,0.00026001],[68918.0,0.07281086],[68919.0,0.09296],[68920.0,0.29035528]]]
["bitfinex","BTCUSD",1771026924496,[[68907.0,0.14277987],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.45539141]],[[68918.0,0.07281086],[68920.0,0.29035528]]]
["bitfinex","BTCUSD",1771026924497,[[68907.0,0.14277987],[68906.0,4e-05],[68904.0,4e-05],[68902.0,4e-05],[68900.0,0.45539141]],[[68918.0,0.00026001],[68920.0,0.00016],[68925.0,0.02442437],[68926.0,0.06936018],[68928.0,0.1657826]]]
["bitfinex","BTCUSD",1771026924670,[[68908.0,0.02137485],[68907.0,0.07021918],[68906.0,0.07260237],[68905.0,0.07256327],[68904.0,4e-05]],[[68918.0,0.00026001],[68920.0,0.00016],[68925.0,0.02442437],[68926.0,0.32772018],[68928.0,0.0002626]]]
["bitfinex","BTCUSD",1771026925548,[[68908.0,0.01411964],[68907.0,0.07021918],[68906.0,0.07260237],[68905.0,0.07256327],[68904.0,4e-05]],[[68918.0,0.00026001],[68920.0,0.00016],[68925.0,0.02442437],[68926.0,0.32772018],[68928.0,0.0002626]]]
["bitfinex","BTCUSD",1771026925743,[[68908.0,0.01411964],[68906.0,0.07260237],[68904.0,4e-05]],[[68918.0,0.00026001],[68920.0,0.00016],[68925.0,0.02442437],[68926.0,0.32772018],[68928.0,0.0002626]]]
["bitfinex","BTCUSD",1771026925744,[[68910.0,0.00012],[68909.0,0.07255854],[68908.0,0.45527141],[68906.0,4e-05],[68904.0,4e-05]],[[68925.0,0.02442437],[68926.0,0.25862001],[68928.0,0.0002626],[68932.0,0.06936018],[68934.0,0.00026001]]]
["bitfinex","BTCUSD",1771026926060,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,4e-05]],[[68925.0,0.02442437],[68926.0,0.00022001],[68928.0,0.0002226],[68929.0,0.06910017],[68930.0,0.00012]]]
["bitfinex","BTCUSD",1771026926228,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68925.0,0.02442437],[68926.0,0.00022001],[68928.0,0.0002226],[68929.0,0.06910017],[68930.0,0.45535141]]]
["bitfinex","BTCUSD",1771026928032,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68912.0,0.00022001],[68925.0,0.02442437],[68926.0,0.00022001],[68928.0,0.0002226],[68929.0,0.06910017]]]
["bitfinex","BTCUSD",1771026928328,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68925.0,0.02442437],[68926.0,0.00022001],[68928.0,0.0002226],[68929.0,0.06910017],[68956.0,0.2445]]]
["bitfinex","BTCUSD",1771026928528,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68919.0,0.00022001],[68925.0,0.02442437],[68926.0,0.00022001],[68928.0,0.0002226],[68929.0,0.06910017]]]
["bitfinex","BTCUSD",1771026929298,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.06932018],[68928.0,0.0002226],[68952.0,0.0077989]]]
["bitfinex","BTCUSD",1771026929837,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.06932018],[68928.0,0.0002226],[68937.0,0.29012147]]]
["bitfinex","BTCUSD",1771026930039,[[68910.0,0.01427964],[68908.0,0.07260021],[68907.0,0.07021918],[68906.0,0.07260197],[68904.0,0.29029743]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.06932018],[68928.0,0.0002226],[68934.0,0.07275516]]]
["bitfinex","BTCUSD",1771026931409,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.07021918],[68906.0,0.07260261],[68904.0,0.07260394]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.06932018],[68928.0,0.0002226],[68930.0,0.71347141]]]
["bitfinex","BTCUSD",1771026934226,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.07021918],[68906.0,4e-05],[68904.0,0.07260394]],[[68925.0,0.01738917],[68926.0,0.06944691],[68927.0,0.00022001],[68928.0,0.0002226],[68929.0,0.07253846]]]
["bitfinex","BTCUSD",1771026935451,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.07021918],[68906.0,4e-05],[68905.0,0.07256354]],[[68925.0,0.01738917],[68926.0,0.06944691],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.00022001]]]
["bitfinex","BTCUSD",1771026935656,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.14278067],[68906.0,4e-05],[68905.0,0.07256354]],[[68925.0,0.01738917],[68926.0,0.06944691],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.00022001]]]
["bitfinex","BTCUSD",1771026936403,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.14278067],[68906.0,4e-05],[68905.0,0.07256354]],[[68925.0,0.01738917],[68926.0,0.06944691],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.07275633]]]
["bitfinex","BTCUSD",1771026936717,[[68910.0,0.01427964],[68908.0,4e-05],[68907.0,0.07021918],[68906.0,0.07260239],[68905.0,0.07256354]],[[68925.0,0.01738917],[68926.0,0.06944691],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.07275633]]]
["bitfinex","BTCUSD",1771026938177,[[68924.0,4e-05],[68922.0,4e-05],[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.07275633]]]
["bitfinex","BTCUSD",1771026938388,[[68922.0,4e-05],[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05]],[[68925.0,0.01738917],[68926.0,0.00022001],[68927.0,0.00022001],[68928.0,0.0002226],[68931.0,0.07275633]]]
["bitfinex","BTCUSD",1771026938389,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68906.0,4e-05]],[[68925.0,0.06963714],[68926.0,0.02347864],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.25828]]]
["bitfinex","BTCUSD",1771026938596,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.46951105]],[[68925.0,0.06963714],[68926.0,0.02347864],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.25828]]]
["bitfinex","BTCUSD",1771026938788,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.46951105]],[[68925.0,0.06963714],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.25828]]]
["bitfinex","BTCUSD",1771026939008,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.46951105]],[[68925.0,0.09285577],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026939187,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.46951105]],[[68925.0,0.09193833],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.25884]]]
["bitfinex","BTCUSD",1771026940333,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,4e-05],[68912.0,4e-05],[68911.0,0.07255721]],[[68925.0,0.02321863],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.32847714]]]
["bitfinex","BTCUSD",1771026940541,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.02097483],[68912.0,0.07259628],[68911.0,0.07283041]],[[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.0002626],[68930.0,0.25884],[68931.0,0.02343864]]]
["bitfinex","BTCUSD",1771026940746,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.02097483],[68912.0,0.07259628],[68911.0,0.07283041]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.25884]]]
["bitfinex","BTCUSD",1771026940961,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.02097483],[68912.0,4e-05],[68911.0,0.14538761]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.25884]]]
["bitfinex","BTCUSD",1771026941127,[[68918.0,4e-05],[68916.0,4e-05],[68914.0,0.02097483],[68912.0,4e-05],[68911.0,0.14538761]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.02325863],[68930.0,0.25884]]]
["bitfinex","BTCUSD",1771026941516,[[68918.0,4e-05],[68917.0,0.07255035],[68916.0,4e-05],[68915.0,0.45526337],[68914.0,0.02097483]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,0.02325863],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026941714,[[68918.0,0.07258965],[68917.0,0.07255035],[68916.0,4e-05],[68914.0,0.02097483],[68910.0,0.45542337]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026941918,[[68918.0,0.02097483],[68916.0,0.07259194],[68915.0,0.14538305],[68914.0,4e-05],[68912.0,0.29026301]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026942308,[[68918.0,0.02097483],[68916.0,0.07259194],[68915.0,0.07283041],[68914.0,4e-05],[68913.0,0.07255445]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026942454,[[68916.0,0.01999735],[68915.0,0.07283041],[68914.0,4e-05],[68913.0,0.07255445],[68835.0,0.86989797]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026942656,[[68914.0,4e-05],[68912.0,4e-05],[68908.0,0.29028074],[68904.0,0.29029587],[68900.0,0.60542337]],[[68925.0,0.0002415],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026942872,[[68914.0,4e-05],[68912.0,4e-05],[68910.0,0.00016],[68908.0,0.07260032],[68907.0,0.07256076]],[[68924.0,0.025],[68925.0,0.06987864],[68926.0,0.00026001],[68927.0,0.00022001],[68928.0,4e-05]]]
["bitfinex","BTCUSD",1771026943240,[[68910.0,0.00016],[68908.0,4e-05],[68906.0,0.34768],[68904.0,4e-05],[68903.0,0.09292]],[[68921.0,0.06963714],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.0002415],[68926.0,0.00026001]]]
["bitfinex","BTCUSD",1771026943425,[[68910.0,0.00016],[68908.0,4e-05],[68906.0,0.34768],[68904.0,4e-05],[68903.0,0.09292]],[[68920.0,0.025],[68921.0,0.06963714],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.0002415]]]
["bitfinex","BTCUSD",1771026943629,[[68910.0,0.00016],[68908.0,4e-05],[68906.0,0.34768],[68904.0,4e-05],[68903.0,0.09292]],[[68920.0,0.025],[68921.0,0.06987864],[68922.0,4e-05],[68924.0,4e-05],[68927.0,0.07276053]]]
["bitfinex","BTCUSD",1771026944075,[[68910.0,0.00016],[68908.0,4e-05],[68906.0,0.34768],[68904.0,4e-05],[68903.0,0.16548566]],[[68920.0,0.025],[68921.0,0.06987864],[68922.0,4e-05],[68924.0,4e-05],[68927.0,0.07276053]]]
["bitfinex","BTCUSD",1771026944279,[[68910.0,0.00016],[68908.0,4e-05],[68906.0,0.34768],[68904.0,4e-05],[68903.0,0.16548566]],[[68920.0,0.025],[68921.0,0.06987864],[68922.0,4e-05],[68924.0,4e-05],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026944685,[[68910.0,0.45542337],[68909.0,0.07255925],[68908.0,0.07287041],[68906.0,0.34768],[68904.0,4e-05]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68927.0,0.00022001],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026944883,[[68910.0,0.45542337],[68908.0,0.14543064],[68906.0,0.42024181],[68904.0,4e-05],[68766.0,1.4521806]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026945090,[[68910.0,0.45542337],[68908.0,0.14543064],[68906.0,0.42024181],[68904.0,4e-05],[68881.0,0.15282341]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026945291,[[68910.0,0.45542337],[68908.0,0.14543064],[68906.0,0.42024181],[68905.0,0.29025277],[68904.0,4e-05]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026945490,[[68910.0,0.45542337],[68909.0,0.07255874],[68908.0,0.14543064],[68906.0,0.34768],[68905.0,0.29025277]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026945696,[[68910.0,0.45542337],[68909.0,0.07255874],[68908.0,0.07287041],[68906.0,0.34768],[68905.0,0.29025277]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025],[68927.0,0.00022001]]]
["bitfinex","BTCUSD",1771026946044,[[68910.0,0.45542337],[68909.0,0.07255874],[68908.0,0.07287041],[68906.0,0.34768],[68905.0,0.29025277]],[[68920.0,0.0007647],[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025]]]
["bitfinex","BTCUSD",1771026946252,[[68910.0,0.52798148],[68909.0,0.07255874],[68908.0,0.07287041],[68906.0,0.63792877],[68818.0,1.0157836]],[[68920.0,0.0007647],[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68925.0,0.025]]]
["bitfinex","BTCUSD",1771026946456,[[68911.0,0.14538769],[68910.0,0.45542337],[68909.0,0.07255874],[68908.0,4e-05],[68906.0,0.63792877]],[[68920.0,0.0007647],[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025]]]
["bitfinex","BTCUSD",1771026946918,[[68911.0,0.07283041],[68910.0,0.45542337],[68908.0,4e-05],[68906.0,0.34768],[68904.0,0.29029675]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026947133,[[68915.0,0.07255228],[68913.0,0.07255434],[68912.0,0.07283041],[68910.0,0.45542337],[68908.0,4e-05]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.00016]]]
["bitfinex","BTCUSD",1771026947335,[[68913.0,0.07255434],[68910.0,0.74565386],[68908.0,4e-05],[67348.0,0.00012],[67346.0,0.12635197]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026947489,[[68912.0,0.07255437],[68910.0,0.74565386],[68908.0,0.07287041],[68907.0,0.29024439],[68842.0,0.23986229]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026947690,[[68914.0,0.07255328],[68910.0,0.81848427],[68908.0,4e-05],[68907.0,0.29024439],[68851.0,0.72591503]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026948403,[[68914.0,0.07255328],[68910.0,0.81848427],[68908.0,4e-05],[68907.0,0.29024439],[68899.0,0.1474]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026948777,[[68910.0,0.52825378],[68908.0,4e-05],[68907.0,0.29024439],[68903.0,0.09312],[68899.0,0.1474]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026949404,[[68915.0,0.07255272],[68912.0,0.290224],[68910.0,0.52825378],[68908.0,4e-05],[68907.0,0.29024439]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026949606,[[68915.0,0.07255272],[68913.0,0.07255469],[68912.0,0.290224],[68910.0,0.52825378],[68908.0,4e-05]],[[68921.0,0.0002415],[68922.0,4e-05],[68924.0,4e-05],[68929.0,0.025],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026949801,[[68912.0,0.290224],[68910.0,0.52825378],[68908.0,4e-05]],[[68924.0,4e-05],[68930.0,0.06979714]]]
["bitfinex","BTCUSD",1771026949802,[[68912.0,4e-05],[68911.0,0.07255735],[68910.0,0.60542337],[68908.0,4e-05],[68904.0,0.43542659]],[[68924.0,4e-05],[68930.0,0.00016],[68936.0,0.06963714],[68939.0,0.00022001],[68940.0,0.00034001]]]
["bitfinex","BTCUSD",1771026950029,[[68924.0,0.07254365],[68917.0,0.07283041],[68916.0,0.45530337],[68914.0,4e-05],[68912.0,4e-05]],[[68930.0,0.00016],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68944.0,0.0002465]]]
["bitfinex","BTCUSD",1771026950255,[[68923.0,0.0725446],[68920.0,0.34764],[68919.0,0.29019272],[68917.0,0.07283041],[68916.0,0.45530337]],[[68930.0,0.00016],[68937.0,0.025],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001]]]
["bitfinex","BTCUSD",1771026950435,[[68923.0,0.0725446],[68920.0,0.34764],[68917.0,0.07283041],[68916.0,0.45530337],[68906.0,0.14744]],[[68930.0,0.00016],[68937.0,0.025],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001]]]
["bitfinex","BTCUSD",1771026950638,[[68923.0,0.0725446],[68921.0,0.07254651],[68920.0,0.63782861],[68917.0,0.07283041],[68916.0,0.45530337]],[[68930.0,0.00016],[68937.0,0.025],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001]]]
["bitfinex","BTCUSD",1771026950795,[[68921.0,0.07283041],[68920.0,0.80306337],[68918.0,0.2902399],[68916.0,4e-05],[68909.0,0.07980297]],[[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504],[68945.0,0.06963714]]]
["bitfinex","BTCUSD",1771026950995,[[68925.0,0.07254194],[68923.0,0.14537422],[68922.0,4e-05],[68920.0,0.80306337],[68919.0,0.09292]],[[68932.0,0.00018821],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504]]]
["bitfinex","BTCUSD",1771026951643,[[68925.0,0.07254194],[68924.0,0.07254159],[68923.0,0.07283041],[68922.0,4e-05],[68921.0,0.29018482]],[[68932.0,0.00018821],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504]]]
["bitfinex","BTCUSD",1771026952004,[[68926.0,0.07254104],[68925.0,0.07254194],[68923.0,0.07283041],[68922.0,4e-05],[68921.0,0.29018482]],[[68932.0,0.00018821],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504]]]
["bitfinex","BTCUSD",1771026952613,[[68925.0,0.07254194],[68923.0,0.14537444],[68922.0,4e-05],[68921.0,0.29018482],[68366.0,3.37]],[[68932.0,0.00018821],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504]]]
["bitfinex","BTCUSD",1771026952819,[[68925.0,0.07254194],[68923.0,0.14537444],[68922.0,4e-05],[68921.0,0.29018482],[68902.0,0.03573006]],[[68932.0,0.00018821],[68938.0,0.00022001],[68939.0,0.00022001],[68940.0,0.00034001],[68942.0,0.02504]]]
["bitfinex","BTCUSD",1771026953283,[[68926.0,4e-05],[68925.0,0.07254194],[68924.0,4e-05],[68923.0,0.14537444],[68922.0,4e-05]],[[68928.0,4e-05],[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00022001]]]
["bitfinex","BTCUSD",1771026953408,[[68926.0,4e-05],[68925.0,0.07254194],[68924.0,4e-05],[68923.0,0.14537444],[68922.0,4e-05]],[[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026953973,[[68925.0,0.05542009],[68924.0,4e-05],[68923.0,0.07254403],[68922.0,4e-05],[68665.0,1.4519741]],[[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026954204,[[68925.0,0.1282505],[68924.0,4e-05],[68923.0,0.07254403],[68922.0,4e-05],[68835.0,1.0159901]],[[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026954391,[[68925.0,0.1282505],[68924.0,4e-05],[68923.0,0.07254403],[68922.0,4e-05],[68910.0,0.29756]],[[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026954791,[[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,1.40832674],[68910.0,0.14756]],[[68930.0,4e-05],[68932.0,0.00018821],[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026955008,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,1.40832674]],[[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001],[68953.0,0.07251391],[68954.0,0.54008984]]]
["bitfinex","BTCUSD",1771026955398,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,1.40832674]],[[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001],[68952.0,0.07255612],[68954.0,0.29004984]]]
["bitfinex","BTCUSD",1771026955606,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001],[68950.0,0.45564338],[68952.0,0.07255612]]]
["bitfinex","BTCUSD",1771026955781,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68938.0,0.00026001],[68940.0,0.00038001],[68950.0,0.52815978],[68952.0,0.07255612]]]
["bitfinex","BTCUSD",1771026955984,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68950.0,0.52815978]]]
["bitfinex","BTCUSD",1771026956161,[[68926.0,0.07254084],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026956658,[[68926.0,0.07254139],[68925.0,0.1282505],[68924.0,4e-05],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026957098,[[68925.0,0.1282505],[68924.0,4e-05],[68923.0,0.07254409],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026957302,[[68925.0,0.12838342],[68924.0,4e-05],[68923.0,0.07254409],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026958188,[[68925.0,0.12838342],[68924.0,4e-05],[68923.0,0.07254397],[68922.0,0.2902215],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026958391,[[68926.0,0.0725414],[68925.0,0.07296333],[68924.0,0.29021276],[68922.0,4e-05],[68920.0,0.95306337]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026958581,[[68928.0,0.07253865],[68927.0,0.07253858],[68925.0,0.07296333],[68924.0,0.29021276],[68922.0,4e-05]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026958794,[[68929.0,0.34764],[68928.0,0.07253865],[68927.0,0.07253858],[68925.0,0.07296333],[68924.0,0.29021276]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026959522,[[68929.0,0.34764],[68927.0,0.07253858],[68925.0,0.14550523],[68924.0,0.29021276],[68884.0,0.06455492]],[[68936.0,4e-05],[68937.0,0.00022001],[68938.0,0.00026001],[68940.0,0.00038001],[68944.0,0.00042651]]]
["bitfinex","BTCUSD",1771026959728,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07253858],[68926.0,4e-05],[68925.0,0.14550536]],[[68940.0,0.00038001],[68944.0,0.00042651],[68956.0,0.29008095],[68958.0,0.00026001],[68972.0,0.8320315]]]
["bitfinex","BTCUSD",1771026960027,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07253858],[68926.0,4e-05],[68925.0,0.14550536]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68953.0,0.07251519],[68954.0,4e-05]]]
["bitfinex","BTCUSD",1771026960636,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07253858],[68926.0,4e-05],[68925.0,0.14550536]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.00034001],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026960800,[[68929.0,0.34764],[68928.0,0.07257934],[68927.0,0.07253858],[68926.0,4e-05],[68925.0,0.07296333]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026961547,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,0.07257934],[68927.0,0.07253858],[68926.0,4e-05]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026961841,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,0.07257934],[68926.0,4e-05],[68925.0,0.1455051]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026961994,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026962406,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05],[68875.0,0.34852]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026962603,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68950.0,0.45560338],[68953.0,0.07251519]]]
["bitfinex","BTCUSD",1771026963142,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68947.0,0.00022001],[68950.0,0.45560338]]]
["bitfinex","BTCUSD",1771026963447,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05],[68920.0,0.45542337]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68947.0,0.00022001],[68950.0,0.45560338]]]
["bitfinex","BTCUSD",1771026964218,[[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05],[68920.0,0.60542337]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68947.0,0.00022001],[68950.0,0.45560338]]]
["bitfinex","BTCUSD",1771026964624,[[68930.0,0.45526337],[68929.0,0.34764],[68928.0,4e-05],[68927.0,0.07254023],[68926.0,4e-05]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00042651],[68947.0,0.00022001],[68950.0,0.45560338]]]
["bitfinex","BTCUSD",1771026968231,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,4e-05],[68930.0,0.45530337],[68929.0,0.34764]],[[68940.0,0.02538001],[68942.0,4e-05],[68944.0,0.00046651],[68946.0,4e-05],[68947.0,0.00022001]]]
["bitfinex","BTCUSD",1771026973383,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,4e-05],[68930.0,0.45530337],[68929.0,0.34764]],[[68940.0,0.0701764],[68942.0,4e-05],[68944.0,0.00046651],[68946.0,4e-05],[68947.0,0.00022001]]]
["bitfinex","BTCUSD",1771026973719,[[68930.0,0.45530337]],[[68940.0,0.0701764],[68942.0,4e-05],[68944.0,0.00046651],[68946.0,4e-05],[68947.0,0.00022001]]]
["bitfinex","BTCUSD",1771026973720,[[68930.0,4e-05],[68925.0,0.00013292],[68921.0,0.07254612],[68918.0,4e-05],[68915.0,0.21355266]],[[68937.0,0.025],[68938.0,0.06979639],[68940.0,0.00038001],[68942.0,4e-05],[68944.0,0.00046651]]]
["bitfinex","BTCUSD",1771026973860,[[68929.0,0.34764],[68925.0,0.00013292],[68921.0,0.16546612],[68920.0,0.52797043],[68918.0,4e-05]],[[68937.0,0.025],[68940.0,0.00038001],[68942.0,4e-05],[68944.0,0.00046651],[68946.0,0.07256098]]]
["bitfinex","BTCUSD",1771026974057,[[68929.0,0.34764],[68925.0,0.00013292],[68921.0,0.16546612],[68920.0,0.45542337],[68918.0,0.07258913]],[[68940.0,0.00038001],[68942.0,4e-05],[68944.0,0.00046651],[68946.0,0.07256098]]]
["bitfinex","BTCUSD",1771026974058,[[68929.0,0.34764],[68925.0,0.00013292],[68921.0,0.16546612],[68920.0,0.45542337],[68918.0,0.07258913]],[[68935.0,0.025],[68936.0,0.06979639],[68940.0,0.00038001],[68942.0,4e-05],[68944.0,0.00046651]]]
["bitfinex","BTCUSD",1771026974262,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.00016],[68918.0,4e-05],[68917.0,0.07255058]],[[68935.0,0.025],[68940.0,0.45564338],[68942.0,0.07256508],[68944.0,0.00046651],[68946.0,0.29012327]]]
["bitfinex","BTCUSD",1771026974464,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.00024]],[[68933.0,0.06979639],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.52817039],[68941.0,0.07252646]]]
["bitfinex","BTCUSD",1771026974665,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.00024]],[[68932.0,0.025],[68933.0,0.06979639],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.52817039]]]
["bitfinex","BTCUSD",1771026975067,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.07279206]],[[68932.0,0.025],[68933.0,0.06979639],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.52817039]]]
["bitfinex","BTCUSD",1771026975266,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.45542337],[68918.0,4e-05],[68916.0,0.07279206]],[[68932.0,0.025],[68933.0,0.06979639],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.52817039]]]
["bitfinex","BTCUSD",1771026976858,[[68925.0,0.00013292],[68922.0,0.34768],[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.07279206]],[[68932.0,0.025],[68933.0,0.06979639],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.52817039]]]
["bitfinex","BTCUSD",1771026977025,[[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.00024],[68915.0,0.13870557],[68914.0,4e-05]],[[68932.0,0.02504],[68933.0,0.06979639],[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771026977224,[[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.07279187],[68915.0,0.42019291],[68914.0,4e-05]],[[68932.0,0.02517284],[68933.0,0.06979639],[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771026977606,[[68923.0,0.0002],[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.07279187],[68915.0,0.42019291]],[[68932.0,0.02517284],[68933.0,0.06979639],[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771026980639,[[68923.0,0.0002],[68920.0,0.07270716],[68918.0,4e-05],[68916.0,0.00024],[68915.0,0.34764]],[[68932.0,0.02517284],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.06979639],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771026980859,[[68923.0,0.0002],[68920.0,0.00016],[68919.0,0.07254819],[68918.0,4e-05],[68917.0,0.07255032]],[[68932.0,0.02517284],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.06979639],[68938.0,4e-05]]]
["bitfinex","BTCUSD",1771026981624,[[68924.0,0.0725429],[68923.0,0.0002],[68920.0,0.91068674],[68918.0,4e-05],[68916.0,0.00024]],[[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.02538001],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771026981860,[[68925.0,0.06615266],[68924.0,0.07267574],[68923.0,0.0002],[68922.0,4e-05],[68921.0,0.07254604]],[[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.02538001],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771026982270,[[68925.0,0.06615266],[68924.0,0.00013284],[68923.0,0.07274428],[68922.0,4e-05],[68921.0,0.07254604]],[[68934.0,4e-05],[68936.0,4e-05],[68938.0,4e-05],[68940.0,0.02538001],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771026982482,[[68924.0,0.00013284],[68923.0,0.0002],[68922.0,0.07258534],[68921.0,0.07254604],[68920.0,0.45542337]],[[68934.0,4e-05],[68936.0,0.02504],[68938.0,4e-05],[68940.0,0.00038001],[68942.0,0.06983639]]]
["bitfinex","BTCUSD",1771026982872,[[68924.0,0.00013284],[68923.0,0.07274465],[68922.0,4e-05],[68921.0,0.07254604],[68920.0,0.45542337]],[[68934.0,4e-05],[68936.0,0.02504],[68938.0,4e-05],[68940.0,0.00038001],[68942.0,0.06983639]]]
["bitfinex","BTCUSD",1771026983069,[[68924.0,0.00013284],[68923.0,0.07274465],[68922.0,0.06619266],[68921.0,0.07254604],[68920.0,0.45542337]],[[68934.0,4e-05],[68936.0,0.02504],[68938.0,4e-05],[68940.0,0.00038001],[68942.0,0.06983639]]]
["bitfinex","BTCUSD",1771026983268,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,0.00017284],[68923.0,0.07274465]],[[68934.0,4e-05],[68936.0,0.02504],[68938.0,4e-05],[68940.0,0.00038001],[68942.0,0.06983639]]]
["bitfinex","BTCUSD",1771026985250,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,0.00017284],[68923.0,0.07274465]],[[68934.0,4e-05],[68936.0,0.02504],[68938.0,4e-05],[68939.0,0.00022001],[68940.0,0.00038001]]]
["bitfinex","BTCUSD",1771026987658,[[68926.0,4e-05],[68924.0,0.45543621],[68923.0,0.0002],[68922.0,4e-05],[68920.0,0.45542337]],[[68939.0,0.00022001],[68940.0,0.00038001],[68942.0,4e-05],[68943.0,0.02485],[68947.0,0.00022001]]]
["bitfinex","BTCUSD",1771026987896,[[68933.0,0.06615266],[68930.0,0.00045999],[68929.0,0.45526337],[68928.0,4e-05],[68926.0,4e-05]],[[68942.0,4e-05],[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.31450289]]]
["bitfinex","BTCUSD",1771026988127,[[68933.0,0.13868667],[68931.0,0.07253589],[68930.0,0.00045999],[68929.0,0.74541279],[68928.0,4e-05]],[[68942.0,4e-05],[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289]]]
["bitfinex","BTCUSD",1771026988500,[[68936.0,0.07253],[68933.0,0.06615266],[68930.0,0.00045999],[68929.0,0.45526337],[68928.0,0.29019589]],[[68942.0,4e-05],[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289]]]
["bitfinex","BTCUSD",1771026988818,[[68935.0,0.07253185],[68933.0,0.06615266],[68931.0,0.29014235],[68930.0,0.00045999],[68929.0,0.45526337]],[[68942.0,4e-05],[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289]]]
["bitfinex","BTCUSD",1771026989277,[[68935.0,0.07253185],[68933.0,0.13868623],[68932.0,4e-05],[68931.0,0.29014235],[68930.0,0.00045999]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68962.0,4e-05]]]
["bitfinex","BTCUSD",1771026989796,[[68935.0,0.07253185],[68933.0,0.13868623],[68932.0,4e-05],[68931.0,0.29014235],[68930.0,0.00045999]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68959.0,0.07250686]]]
["bitfinex","BTCUSD",1771026992137,[[68935.0,0.07253185],[68933.0,0.13868623],[68932.0,4e-05],[68931.0,0.29014235],[68930.0,0.00045999]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68959.0,0.32694686]]]
["bitfinex","BTCUSD",1771026992724,[[68935.0,0.07253185],[68933.0,0.13868623],[68932.0,4e-05],[68931.0,0.29014235],[68930.0,0.00045999]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026993126,[[68935.0,0.07253185],[68933.0,0.07253357],[68932.0,4e-05],[68931.0,0.29014235],[68930.0,0.00045999]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026993331,[[68936.0,0.07162348],[68935.0,0.07253185],[68933.0,0.00029999],[68932.0,0.29017917],[68930.0,0.00016]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026993570,[[68936.0,0.14415378],[68935.0,0.07253185],[68933.0,0.00029999],[68932.0,0.29017917],[68930.0,0.00016]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026994563,[[68936.0,0.07162348],[68935.0,0.07253185],[68933.0,0.07283351],[68932.0,0.29017917],[68930.0,0.00016]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026994915,[[68936.0,0.07162348],[68935.0,0.07253185],[68934.0,0.07253129],[68933.0,0.00029999],[68932.0,0.29017917]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.07000289],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026997096,[[68936.0,0.07162348],[68935.0,0.07253185],[68934.0,0.07253129],[68933.0,0.00029999],[68932.0,0.29017917]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.06979639],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026997313,[[68936.0,0.07162348],[68935.0,0.07253185],[68934.0,0.07253129],[68933.0,0.00029999],[68932.0,4e-05]],[[68947.0,0.00022001],[68948.0,0.02507001],[68950.0,0.00034001],[68955.0,0.06979639],[68956.0,0.00026001]]]
["bitfinex","BTCUSD",1771026998201,[[68944.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68935.0,0.07253185]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.02511001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027000373,[[68944.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68935.0,0.07253185]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027000608,[[68944.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68935.0,0.07253185]],[[68946.0,0.02511001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027012848,[[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68934.0,4e-05],[68933.0,0.07283392]],[[68946.0,0.02511001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027013247,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68934.0,4e-05]],[[68946.0,0.02511001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027018796,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68934.0,0.07257242]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027018943,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68935.0,0.0725317]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.02508001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027019363,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68933.0,0.07283231]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.02508001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027019557,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68933.0,0.07283231]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68950.0,0.00038001],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027019795,[[68942.0,4e-05],[68940.0,4e-05],[68938.0,4e-05],[68936.0,0.07166348],[68933.0,0.07283231]],[[68946.0,0.00026001],[68947.0,0.00022001],[68948.0,0.00026001],[68949.0,0.02492001],[68950.0,0.00038001]]]
["bitfinex","BTCUSD",1771027021237,[[68942.0,0.06728284],[68941.0,0.07252478],[68940.0,0.00016],[68938.0,0.00063998],[68936.0,0.45496318]],[[68944.0,0.01665803],[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.0001919],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027021430,[[68943.0,0.06724284],[68942.0,0.00063998],[68940.0,0.00016],[68938.0,4e-05],[68936.0,0.45496318]],[[68958.0,4e-05],[68960.0,0.02508001],[68964.0,0.25196],[68966.0,0.06618881],[68967.0,0.20527202]]]
["bitfinex","BTCUSD",1771027021635,[[68943.0,0.06724284],[68942.0,0.00063998],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.3476]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68967.0,0.11235202],[68968.0,0.25196]]]
["bitfinex","BTCUSD",1771027021834,[[68944.0,0.13976546],[68943.0,0.07252304],[68942.0,0.00063998],[68940.0,0.74518939],[68938.0,4e-05]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68967.0,0.11235202],[68968.0,0.25196]]]
["bitfinex","BTCUSD",1771027022064,[[68944.0,0.07252262],[68943.0,0.07252304],[68942.0,4e-05],[68940.0,0.74518939],[68938.0,4e-05]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,0.25196]]]
["bitfinex","BTCUSD",1771027022065,[[68944.0,0.07252262],[68943.0,0.07252304],[68942.0,4e-05],[68940.0,0.74518939],[68938.0,4e-05]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,0.25196],[68978.0,0.11559263]]]
["bitfinex","BTCUSD",1771027022356,[[68945.0,0.06784282],[68944.0,0.07256262],[68943.0,0.07252304],[68942.0,4e-05],[68940.0,0.74518939]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,0.25196],[68972.0,4e-05]]]
["bitfinex","BTCUSD",1771027022476,[[68946.0,0.06784282],[68945.0,0.07252148],[68944.0,4e-05],[68943.0,0.07252312],[68942.0,4e-05]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,0.25196],[68971.0,0.16541612]]]
["bitfinex","BTCUSD",1771027022691,[[68946.0,0.06059062],[68945.0,0.07252148],[68944.0,4e-05],[68943.0,0.07252312],[68942.0,4e-05]],[[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,4e-05],[68970.0,0.77937913]]]
["bitfinex","BTCUSD",1771027023284,[[68946.0,0.06059062],[68945.0,0.07252148],[68944.0,4e-05],[68943.0,0.07252312],[68942.0,4e-05]],[[68953.0,0.00022001],[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027023479,[[68946.0,0.06059062],[68945.0,0.07252148],[68944.0,4e-05],[68943.0,0.07252312],[68942.0,4e-05]],[[68953.0,0.0003529],[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027023940,[[68946.0,0.0145258],[68945.0,0.07252148],[68944.0,4e-05],[68943.0,0.07252312],[68942.0,4e-05]],[[68953.0,0.0003529],[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027025302,[[68946.0,0.0145258],[68944.0,0.07256065],[68942.0,4e-05],[67952.0,0.0145173],[67369.0,0.002466]],[[68953.0,0.0003529],[68958.0,4e-05],[68960.0,0.02508001],[68966.0,0.06618881],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027025506,[[68950.0,0.00012],[68948.0,0.06728284],[68946.0,4e-05],[68944.0,0.03844],[68943.0,0.45492318]],[[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691],[68972.0,4e-05]]]
["bitfinex","BTCUSD",1771027025722,[[68950.0,0.52759884],[68949.0,0.07251735],[68948.0,0.06728284],[68946.0,0.29012072],[68944.0,0.03844]],[[68962.0,0.00048288],[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691]]]
["bitfinex","BTCUSD",1771027026056,[[68950.0,0.52759884],[68949.0,0.07251735],[68948.0,4e-05],[68946.0,0.29012072],[68944.0,0.03844]],[[68962.0,0.00048288],[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691]]]
["bitfinex","BTCUSD",1771027026244,[[68950.0,0.59484168],[68949.0,0.07251735],[68948.0,4e-05],[68946.0,0.29012072],[68944.0,0.03844]],[[68962.0,0.00048288],[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691]]]
["bitfinex","BTCUSD",1771027027226,[[68950.0,0.59484168],[68949.0,0.07251735],[68948.0,4e-05],[68947.0,0.34756],[68946.0,0.29012072]],[[68962.0,0.00048288],[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691]]]
["bitfinex","BTCUSD",1771027027425,[[68950.0,0.59484222],[68949.0,0.07251735],[68948.0,4e-05],[68947.0,0.34756],[68946.0,0.29012072]],[[68962.0,0.00048288],[68965.0,0.02499999],[68966.0,0.0001919],[68968.0,4e-05],[68970.0,0.06615691]]]
["bitfinex","BTCUSD",1771027027623,[[68950.0,0.00016],[68948.0,4e-05],[68947.0,0.34756],[68946.0,4e-05],[68945.0,0.0725208]],[[68961.0,0.02499999],[68962.0,0.00048288],[68966.0,0.06618881],[68968.0,4e-05],[68970.0,0.45508318]]]
["bitfinex","BTCUSD",1771027027804,[[68950.0,0.00016],[68948.0,4e-05],[68946.0,4e-05],[68944.0,4e-05],[68940.0,0.45508318]],[[68960.0,0.45492318],[68962.0,0.00048288],[68966.0,0.0001919],[68967.0,0.07249899],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027028042,[[68950.0,0.00016],[68948.0,4e-05],[68946.0,4e-05],[68944.0,4e-05],[68942.0,0.3476]],[[68959.0,0.02499999],[68960.0,0.06599691],[68962.0,0.00048288],[68966.0,0.0001919],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027028381,[[68958.0,4e-05],[68956.0,4e-05],[68954.0,4e-05],[68952.0,4e-05],[68950.0,0.00016]],[[68959.0,0.0909969],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0726914],[68968.0,4e-05]]]
["bitfinex","BTCUSD",1771027028605,[[68952.0,4e-05],[68950.0,0.00016],[68920.0,0.48504318],[68915.0,0.1474],[68900.0,1.61268954]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0726914]]]
["bitfinex","BTCUSD",1771027028785,[[68952.0,4e-05],[68950.0,0.00016],[68941.0,0.07252496],[68938.0,0.29015309],[68937.0,0.06724284]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0726914]]]
["bitfinex","BTCUSD",1771027028786,[[68952.0,4e-05],[68950.0,0.00016],[68941.0,0.07252496],[68938.0,0.29015309],[68937.0,0.06724284]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027029447,[[68952.0,4e-05],[68950.0,0.00016],[68941.0,0.07252496],[68938.0,0.29015309],[67396.0,0.12214945]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027029643,[[68952.0,4e-05],[68950.0,0.00016],[68941.0,0.07252496],[68940.0,0.52232602],[68938.0,0.29015309]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027029938,[[68952.0,4e-05],[68950.0,0.00016],[68942.0,4e-05],[68941.0,0.07252496],[68940.0,0.52232602]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027030083,[[68952.0,4e-05],[68950.0,0.00016],[68942.0,0.3476],[68941.0,0.07252496],[68940.0,0.52232602]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027030586,[[68952.0,4e-05],[68950.0,0.00016],[68942.0,0.42012373],[68941.0,0.07252496],[68940.0,0.52232602]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027031332,[[68952.0,4e-05],[68950.0,0.00016],[68942.0,0.3476],[68941.0,0.07252496],[68940.0,0.52232602]],[[68958.0,0.02499999],[68959.0,0.06599691],[68962.0,0.00048288],[68964.0,4e-05],[68966.0,0.07269199]]]
["bitfinex","BTCUSD",1771027031933,[[68942.0,4e-05],[68940.0,0.00016],[68938.0,4e-05],[68937.0,0.0727297],[68936.0,0.3476]],[[68956.0,0.02499999],[68960.0,0.00016],[68962.0,0.52791166],[68964.0,4e-05],[68966.0,0.0001919]]]
["bitfinex","BTCUSD",1771027032133,[[68942.0,4e-05],[68940.0,0.00016],[68938.0,4e-05],[68937.0,0.0727297],[68936.0,0.3476]],[[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016],[68962.0,0.52791166]]]
["bitfinex","BTCUSD",1771027032429,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.0727297],[68936.0,0.3476]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027032638,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.0727297],[68936.0,0.41484284]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027033192,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,0.07256869],[68937.0,0.0727297],[68936.0,0.41484284]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027034310,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.0727297],[68936.0,0.41484284]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027034849,[[68942.0,4e-05],[68940.0,0.45508318],[68939.0,0.07252787],[68938.0,4e-05],[68937.0,0.0727297]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027034850,[[68942.0,4e-05],[68940.0,0.45508318],[68939.0,0.07252787],[68938.0,4e-05],[68937.0,0.0002]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027035853,[[68942.0,4e-05],[68940.0,0.45508318],[68939.0,0.07252787],[68938.0,0.07256692],[68937.0,0.0002]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027036059,[[68942.0,4e-05],[68940.0,0.45508318],[68939.0,0.07252787],[68938.0,4e-05],[68937.0,0.0002]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027036354,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.0002],[68935.0,0.0002]],[[68953.0,0.02499999],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027036530,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.07272937],[68936.0,4e-05]],[[68955.0,0.025],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.00016],[68962.0,0.07298745]]]
["bitfinex","BTCUSD",1771027036729,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.07272937],[68936.0,4e-05]],[[68955.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318],[68962.0,0.07298745]]]
["bitfinex","BTCUSD",1771027036916,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.07272937],[68936.0,4e-05]],[[68953.0,0.025],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027041709,[[68942.0,4e-05],[68940.0,0.45508318],[68938.0,4e-05],[68937.0,0.07272937],[68936.0,0.07256901]],[[68953.0,0.025],[68954.0,0.06599691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027043327,[[68952.0,4e-05],[68950.0,4e-05],[68948.0,4e-05],[68942.0,4e-05],[68940.0,0.45508318]],[[68953.0,0.025],[68954.0,0.06603691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027043531,[[68942.0,4e-05],[68940.0,0.45508318],[68922.0,0.0386],[68916.0,0.03254816],[68860.0,0.03386592]],[[68953.0,0.025],[68954.0,0.06603691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027043702,[[68942.0,4e-05],[68940.0,0.45508318],[68935.0,0.06744284],[68930.0,0.00036],[68929.0,0.29035268]],[[68953.0,0.025],[68954.0,0.06603691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027043903,[[68942.0,4e-05],[68940.0,0.45508318],[68937.0,0.42024937],[68935.0,0.06744284],[68931.0,0.09288]],[[68953.0,0.025],[68954.0,0.06603691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027044592,[[68942.0,4e-05],[68940.0,0.45508318],[68937.0,0.42024937],[68935.0,0.06744284],[68933.0,0.2904355]],[[68953.0,0.025],[68954.0,0.06603691],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027046134,[[68942.0,4e-05],[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002]],[[68953.0,0.025],[68954.0,4e-05],[68956.0,4e-05],[68958.0,4e-05],[68960.0,0.45508318]]]
["bitfinex","BTCUSD",1771027046485,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68932.0,0.1704]],[[68949.0,0.02485],[68950.0,0.06599691],[68952.0,4e-05],[68954.0,0.45496318],[68955.0,0.07251148]]]
["bitfinex","BTCUSD",1771027046800,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68932.0,0.1704]],[[68949.0,0.02485],[68950.0,0.52092009],[68952.0,4e-05],[68954.0,0.07255214],[68962.0,0.29049995]]]
["bitfinex","BTCUSD",1771027047195,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68932.0,0.1704]],[[68948.0,0.02485],[68952.0,4e-05],[68954.0,4e-05],[68956.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027047536,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68933.0,0.07253405]],[[68948.0,0.02485],[68952.0,4e-05],[68954.0,4e-05],[68956.0,4e-05],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1771027047537,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68933.0,0.07253405]],[[68948.0,0.02485],[68950.0,0.06599691],[68952.0,4e-05],[68954.0,4e-05],[68956.0,4e-05]]]
["bitfinex","BTCUSD",1771027048285,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68932.0,0.24293481]],[[68948.0,0.02485],[68950.0,0.06599691],[68952.0,4e-05],[68954.0,4e-05],[68956.0,4e-05]]]
["bitfinex","BTCUSD",1771027048712,[[68940.0,0.00016],[68937.0,0.0002],[68936.0,4e-05],[68935.0,0.0002],[68932.0,0.24293481]],[[68948.0,0.02485],[68950.0,0.06599691],[68952.0,4e-05],[68954.0,4e-05],[68956.0,0.07255012]]]
["bitfinex","BTCUSD",1771027050363,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002],[68920.0,0.45504318]],[[68948.0,0.02485],[68950.0,0.06599691],[68952.0,4e-05],[68954.0,4e-05],[68956.0,0.07255012]]]
["bitfinex","BTCUSD",1771027050364,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002],[68920.0,0.45504318]],[[68946.0,4e-05],[68948.0,4e-05],[68950.0,0.45508318],[68952.0,4e-05],[68954.0,4e-05]]]
["bitfinex","BTCUSD",1771027050561,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002],[68922.0,0.07274501]],[[68939.0,0.02485],[68940.0,0.45492318],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027050763,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002],[68922.0,0.0002]],[[68939.0,0.02485],[68940.0,0.45492318],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,0.07256068]]]
["bitfinex","BTCUSD",1771027051059,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002]],[[68939.0,0.02485],[68940.0,0.45492318],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027051258,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68923.0,0.0002]],[[68939.0,0.02485],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,0.07256091],[68950.0,0.74514954]]]
["bitfinex","BTCUSD",1771027051442,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002]],[[68939.0,0.02485],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,0.07256091],[68950.0,0.74514954]]]
["bitfinex","BTCUSD",1771027051644,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002]],[[68939.0,0.02493986],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,0.07256091],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027051860,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002]],[[68939.0,0.02493986],[68941.0,0.06599691],[68944.0,4e-05],[68946.0,4e-05],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027052030,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002]],[[68939.0,0.02493986],[68944.0,4e-05],[68946.0,4e-05],[68947.0,0.25104],[69061.0,1.0165949]]]
["bitfinex","BTCUSD",1771027052229,[[68933.0,0.0002],[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002]],[[68939.0,0.02493986],[68944.0,4e-05],[68945.0,0.06596933],[68946.0,4e-05],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027056583,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002],[67297.0,0.13055448]],[[68939.0,0.02493986],[68944.0,4e-05],[68945.0,0.06596933],[68946.0,4e-05],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027056779,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002],[68654.0,0.23583653]],[[68939.0,0.02493986],[68944.0,4e-05],[68945.0,0.06596933],[68946.0,4e-05],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027056986,[[68930.0,0.00032],[68929.0,0.0002],[68928.0,0.0002],[68926.0,0.0002],[68911.0,0.1474]],[[68939.0,0.02493986],[68944.0,4e-05],[68945.0,0.06596933],[68946.0,4e-05],[68947.0,0.25104]]]
["bitfinex","BTCUSD",1771027057611,[[68924.0,0.01923402],[68923.0,0.07274463],[68917.0,0.0001331],[68911.0,0.1474],[68910.0,0.18667749]],[[68934.0,4e-05],[68939.0,0.02493986],[68940.0,0.00012],[68944.0,4e-05],[68945.0,0.06596933]]]
["bitfinex","BTCUSD",1771027057776,[[68924.0,0.08631473],[68923.0,0.07274463],[68917.0,0.0001331],[68911.0,0.1474],[68910.0,0.18667749]],[[68934.0,4e-05],[68939.0,0.02493986],[68940.0,0.00012],[68944.0,4e-05],[68945.0,0.06596933]]]
["bitfinex","BTCUSD",1771027058107,[[68924.0,0.08631473],[68923.0,0.0002],[68917.0,0.0001331],[68911.0,0.1474],[68910.0,0.18667749]],[[68934.0,4e-05],[68939.0,0.02493986],[68940.0,0.00012],[68944.0,4e-05],[68945.0,0.06596933]]]
["bitfinex","BTCUSD",1771027058291,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68945.0,0.06596933]]]
["bitfinex","BTCUSD",1771027058660,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68945.0,0.06596933]]]
["bitfinex","BTCUSD",1771027059188,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[69080.0,1.2616993]]]
["bitfinex","BTCUSD",1771027059389,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68948.0,0.06470336]]]
["bitfinex","BTCUSD",1771027059795,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68948.0,0.31622336]]]
["bitfinex","BTCUSD",1771027060443,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68948.0,0.3887418]]]
["bitfinex","BTCUSD",1771027063372,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68945.0,0.02485]]]
["bitfinex","BTCUSD",1771027065322,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[69048.0,0.87118448]]]
["bitfinex","BTCUSD",1771027065582,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,0.02489],[68944.0,4e-05],[68982.0,0.03234816]]]
["bitfinex","BTCUSD",1771027065958,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68982.0,0.03234816]]]
["bitfinex","BTCUSD",1771027066153,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,0.02489],[68944.0,4e-05],[68982.0,0.03234816]]]
["bitfinex","BTCUSD",1771027066897,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,8.986e-05],[68940.0,0.00016],[68942.0,0.02489],[68944.0,4e-05],[68946.0,0.00026001]]]
["bitfinex","BTCUSD",1771027069987,[[68936.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.06457533]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68946.0,0.00026001]]]
["bitfinex","BTCUSD",1771027070192,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68925.0,8.62e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68946.0,0.00026001]]]
["bitfinex","BTCUSD",1771027070193,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68925.0,8.62e-05],[68924.0,4e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027070966,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68925.0,8.62e-05],[68924.0,4e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,0.45512285],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027071495,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68925.0,8.62e-05],[68924.0,4e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027073297,[[68938.0,4e-05],[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027073617,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68770.0,2.17835584]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027073812,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68874.0,0.72591503]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027074412,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68921.0,0.25642645]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027075620,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68922.0,0.07308562]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027076796,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68922.0,0.00053999]],[[68939.0,0.02493986],[68940.0,0.00016],[68942.0,4e-05],[68943.0,0.06466336],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027080230,[[68935.0,0.06457533],[68934.0,4e-05],[68932.0,0.07257454],[68930.0,0.00016],[68929.0,0.45508285]],[[68942.0,4e-05],[68944.0,4e-05],[68946.0,0.00026001],[68948.0,0.02474],[68950.0,0.00016]]]
["bitfinex","BTCUSD",1771027080423,[[68936.0,0.45508285],[68935.0,0.00013289],[68934.0,4e-05],[68932.0,4e-05],[68930.0,0.00016]],[[68946.0,0.00026001],[68948.0,4e-05],[68950.0,0.00016],[68953.0,0.02492001],[68957.0,0.18584]]]
["bitfinex","BTCUSD",1771027080747,[[68941.0,0.06517532],[68940.0,0.45508285],[68938.0,4e-05],[68936.0,4e-05],[68935.0,0.00013289]],[[68950.0,0.00016],[68953.0,0.00022001],[68958.0,0.0248331],[68960.0,0.15354001],[68962.0,0.07254381]]]
["bitfinex","BTCUSD",1771027081042,[[68941.0,0.06517532],[68940.0,0.45508285],[68938.0,4e-05],[68936.0,4e-05],[68935.0,0.00013289]],[[68950.0,0.00016],[68953.0,0.00022001],[68958.0,0.0248331],[68960.0,0.00038001],[68961.0,0.25376]]]
["bitfinex","BTCUSD",1771027081384,[[68941.0,0.06517532],[68940.0,0.45508285],[68938.0,0.07256696],[68936.0,0.07257038],[68935.0,0.29025899]],[[68950.0,0.00016],[68953.0,0.00022001],[68958.0,0.0248331],[68960.0,0.00038001],[68961.0,0.25376]]]
["bitfinex","BTCUSD",1771027081583,[[68941.0,0.06517532],[68940.0,0.45508285],[68938.0,0.07256696],[68936.0,0.07257038],[68935.0,0.00013289]],[[68950.0,0.00016],[68953.0,0.00022001],[68958.0,0.0248331],[68960.0,0.00038001],[68961.0,0.25376]]]
["bitfinex","BTCUSD",1771027081824,[[68941.0,0.06517532],[68940.0,0.45508285],[68938.0,4e-05],[68937.0,0.07252988],[68936.0,0.07257038]],[[68950.0,0.00016],[68953.0,0.00022001],[68958.0,0.0248331],[68960.0,0.00038001],[68961.0,0.25376]]]
["bitfinex","BTCUSD",1771027082048,[[68938.0,4e-05],[68936.0,4e-05],[68932.0,4e-05],[68930.0,0.34776],[68928.0,4e-05]],[[68950.0,0.02486],[68951.0,0.45526285],[68953.0,0.0596631],[68958.0,0.0001331],[68960.0,0.45546286]]]
["bitfinex","BTCUSD",1771027082202,[[68938.0,4e-05],[68936.0,4e-05],[68932.0,4e-05],[68930.0,0.87537951],[68929.0,0.06065395]],[[68950.0,0.02486],[68951.0,0.45526285],[68953.0,0.0596631],[68956.0,0.07251052],[68958.0,0.0001331]]]
["bitfinex","BTCUSD",1771027082531,[[68938.0,4e-05],[68936.0,4e-05],[68932.0,4e-05],[68930.0,0.5283795],[68928.0,0.34764]],[[68950.0,0.02486],[68951.0,0.45526285],[68953.0,0.0596631],[68956.0,0.07251052],[68958.0,0.0001331]]]
["bitfinex","BTCUSD",1771027082761,[[68938.0,4e-05],[68936.0,4e-05],[68932.0,0.06069395],[68930.0,0.5283795],[68928.0,0.42017879]],[[68950.0,0.02486],[68951.0,0.00018],[68953.0,0.0596631],[68955.0,0.07251177],[68956.0,0.07251052]]]
["bitfinex","BTCUSD",1771027084007,[[68932.0,0.0444066],[68930.0,0.5283795],[68928.0,0.42017879],[68605.0,1.4519741],[67320.0,0.0025]],[[68942.0,4e-05],[68944.0,4e-05],[68946.0,4e-05],[68948.0,4e-05],[68950.0,0.00016]]]
["bitfinex","BTCUSD",1771027084210,[[68932.0,0.04449646],[68930.0,0.5283795],[68928.0,0.42017879],[68852.0,1.04952952],[68605.0,1.4519741]],[[68942.0,4e-05],[68944.0,4e-05],[68946.0,4e-05],[68947.0,0.0247],[68948.0,4e-05]]]
["bitfinex","BTCUSD",1771027084410,[[68932.0,0.04449646],[68930.0,0.5283795],[68928.0,0.42017879],[68852.0,1.04952952],[68822.0,0.0001331]],[[68942.0,4e-05],[68944.0,4e-05],[68946.0,4e-05],[68947.0,0.0247],[68948.0,4e-05]]]
["bitfinex","BTCUSD",1771027085034,[[68932.0,8.986e-05],[68930.0,0.52777951],[68928.0,0.42017879],[68926.0,0.35105886],[68925.0,0.00088619]],[[68942.0,4e-05],[68944.0,0.02474],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.05944309]]]
["bitfinex","BTCUSD",1771027085713,[[68932.0,8.986e-05],[68930.0,0.45524285],[68929.0,0.07253809],[68928.0,0.42017879],[68926.0,0.35105886]],[[68942.0,4e-05],[68944.0,0.02474],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.05944309]]]
["bitfinex","BTCUSD",1771027087270,[[68932.0,0.00012986],[68930.0,0.45524285],[68929.0,0.07253809],[68928.0,0.42017879],[68926.0,0.35105886]],[[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.05944309],[68977.0,0.17279761],[69084.0,2.72758452]]]
["bitfinex","BTCUSD",1771027087475,[[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.45524285],[68929.0,0.07253809],[68928.0,0.42017879]],[[68945.0,0.02466321],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.05944309],[68977.0,0.17279761]]]
["bitfinex","BTCUSD",1771027088015,[[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.45524285],[68929.0,0.07253809],[68928.0,0.42017879]],[[68945.0,0.02466321],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.0596631],[68977.0,0.17279761]]]
["bitfinex","BTCUSD",1771027088352,[[68940.0,4e-05],[68938.0,4e-05],[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986]],[[68942.0,4e-05],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.0596631],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027088555,[[68940.0,4e-05],[68938.0,4e-05],[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986]],[[68942.0,0.02470321],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.0596631],[68952.0,4e-05]]]
["bitfinex","BTCUSD",1771027090435,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05]],[[68942.0,0.02470321],[68946.0,4e-05],[68948.0,4e-05],[68949.0,0.07273753],[68950.0,0.45524285]]]
["bitfinex","BTCUSD",1771027090670,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05]],[[68941.0,0.02430321],[68942.0,4e-05],[68944.0,0.05944309],[68946.0,4e-05],[68948.0,0.0725592]]]
["bitfinex","BTCUSD",1771027090975,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05]],[[68941.0,0.02430321],[68942.0,4e-05],[68944.0,0.05944309],[68946.0,4e-05],[68947.0,0.07251962]]]
["bitfinex","BTCUSD",1771027091816,[[68936.0,4e-05],[68934.0,4e-05],[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05]],[[68941.0,0.02430321],[68942.0,4e-05],[68946.0,4e-05],[68947.0,0.07251962],[68949.0,0.00022001]]]
["bitfinex","BTCUSD",1771027092022,[[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05],[68925.0,0.0002862],[68920.0,0.45663641]],[[68940.0,0.02430321],[68941.0,0.05944309],[68942.0,4e-05],[68944.0,4e-05],[68946.0,0.07256254]]]
["bitfinex","BTCUSD",1771027092341,[[68932.0,0.00012986],[68930.0,0.00016],[68928.0,4e-05],[68925.0,0.0002862],[68922.0,0.07278511]],[[68940.0,0.02430321],[68941.0,0.05944309],[68942.0,4e-05],[68944.0,4e-05],[68946.0,0.07256254]]]
["bitfinex","BTCUSD",1771027093617,[[68928.0,4e-05],[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68919.0,0.0727485]],[[68939.0,0.05944309],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05],[68946.0,4e-05]]]
["bitfinex","BTCUSD",1771027093816,[[68928.0,4e-05],[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68920.0,0.5277905]],[[68937.0,0.02430321],[68939.0,8.992e-05],[68940.0,0.00016],[68942.0,4e-05],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027094074,[[68928.0,4e-05],[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68920.0,0.5277905]],[[68936.0,0.02430321],[68937.0,0.05944309],[68939.0,8.992e-05],[68940.0,0.00016],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027094429,[[68928.0,4e-05],[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68920.0,0.45524285]],[[68936.0,0.02430321],[68937.0,0.05944309],[68939.0,8.992e-05],[68940.0,0.00016],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027094970,[[68928.0,4e-05],[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68920.0,0.5277907]],[[68936.0,0.02430321],[68937.0,0.05944309],[68939.0,8.992e-05],[68940.0,0.00016],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027095208,[[68925.0,0.0002862],[68923.0,0.0002],[68922.0,0.00024],[68920.0,0.00016],[68919.0,0.0002]],[[68934.0,0.02430321],[68937.0,0.07253035],[68938.0,0.07256928],[68939.0,8.992e-05],[68940.0,0.45524285]]]
["bitfinex","BTCUSD",1771027095417,[[68920.0,0.00015916],[68919.0,0.0002],[68878.0,0.72430801],[68870.0,0.28580378],[68804.0,0.0002552]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.05944309],[68936.0,4e-05],[68937.0,0.07253035]]]
["bitfinex","BTCUSD",1771027095587,[[68920.0,0.45524201],[68919.0,0.0002],[68915.0,0.06065395],[68912.0,0.00143356],[68910.0,0.0004531]],[[68931.0,0.02430321],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.05944309],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027095794,[[68920.0,0.45524201],[68919.0,0.0002],[68915.0,0.06065395],[68912.0,4e-05],[68910.0,0.0004531]],[[68931.0,0.02430321],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.05944309],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027095943,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.0002],[68916.0,0.00163356],[68915.0,0.06065395]],[[68931.0,0.02430321],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.05944309],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027096289,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.0002],[68916.0,0.07418466],[68915.0,0.06065395]],[[68931.0,0.02430321],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.05944309],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027098048,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.06085395],[68916.0,0.07418466],[68663.0,1.4519741]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02430321],[68936.0,4e-05],[68940.0,0.58721316]]]
["bitfinex","BTCUSD",1771027098252,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.06085395],[68916.0,0.07418466],[68832.0,1.0157836]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02430321],[68936.0,4e-05],[68940.0,0.58721316]]]
["bitfinex","BTCUSD",1771027098726,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.06085395],[68916.0,0.07418466],[68848.0,0.3974]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02430321],[68936.0,4e-05],[68940.0,0.58721316]]]
["bitfinex","BTCUSD",1771027099439,[[68921.0,0.0002],[68920.0,0.00015916],[68919.0,0.06085395],[68916.0,0.07418466],[68888.0,0.12408903]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02430321],[68936.0,4e-05],[68940.0,0.58721316]]]
["bitfinex","BTCUSD",1771027099666,[[68922.0,0.06065395],[68921.0,0.0002],[68920.0,0.45524201],[68919.0,0.0002],[68916.0,0.00163356]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02430321],[68936.0,4e-05],[68940.0,0.05960309]]]
["bitfinex","BTCUSD",1771027099794,[[68922.0,0.06065395],[68921.0,0.00159356],[68920.0,0.52778984],[68919.0,0.0002],[68916.0,0.00024]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68939.0,0.02439313],[68940.0,0.00016]]]
["bitfinex","BTCUSD",1771027099997,[[68922.0,0.06065395],[68921.0,0.00159356],[68920.0,0.52778984],[68919.0,0.0002],[68918.0,0.07278914]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68939.0,0.02439313],[68940.0,0.00016]]]
["bitfinex","BTCUSD",1771027100728,[[68922.0,0.06065395],[68921.0,0.00159356],[68920.0,0.45524201],[68919.0,0.07274869],[68918.0,0.07278914]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68939.0,0.02439313],[68940.0,0.00016]]]
["bitfinex","BTCUSD",1771027101043,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,0.06069395],[68921.0,0.00159356],[68920.0,0.45524201]],[[68939.0,0.02439313],[68940.0,0.00016]]]
["bitfinex","BTCUSD",1771027101044,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,0.06069395],[68921.0,0.00159356],[68920.0,0.45524201]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.00016],[68943.0,0.07265688],[68944.0,0.05948309]]]
["bitfinex","BTCUSD",1771027102957,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,0.06069395],[68921.0,0.00159356],[68920.0,0.45524201]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.00016],[68943.0,0.0001331],[68944.0,0.1320078]]]
["bitfinex","BTCUSD",1771027103156,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,0.06069395],[68921.0,0.00159356],[68920.0,0.45524201]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.00016],[68941.0,0.05944309],[68943.0,0.0001331]]]
["bitfinex","BTCUSD",1771027103452,[[68934.0,4e-05],[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.45524285],[68941.0,0.05944309],[68943.0,0.0001331]]]
["bitfinex","BTCUSD",1771027104441,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68914.0,0.00024]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.45524285],[68941.0,0.05944309],[68942.0,0.07256484]]]
["bitfinex","BTCUSD",1771027105545,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68914.0,0.29045568]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.45524285],[68941.0,0.05944309],[68942.0,0.07256484]]]
["bitfinex","BTCUSD",1771027106143,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68918.0,0.07274978]],[[68938.0,0.02430967],[68939.0,8.992e-05],[68940.0,0.45524285],[68941.0,0.05944309],[68942.0,0.07256484]]]
["bitfinex","BTCUSD",1771027107679,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68920.0,0.00015916]],[[68938.0,0.02430967],[68939.0,0.07261801],[68940.0,0.45524285],[68941.0,0.05944309],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027108094,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68922.0,4e-05]],[[68938.0,0.02430967],[68939.0,0.07261801],[68940.0,0.45524285],[68941.0,0.05944309],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027109442,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68922.0,4e-05]],[[68938.0,0.02430967],[68939.0,0.07261801],[68940.0,0.45524285],[68941.0,0.13197086],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027110686,[[68915.0,0.06239152],[68900.0,0.49380285],[68891.0,0.03234816],[68836.0,0.03387902],[68778.0,1.47471218]],[[68938.0,0.02430967],[68939.0,0.07261801],[68940.0,0.45524285],[68941.0,0.13197086],[68942.0,4e-05]]]
["bitfinex","BTCUSD",1771027110897,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68938.0,0.02430967],[68939.0,0.07261801],[68940.0,0.45524285]]]
["bitfinex","BTCUSD",1771027110898,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68938.0,0.02444277]]]
["bitfinex","BTCUSD",1771027111848,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02499999],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027112227,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.02499999],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027114119,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68929.0,0.02499999],[68930.0,0.00016],[68932.0,4e-05],[68934.0,0.06216539],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027115514,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,0.06216539],[68936.0,0.0001731],[68975.0,0.32032601]]]
["bitfinex","BTCUSD",1771027115735,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02499999],[68934.0,0.06216539],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027116675,[[68925.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024],[68910.0,0.45557595]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02499999],[68934.0,4e-05],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027117712,[[68925.0,0.0002],[68918.0,0.0002],[68916.0,0.06065395],[68915.0,0.06239152],[68912.0,0.00024]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02499999],[68934.0,4e-05],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027118120,[[68925.0,0.0002],[68918.0,0.0002],[68916.0,0.13320597],[68912.0,0.00024],[68801.0,0.00013873]],[[68930.0,0.00016],[68932.0,4e-05],[68933.0,0.02499999],[68934.0,4e-05],[68936.0,0.0001731]]]
["bitfinex","BTCUSD",1771027118320,[[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68922.0,4e-05]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.02499999]]]
["bitfinex","BTCUSD",1771027118542,[[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68922.0,4e-05]],[[68930.0,0.0002493],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027119964,[[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68922.0,0.05870562]],[[68930.0,0.0002493],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027124097,[[68928.0,4e-05],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68922.0,0.05870562]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68941.0,0.32764585]]]
["bitfinex","BTCUSD",1771027124304,[[68928.0,4e-05],[68927.0,0.05866562],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.25512],[68943.0,0.02499999]]]
["bitfinex","BTCUSD",1771027124640,[[68928.0,4e-05],[68927.0,0.05866562],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68946.0,0.07274237]]]
["bitfinex","BTCUSD",1771027124848,[[68928.0,4e-05],[68927.0,0.05866562],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.2552]]]
["bitfinex","BTCUSD",1771027125216,[[68928.0,4e-05],[68927.0,0.05866562],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.3277228]]]
["bitfinex","BTCUSD",1771027125537,[[68927.0,0.0435705],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[67926.0,0.0145227]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.3277228]]]
["bitfinex","BTCUSD",1771027125701,[[68927.0,0.0435705],[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68871.0,0.72591503]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.0725628]]]
["bitfinex","BTCUSD",1771027126406,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68915.0,0.2902098],[68871.0,0.72591503]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.0725628]]]
["bitfinex","BTCUSD",1771027126604,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68923.0,0.05866562],[68915.0,0.2902098]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68943.0,0.02499999],[68944.0,0.0725628]]]
["bitfinex","BTCUSD",1771027126807,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68923.0,0.05866562],[68915.0,0.2902098]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68944.0,0.0725628]]]
["bitfinex","BTCUSD",1771027126808,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68923.0,0.05866562],[68919.0,0.07274698]],[[68935.0,0.0001236],[68936.0,4e-05],[68940.0,0.00016],[68944.0,0.0725628],[69051.0,1.016629]]]
["bitfinex","BTCUSD",1771027127008,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.11598081],[68940.0,0.512359],[68942.0,0.07268899]]]
["bitfinex","BTCUSD",1771027127213,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68935.0,0.11610441],[68936.0,4e-05],[68940.0,0.512359],[68942.0,0.07268899],[68963.0,0.65273978]]]
["bitfinex","BTCUSD",1771027127415,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68935.0,0.11610441],[68936.0,4e-05],[68940.0,0.512359],[68942.0,0.07268899],[68959.0,0.17279761]]]
["bitfinex","BTCUSD",1771027127742,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68935.0,0.11610441],[68936.0,4e-05],[68940.0,0.512359],[68941.0,0.0725264],[68942.0,0.07268899]]]
["bitfinex","BTCUSD",1771027130477,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68935.0,0.11610441],[68936.0,4e-05],[68940.0,0.45525578],[68941.0,0.0725264],[68942.0,0.07268899]]]
["bitfinex","BTCUSD",1771027130673,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68934.0,0.11598081],[68935.0,0.05722682],[68936.0,4e-05],[68940.0,0.45525578],[68941.0,0.0725264]]]
["bitfinex","BTCUSD",1771027131226,[[68926.0,4e-05],[68925.0,0.0002],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.0002]],[[68934.0,0.11598081],[68935.0,0.05722682],[68936.0,4e-05],[68940.0,0.45525578],[68941.0,0.3278464]]]
["bitfinex","BTCUSD",1771027132001,[[68920.0,0.00016],[68919.0,0.0002],[68916.0,4e-05],[68914.0,0.05890562],[68912.0,0.00024]],[[68934.0,0.11602081],[68935.0,0.05722682],[68936.0,4e-05],[68939.0,0.07261859],[68940.0,0.45525578]]]
["bitfinex","BTCUSD",1771027132174,[[68920.0,0.00016],[68919.0,0.0002],[68916.0,4e-05],[68914.0,0.05890562],[68913.0,0.16547445]],[[68933.0,0.11598081],[68934.0,0.05714322],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.07253074]]]
["bitfinex","BTCUSD",1771027132801,[[68920.0,0.00016],[68919.0,0.0002],[68916.0,4e-05],[68914.0,0.05890562],[68913.0,0.09292]],[[68933.0,0.11598081],[68934.0,0.05714322],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.07253074]]]
["bitfinex","BTCUSD",1771027133336,[[68932.0,4e-05],[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68920.0,0.00016]],[[68933.0,0.17308403],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.32813725]]]
["bitfinex","BTCUSD",1771027133459,[[68928.0,4e-05],[68926.0,4e-05],[68920.0,0.00016],[68816.0,0.0001387],[67190.0,0.01]],[[68933.0,0.11598081],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.07253035]]]
["bitfinex","BTCUSD",1771027133660,[[68920.0,0.00016],[68913.0,0.09292],[68912.0,0.00024],[68900.0,0.49381578],[68830.0,0.00769935]],[[68933.0,0.11598081],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027133661,[[68920.0,0.00016],[68913.0,0.09292],[68912.0,0.00024],[68900.0,0.49381578],[68830.0,0.00769935]],[[68933.0,0.11598081],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.25560646]]]
["bitfinex","BTCUSD",1771027133899,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68909.0,0.13866859]],[[68931.0,0.11598081],[68932.0,0.05710322],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027134097,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.5280135]],[[68931.0,0.11598081],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027134098,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.5280135]],[[68931.0,0.11598081],[68934.0,0.07257379],[68935.0,0.0001236],[68936.0,0.07257163],[68939.0,0.2902035]]]
["bitfinex","BTCUSD",1771027134296,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.5280135]],[[68929.0,0.17308403],[68934.0,4e-05],[68935.0,0.07265761],[68936.0,4e-05],[68939.0,8.992e-05]]]
["bitfinex","BTCUSD",1771027134504,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.5280135]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.07257144]]]
["bitfinex","BTCUSD",1771027134656,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.45545578]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,0.07257384],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027134868,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68910.0,0.52801405]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.07265655],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027135290,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68911.0,0.42044062]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.07265655],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027135548,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.00024],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.07265655],[68936.0,0.07257295]]]
["bitfinex","BTCUSD",1771027135705,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.07279621],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.07257137]]]
["bitfinex","BTCUSD",1771027135914,[[68920.0,0.00016],[68914.0,0.00024],[68913.0,0.09292],[68912.0,0.07279627],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.07257143]]]
["bitfinex","BTCUSD",1771027136117,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68933.0,0.07253429],[68934.0,4e-05],[68935.0,0.0001236]]]
["bitfinex","BTCUSD",1771027136317,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68933.0,0.07253429],[68934.0,4e-05],[68935.0,0.07265594]]]
["bitfinex","BTCUSD",1771027136735,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,0.07257342],[68935.0,0.07265594],[68937.0,0.29012126]]]
["bitfinex","BTCUSD",1771027137101,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,0.07257342],[68935.0,0.07265594],[68939.0,0.29020379]]]
["bitfinex","BTCUSD",1771027137747,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.07265613],[68937.0,0.07253086]]]
["bitfinex","BTCUSD",1771027138497,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68929.0,0.05710322],[68934.0,4e-05],[68935.0,0.32865613],[68937.0,0.07253086]]]
["bitfinex","BTCUSD",1771027138922,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.0002],[68911.0,0.3478836]],[[68928.0,0.11598081],[68933.0,0.05710322],[68934.0,4e-05],[68935.0,0.2561236],[68938.0,0.0725374]]]
["bitfinex","BTCUSD",1771027140118,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.07275565],[68911.0,0.3478836]],[[68928.0,0.11598081],[68933.0,0.05710322],[68934.0,4e-05],[68935.0,0.2561236],[68936.0,0.07257105]]]
["bitfinex","BTCUSD",1771027140948,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.09292],[68912.0,0.07275565],[68911.0,0.4204389]],[[68928.0,0.11598081],[68933.0,0.05710322],[68934.0,4e-05],[68935.0,0.2561236],[68936.0,0.07257105]]]
["bitfinex","BTCUSD",1771027141850,[[68920.0,0.00016],[68914.0,0.0002],[68913.0,0.16547489],[68912.0,0.07275437],[68911.0,0.3478836]],[[68928.0,0.11598081],[68933.0,0.05710322],[68934.0,4e-05],[68935.0,0.2561236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027142053,[[68920.0,0.00016],[68918.0,0.51172831],[68915.0,0.0002],[68914.0,0.0002],[68913.0,0.09292]],[[68934.0,4e-05],[68935.0,0.2561236],[68936.0,4e-05],[68938.0,6.46e-06],[68940.0,0.57123659]]]
["bitfinex","BTCUSD",1771027142354,[[68925.0,0.05639253],[68924.0,4e-05],[68921.0,0.07254682],[68920.0,0.00016],[68919.0,0.07274854]],[[68936.0,4e-05],[68938.0,6.46e-06],[68940.0,0.00016],[68942.0,0.2562036],[68945.0,0.07274257]]]
["bitfinex","BTCUSD",1771027142555,[[68926.0,0.05643253],[68924.0,4e-05],[68920.0,0.07270764],[68919.0,0.07274854],[68916.0,0.29024744]],[[68938.0,6.46e-06],[68940.0,0.00016],[68942.0,0.2562036],[68944.0,0.07256281],[68945.0,0.00022001]]]
["bitfinex","BTCUSD",1771027142760,[[68926.0,0.05643253],[68924.0,4e-05],[68920.0,0.07270764],[68919.0,0.07274854],[68916.0,0.29024744]],[[68938.0,6.46e-06],[68940.0,0.00016],[68942.0,0.2562036],[68943.0,0.11598081],[68944.0,0.07256281]]]
["bitfinex","BTCUSD",1771027142965,[[68926.0,4e-05],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.07274854],[68917.0,0.07255036]],[[68938.0,0.11598727],[68939.0,0.05698129],[68940.0,0.45525578],[68942.0,0.2562036],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027143142,[[68926.0,4e-05],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.07274854],[68917.0,0.07255036]],[[68937.0,0.11598081],[68938.0,0.05689783],[68939.0,8.992e-05],[68940.0,0.45525578],[68942.0,0.2562036]]]
["bitfinex","BTCUSD",1771027143690,[[68926.0,4e-05],[68924.0,4e-05],[68920.0,0.00016],[68919.0,0.07274854],[68918.0,0.51185191]],[[68937.0,0.11598081],[68938.0,0.05689783],[68939.0,8.992e-05],[68940.0,0.45525578],[68942.0,0.2562036]]]
["bitfinex","BTCUSD",1771027144205,[[68919.0,0.11122664],[68918.0,0.45545938],[68359.0,0.01458755],[67122.0,0.14526329],[67101.0,0.002]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027144410,[[68919.0,0.11122664],[68918.0,0.45545938],[68838.0,1.0157836],[68836.0,0.0001236],[68359.0,0.01458755]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027144686,[[68919.0,0.11122664],[68918.0,0.45545938],[68915.0,0.29041057],[68914.0,0.0002],[68854.0,0.08591498]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027144975,[[68919.0,0.11122664],[68918.0,0.45545938],[68915.0,0.29041057],[68914.0,0.0002],[68906.0,0.1474]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027145678,[[68920.0,0.0725478],[68919.0,0.11122664],[68918.0,0.45545938],[68915.0,0.29041057],[68914.0,0.0002]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027145846,[[68920.0,0.0725478],[68919.0,0.05639253],[68918.0,0.45545938],[68917.0,0.07255017],[68915.0,0.29041057]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027146047,[[68920.0,0.0725478],[68919.0,0.05639253],[68918.0,0.52800911],[68915.0,0.29041057],[67172.0,0.14106078]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027146286,[[68920.0,0.12894033],[68918.0,0.52800911],[68915.0,0.29041057],[67172.0,0.14106078],[67147.0,0.14316203]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027146587,[[68920.0,0.05639253],[68919.0,0.07254855],[68918.0,0.52800911],[68915.0,0.29041057],[68888.0,0.30473197]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027147289,[[68920.0,0.07254779],[68918.0,0.52800911],[68915.0,0.29041057],[68888.0,0.30473197],[67147.0,0.14316203]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027147449,[[68921.0,0.05639253],[68920.0,0.07254779],[68918.0,0.52800911],[68915.0,0.29041057],[68888.0,0.30473197]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027147863,[[68921.0,0.05639253],[68919.0,0.07254878],[68918.0,0.52800911],[68915.0,0.29041057],[68888.0,0.30473197]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027148181,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68921.0,0.05639253]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027151310,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68814.0,0.0001387]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027151513,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.51148831]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027152231,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.51164831]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081],[68940.0,0.05705137]]]
["bitfinex","BTCUSD",1771027153423,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.51164831]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081],[68940.0,0.51214715]]]
["bitfinex","BTCUSD",1771027157750,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.51164831]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081],[68939.0,0.00030993]]]
["bitfinex","BTCUSD",1771027158382,[[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.05655253]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081],[68939.0,0.00030993]]]
["bitfinex","BTCUSD",1771027159285,[[68918.0,0.07286463],[68916.0,0.12898379],[68908.0,0.00024],[68906.0,0.00024],[68904.0,0.0003636]],[[68930.0,0.00016],[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68937.0,0.11598081]]]
["bitfinex","BTCUSD",1771027159519,[[68920.0,0.00016],[68918.0,0.06072665],[68916.0,0.12898379],[68908.0,0.00024],[68906.0,0.00024]],[[68928.0,4e-05],[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05]]]
["bitfinex","BTCUSD",1771027159674,[[68920.0,0.00016],[68918.0,0.06076665],[68916.0,0.12898379],[68908.0,0.00024],[68906.0,0.00024]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.17287218]]]
["bitfinex","BTCUSD",1771027162496,[[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.1289843],[68914.0,0.0727933],[68908.0,0.00024]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.17287218]]]
["bitfinex","BTCUSD",1771027162697,[[68920.0,0.00016],[68918.0,4e-05],[68916.0,0.1289843],[68915.0,0.07275105],[68914.0,0.00024]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.17287218]]]
["bitfinex","BTCUSD",1771027163300,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.00016]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.05689137]]]
["bitfinex","BTCUSD",1771027163497,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.00016]],[[68932.0,0.11602081],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68937.0,0.05689137]]]
["bitfinex","BTCUSD",1771027163940,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.00016]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.11602081],[68937.0,0.05689137]]]
["bitfinex","BTCUSD",1771027165411,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.45525578]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.11602081],[68937.0,0.05689137]]]
["bitfinex","BTCUSD",1771027171512,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.45525578]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.11602081],[68941.0,0.05696438]]]
["bitfinex","BTCUSD",1771027176091,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.45525578]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,0.11602081],[68938.0,0.05675083]]]
["bitfinex","BTCUSD",1771027182898,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.45525578]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.16723954]]]
["bitfinex","BTCUSD",1771027185170,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68920.0,0.00016]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.16723954]]]
["bitfinex","BTCUSD",1771027185391,[[68930.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68921.0,0.0002]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.16723954]]]
["bitfinex","BTCUSD",1771027191217,[[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68921.0,0.0002],[68910.0,0.00036]],[[68932.0,4e-05],[68934.0,4e-05],[68935.0,0.0001236],[68936.0,4e-05],[68938.0,0.16723954]]]
["bitfinex","BTCUSD",1771027192607,[[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05],[68921.0,0.0002]],[[68936.0,4e-05],[68938.0,6.46e-06],[68940.0,0.00016],[68944.0,0.16727308],[68948.0,0.05647021]]]
["bitfinex","BTCUSD",1771027192812,[[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05]],[[68940.0,0.00016],[68944.0,0.16727308],[68948.0,0.05647021],[68956.0,0.0001636],[68958.0,0.00761935]]]
["bitfinex","BTCUSD",1771027193038,[[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05],[68922.0,4e-05]],[[68940.0,0.00016],[68944.0,0.16727308],[68948.0,0.05647021],[68956.0,0.0001636],[68958.0,4e-05]]]
["bitfinex","BTCUSD",1771027193247,[[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05]],[[68932.0,4e-05],[68934.0,4e-05],[68936.0,4e-05],[68940.0,0.00016],[68944.0,0.16727308]]]
["bitfinex","BTCUSD",1771027193463,[[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05]],[[68936.0,4e-05],[68940.0,0.00016],[68944.0,0.16727308],[68966.0,0.11602376],[68969.0,0.08182747]]]
["bitfinex","BTCUSD",1771027193662,[[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05]],[[68936.0,4e-05],[68940.0,0.00016],[68944.0,4e-05],[68948.0,0.22370329],[68967.0,0.11602376]]]
["bitfinex","BTCUSD",1771027194270,[[68930.0,4e-05],[68928.0,4e-05],[68927.0,0.05793754],[68926.0,4e-05],[68924.0,4e-05]],[[68936.0,4e-05],[68940.0,0.00016],[68944.0,4e-05],[68945.0,0.16745309],[68948.0,0.05647021]]]
["bitfinex","BTCUSD",1771027194858,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68921.0,0.05813754]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.16745309],[68943.0,0.0562102],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027195479,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68921.0,0.0002]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.16745309],[68943.0,0.0562102],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027195686,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,0.05797754],[68921.0,0.0002]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.16745309],[68943.0,0.0562102],[68944.0,4e-05]]]
["bitfinex","BTCUSD",1771027195913,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,0.05797754],[68921.0,0.0002]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.00022001],[68944.0,4e-05],[68945.0,0.16745309]]]
["bitfinex","BTCUSD",1771027197282,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,4e-05],[68924.0,4e-05],[68921.0,0.0002]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.00022001],[68944.0,4e-05],[68945.0,0.16745309]]]
["bitfinex","BTCUSD",1771027197586,[[68930.0,4e-05],[68928.0,4e-05],[68926.0,0.05797754],[68924.0,4e-05],[68921.0,0.0002]],[[68936.0,4e-05],[68940.0,0.00016],[68941.0,0.00022001],[68944.0,4e-05],[68945.0,0.16745309]]]
["bitfinex","BTCUSD",1771027198009,[[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.05811354],[68850.0,0.00572069],[68847.0,0.000176]],[[68900.0,0.007659],[68910.0,0.00012],[68920.0,0.00012],[68926.0,4e-05],[68927.0,0.00062]]]
["bitfinex","BTCUSD",1771027198204,[[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.05811354],[68850.0,0.00572069],[68847.0,0.000176]],[[68900.0,0.007659],[68910.0,0.00012],[68920.0,0.00012],[68926.0,4e-05]]]
["bitfinex","BTCUSD",1771027198205,[[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.000176],[68855.0,0.07413955]],[[68888.0,0.16693002],[68890.0,0.00012],[68896.0,0.0562102],[68900.0,0.007659],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027198559,[[68872.0,0.05793754],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.000176]],[[68888.0,0.16693002],[68890.0,0.00012],[68896.0,0.0562102],[68900.0,0.007659],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027198685,[[68872.0,0.05793754],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.000176]],[[68890.0,0.00012],[68896.0,0.17482932],[68900.0,0.007659],[68908.0,0.11580533],[68910.0,0.00012]]]
["bitfinex","BTCUSD",1771027198886,[[68872.0,0.04027484],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.000176]],[[68890.0,0.00012],[68896.0,0.17482932],[68900.0,0.007659],[68906.0,0.0562102],[68910.0,0.11592533]]]
["bitfinex","BTCUSD",1771027199233,[[68872.0,0.04027484],[68871.0,1.13843614],[68870.0,0.00012],[68867.0,0.0001988],[68857.0,0.000176]],[[68890.0,0.00022267],[68896.0,0.17482932],[68900.0,0.007659],[68901.0,0.0001532],[68902.0,0.0562102]]]