{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":383409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770854400414,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,0.02459617],[67144.0,0.30587115]],[[67166.0,4e-05],[67168.0,4e-05],[67170.0,0.02440631],[67171.0,0.32125105],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854400638,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,0.02459617],[67144.0,4e-05]],[[67166.0,4e-05],[67168.0,4e-05],[67170.0,0.02440631],[67171.0,0.32125105],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854400906,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,0.02459617],[67147.0,0.30583115]],[[67166.0,4e-05],[67167.0,0.02432631],[67168.0,0.32129105],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854401763,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,0.02459617],[67147.0,0.30583115]],[[67166.0,4e-05],[67167.0,0.02432631],[67168.0,4e-05],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854401995,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,0.02459617],[67147.0,0.30583115]],[[67166.0,4e-05],[67167.0,0.02432631],[67168.0,0.32129105],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854402131,[[67154.0,4e-05],[67152.0,4e-05],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05]],[[67166.0,4e-05],[67167.0,0.02432631],[67168.0,0.32129105],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854402684,[[67154.0,4e-05],[67152.0,4e-05],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05]],[[67166.0,0.02436631],[67167.0,0.32125105],[67168.0,4e-05],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854402885,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,8e-05],[67148.0,4e-05],[67140.0,0.02463617]],[[67165.0,0.02432631],[67166.0,0.32129105],[67168.0,4e-05],[67170.0,8e-05],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854403089,[[67154.0,4e-05],[67152.0,0.02459617],[67150.0,0.30591115],[67148.0,4e-05],[67140.0,8e-05]],[[67166.0,4e-05],[67168.0,4e-05],[67170.0,8e-05],[67171.0,0.32125105],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854403291,[[67152.0,0.02380192],[67150.0,0.30591115],[67148.0,4e-05],[67140.0,8e-05],[67116.0,0.4448458]],[[67166.0,4e-05],[67168.0,4e-05],[67169.0,0.02432631],[67170.0,8e-05],[67171.0,0.32125105]]]
["bitfinex","BTCUSD",1770854403502,[[67152.0,0.02394143],[67150.0,0.30591115],[67148.0,4e-05],[67140.0,8e-05],[67116.0,0.4448458]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05],[67169.0,0.02432631]]]
["bitfinex","BTCUSD",1770854403716,[[67152.0,0.02394143],[67150.0,8e-05],[67148.0,4e-05],[67140.0,8e-05],[67117.0,0.4448058]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05],[67219.0,0.36814882]]]
["bitfinex","BTCUSD",1770854403922,[[67152.0,0.00013951],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.30583115]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,0.32129105],[67168.0,0.02436631],[67208.0,0.0384]]]
["bitfinex","BTCUSD",1770854404075,[[67152.0,0.00013951],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05],[67106.0,0.5189801]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,0.32129105],[67168.0,0.02436631],[67208.0,0.0384]]]
["bitfinex","BTCUSD",1770854404279,[[67152.0,0.00013951],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05],[67147.0,0.30583115]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,0.32129105],[67168.0,0.02436631],[67200.0,8e-05]]]
["bitfinex","BTCUSD",1770854404501,[[67152.0,0.00013951],[67151.0,0.02455617],[67150.0,8e-05],[67148.0,4e-05],[67147.0,0.30583115]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,0.32129105],[67168.0,0.02436631],[67199.0,0.17671143]]]
["bitfinex","BTCUSD",1770854404912,[[67152.0,0.00013951],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.02455617],[67142.0,0.30587115]],[[67162.0,4e-05],[67164.0,4e-05],[67166.0,0.32129105],[67168.0,0.02436631],[67199.0,0.17671143]]]
["bitfinex","BTCUSD",1770854404913,[[67152.0,0.00013951],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.02455617],[67142.0,0.30587115]],[[67162.0,0.02436631],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05],[67199.0,0.17671143]]]
["bitfinex","BTCUSD",1770854405111,[[67152.0,0.00013951],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.02455617],[67142.0,0.30587115]],[[67162.0,0.02436631],[67163.0,0.32125105],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05]]]
["bitfinex","BTCUSD",1770854405640,[[67152.0,0.00013951],[67151.0,0.07445834],[67150.0,8e-05],[67148.0,0.29788911],[67145.0,0.02455617]],[[67160.0,0.07444935],[67162.0,0.02436631],[67163.0,0.32125105],[67164.0,4e-05],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854405785,[[67152.0,0.00013951],[67151.0,0.07445834],[67150.0,0.07453844],[67148.0,0.29788911],[67145.0,0.02455617]],[[67159.0,0.07445023],[67160.0,0.07444935],[67162.0,0.02436631],[67163.0,0.32125105],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854406011,[[67152.0,0.00013951],[67151.0,0.07445834],[67150.0,0.07453844],[67148.0,0.29788911],[67145.0,0.02455617]],[[67160.0,0.07444935],[67161.0,0.07444972],[67162.0,0.02436631],[67163.0,0.61903417],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854406223,[[67152.0,0.00013951],[67151.0,0.07445834],[67150.0,0.07453844],[67148.0,0.29788911],[67145.0,0.02455617]],[[67160.0,0.07444935],[67161.0,0.07444972],[67162.0,4e-05],[67163.0,0.61903417],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854406471,[[67152.0,0.00013951],[67150.0,8e-05],[67149.0,0.07445954],[67148.0,4e-05],[67145.0,0.02455617]],[[67159.0,0.02432631],[67162.0,4e-05],[67164.0,4e-05],[67169.0,0.31488],[67210.0,0.29455906]]]
["bitfinex","BTCUSD",1770854406687,[[67152.0,0.00013951],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.02455617],[67068.0,0.04474202]],[[67159.0,0.02432631],[67161.0,0.32125105],[67162.0,4e-05],[67164.0,4e-05],[67169.0,0.31488]]]
["bitfinex","BTCUSD",1770854406913,[[67152.0,0.00013951],[67151.0,0.0744589],[67150.0,8e-05],[67148.0,4e-05],[67147.0,0.29785332]],[[67159.0,0.09877695],[67161.0,0.32125105],[67162.0,4e-05],[67164.0,4e-05],[67165.0,0.29777702]]]
["bitfinex","BTCUSD",1770854407266,[[67152.0,0.00013951],[67151.0,0.0744589],[67150.0,8e-05],[67148.0,4e-05]],[[67159.0,0.09877695],[67161.0,0.32125105],[67162.0,4e-05],[67165.0,0.29777702]]]
["bitfinex","BTCUSD",1770854407267,[[67152.0,0.00013951],[67151.0,0.0744589],[67150.0,0.07453931],[67148.0,0.29788909],[67103.0,0.5189401]],[[67159.0,0.09877695],[67160.0,0.07445085],[67161.0,0.32125105],[67162.0,0.29778752],[67165.0,0.29777702]]]
["bitfinex","BTCUSD",1770854408209,[[67152.0,0.07459688],[67150.0,8e-05],[67148.0,4e-05],[67146.0,0.29785747],[67142.0,4e-05]],[[67161.0,0.07444975],[67163.0,0.02432631],[67164.0,0.29778298],[67166.0,0.32125105],[67169.0,0.61264032]]]
["bitfinex","BTCUSD",1770854408377,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.07459688],[67151.0,0.07445886]],[[67160.0,0.07440922],[67161.0,0.07444975],[67162.0,4e-05],[67164.0,0.29778298],[67166.0,0.32125105]]]
["bitfinex","BTCUSD",1770854408578,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.07459688],[67151.0,0.07445886]],[[67160.0,0.07440922],[67161.0,0.07444975],[67162.0,4e-05],[67163.0,0.32210943],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854408794,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67153.0,0.07445635],[67152.0,0.07459688]],[[67161.0,0.07444975],[67162.0,0.07448698],[67163.0,0.02432631],[67164.0,4e-05],[67236.0,0.51540835]]]
["bitfinex","BTCUSD",1770854408993,[[67158.0,4e-05],[67156.0,4e-05],[67155.0,0.07445408],[67154.0,0.07449403],[67152.0,0.00013951]],[[67162.0,4e-05],[67164.0,0.07448645],[67166.0,0.35712],[67167.0,0.39320951],[67168.0,0.02436631]]]
["bitfinex","BTCUSD",1770854409200,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,0.07449403],[67152.0,0.00013951]],[[67162.0,4e-05],[67164.0,0.07448645],[67166.0,0.35712],[67167.0,0.39320951],[67168.0,0.02436631]]]
["bitfinex","BTCUSD",1770854409201,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.09915289],[67148.0,4e-05]],[[67161.0,0.07444835],[67162.0,0.07448746],[67164.0,0.29781906],[67165.0,0.35708],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854409407,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67153.0,0.07445642],[67152.0,0.09915289]],[[67161.0,0.07444835],[67162.0,0.07448746],[67164.0,0.29781906],[67165.0,0.35708],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854409584,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67153.0,0.07445642],[67152.0,0.09915289]],[[67162.0,0.07448746],[67163.0,0.07444583],[67164.0,4e-05],[67165.0,0.6548546],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854409823,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67153.0,0.07445642],[67152.0,0.09915289]],[[67162.0,0.07448746],[67163.0,0.07444583],[67164.0,4e-05],[67165.0,0.67918091],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854410036,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.09915289],[67151.0,0.07445888]],[[67160.0,0.07444931],[67161.0,0.07444797],[67162.0,4e-05],[67164.0,4e-05],[67165.0,0.38140631]]]
["bitfinex","BTCUSD",1770854410443,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.09915289],[67151.0,0.07445888]],[[67160.0,0.07444931],[67161.0,0.07444797],[67162.0,4e-05],[67163.0,0.29778309],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854410646,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67152.0,0.09915289]],[[67161.0,0.07444797],[67162.0,4e-05],[67163.0,0.29778309],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854410647,[[67158.0,4e-05],[67156.0,4e-05],[67154.0,4e-05],[67153.0,0.07445683],[67152.0,0.09915289]],[[67161.0,0.07444797],[67162.0,0.07448869],[67163.0,0.29778309],[67164.0,4e-05],[69430.0,0.01]]]
["bitfinex","BTCUSD",1770854410861,[[67152.0,1e-08],[67150.0,8e-05],[67146.0,4e-05],[67140.0,8e-05],[67132.0,0.0004056]],[[67161.0,0.02432631],[67162.0,4e-05],[67164.0,4e-05],[67165.0,0.35708],[67169.0,0.0004]]]
["bitfinex","BTCUSD",1770854411065,[[67146.0,4e-05],[67144.0,0.0745065],[67141.0,0.32243615],[67140.0,8e-05],[67132.0,0.0004056]],[[67152.0,0.07445837],[67153.0,0.07445683],[67156.0,0.29781816],[67158.0,0.02432631],[67160.0,0.32129105]]]
["bitfinex","BTCUSD",1770854411353,[[67146.0,4e-05],[67144.0,0.0745065],[67141.0,0.32243615],[67140.0,8e-05],[67137.0,0.30583115]],[[67152.0,0.07445837],[67153.0,0.07445683],[67158.0,0.02432631],[67160.0,0.32129105],[67194.0,0.39947889]]]
["bitfinex","BTCUSD",1770854411529,[[67144.0,4e-05],[67141.0,0.02455617],[67140.0,8e-05],[67139.0,0.07447201],[67137.0,0.30583115]],[[67156.0,4e-05],[67158.0,4e-05],[67160.0,4e-05],[67190.0,0.17675143],[67194.0,0.39947889]]]
["bitfinex","BTCUSD",1770854411830,[[67144.0,4e-05],[67142.0,0.07450848],[67141.0,0.02455617],[67140.0,8e-05],[67137.0,0.60372909]],[[67150.0,0.0744609],[67155.0,0.02432631],[67156.0,0.00017943],[67157.0,0.29781103],[67158.0,0.32129105]]]
["bitfinex","BTCUSD",1770854412052,[[67144.0,4e-05],[67142.0,4e-05],[67141.0,0.09902583],[67140.0,8e-05],[67137.0,0.30583115]],[[67149.0,0.07446173],[67150.0,0.0744609],[67155.0,0.02432631],[67156.0,0.00017943],[67157.0,0.29781103]]]
["bitfinex","BTCUSD",1770854412259,[[67145.0,0.0002],[67144.0,4e-05],[67142.0,4e-05],[67141.0,0.09902583],[67140.0,0.07454949]],[[67149.0,0.07446173],[67150.0,0.0744609],[67152.0,0.29783211],[67155.0,0.02432631],[67156.0,0.00017943]]]
["bitfinex","BTCUSD",1770854412461,[[67145.0,0.0002],[67144.0,4e-05],[67142.0,4e-05],[67141.0,0.02455617],[67140.0,0.07454949]],[[67148.0,0.07446267],[67149.0,0.07446173],[67151.0,0.29783696],[67155.0,0.02432631],[67156.0,0.00017943]]]
["bitfinex","BTCUSD",1770854412846,[[67145.0,0.0002],[67144.0,4e-05],[67142.0,4e-05],[67140.0,8e-05],[67138.0,4e-05]],[[67156.0,0.00017943],[67158.0,4e-05],[67179.0,0.59543271],[67184.0,0.02335672],[67186.0,1.66513725]]]
["bitfinex","BTCUSD",1770854413056,[[67145.0,0.0002],[67144.0,4e-05],[67143.0,0.07446722],[67142.0,4e-05],[67140.0,0.02463617]],[[67156.0,0.32232421],[67157.0,0.32125105],[67158.0,4e-05],[67163.0,0.35708],[67166.0,0.09548]]]
["bitfinex","BTCUSD",1770854413254,[[67145.0,0.0002],[67144.0,0.07450607],[67143.0,0.07446722],[67142.0,4e-05],[67140.0,0.02463617]],[[67152.0,0.07445833],[67155.0,0.07445461],[67156.0,0.02450574],[67157.0,0.32125105],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854413498,[[67145.0,0.0746653],[67144.0,0.07450607],[67142.0,4e-05],[67140.0,0.02463617],[67136.0,4e-05]],[[67153.0,0.07445751],[67156.0,0.02450574],[67157.0,0.61906952],[67158.0,4e-05],[67160.0,0.29783744]]]
["bitfinex","BTCUSD",1770854413700,[[67145.0,0.0746653],[67144.0,0.07450607],[67142.0,4e-05],[67140.0,0.02463617],[67136.0,4e-05]],[[67153.0,0.07445751],[67156.0,0.02450574],[67158.0,4e-05],[67160.0,0.29783744]]]
["bitfinex","BTCUSD",1770854413701,[[67145.0,0.0746653],[67144.0,0.07450607],[67142.0,0.29791573],[67140.0,0.02463617],[67138.0,0.60376317]],[[67153.0,0.07445751],[67154.0,0.07445602],[67156.0,0.32232213],[67158.0,4e-05],[67160.0,0.29783744]]]
["bitfinex","BTCUSD",1770854413909,[[67146.0,0.0744639],[67145.0,0.07466401],[67144.0,4e-05],[67142.0,4e-05],[67140.0,8e-05]],[[67154.0,0.07445634],[67155.0,0.07445647],[67156.0,0.02450574],[67158.0,4e-05],[67160.0,0.29783744]]]
["bitfinex","BTCUSD",1770854414109,[[67146.0,0.0744639],[67145.0,0.07466401],[67144.0,0.29790643],[67143.0,0.02455617],[67142.0,4e-05]],[[67154.0,0.07445634],[67155.0,0.07445647],[67156.0,0.02450574],[67157.0,0.29780979],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854414853,[[67146.0,0.0744639],[67145.0,0.07466401],[67144.0,4e-05],[67143.0,0.02455617],[67142.0,0.29791185]],[[67154.0,0.07445634],[67155.0,0.07445647],[67156.0,0.02450574],[67157.0,0.29780979],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854415039,[[67145.0,0.07466401],[67144.0,0.07450653],[67143.0,0.02455617],[67142.0,0.29791185],[67042.0,0.03672472]],[[67153.0,0.07445728],[67154.0,0.07445634],[67156.0,0.32232133],[67158.0,4e-05],[67199.0,0.03786552]]]
["bitfinex","BTCUSD",1770854415238,[[67148.0,0.07446172],[67145.0,0.0002],[67144.0,4e-05],[67143.0,0.02455617],[67142.0,0.29791395]],[[67156.0,0.07463359],[67158.0,4e-05],[67160.0,4e-05],[67161.0,0.34557736],[67163.0,0.65486342]]]
["bitfinex","BTCUSD",1770854415467,[[67148.0,0.07446172],[67147.0,0.07446302],[67145.0,0.30603115],[67144.0,4e-05],[67142.0,0.29791395]],[[67156.0,0.07463359],[67158.0,4e-05],[67159.0,0.29780205],[67160.0,4e-05],[67161.0,0.02432631]]]
["bitfinex","BTCUSD",1770854415668,[[67148.0,0.02455617],[67147.0,0.07446302],[67145.0,0.0002],[67144.0,4e-05],[67142.0,0.29791395]],[[67156.0,0.07463359],[67158.0,0.29784889],[67160.0,4e-05],[67161.0,0.02432631],[67162.0,0.29782975]]]
["bitfinex","BTCUSD",1770854415906,[[67148.0,0.02455617],[67147.0,0.07446302],[67145.0,0.0002],[67144.0,4e-05],[67142.0,0.29791395]],[[67155.0,0.07445519],[67156.0,0.07463359],[67158.0,0.29784889],[67160.0,4e-05],[67161.0,0.34557736]]]
["bitfinex","BTCUSD",1770854416142,[[67145.0,0.0002],[67144.0,0.07450481],[67142.0,0.02459617],[67139.0,0.29788742],[67134.0,4e-05]],[[67153.0,0.07445772],[67156.0,0.00017943],[67158.0,4e-05],[67160.0,0.29783802],[67161.0,0.34557736]]]
["bitfinex","BTCUSD",1770854416312,[[67146.0,0.0744643],[67145.0,0.0746656],[67144.0,4e-05],[67143.0,0.29787051],[67142.0,0.02459617]],[[67153.0,0.07445699],[67155.0,0.0744557],[67156.0,0.00017943],[67158.0,0.35712],[67160.0,0.29783802]]]
["bitfinex","BTCUSD",1770854416493,[[67146.0,0.0744643],[67145.0,0.0746656],[67144.0,4e-05],[67143.0,0.29787051],[67142.0,0.02459617]],[[67153.0,0.07445699],[67155.0,0.0744557],[67156.0,0.29799392],[67158.0,0.35712],[67160.0,0.29783802]]]
["bitfinex","BTCUSD",1770854416699,[[67145.0,0.0746656],[67144.0,0.07450665],[67142.0,0.32247139],[67107.0,0.249],[67097.0,0.5194513]],[[67153.0,0.07445699],[67154.0,0.07445754],[67156.0,0.29799392],[67158.0,0.35712],[67160.0,0.29783802]]]
["bitfinex","BTCUSD",1770854417097,[[67145.0,0.0746656],[67144.0,0.07450665],[67142.0,0.29791522],[67140.0,0.02463617],[67137.0,0.30583115]],[[67153.0,0.07445699],[67154.0,0.07445754],[67156.0,0.32232023],[67158.0,0.35712],[67159.0,0.32125105]]]
["bitfinex","BTCUSD",1770854417300,[[67145.0,0.0002],[67144.0,4e-05],[67142.0,4e-05],[67140.0,8e-05],[67134.0,0.44690449]],[[67156.0,0.00017943],[67158.0,4e-05],[67160.0,4e-05],[67163.0,0.29778619],[67177.0,0.59544821]]]
["bitfinex","BTCUSD",1770854417508,[[67155.0,0.02455617],[67150.0,0.30587115],[67145.0,0.0002],[67144.0,4e-05],[67142.0,4e-05]],[[67167.0,0.07444185],[67168.0,0.35712],[67171.0,0.02432631],[67172.0,0.41673105],[67186.0,0.247]]]
["bitfinex","BTCUSD",1770854417733,[[67157.0,0.07445146],[67155.0,0.02455617],[67154.0,4e-05],[67152.0,4e-05],[67150.0,0.30587115]],[[67166.0,0.07448307],[67167.0,0.07444185],[67168.0,0.35712],[67169.0,0.2981606],[67171.0,0.02432631]]]
["bitfinex","BTCUSD",1770854417931,[[67157.0,0.07445146],[67156.0,0.07445146],[67155.0,0.02455617],[67154.0,0.29785999],[67152.0,4e-05]],[[67166.0,0.07448307],[67167.0,0.07444185],[67168.0,0.35712],[67169.0,0.2981606],[67171.0,0.02432631]]]
["bitfinex","BTCUSD",1770854418131,[[67157.0,0.07445146],[67156.0,0.07445146],[67155.0,0.02455617],[67154.0,0.29785999],[67152.0,4e-05]],[[67165.0,0.07444382],[67166.0,0.07448307],[67168.0,0.65488177],[67169.0,0.0004],[67171.0,0.02432631]]]
["bitfinex","BTCUSD",1770854418402,[[67156.0,0.09900763],[67155.0,0.07445279],[67154.0,4e-05],[67152.0,4e-05],[67138.0,0.00024]],[[67165.0,0.07444382],[67166.0,0.07448307],[67168.0,0.65488177],[67169.0,0.0004],[67171.0,0.02432631]]]
["bitfinex","BTCUSD",1770854418403,[[67156.0,0.09900763],[67155.0,0.07445279],[67154.0,4e-05],[67152.0,4e-05],[67138.0,0.00024]],[[67164.0,0.07444471],[67165.0,0.07444382],[67166.0,4e-05],[67167.0,0.29776534],[67168.0,0.35712]]]
["bitfinex","BTCUSD",1770854418633,[[67156.0,0.09900763],[67155.0,0.07445279],[67154.0,4e-05],[67153.0,0.2978237],[67152.0,4e-05]],[[67164.0,0.07444471],[67165.0,0.07444382],[67166.0,4e-05],[67167.0,0.29776534],[67168.0,0.35712]]]
["bitfinex","BTCUSD",1770854418851,[[67154.0,4e-05],[67152.0,4e-05],[67151.0,0.07445856],[67150.0,4e-05],[67137.0,0.30583115]],[[67159.0,0.07445065],[67164.0,0.32125105],[67166.0,4e-05],[67168.0,0.35712],[67172.0,0.09548]]]
["bitfinex","BTCUSD",1770854419028,[[67150.0,4e-05],[67145.0,0.02475617],[67136.0,4e-05],[67090.0,4e-05],[67080.0,0.0303512]],[[67162.0,0.02432631],[67166.0,4e-05],[67168.0,0.35712],[67172.0,0.09548],[67193.0,0.17671143]]]
["bitfinex","BTCUSD",1770854419202,[[67150.0,4e-05],[67145.0,0.02475617],[67139.0,0.30583115],[67136.0,4e-05],[67131.0,0.95292689]],[[67159.0,0.34557736],[67162.0,4e-05],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05]]]
["bitfinex","BTCUSD",1770854419407,[[67150.0,4e-05],[67147.0,0.07446156],[67145.0,0.32261517],[67139.0,0.30583115],[67136.0,4e-05]],[[67156.0,0.07445365],[67159.0,0.34557736],[67162.0,4e-05],[67164.0,0.35712],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854419750,[[67150.0,4e-05],[67147.0,0.07446156],[67146.0,0.07450448],[67145.0,0.32261517],[67142.0,0.29791301]],[[67155.0,0.07445481],[67156.0,0.07445365],[67159.0,0.02432631],[67162.0,4e-05],[67163.0,0.29778612]]]
["bitfinex","BTCUSD",1770854419966,[[67150.0,4e-05],[67147.0,0.07446156],[67146.0,0.0745028],[67145.0,0.32261517],[67142.0,0.29791301]],[[67155.0,0.0744548],[67156.0,0.07445365],[67159.0,0.02432631],[67160.0,0.32125105],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854420123,[[67150.0,4e-05],[67146.0,4e-05],[67145.0,0.09922014],[67142.0,4e-05],[67139.0,0.60371844]],[[67154.0,0.07445606],[67159.0,0.02432631],[67160.0,0.32125105],[67161.0,0.29779466],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854420314,[[67150.0,4e-05],[67146.0,4e-05],[67145.0,0.09922014],[67144.0,0.07450493],[67142.0,0.29791523]],[[67153.0,0.07445706],[67154.0,0.07445606],[67156.0,0.29781484],[67159.0,0.02432631],[67160.0,0.32125105]]]
["bitfinex","BTCUSD",1770854420509,[[67150.0,4e-05],[67146.0,4e-05],[67145.0,0.07466397],[67144.0,0.07450493],[67142.0,0.29791523]],[[67153.0,0.07445706],[67154.0,0.07445606],[67156.0,0.29781484],[67157.0,0.30916124],[67159.0,0.02432631]]]
["bitfinex","BTCUSD",1770854420969,[[67142.0,4e-05],[67120.0,0.44703584],[67104.0,0.5189401],[67088.0,0.0002],[67083.0,0.17888107]],[[67150.0,0.02253983],[67152.0,0.35708],[67156.0,4e-05],[67158.0,4e-05],[67160.0,4e-05]]]
["bitfinex","BTCUSD",1770854421126,[[67120.0,0.44703584],[67104.0,0.5189401],[67088.0,0.0002],[67083.0,0.17888107]],[[67150.0,0.02253983],[67152.0,0.35708],[67156.0,4e-05],[67158.0,4e-05],[67160.0,4e-05]]]
["bitfinex","BTCUSD",1770854421127,[[67135.0,0.07447668],[67134.0,0.0244642],[67126.0,0.29031267],[67120.0,0.44703584],[67116.0,0.35708]],[[67143.0,0.0744682],[67144.0,0.07446691],[67146.0,0.29785945],[67148.0,0.02253983],[67149.0,0.30916124]]]
["bitfinex","BTCUSD",1770854421339,[[67135.0,0.07447668],[67134.0,0.0989419],[67133.0,0.29791557],[67129.0,0.29793162],[67126.0,0.29031267]],[[67143.0,0.07446835],[67144.0,0.09700674],[67149.0,0.30916124],[67177.0,0.17671143],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854421534,[[67135.0,0.07447668],[67134.0,0.0989419],[67133.0,0.29791557],[67129.0,0.29793162],[67126.0,0.29031267]],[[67143.0,0.07446835],[67144.0,0.07446691],[67146.0,0.29786004],[67149.0,0.30916124],[67156.0,0.44676173]]]
["bitfinex","BTCUSD",1770854421734,[[67136.0,0.07451548],[67135.0,0.07447668],[67134.0,0.0244642],[67133.0,0.29791557],[67129.0,0.29793162]],[[67144.0,0.07446691],[67145.0,0.07446742],[67146.0,0.29786004],[67148.0,0.02253983],[67149.0,0.30916124]]]
["bitfinex","BTCUSD",1770854421987,[[67136.0,4e-05],[67135.0,0.07447668],[67134.0,0.09894027],[67129.0,0.29793162],[66947.0,0.02419982]],[[67143.0,0.07446861],[67144.0,0.07446691],[67146.0,0.29786004],[67148.0,0.02253983],[67149.0,0.29784727]]]
["bitfinex","BTCUSD",1770854422277,[[67134.0,4e-05],[67127.0,0.0244242],[67126.0,4e-05],[67121.0,0.29047267],[67120.0,8e-05]],[[67144.0,0.07446691],[67146.0,0.29786004],[67148.0,0.02253983]]]
["bitfinex","BTCUSD",1770854422278,[[67134.0,4e-05],[67127.0,0.0244242],[67126.0,4e-05],[67121.0,0.29047267],[67120.0,8e-05]],[[67144.0,0.30916124],[67146.0,4e-05],[67148.0,4e-05],[67150.0,0.00020456],[67156.0,4e-05]]]
["bitfinex","BTCUSD",1770854422431,[[67134.0,4e-05],[67132.0,0.07488545],[67131.0,0.07447928],[67126.0,0.29031267],[67121.0,0.0002]],[[67140.0,0.0744718],[67146.0,4e-05],[67148.0,4e-05],[67150.0,0.00020456],[67152.0,0.65496952]]]
["bitfinex","BTCUSD",1770854422629,[[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.0244242],[67130.0,0.07456231],[67126.0,4e-05]],[[67139.0,0.07447287],[67144.0,0.33170107],[67146.0,4e-05],[67148.0,4e-05],[67150.0,0.00020456]]]
["bitfinex","BTCUSD",1770854422870,[[67134.0,4e-05],[67132.0,0.0004056],[67130.0,0.07456225],[67126.0,0.0244642],[67121.0,0.29047267]],[[67141.0,0.33170107],[67144.0,0.29786906],[67146.0,4e-05],[67148.0,4e-05],[67150.0,0.00020456]]]
["bitfinex","BTCUSD",1770854423082,[[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.07448078],[67130.0,0.07456225],[67128.0,0.29797765]],[[67140.0,0.07447218],[67141.0,0.33170107],[67144.0,0.29786906],[67146.0,4e-05],[67148.0,4e-05]]]
["bitfinex","BTCUSD",1770854423287,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.07448078],[67130.0,0.07456225]],[[67139.0,0.07435268],[67140.0,0.07447218],[67141.0,0.30916124],[67142.0,0.02253983],[67144.0,0.29786906]]]
["bitfinex","BTCUSD",1770854423494,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.0004056],[67130.0,0.07456225],[66869.0,0.01]],[[67139.0,0.07435268],[67140.0,0.07447218],[67141.0,0.30916124],[67142.0,0.3204201],[67144.0,0.29786906]]]
["bitfinex","BTCUSD",1770854423633,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.0004056],[67130.0,0.07456225],[67077.0,0.17889625]],[[67139.0,0.07435268],[67140.0,0.07447218],[67141.0,0.30916124],[67142.0,0.3204201],[67144.0,0.29786906]]]
["bitfinex","BTCUSD",1770854423836,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.0004056],[67130.0,0.07456225],[67129.0,0.07448169]],[[67139.0,0.07435268],[67140.0,0.43155218],[67141.0,0.60704271],[67142.0,0.02253983],[67144.0,0.29786906]]]
["bitfinex","BTCUSD",1770854424247,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.0748857],[67130.0,8e-05],[67076.0,0.5930744]],[[67140.0,0.07447218],[67141.0,0.38363324],[67142.0,0.32041604],[67144.0,0.29786906],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854424441,[[67134.0,4e-05],[67132.0,0.0748857],[67131.0,0.07448064],[67130.0,8e-05],[67076.0,0.5930744]],[[67140.0,0.43155218],[67141.0,0.38363324],[67142.0,0.32041604],[67144.0,0.39330906],[67169.0,0.29872]]]
["bitfinex","BTCUSD",1770854424674,[[67134.0,4e-05],[67132.0,0.0004056],[67130.0,0.07456225],[67129.0,0.07448163],[67128.0,4e-05]],[[67138.0,0.07447416],[67139.0,0.07447279],[67140.0,0.35708],[67141.0,0.29788165],[67144.0,0.39330906]]]
["bitfinex","BTCUSD",1770854424986,[[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.0002],[67130.0,0.07456225],[67129.0,0.07448163]],[[67138.0,0.40617523],[67139.0,0.07447279],[67140.0,0.35708],[67141.0,0.29788165],[67144.0,0.39330906]]]
["bitfinex","BTCUSD",1770854425648,[[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.07468118],[67130.0,0.07456225],[67083.0,0.89342117]],[[67138.0,0.02253983],[67139.0,0.07447279],[67140.0,0.4315531],[67141.0,0.29788165],[67142.0,0.30916124]]]
["bitfinex","BTCUSD",1770854425867,[[67134.0,4e-05],[67132.0,0.0004056],[67131.0,0.0002],[67130.0,8e-05],[67114.0,0.0003112]],[[67135.0,0.0744768],[67138.0,0.02253983],[67140.0,0.35708],[67144.0,0.09544],[67148.0,0.44681781]]]
["bitfinex","BTCUSD",1770854426085,[[67132.0,4.072e-05],[67131.0,0.0002],[67130.0,8e-05],[67126.0,0.0989509],[67122.0,0.29800074]],[[67134.0,0.07447897],[67137.0,0.29790244],[67138.0,0.02253983],[67140.0,0.66624124],[67144.0,0.09544]]]
["bitfinex","BTCUSD",1770854426310,[[67132.0,4.072e-05],[67131.0,0.0002],[67130.0,8e-05],[67126.0,0.0244642],[67125.0,0.07468718]],[[67134.0,0.07447897],[67136.0,0.07447665],[67138.0,0.02253983],[67140.0,0.66624124],[67144.0,0.09544]]]
["bitfinex","BTCUSD",1770854426514,[[67126.0,0.0244642],[67125.0,0.07468718],[67123.0,0.29795788],[67122.0,4e-05],[67083.0,0.21728107]],[[67134.0,0.07447897],[67135.0,0.07447854],[67136.0,0.29790291],[67138.0,0.02253983],[67140.0,0.66628124]]]
["bitfinex","BTCUSD",1770854426687,[[67126.0,0.0244642],[67125.0,0.29814775],[67122.0,4e-05],[67121.0,0.58843992],[67105.0,0.59607701]],[[67136.0,0.07447608],[67138.0,0.02253983],[67139.0,0.29789177],[67140.0,0.66628124],[67142.0,0.29787695]]]
["bitfinex","BTCUSD",1770854426890,[[67129.0,0.07448339],[67128.0,0.07452419],[67126.0,0.0244642],[67125.0,0.29814775],[67122.0,4e-05]],[[67137.0,0.07447529],[67138.0,0.09701512],[67139.0,0.29789177],[67140.0,0.66628124],[67142.0,0.29787695]]]
["bitfinex","BTCUSD",1770854427464,[[67128.0,4e-05],[67127.0,0.0744855],[67126.0,0.0244642],[67125.0,0.0002],[67124.0,0.29799576]],[[67135.0,0.07447748],[67136.0,0.07447613],[67138.0,0.32043592],[67140.0,0.66628124],[67142.0,0.29787695]]]
["bitfinex","BTCUSD",1770854427662,[[67128.0,0.07452441],[67127.0,0.0744855],[67126.0,0.0244642],[67125.0,0.0002],[67124.0,4e-05]],[[67136.0,0.07447613],[67138.0,0.32043592],[67140.0,0.66628124],[67142.0,0.29787695],[67290.0,1.3253357]]]
["bitfinex","BTCUSD",1770854427911,[[67128.0,0.07452448],[67127.0,0.0744855],[67126.0,0.0244642],[67125.0,0.29815136],[67124.0,4e-05]],[[67135.0,0.35712],[67136.0,0.07447613],[67137.0,0.07447643],[67139.0,0.29789026],[67140.0,0.09548]]]
["bitfinex","BTCUSD",1770854428114,[[67128.0,0.07452448],[67126.0,0.0244642],[67125.0,0.29815136],[67124.0,4e-05]],[[67135.0,0.35712],[67136.0,0.07447613],[67137.0,0.07447643],[67139.0,0.29789026],[67140.0,0.09548]]]
["bitfinex","BTCUSD",1770854428115,[[67132.0,0.02351446],[67131.0,0.29298],[67130.0,4e-05],[67128.0,4e-05],[67126.0,4e-05]],[[67146.0,4e-05],[67150.0,0.0246982],[67152.0,4e-05],[67158.0,4e-05],[67159.0,0.44670525]]]
["bitfinex","BTCUSD",1770854428324,[[67137.0,0.07447444],[67136.0,0.0744755],[67135.0,0.02351446],[67131.0,0.29298],[67130.0,4e-05]],[[67145.0,0.07446637],[67146.0,0.35716],[67150.0,0.31433456],[67152.0,0.09548],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854428531,[[67132.0,0.02351446],[67131.0,0.29298],[67130.0,4e-05],[67127.0,0.29793995],[67114.0,0.0003112]],[[67145.0,0.2978639],[67146.0,0.35716],[67150.0,0.31433456],[67152.0,0.09548],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854428825,[[67136.0,0.07447559],[67135.0,0.07447667],[67134.0,0.02351446],[67131.0,0.29298],[67130.0,4e-05]],[[67144.0,0.0744687],[67146.0,0.65501864],[67150.0,0.31433456],[67152.0,0.09548],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854429038,[[67135.0,0.07447667],[67134.0,0.09799215],[67133.0,0.29791589],[67131.0,0.29298],[67130.0,4e-05]],[[67143.0,0.07446836],[67144.0,0.0744687],[67146.0,0.65501864],[67150.0,0.6121781],[67152.0,0.09548]]]
["bitfinex","BTCUSD",1770854429413,[[67134.0,0.09799215],[67131.0,0.29298],[67130.0,4e-05],[67118.0,0.95311948],[67116.0,0.09544]],[[67143.0,0.07446836],[67146.0,0.35716],[67150.0,0.6121781],[67152.0,0.09548],[67168.0,0.11805455]]]
["bitfinex","BTCUSD",1770854429597,[[67135.0,0.07447658],[67134.0,0.09799215],[67132.0,0.29791665],[67131.0,0.29298],[67130.0,4e-05]],[[67143.0,0.07446836],[67144.0,0.07446863],[67145.0,0.001],[67146.0,0.35716],[67150.0,0.6121781]]]
["bitfinex","BTCUSD",1770854429897,[[67136.0,0.07447531],[67135.0,0.07447658],[67134.0,0.02351446],[67131.0,0.29298],[67130.0,4e-05]],[[67144.0,0.07446863],[67145.0,0.0754674],[67146.0,0.65501875],[67150.0,0.6121781],[69316.0,3.1218]]]
["bitfinex","BTCUSD",1770854430104,[[67136.0,0.07447531],[67135.0,0.07447658],[67134.0,0.02351446],[67133.0,0.29791477],[67131.0,0.29298]],[[67144.0,0.07446863],[67145.0,0.0754674],[67146.0,0.65501875],[67150.0,0.6121781],[69316.0,3.1218]]]
["bitfinex","BTCUSD",1770854430306,[[67136.0,0.07447531],[67135.0,0.07447658],[67134.0,0.02351446],[67133.0,0.29791477],[67131.0,0.29298]],[[67144.0,0.07446863],[67145.0,0.0754674],[67146.0,0.35716],[67148.0,0.29789386],[67150.0,0.6121781]]]
["bitfinex","BTCUSD",1770854430513,[[67137.0,0.07447428],[67136.0,0.07447531],[67134.0,0.32142503],[67131.0,0.29298],[65044.0,0.00020851]],[[67145.0,0.0754674],[67146.0,0.4316264],[67148.0,0.29789386],[67150.0,0.6121781],[69366.0,0.10290298]]]
["bitfinex","BTCUSD",1770854430724,[[67137.0,0.07447428],[67136.0,0.07447531],[67134.0,0.32142503],[67131.0,0.29298],[67002.0,1.3344174]],[[67145.0,0.0754674],[67146.0,0.4316264],[67148.0,0.29789386],[67150.0,0.6121781],[67168.0,0.11805455]]]
["bitfinex","BTCUSD",1770854430922,[[67137.0,0.07447428],[67136.0,0.07447531],[67134.0,0.32142503],[67131.0,0.29298],[67002.0,1.3344174]],[[67145.0,0.0744674],[67146.0,0.4316264],[67148.0,0.29789386],[67150.0,0.6121781],[67168.0,0.11805455]]]
["bitfinex","BTCUSD",1770854431151,[[67137.0,0.07447428],[67136.0,0.07447531],[67134.0,0.32142503],[67131.0,0.29298],[67002.0,1.3344174]],[[67144.0,0.07439245],[67145.0,0.0744674],[67146.0,0.35716],[67147.0,0.29785421],[67148.0,4e-05]]]
["bitfinex","BTCUSD",1770854431377,[[67135.0,0.29790703],[67131.0,0.59090312],[67041.0,0.2492],[67002.0,1.3344174],[65035.0,2.4339]],[[67146.0,0.43162649],[67148.0,4e-05],[67150.0,0.31433456],[67153.0,0.29783021],[67274.0,0.02336135]]]
["bitfinex","BTCUSD",1770854431663,[[67138.0,0.07447299],[67135.0,0.32142149],[67131.0,0.59090312],[67041.0,0.2492],[67002.0,1.3344174]],[[67146.0,0.43162649],[67148.0,0.29789018],[67150.0,0.31433456],[67153.0,0.29783021],[67274.0,0.02336135]]]
["bitfinex","BTCUSD",1770854431867,[[67136.0,0.07447402],[67135.0,0.02351446],[67134.0,0.2979109],[67131.0,0.59090312],[67041.0,0.2492]],[[67145.0,0.07446605],[67146.0,0.35716],[67147.0,0.29785447],[67148.0,4e-05],[67150.0,0.31433456]]]
["bitfinex","BTCUSD",1770854432072,[[67136.0,0.0744754],[67135.0,0.09798935],[67131.0,0.29298],[67128.0,0.29797576],[67041.0,0.2492]],[[67144.0,0.07446743],[67146.0,0.35716],[67147.0,0.0744657],[67148.0,4e-05],[67150.0,0.31433456]]]
["bitfinex","BTCUSD",1770854432276,[[67138.0,0.07447273],[67137.0,0.07447454],[67135.0,0.02351446],[67131.0,0.29298],[67128.0,4e-05]],[[67146.0,0.43162476],[67147.0,0.0744657],[67148.0,4e-05],[67149.0,0.29784886],[67150.0,0.31433456]]]
["bitfinex","BTCUSD",1770854432478,[[67137.0,0.07447454],[67136.0,0.07447389],[67135.0,0.02351446],[67134.0,0.29791078],[67131.0,0.59090303]],[[67145.0,0.07446623],[67146.0,0.43162638],[67148.0,4e-05],[67150.0,0.31433456],[67201.0,0.44177859]]]
["bitfinex","BTCUSD",1770854432697,[[67136.0,0.07447389],[67135.0,0.09799105],[67134.0,0.29791078],[67131.0,0.59090303],[67090.0,0.52659757]],[[67144.0,0.07446734],[67145.0,0.07446623],[67146.0,0.35716],[67147.0,0.29785407],[67148.0,4e-05]]]
["bitfinex","BTCUSD",1770854432894,[[67137.0,0.07447451],[67136.0,0.09798835],[67134.0,0.29791078],[67131.0,0.59090303],[67090.0,0.52659757]],[[67145.0,0.07446623],[67146.0,0.35716],[67147.0,0.29785407],[67148.0,4e-05],[67413.0,0.72203019]]]
["bitfinex","BTCUSD",1770854433103,[[67137.0,0.07447451],[67136.0,0.09798835],[67134.0,0.29791078],[67131.0,0.59090303],[67090.0,0.52659757]],[[67145.0,0.07446623],[67146.0,0.43162477],[67147.0,0.29785407],[67148.0,4e-05],[67172.0,0.11805455]]]
["bitfinex","BTCUSD",1770854433401,[[67137.0,0.07447451],[67136.0,0.09798835],[67134.0,0.29791078],[67131.0,0.59090303],[67090.0,0.52659757]],[[67145.0,0.07446623],[67146.0,0.43162639],[67148.0,4e-05],[67149.0,0.29784951],[67171.0,0.11801455]]]
["bitfinex","BTCUSD",1770854433633,[[67138.0,0.07447268],[67137.0,0.09798726],[67135.0,0.29790416],[67131.0,0.59090303],[67091.0,0.99615996]],[[67146.0,0.43162639],[67147.0,0.07446351],[67148.0,4e-05],[67149.0,0.29784951],[67172.0,0.11805455]]]
["bitfinex","BTCUSD",1770854434032,[[67137.0,0.09798726],[67136.0,0.07447535],[67134.0,0.29791076],[67131.0,0.59090303],[67091.0,0.99615996]],[[67145.0,0.07446571],[67146.0,0.43162639],[67148.0,0.29789121],[67172.0,0.11805455],[67202.0,0.62034661]]]
["bitfinex","BTCUSD",1770854434186,[[67155.0,0.07445461],[67140.0,4e-05],[67131.0,0.35716],[67122.0,4e-05],[67118.0,0.17882812]],[[67164.0,0.07448496],[67169.0,0.09584],[67171.0,0.02336116],[67172.0,4e-05],[67176.0,4e-05]]]
["bitfinex","BTCUSD",1770854434389,[[67153.0,0.07445601],[67146.0,0.02351446],[67145.0,0.29298],[67142.0,4e-05],[67140.0,8e-05]],[[67161.0,0.35716],[67163.0,0.07444591],[67164.0,4e-05],[67165.0,0.02449364],[67166.0,0.28967636]]]
["bitfinex","BTCUSD",1770854434590,[[67154.0,0.07445526],[67153.0,0.07459544],[67151.0,0.2978357],[67147.0,0.29785366],[67145.0,0.29298]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,0.29781967],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854434811,[[67154.0,0.07445526],[67153.0,0.07459544],[67151.0,0.2978357],[67149.0,0.02351446],[67147.0,0.29785366]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,0.29781967],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854435074,[[67155.0,0.07445461],[67154.0,0.07445526],[67153.0,0.00013943],[67149.0,0.02351446],[67147.0,0.29785366]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,0.29781967],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854435075,[[67155.0,0.07445461],[67154.0,0.07445526],[67153.0,0.00013943],[67152.0,0.29783113],[67149.0,0.02351446]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,4e-05],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854435211,[[67154.0,0.07445526],[67153.0,0.07459435],[67152.0,0.29783113],[67149.0,0.02351446],[67010.0,0.35815315]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,4e-05],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854435418,[[67154.0,0.07445526],[67153.0,0.07459435],[67152.0,0.29783113],[67149.0,0.02351446],[67093.0,0.5932744]],[[67161.0,0.35716],[67162.0,0.07448745],[67163.0,0.07444591],[67164.0,4e-05],[67165.0,0.32227131]]]
["bitfinex","BTCUSD",1770854435617,[[67154.0,0.07445526],[67153.0,0.07459435],[67150.0,0.29783666],[67149.0,0.02351446],[67093.0,0.5932744]],[[67161.0,0.43160808],[67162.0,0.07448745],[67164.0,4e-05],[67165.0,0.02449364],[67183.0,0.97359401]]]
["bitfinex","BTCUSD",1770854436141,[[67153.0,0.07459435],[67152.0,0.07445603],[67150.0,0.29783666],[67149.0,0.02351446],[67093.0,0.5932744]],[[67158.0,0.3572],[67161.0,0.07444808],[67162.0,0.07448745],[67164.0,0.39325914],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854436547,[[67153.0,0.00013943],[67149.0,0.02351446],[67144.0,0.29790455],[67131.0,0.9530016],[67118.0,4e-05]],[[67157.0,0.07445246],[67158.0,0.3572],[67162.0,4e-05],[67164.0,0.09548],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854436746,[[67153.0,0.00013943],[67150.0,0.07445994],[67149.0,0.02351446],[67144.0,0.29790455],[67131.0,0.9530016]],[[67157.0,0.07445246],[67158.0,0.3572],[67162.0,4e-05],[67164.0,0.09548],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854436968,[[67153.0,0.00013943],[67150.0,0.07445996],[67149.0,0.09797391],[67145.0,0.59084159],[67144.0,4e-05]],[[67158.0,0.43165167],[67162.0,4e-05],[67164.0,0.09548],[67165.0,0.02449364],[67170.0,4e-05]]]
["bitfinex","BTCUSD",1770854437168,[[67153.0,0.00013943],[67150.0,0.07445996],[67149.0,0.09797391],[67145.0,0.59084159],[67144.0,4e-05]],[[67158.0,0.43165167],[67159.0,0.07445214],[67162.0,4e-05],[67164.0,0.09548],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854437800,[[67153.0,0.00013943],[67149.0,0.09797391],[67148.0,0.07446055],[67147.0,0.29785373],[67145.0,0.29298]],[[67157.0,0.07445277],[67158.0,0.43165167],[67162.0,4e-05],[67164.0,0.3932603],[67165.0,0.02449364]]]
["bitfinex","BTCUSD",1770854437988,[[67143.0,0.29786997],[67142.0,0.02355446],[67137.0,0.29298],[67126.0,0.59589069],[67119.0,1.48988077]],[[67153.0,0.07445758],[67156.0,0.29785469],[67158.0,0.3572],[67160.0,0.02457364],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854438298,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67142.0,0.02355446],[67139.0,0.29788813]],[[67153.0,0.07445758],[67156.0,0.29785469],[67158.0,0.3572],[67160.0,0.02457364],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854438299,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67142.0,0.02355446],[67139.0,0.29788813]],[[67153.0,0.07445792],[67154.0,0.0744561],[67156.0,4e-05],[67158.0,0.3572],[67159.0,0.5874396]]]
["bitfinex","BTCUSD",1770854438492,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67142.0,0.02355446],[67139.0,0.29788813]],[[67154.0,0.0744561],[67155.0,0.07445482],[67156.0,4e-05],[67157.0,0.29781309],[67158.0,0.3572]]]
["bitfinex","BTCUSD",1770854438702,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67142.0,0.02355446],[67139.0,0.29788813]],[[67154.0,0.0744561],[67155.0,0.07445482],[67156.0,4e-05],[67157.0,0.32230673],[67158.0,0.3572]]]
["bitfinex","BTCUSD",1770854439077,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67144.0,0.29790711],[67142.0,0.02355446]],[[67155.0,0.07445482],[67156.0,0.07449541],[67157.0,0.29781309],[67158.0,0.3572],[67223.0,0.51540835]]]
["bitfinex","BTCUSD",1770854439259,[[67150.0,4e-05],[67148.0,4e-05],[67146.0,0.07450444],[67144.0,0.29790711],[67142.0,0.02355446]],[[67155.0,0.09894846],[67156.0,0.07449541],[67157.0,0.29781309],[67158.0,0.3572],[67188.0,0.22088929]]]
["bitfinex","BTCUSD",1770854439626,[[67150.0,4e-05],[67148.0,4e-05],[67147.0,0.074463],[67146.0,0.07450444],[67144.0,0.29790711]],[[67155.0,0.09894846],[67156.0,0.07449541],[67157.0,0.29781309],[67158.0,0.3572],[67188.0,0.22088929]]]
["bitfinex","BTCUSD",1770854439805,[[67150.0,4e-05],[67149.0,0.07446118],[67148.0,4e-05],[67146.0,4e-05],[67144.0,4e-05]],[[67156.0,4e-05],[67157.0,0.07445264],[67158.0,0.43165325],[67160.0,0.02457364],[67162.0,0.29782822]]]
["bitfinex","BTCUSD",1770854440164,[[67150.0,4e-05],[67149.0,0.07446118],[67148.0,0.07450054],[67146.0,0.29789794],[67144.0,4e-05]],[[67156.0,0.07449352],[67157.0,0.07445264],[67158.0,0.3572],[67160.0,0.02457364],[67162.0,0.29782822]]]
["bitfinex","BTCUSD",1770854440503,[[67148.0,4e-05],[67147.0,0.07446168],[67146.0,0.07450269],[67145.0,0.2978628],[67144.0,4e-05]],[[67155.0,0.07445491],[67156.0,0.38862352],[67158.0,0.65500527],[67160.0,8e-05],[67162.0,0.29782822]]]
["bitfinex","BTCUSD",1770854440677,[[67148.0,4e-05],[67146.0,4e-05],[67144.0,4e-05],[67140.0,0.29306],[67131.0,0.44688577]],[[67155.0,0.02449364],[67156.0,4e-05],[67158.0,0.3572],[67160.0,8e-05],[67161.0,0.29779493]]]
["bitfinex","BTCUSD",1770854441028,[[67148.0,4e-05],[67146.0,4e-05],[67144.0,4e-05],[67140.0,0.29306]],[[67156.0,4e-05],[67158.0,0.3572],[67160.0,8e-05],[67161.0,0.29779493]]]
["bitfinex","BTCUSD",1770854441029,[[67149.0,0.31649446],[67148.0,4e-05],[67146.0,4e-05],[67144.0,4e-05],[67142.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67164.0,4e-05],[67168.0,0.02453364],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854441275,[[67152.0,0.07445743],[67150.0,0.02351446],[67148.0,4e-05],[67146.0,4e-05],[67144.0,4e-05]],[[67158.0,4e-05],[67160.0,0.07452958],[67161.0,0.35712],[67164.0,0.02453364],[67168.0,0.09548]]]
["bitfinex","BTCUSD",1770854441451,[[67153.0,0.07445665],[67152.0,0.07445743],[67150.0,0.02351446],[67148.0,4e-05],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,0.07452958],[67161.0,0.43156987],[67163.0,0.29818656],[67164.0,0.02453364]]]
["bitfinex","BTCUSD",1770854441738,[[67153.0,0.07445665],[67152.0,0.07445743],[67150.0,0.32135102],[67148.0,4e-05],[67147.0,0.29298]],[[67158.0,4e-05],[67160.0,8e-05],[67161.0,0.43156987],[67162.0,0.07448718],[67163.0,0.0004]]]
["bitfinex","BTCUSD",1770854442462,[[67150.0,0.09797351],[67148.0,4e-05],[67147.0,0.59083253],[67107.0,0.7679401],[65050.0,0.320142]],[[67158.0,4e-05],[67160.0,8e-05],[67161.0,0.35712],[67162.0,4e-05],[67163.0,0.0004]]]
["bitfinex","BTCUSD",1770854442662,[[67151.0,0.02351446],[67148.0,4e-05],[67147.0,0.29298],[67107.0,0.7679401],[67086.0,0.741343]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.07448712],[67163.0,0.0004],[67168.0,0.28967636]]]
["bitfinex","BTCUSD",1770854442906,[[67153.0,0.0744566],[67151.0,0.02351446],[67148.0,4e-05],[67147.0,0.29298],[67146.0,0.29789733]],[[67158.0,0.35716],[67160.0,8e-05],[67161.0,0.07444854],[67162.0,0.07448872],[67163.0,0.0004]]]
["bitfinex","BTCUSD",1770854443119,[[67153.0,0.0744566],[67152.0,0.07445739],[67151.0,0.02351446],[67150.0,0.29783972],[67148.0,4e-05]],[[67158.0,0.35716],[67160.0,8e-05],[67161.0,0.07444854],[67162.0,0.07448872],[67163.0,0.2981873]]]
["bitfinex","BTCUSD",1770854443336,[[67153.0,0.0744566],[67152.0,0.07445739],[67151.0,0.02351446],[67150.0,0.29783972],[67148.0,4e-05]],[[67158.0,0.35716],[67160.0,8e-05],[67161.0,0.07444854],[67162.0,4e-05],[67163.0,0.2981873]]]
["bitfinex","BTCUSD",1770854443780,[[67152.0,0.07445739],[67151.0,0.0979716],[67150.0,0.29783972],[67148.0,4e-05],[65061.0,0.058]],[[67158.0,0.35716],[67160.0,8e-05],[67161.0,0.07444854],[67162.0,4e-05],[67163.0,0.2981873]]]
["bitfinex","BTCUSD",1770854443951,[[67150.0,0.07445962],[67149.0,0.0744603],[67148.0,0.29788564],[67146.0,4e-05],[67143.0,0.29786854]],[[67158.0,0.43161194],[67160.0,8e-05],[67162.0,4e-05],[67163.0,0.29003636],[67164.0,0.41775341]]]
["bitfinex","BTCUSD",1770854444111,[[67150.0,0.07445962],[67149.0,0.0744603],[67148.0,0.29788564],[67146.0,0.02355446],[67143.0,0.29786854]],[[67158.0,0.43161194],[67159.0,0.07445227],[67160.0,8e-05],[67161.0,0.29779611],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854444313,[[67148.0,4e-05],[67146.0,4e-05],[67142.0,4e-05],[67140.0,0.29796319],[67134.0,0.29298]],[[67156.0,0.28963636],[67157.0,0.0744524],[67158.0,0.35716],[67160.0,0.29787858],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854444510,[[67148.0,4e-05],[67147.0,0.07446304],[67146.0,4e-05],[67142.0,4e-05],[67140.0,0.32147765]],[[67155.0,0.3640916],[67158.0,0.35716],[67160.0,0.29787858],[67162.0,4e-05],[67181.0,0.11801455]]]
["bitfinex","BTCUSD",1770854444738,[[67148.0,0.07450191],[67147.0,0.07446304],[67146.0,4e-05],[67145.0,0.29786193],[67142.0,4e-05]],[[67155.0,0.31413],[67156.0,0.07445537],[67158.0,0.65496859],[67160.0,0.29787858],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854444938,[[67148.0,4e-05],[67146.0,0.07450396],[67144.0,0.29790529],[67142.0,4e-05],[67140.0,0.02359446]],[[67155.0,0.31413],[67158.0,0.35716],[67160.0,8e-05],[67162.0,4e-05],[67227.0,0.02335766]]]
["bitfinex","BTCUSD",1770854445148,[[67148.0,4e-05],[67147.0,0.07446319],[67146.0,0.07450361],[67144.0,4e-05],[67142.0,4e-05]],[[67155.0,0.31413],[67157.0,0.29781039],[67158.0,0.35716],[67160.0,8e-05],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854445377,[[67148.0,4e-05],[67147.0,0.07446319],[67146.0,4e-05],[67145.0,0.29786133],[67144.0,4e-05]],[[67155.0,0.31413],[67156.0,0.07445542],[67158.0,0.35716],[67160.0,8e-05],[67162.0,0.29783025]]]
["bitfinex","BTCUSD",1770854445580,[[67148.0,0.07450179],[67147.0,0.07446319],[67146.0,4e-05],[67144.0,4e-05],[67140.0,0.02359446]],[[67155.0,0.31413],[67156.0,0.07445542],[67157.0,0.07445408],[67158.0,0.35716],[67159.0,0.29780146]]]
["bitfinex","BTCUSD",1770854445787,[[67148.0,0.07450179],[67147.0,0.07446319],[67146.0,0.297898],[67144.0,4e-05],[67142.0,0.29791365]],[[67155.0,0.31413],[67156.0,0.07445542],[67157.0,0.07445408],[67158.0,0.35716],[67159.0,0.29780146]]]
["bitfinex","BTCUSD",1770854446020,[[67146.0,4e-05],[67144.0,4e-05],[67142.0,4e-05],[67130.0,0.59593107],[67128.0,4e-05]],[[67154.0,0.02449364],[67155.0,0.28963636],[67158.0,4e-05],[67160.0,0.0745297],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854446237,[[67148.0,0.02351446],[67147.0,0.29298],[67146.0,4e-05],[67144.0,4e-05],[67142.0,4e-05]],[[67158.0,4e-05],[67160.0,0.0745297],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854446238,[[67148.0,0.02351446],[67147.0,0.29298],[67146.0,4e-05],[67144.0,4e-05],[67143.0,0.29785396]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.09548],[67163.0,0.0004],[67164.0,0.35716]]]
["bitfinex","BTCUSD",1770854446453,[[67154.0,0.0744557],[67153.0,0.09797084],[67151.0,0.29783569],[67147.0,0.29298],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0004],[67164.0,0.65494208]]]
["bitfinex","BTCUSD",1770854446659,[[67154.0,0.09797016],[67153.0,0.07445638],[67151.0,0.29783569],[67147.0,0.29298],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0748477],[67164.0,0.65494208]]]
["bitfinex","BTCUSD",1770854446863,[[67154.0,0.09797016],[67153.0,0.07445638],[67151.0,0.29783569],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0748477],[67164.0,0.65494208]]]
["bitfinex","BTCUSD",1770854447173,[[67154.0,0.09797016],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0748477],[67164.0,0.65494208]]]
["bitfinex","BTCUSD",1770854447174,[[67154.0,0.09797016],[67147.0,0.59082952],[67146.0,4e-05],[67110.0,4e-05],[67109.0,0.5189401]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0748477],[67164.0,0.35716]]]
["bitfinex","BTCUSD",1770854447689,[[67154.0,0.09797016],[67153.0,0.07445489],[67152.0,0.29783109],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.0748477],[67164.0,0.35716]]]
["bitfinex","BTCUSD",1770854448048,[[67154.0,0.09797016],[67153.0,0.07445489],[67151.0,0.29783567],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67161.0,0.07444807],[67162.0,0.16992879],[67163.0,0.0004]]]
["bitfinex","BTCUSD",1770854448471,[[67154.0,0.09797016],[67153.0,0.07445489],[67151.0,0.29783567],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.07484604],[69403.0,0.00902177]]]
["bitfinex","BTCUSD",1770854448669,[[67154.0,0.09797016],[67153.0,0.07445489],[67151.0,0.29783567],[67147.0,0.59082952],[67146.0,4e-05]],[[67158.0,4e-05],[67160.0,8e-05],[67162.0,0.16992879],[67163.0,0.07484604],[67249.0,0.73629765]]]
["bitfinex","BTCUSD",1770854448871,[[67146.0,4e-05],[67119.0,0.03234816],[67111.0,0.17880627],[67109.0,0.5573401],[67102.0,0.249]],[[67164.0,4e-05],[67168.0,4e-05],[67169.0,0.0004],[67180.0,4e-05],[67187.0,0.0004]]]
["bitfinex","BTCUSD",1770854449151,[[67168.0,0.07443986],[67164.0,0.02351446],[67160.0,8e-05],[67159.0,0.29298],[67158.0,4e-05]],[[67174.0,0.07148],[67178.0,0.02453364],[67179.0,0.09544],[67180.0,8e-05],[67181.0,0.28963636]]]
["bitfinex","BTCUSD",1770854449349,[[67169.0,0.07443862],[67168.0,0.07443986],[67166.0,0.29776784],[67164.0,0.02351446],[67160.0,8e-05]],[[67172.0,0.00017949],[67174.0,0.07148],[67177.0,0.07443094],[67178.0,0.02453364],[67179.0,0.09544]]]
["bitfinex","BTCUSD",1770854449553,[[67169.0,0.07443862],[67168.0,0.07443986],[67166.0,0.29776784],[67164.0,0.02351446],[67160.0,8e-05]],[[67172.0,0.00017949],[67174.0,0.07148],[67177.0,0.07443094],[67178.0,4e-05],[67179.0,0.09544]]]
["bitfinex","BTCUSD",1770854449754,[[67170.0,0.02351446],[67166.0,0.29298],[67164.0,4e-05],[67162.0,4e-05],[67160.0,8e-05]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.07442595],[67187.0,0.64715636]]]
["bitfinex","BTCUSD",1770854449963,[[67173.0,0.07443464],[67166.0,0.29298],[67164.0,4e-05],[67162.0,4e-05],[67160.0,8e-05]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.07442595],[67182.0,0.07446667]]]
["bitfinex","BTCUSD",1770854450161,[[67173.0,0.07443464],[67172.0,0.07443408],[67170.0,0.02351446],[67166.0,0.59074725],[67164.0,4e-05]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.07442595],[67182.0,0.07446667]]]
["bitfinex","BTCUSD",1770854450362,[[67174.0,0.07443356],[67173.0,0.07443464],[67172.0,0.07443408],[67171.0,0.02351446],[67170.0,0.29774808]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854450561,[[67174.0,0.07443356],[67173.0,0.07443464],[67172.0,0.07443408],[67171.0,0.02351446],[67170.0,0.29774808]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67184.0,0.07446293]]]
["bitfinex","BTCUSD",1770854450767,[[67174.0,0.09800514],[67173.0,0.07443464],[67172.0,0.07443408],[67170.0,0.29774808],[67169.0,0.018]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854450993,[[67174.0,0.09800514],[67173.0,0.07443464],[67172.0,0.07443408],[67170.0,0.29774808],[67169.0,0.018]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67184.0,0.07446316]]]
["bitfinex","BTCUSD",1770854451206,[[67174.0,0.09800514],[67171.0,0.29774737],[67169.0,0.018],[67167.0,0.29776438],[67151.0,0.59566913]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67183.0,0.07442369]]]
["bitfinex","BTCUSD",1770854451415,[[67174.0,0.09800514],[67173.0,0.07443434],[67171.0,0.29774737],[67169.0,0.018],[67167.0,0.29776438]],[[67175.0,1e-08],[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67183.0,0.07442369]]]
["bitfinex","BTCUSD",1770854451617,[[67176.0,0.07443058],[67169.0,0.32898029],[67166.0,4e-05],[67162.0,0.44671994],[67132.0,0.0003512]],[[67178.0,4e-05],[67180.0,0.35716],[67182.0,4e-05],[67184.0,4e-05],[67185.0,0.16986319]]]
["bitfinex","BTCUSD",1770854451816,[[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.02357158],[67169.0,0.32898029],[67166.0,4e-05]],[[67178.0,4e-05],[67180.0,0.35716],[67182.0,4e-05],[67184.0,4e-05],[67185.0,0.16986319]]]
["bitfinex","BTCUSD",1770854452013,[[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.32130651],[67169.0,0.31098029],[67166.0,4e-05]],[[67178.0,4e-05],[67180.0,0.35716],[67182.0,4e-05],[67184.0,4e-05],[67185.0,0.16986319]]]
["bitfinex","BTCUSD",1770854452014,[[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.32130651],[67169.0,0.31098029],[67166.0,4e-05]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,4e-05],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854452246,[[67177.0,0.02357158],[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.29773493],[67169.0,0.31098029]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854452427,[[67177.0,0.02357158],[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.30673493],[67169.0,0.31098029]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854452625,[[67177.0,0.02357158],[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.29773493],[67171.0,0.29774753]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854452806,[[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.29773493],[67171.0,0.29774753],[65167.0,0.001811]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854453015,[[67176.0,0.07443058],[67175.0,0.07443025],[67173.0,0.32130651],[67171.0,0.29774753],[67097.0,0.03820069]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625],[67185.0,0.07442319]]]
["bitfinex","BTCUSD",1770854453217,[[67175.0,0.07443025],[67174.0,0.07447184],[67173.0,0.29773493],[67172.0,4e-05],[67171.0,0.29774753]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67183.0,0.07442368],[67184.0,0.0744625]]]
["bitfinex","BTCUSD",1770854453417,[[67174.0,4e-05],[67172.0,4e-05],[67167.0,0.02357158],[67162.0,4e-05],[67161.0,0.31098029]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.0744625]]]
["bitfinex","BTCUSD",1770854453418,[[67174.0,4e-05],[67172.0,4e-05],[67167.0,0.02357158],[67162.0,4e-05],[67161.0,0.31098029]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.32248714],[67187.0,0.09584]]]
["bitfinex","BTCUSD",1770854453628,[[67174.0,4e-05],[67172.0,0.07447497],[67167.0,0.02357158],[67162.0,4e-05],[67161.0,0.31098029]],[[67178.0,4e-05],[67180.0,0.07450745],[67182.0,0.35712],[67184.0,0.32248714],[67187.0,0.09584]]]
["bitfinex","BTCUSD",1770854453829,[[67162.0,4e-05],[67156.0,4e-05],[67152.0,4e-05],[67146.0,0.00024],[67140.0,8e-05]],[[67177.0,0.29948162],[67178.0,4e-05],[67180.0,0.07450745],[67182.0,0.35712],[67184.0,0.32248714]]]
["bitfinex","BTCUSD",1770854453830,[[67162.0,4e-05],[67156.0,4e-05],[67152.0,4e-05],[67146.0,0.00024],[67140.0,8e-05]],[[67177.0,0.29948162],[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.49187084]]]
["bitfinex","BTCUSD",1770854454019,[[67156.0,4e-05],[67152.0,4e-05],[67146.0,0.00024],[67140.0,8e-05]],[[67178.0,4e-05],[67180.0,8e-05],[67182.0,0.35712],[67184.0,0.49187084]]]
["bitfinex","BTCUSD",1770854454020,[[67161.0,0.29778767],[67156.0,4e-05],[67152.0,0.02361158],[67150.0,0.44683745],[67146.0,0.00024]],[[67172.0,0.3969231],[67173.0,0.07443502],[67174.0,4e-05],[67176.0,4e-05],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854454222,[[67164.0,0.07444451],[67161.0,0.29792716],[67158.0,0.29784282],[67156.0,0.02361158],[67152.0,4e-05]],[[67171.0,0.35708],[67172.0,0.3969231],[67173.0,0.07443502],[67174.0,4e-05],[67175.0,0.29773352]]]
["bitfinex","BTCUSD",1770854454477,[[67164.0,0.07444451],[67163.0,0.07444574],[67161.0,0.29792716],[67158.0,0.29784282],[67156.0,0.02361158]],[[67171.0,0.35708],[67172.0,0.3969231],[67173.0,0.07443502],[67174.0,4e-05],[67175.0,0.29773352]]]
["bitfinex","BTCUSD",1770854455061,[[67164.0,0.07444451],[67163.0,0.07444574],[67161.0,0.29792716],[67160.0,0.02365158],[67158.0,0.29784282]],[[67171.0,0.35708],[67172.0,0.07447596],[67173.0,0.07443502],[67174.0,4e-05],[67175.0,0.29773352]]]
["bitfinex","BTCUSD",1770854455430,[[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.32144768],[67158.0,4e-05],[67155.0,0.29781564]],[[67170.0,0.07443853],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854455677,[[67162.0,0.07444629],[67161.0,0.07458565],[67160.0,0.32144768],[67158.0,4e-05],[67155.0,0.29781564]],[[67170.0,0.07443853],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854456084,[[67163.0,0.07444574],[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.32144768],[67158.0,4e-05]],[[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05],[69380.0,0.001]]]
["bitfinex","BTCUSD",1770854456284,[[67162.0,0.07444629],[67161.0,0.07458577],[67160.0,0.02365158],[67159.0,0.29780056],[67158.0,4e-05]],[[67170.0,0.07443835],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854456425,[[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.02365158],[67158.0,4e-05],[66659.0,0.025]],[[67170.0,0.07443835],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854456631,[[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.02365158],[67158.0,4e-05],[67011.0,1.4829972]],[[67170.0,0.07443835],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.07443502],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854456830,[[67162.0,0.07444629],[67161.0,0.07458573],[67160.0,0.32144781],[67158.0,4e-05],[67011.0,1.4829972]],[[67170.0,0.07443835],[67171.0,0.43151695],[67172.0,4e-05],[67173.0,0.39688216],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854457085,[[67163.0,0.07444574],[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.32144781],[67158.0,4e-05]],[[67171.0,0.43151695],[67172.0,0.0744775],[67173.0,0.39688216],[67174.0,4e-05],[69399.0,0.001]]]
["bitfinex","BTCUSD",1770854457404,[[67163.0,0.07444574],[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.32144781],[67158.0,4e-05]],[[67171.0,0.43151695],[67172.0,0.0744775],[67173.0,0.32244714],[67174.0,0.29777472],[67209.0,0.24455064]]]
["bitfinex","BTCUSD",1770854457590,[[67163.0,0.07444574],[67162.0,0.07444629],[67161.0,0.00013949],[67160.0,0.32144781],[67158.0,4e-05]],[[67171.0,0.43151695],[67172.0,0.0744775],[67173.0,0.32244714],[67174.0,0.29777472],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854459087,[[67161.0,0.00013949],[67160.0,0.0745285],[67158.0,4e-05],[67117.0,0.42778984],[67116.0,0.8171801]],[[67167.0,0.07444133],[67171.0,0.35708],[67172.0,4e-05],[67173.0,0.62018588],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854459320,[[67154.0,4e-05],[67150.0,8e-05],[67147.0,0.32142167],[67146.0,0.00024],[67142.0,4e-05]],[[67167.0,0.09544],[67169.0,0.29775905],[67170.0,8e-05],[67171.0,0.84891084],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854459531,[[67146.0,1e-08],[67142.0,4e-05],[67141.0,0.02357158],[67138.0,4e-05],[67132.0,4e-05]],[[67167.0,0.09544],[67170.0,8e-05],[67171.0,0.84891084],[67172.0,4e-05]]]
["bitfinex","BTCUSD",1770854459532,[[67146.0,1e-08],[67142.0,4e-05],[67141.0,0.02357158],[67138.0,4e-05],[67132.0,4e-05]],[[67147.0,0.07446349],[67160.0,8e-05],[67162.0,4e-05],[67164.0,0.49187084],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854459662,[[67137.0,0.07447395],[67132.0,0.02361158],[67127.0,0.31125689],[67121.0,0.66190931],[67117.0,0.09544]],[[67145.0,0.0744657],[67146.0,0.02296552],[67147.0,0.29948162],[67148.0,0.35704],[67152.0,0.29787367]]]
["bitfinex","BTCUSD",1770854459852,[[67137.0,0.07447395],[67132.0,0.02361158],[67127.0,0.31125689],[67121.0,0.66190931],[67117.0,0.09544]],[[67146.0,0.02296552],[67147.0,0.29948162],[67148.0,0.35704],[67152.0,0.29787367]]]
["bitfinex","BTCUSD",1770854459853,[[67138.0,0.07447293],[67137.0,0.07493926],[67132.0,0.02361158],[67127.0,0.31125689],[67121.0,0.66190931]],[[67146.0,0.09743079],[67147.0,0.3739469],[67148.0,0.35708],[67150.0,8e-05],[67152.0,0.29787367]]]
["bitfinex","BTCUSD",1770854460053,[[67137.0,0.00046531],[67132.0,0.02361158],[67127.0,0.31125689],[67121.0,0.66190931],[67107.0,1.49015682]],[[67146.0,0.02296552],[67147.0,0.37394558],[67148.0,0.35708],[67150.0,8e-05],[67152.0,0.29787367]]]
["bitfinex","BTCUSD",1770854460260,[[67138.0,0.29788969],[67137.0,0.00046531],[67132.0,0.02361158],[67127.0,0.31125689],[67125.0,0.44712238]],[[67146.0,0.02296552],[67147.0,0.29948162],[67148.0,0.35708],[67150.0,8e-05],[67152.0,0.29787496]]]
["bitfinex","BTCUSD",1770854460505,[[67140.0,0.07447058],[67139.0,0.07447236],[67137.0,0.00046531],[67134.0,0.29791108],[67132.0,0.02361158]],[[67147.0,0.29948162],[67148.0,0.43154278],[67149.0,0.07446173],[67150.0,0.02304552],[67152.0,4e-05]]]
["bitfinex","BTCUSD",1770854460707,[[67137.0,0.07493987],[67132.0,0.02361158],[67130.0,0.31106029],[67127.0,0.0002766],[67082.0,0.5930744]],[[67148.0,0.43154278],[67150.0,0.02304552],[67152.0,4e-05]]]
["bitfinex","BTCUSD",1770854460708,[[67137.0,0.07493987],[67132.0,0.02361158],[67130.0,0.31106029],[67127.0,0.0002766],[67082.0,0.5930744]],[[67148.0,0.35708],[67150.0,0.02304552],[67151.0,0.59731827],[67152.0,4e-05],[67155.0,0.29782188]]]
["bitfinex","BTCUSD",1770854460933,[[67155.0,0.07445461],[67153.0,0.29782536],[67149.0,0.02357158],[67148.0,0.31098029],[67140.0,4e-05]],[[67156.0,4e-05],[67162.0,4e-05],[67166.0,0.02300552],[67167.0,0.29948162],[67176.0,4e-05]]]
["bitfinex","BTCUSD",1770854461161,[[67156.0,0.07445349],[67150.0,0.09803174],[67148.0,0.31098029],[67146.0,4e-05],[67144.0,4e-05]],[[67162.0,0.35708],[67164.0,0.09548],[67166.0,0.02300552],[67169.0,0.29948162],[67171.0,0.2977499]]]
["bitfinex","BTCUSD",1770854461291,[[67150.0,0.09803174],[67148.0,0.31098029],[67146.0,4e-05],[67144.0,4e-05]],[[67164.0,0.09548],[67166.0,0.02300552]]]
["bitfinex","BTCUSD",1770854461292,[[67157.0,0.02357158],[67152.0,0.31102029],[67150.0,8e-05],[67148.0,4e-05],[67146.0,4e-05]],[[67164.0,4e-05],[67166.0,4e-05],[67173.0,0.02296552],[67174.0,0.35708],[67175.0,0.29948162]]]
["bitfinex","BTCUSD",1770854461495,[[67152.0,4e-05],[67150.0,8e-05],[67148.0,4e-05],[67147.0,0.07446313],[67146.0,4e-05]],[[67163.0,0.33044],[67164.0,4e-05],[67166.0,4e-05],[67170.0,0.49191084],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854461696,[[67150.0,8e-05],[67148.0,4e-05],[67146.0,4e-05],[67145.0,0.07446525],[67138.0,0.29793113]],[[67154.0,0.07445663],[67157.0,0.29948162],[67163.0,0.33044],[67164.0,4e-05],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854461896,[[67146.0,4e-05],[67142.0,0.09808001],[67138.0,4e-05],[67137.0,0.00646531],[67132.0,0.35328]],[[67151.0,0.07445961],[67157.0,0.29948162],[67160.0,0.49187084],[67162.0,4e-05],[67163.0,0.33044]]]
["bitfinex","BTCUSD",1770854462096,[[67138.0,4e-05],[67137.0,0.00046531],[67136.0,4e-05],[67133.0,0.09804992],[67132.0,4e-05]],[[67160.0,0.49187084],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854462097,[[67138.0,4e-05],[67137.0,0.00046531],[67136.0,4e-05],[67133.0,0.09804992],[67132.0,4e-05]],[[67148.0,0.02296552],[67150.0,0.35704],[67152.0,4e-05],[67154.0,4e-05],[67156.0,4e-05]]]
["bitfinex","BTCUSD",1770854462287,[[67138.0,4e-05],[67137.0,0.07493977],[67136.0,4e-05],[67133.0,0.02357158],[67132.0,4e-05]],[[67145.0,0.09743169],[67147.0,0.29948162],[67150.0,0.84887084],[67152.0,4e-05],[67154.0,4e-05]]]
["bitfinex","BTCUSD",1770854462491,[[67146.0,0.09803552],[67141.0,0.31098029],[67138.0,4e-05],[67137.0,0.00046531],[67136.0,4e-05]],[[67152.0,4e-05],[67154.0,4e-05],[67155.0,0.07445535],[67160.0,0.35712],[67162.0,0.02300552]]]
["bitfinex","BTCUSD",1770854462710,[[67146.0,0.02357158],[67145.0,0.07446526],[67141.0,0.31098029],[67139.0,0.29788347],[67138.0,4e-05]],[[67152.0,4e-05],[67154.0,4e-05],[67155.0,0.07445535],[67160.0,0.35712],[67162.0,0.02300552]]]
["bitfinex","BTCUSD",1770854462908,[[67146.0,0.09803555],[67145.0,0.07446526],[67143.0,0.29786954],[67141.0,0.31098029],[67139.0,0.29788347]],[[67152.0,4e-05],[67154.0,4e-05],[67155.0,0.07445535],[67157.0,0.29780987],[67160.0,0.35712]]]
["bitfinex","BTCUSD",1770854463112,[[67123.0,0.59591834],[67121.0,0.0002],[67092.0,0.39636],[67066.0,0.5930744],[67050.0,0.78609577]],[[67152.0,4e-05],[67154.0,4e-05],[67160.0,0.35712],[67162.0,4e-05],[67171.0,0.59549615]]]
["bitfinex","BTCUSD",1770854463330,[[67136.0,0.02361158],[67129.0,0.31118029],[67123.0,0.83167834],[67121.0,0.0002],[67120.0,0.09548]],[[67151.0,0.09742568],[67152.0,4e-05],[67154.0,4e-05],[67160.0,0.84895084],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854463531,[[67146.0,0.006],[67138.0,0.07451307],[67137.0,0.07493947],[67136.0,0.02361158],[67135.0,0.29790682]],[[67147.0,0.07446443],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05],[67160.0,0.84895084]]]
["bitfinex","BTCUSD",1770854463732,[[67138.0,0.07451307],[67137.0,0.07493947],[67136.0,0.02361158],[67135.0,0.29790682],[67080.0,0.49215254]],[[67147.0,0.07446443],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05],[67159.0,0.44670581]]]
["bitfinex","BTCUSD",1770854464146,[[67138.0,0.07451307],[67137.0,0.07493947],[67136.0,0.02361158],[67080.0,0.49215254]],[[67147.0,0.07446443],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05],[67159.0,0.44670581]]]
["bitfinex","BTCUSD",1770854464147,[[67139.0,0.07447217],[67138.0,0.07451307],[67137.0,0.00046531],[67136.0,0.32151406],[67132.0,0.29795883]],[[67147.0,0.07446443],[67148.0,0.07446424],[67150.0,0.62028821],[67152.0,4e-05],[67154.0,4e-05]]]
["bitfinex","BTCUSD",1770854464528,[[67138.0,4e-05],[67137.0,1.31705402],[67136.0,0.02361158],[67134.0,0.29790757],[67132.0,0.29795883]],[[67150.0,0.32244714],[67152.0,4e-05],[67153.0,0.29784065],[67154.0,4e-05],[67169.0,0.35493556]]]
["bitfinex","BTCUSD",1770854464732,[[67138.0,4e-05],[67137.0,1.24258131],[67136.0,4e-05],[67132.0,4e-05],[67122.0,0.54238202]],[[67149.0,0.07446127],[67152.0,4e-05],[67154.0,4e-05],[67169.0,0.35493556],[67179.0,0.11801455]]]
["bitfinex","BTCUSD",1770854464938,[[67138.0,4e-05],[67137.0,1.24258131],[67136.0,0.07451489],[67135.0,0.07447459],[67133.0,0.29791212]],[[67145.0,0.07446621],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05],[67159.0,0.44670533]]]
["bitfinex","BTCUSD",1770854465152,[[67138.0,0.07451345],[67137.0,1.3170551],[67136.0,4e-05],[67054.0,0.03748854],[66955.0,0.06556839]],[[67146.0,0.07446488],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05],[67159.0,0.44670533]]]
["bitfinex","BTCUSD",1770854465354,[[67138.0,0.07451345],[67137.0,1.3170551],[67136.0,4e-05],[67135.0,0.2979066],[67054.0,0.03748854]],[[67146.0,0.07446488],[67147.0,0.07446374],[67150.0,0.32244714],[67152.0,4e-05],[67154.0,4e-05]]]
["bitfinex","BTCUSD",1770854465701,[[67140.0,0.01108],[67138.0,0.07451345],[67137.0,1.3170551],[67136.0,4e-05],[67135.0,0.2979066]],[[67147.0,0.07446374],[67148.0,0.07446423],[67149.0,0.29784562],[67150.0,0.32244714],[67152.0,4e-05]]]
["bitfinex","BTCUSD",1770854466042,[[67137.0,1.24258131],[67136.0,4e-05],[67130.0,8e-05],[67129.0,0.0002],[67127.0,0.29821751]],[[67147.0,0.29948162],[67148.0,0.02296552],[67150.0,0.49191084],[67152.0,4e-05],[67153.0,0.29784509]]]
["bitfinex","BTCUSD",1770854466242,[[67130.0,0.07456195],[67129.0,0.07468327],[67128.0,0.29797741],[67127.0,0.0002766],[67125.0,0.02377158]],[[67139.0,0.07447244],[67142.0,0.29788007],[67143.0,0.29948162],[67148.0,0.35712],[67150.0,0.58735084]]]
["bitfinex","BTCUSD",1770854466443,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452378],[67127.0,0.0002766],[67125.0,0.02377158]],[[67139.0,0.00046466],[67141.0,0.02296552],[67143.0,0.29948162],[67144.0,0.29787112],[67146.0,4e-05]]]
["bitfinex","BTCUSD",1770854466686,[[67130.0,0.07456221],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.0002766],[67125.0,0.02377158]],[[67138.0,0.07447384],[67139.0,0.00046466],[67141.0,0.32084966],[67143.0,0.29948162],[67144.0,0.29787112]]]
["bitfinex","BTCUSD",1770854466891,[[67130.0,4e-05],[67129.0,0.0746829],[67127.0,0.0002766],[67126.0,0.29794286],[67125.0,0.02377158]],[[67138.0,0.07447384],[67139.0,0.07493878],[67141.0,0.32084966],[67143.0,0.29948162],[67144.0,0.29787112]]]
["bitfinex","BTCUSD",1770854467253,[[67130.0,4e-05],[67129.0,0.0746829],[67128.0,0.07448271],[67127.0,0.0002766],[67126.0,0.29794286]],[[67137.0,0.07447527],[67138.0,0.07447384],[67139.0,0.00046466],[67140.0,0.29788706],[67141.0,0.02296552]]]
["bitfinex","BTCUSD",1770854467475,[[67130.0,0.07452221],[67129.0,0.0746829],[67127.0,0.29821788],[67117.0,0.35708],[67113.0,0.09544]],[[67138.0,0.07447384],[67139.0,0.07493723],[67141.0,0.02296552],[67194.0,0.17858774],[67195.0,0.22088929]]]
["bitfinex","BTCUSD",1770854467676,[[67130.0,0.07452221],[67129.0,0.0746829],[67127.0,0.29821788],[67117.0,0.35708],[67113.0,0.09544]],[[67138.0,0.07447384],[67139.0,0.07493723],[67141.0,0.02296552],[67142.0,0.29788016],[67194.0,0.17858774]]]
["bitfinex","BTCUSD",1770854468052,[[67131.0,0.07448118],[67130.0,0.07452221],[67129.0,0.0002],[67127.0,0.29821788],[67117.0,0.35708]],[[67139.0,0.07493723],[67140.0,0.07447154],[67141.0,0.02296552],[67142.0,0.29788016],[67194.0,0.17858774]]]
["bitfinex","BTCUSD",1770854468260,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,4e-05],[67131.0,0.07448118],[67130.0,0.07456055]],[[67139.0,0.00034466],[67140.0,0.07447154],[67141.0,0.07447228],[67142.0,0.29788016],[67143.0,0.32244714]]]
["bitfinex","BTCUSD",1770854468454,[[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.08951999],[67131.0,0.07448118],[67130.0,8e-05]],[[67139.0,0.00034466],[67140.0,0.07447154],[67141.0,0.07447228],[67143.0,0.32083755],[67147.0,0.29785635]]]
["bitfinex","BTCUSD",1770854468661,[[67139.0,0.31098029],[67138.0,4e-05],[67134.0,4e-05],[67132.0,0.01504],[67130.0,8e-05]],[[67148.0,4e-05],[67150.0,8e-05],[67154.0,0.02300552],[67155.0,0.09544],[67159.0,0.29948162]]]
["bitfinex","BTCUSD",1770854468853,[[67140.0,0.07447063],[67139.0,0.40914683],[67138.0,4e-05],[67137.0,0.29789829],[67134.0,4e-05]],[[67148.0,0.07450287],[67149.0,0.07446165],[67150.0,0.35716],[67151.0,0.29783748],[67154.0,0.32083062]]]
["bitfinex","BTCUSD",1770854469046,[[67140.0,0.07447063],[67139.0,0.31110485],[67138.0,0.02361158],[67137.0,0.29789791],[67134.0,4e-05]],[[67148.0,4e-05],[67149.0,0.07446165],[67150.0,0.35716],[67154.0,0.32083062],[67193.0,0.17671143]]]
["bitfinex","BTCUSD",1770854469248,[[67141.0,0.02357158],[67140.0,0.07447063],[67139.0,0.38557539],[67138.0,4e-05],[67134.0,4e-05]],[[67148.0,0.07450251],[67149.0,0.07446165],[67150.0,0.35716],[67154.0,0.32083062],[67168.0,0.59556339]]]
["bitfinex","BTCUSD",1770854469600,[[67141.0,0.02357158],[67140.0,0.07447085],[67139.0,0.31110485],[67138.0,4e-05],[67134.0,4e-05]],[[67148.0,4e-05],[67149.0,0.07446158],[67150.0,0.43162226],[67154.0,0.32083062],[67168.0,0.59556339]]]
["bitfinex","BTCUSD",1770854469826,[[67139.0,0.00012456],[67138.0,4e-05],[67136.0,4e-05],[67134.0,4e-05],[67127.0,0.59615444]],[[67150.0,8e-05],[67154.0,4e-05],[67159.0,0.29780232],[67168.0,4e-05],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854470024,[[67150.0,0.33455187],[67148.0,4e-05],[67146.0,4e-05],[67140.0,4e-05],[67139.0,0.35724456]],[[67168.0,4e-05],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854470025,[[67150.0,0.33455187],[67148.0,4e-05],[67146.0,4e-05],[67140.0,4e-05],[67139.0,0.35724456]],[[67164.0,0.07448514],[67168.0,4e-05],[67170.0,0.3572],[67172.0,0.02300552],[67174.0,0.29952162]]]
["bitfinex","BTCUSD",1770854470263,[[67156.0,0.07445269],[67151.0,0.29783621],[67150.0,0.33455187],[67148.0,4e-05],[67146.0,4e-05]],[[67164.0,0.07448514],[67168.0,4e-05],[67170.0,0.3572],[67171.0,0.29948162],[67172.0,0.02300552]]]
["bitfinex","BTCUSD",1770854470496,[[67148.0,4e-05],[67146.0,4e-05],[67130.0,8e-05],[67121.0,0.0002],[67120.0,0.49191084]],[[67164.0,4e-05],[67168.0,4e-05],[67170.0,0.3572],[67172.0,4e-05],[67180.0,0.49191084]]]
["bitfinex","BTCUSD",1770854470705,[[67143.0,0.07446749],[67137.0,0.02357158],[67136.0,0.29793993],[67134.0,0.31102029],[67130.0,8e-05]],[[67151.0,0.07445949],[67155.0,0.02296552],[67156.0,4e-05],[67157.0,0.29948162],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854470908,[[67142.0,0.07446697],[67141.0,0.07446841],[67140.0,0.00012],[67137.0,0.02357158],[67136.0,0.29793993]],[[67150.0,0.0744602],[67151.0,0.07445949],[67155.0,0.22952552],[67156.0,4e-05],[67157.0,0.29948162]]]
["bitfinex","BTCUSD",1770854471112,[[67141.0,0.07446841],[67140.0,0.07458941],[67137.0,0.33455187],[67136.0,0.29793993],[67133.0,0.0002]],[[67149.0,0.0744617],[67150.0,0.0744602],[67155.0,0.22952552],[67156.0,4e-05],[67157.0,0.29948162]]]
["bitfinex","BTCUSD",1770854471318,[[67141.0,0.07446841],[67140.0,0.07458941],[67137.0,0.33455187],[67136.0,0.29793993],[67133.0,0.0002]],[[67149.0,0.0744617],[67150.0,0.0744602],[67152.0,0.29783301],[67155.0,0.02296552],[67156.0,4e-05]]]
["bitfinex","BTCUSD",1770854471501,[[67138.0,1e-08],[67136.0,4e-05],[67133.0,0.0002],[67129.0,0.0002],[67128.0,4e-05]],[[67139.0,0.07447236],[67145.0,0.02296552],[67150.0,4e-05],[67151.0,0.49183084],[67154.0,0.35712]]]
["bitfinex","BTCUSD",1770854471730,[[67133.0,0.0002],[67129.0,0.0002],[67128.0,0.07452418],[67125.0,0.63270308],[67113.0,0.59599295]],[[67137.0,0.07447458],[67140.0,0.07447169],[67145.0,0.29948162],[67150.0,4e-05],[67151.0,0.49183084]]]
["bitfinex","BTCUSD",1770854471947,[[67133.0,0.0002],[67129.0,0.07468301],[67128.0,4e-05],[67125.0,0.33475187],[67116.0,0.24404]],[[67138.0,0.07447528],[67139.0,0.07447261],[67140.0,0.07447169],[67143.0,0.32083986],[67145.0,0.29948162]]]
["bitfinex","BTCUSD",1770854472081,[[67133.0,0.0002],[67130.0,0.07456182],[67129.0,0.07468301],[67128.0,4e-05],[67127.0,0.29821876]],[[67138.0,0.07447528],[67139.0,0.07447261],[67141.0,0.29788098],[67143.0,0.32083986],[67145.0,0.29948162]]]
["bitfinex","BTCUSD",1770854472894,[[67134.0,0.01204],[67133.0,0.0002],[67130.0,8e-05],[67129.0,0.07468301],[67128.0,0.07452277]],[[67137.0,0.07447465],[67138.0,0.07447528],[67141.0,0.29788098],[67143.0,0.32083986],[67145.0,0.29948162]]]
["bitfinex","BTCUSD",1770854473109,[[67134.0,0.01204],[67133.0,0.0002],[67130.0,8e-05],[67129.0,0.07468301],[67128.0,4e-05]],[[67138.0,0.07447528],[67141.0,0.29788098],[67143.0,0.32083986],[67145.0,0.29948162],[67173.0,0.21511143]]]
["bitfinex","BTCUSD",1770854473342,[[67134.0,4e-05],[67133.0,0.0002],[67130.0,8e-05],[67129.0,0.07468301],[67128.0,4e-05]],[[67138.0,0.07447528],[67141.0,0.29788098],[67143.0,0.32083986],[67145.0,0.29948162],[67164.0,0.02340292]]]
["bitfinex","BTCUSD",1770854473656,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.0002766],[67125.0,0.0002]],[[67134.0,0.29791163],[67138.0,0.29948162],[67141.0,0.35712],[67143.0,0.02296552],[67144.0,0.49183084]]]
["bitfinex","BTCUSD",1770854473986,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.07476172],[67125.0,0.0002]],[[67135.0,0.07447698],[67138.0,0.59737669],[67139.0,0.02296552],[67141.0,0.35712],[67144.0,0.49183084]]]
["bitfinex","BTCUSD",1770854474188,[[67130.0,8e-05],[67129.0,0.07468298],[67128.0,0.07452446],[67127.0,0.0002766],[67125.0,0.0002]],[[67137.0,0.07447488],[67139.0,0.02296552],[67141.0,0.35712],[67145.0,0.29948162],[67150.0,1.08755388]]]
["bitfinex","BTCUSD",1770854474336,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452446],[67127.0,0.07476043],[67125.0,0.0002]],[[67137.0,0.07447488],[67138.0,0.35712],[67139.0,0.02296552],[67142.0,0.29948162],[67150.0,1.08755388]]]
["bitfinex","BTCUSD",1770854474601,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.07476043],[67125.0,0.07468681]],[[67135.0,0.07447734],[67136.0,0.0744761],[67138.0,0.35712],[67139.0,0.02296552],[67142.0,0.39492162]]]
["bitfinex","BTCUSD",1770854474806,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.07476043],[67125.0,0.0002]],[[67136.0,0.0744761],[67137.0,0.07447627],[67138.0,0.6550153],[67139.0,0.02296552],[67142.0,0.39492162]]]
["bitfinex","BTCUSD",1770854474995,[[67134.0,0.009],[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.07476043]],[[67135.0,0.07447685],[67136.0,0.0744761],[67138.0,0.6550153],[67139.0,0.02296552],[67142.0,0.39492162]]]
["bitfinex","BTCUSD",1770854475140,[[67134.0,0.009],[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.0002766]],[[67135.0,0.07447685],[67136.0,0.0744761],[67138.0,0.6550153],[67139.0,0.02296552],[67142.0,0.39492162]]]
["bitfinex","BTCUSD",1770854475141,[[67134.0,0.009],[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.0002766]],[[67135.0,0.07447685],[67136.0,0.0744761],[67137.0,0.29789965],[67138.0,0.35712],[67139.0,0.02296552]]]
["bitfinex","BTCUSD",1770854475512,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452456],[67127.0,0.07476053],[67126.0,4e-05]],[[67137.0,0.07447508],[67138.0,0.38008552],[67139.0,0.29789051],[67181.0,0.0002868],[67182.0,0.29495906]]]
["bitfinex","BTCUSD",1770854475727,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452456],[67127.0,0.07476053],[67126.0,4e-05]],[[67136.0,0.07447638],[67137.0,0.07447508],[67138.0,0.38008552],[67139.0,0.29789051],[67144.0,0.29786967]]]
["bitfinex","BTCUSD",1770854475934,[[67130.0,0.00708],[67129.0,0.0002],[67128.0,0.07452456],[67127.0,0.07476053],[67126.0,4e-05]],[[67136.0,0.07447638],[67137.0,0.07447508],[67138.0,0.38008552],[67139.0,0.29789051],[67144.0,0.29786967]]]
["bitfinex","BTCUSD",1770854476082,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452456],[67127.0,0.07476053],[67126.0,4e-05]],[[67136.0,0.07447638],[67137.0,0.07447508],[67138.0,0.38008552],[67139.0,0.29789051],[67144.0,0.29786967]]]
["bitfinex","BTCUSD",1770854476276,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.07476053],[67126.0,0.07452505]],[[67135.0,0.07447697],[67136.0,0.07447638],[67138.0,0.65501432],[67142.0,0.3933179],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854476477,[[67134.0,0.007],[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452447],[67127.0,0.07476053]],[[67135.0,0.02296552],[67136.0,0.07447638],[67137.0,0.07447632],[67138.0,0.65501432],[67139.0,0.29948162]]]
["bitfinex","BTCUSD",1770854476683,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.07452447],[67127.0,0.07476053],[67050.0,0.771383]],[[67136.0,0.07447638],[67137.0,0.07447632],[67138.0,0.35712],[67139.0,0.29948162],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854476890,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07476053],[67050.0,0.771383]],[[67136.0,0.07447638],[67137.0,0.07447644],[67138.0,0.35712],[67139.0,0.5973749],[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854477067,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07476053],[67083.0,0.29832]],[[67136.0,0.07447638],[67137.0,0.07447644],[67138.0,0.35712],[67139.0,0.5973749],[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854477812,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07496053],[67121.0,0.63271937]],[[67136.0,0.07447638],[67137.0,0.07447644],[67138.0,0.35712],[67139.0,0.5973749],[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854478012,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07496053],[67121.0,0.63271937]],[[67136.0,0.08047638],[67137.0,0.07447644],[67138.0,0.35712],[67139.0,0.5973749],[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854478228,[[67130.0,8e-05],[67129.0,0.07468339],[67128.0,0.0745245],[67127.0,0.0004766],[67126.0,0.29798403]],[[67136.0,0.006],[67137.0,0.07447644],[67138.0,0.43159361],[67140.0,0.81268243],[67144.0,0.29948162]]]
["bitfinex","BTCUSD",1770854478626,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07496054],[67126.0,0.29798403]],[[67136.0,0.08047602],[67137.0,0.07447644],[67138.0,0.35712],[67139.0,0.29789046],[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854478953,[[67130.0,8e-05],[67129.0,0.0002],[67128.0,0.0745245],[67127.0,0.07496054],[67126.0,0.29798403]],[[67140.0,0.51479636]]]
["bitfinex","BTCUSD",1770854478954,[[67131.0,0.31098029],[67130.0,8e-05],[67129.0,0.0002],[67128.0,4e-05],[67127.0,0.0004766]],[[67147.0,0.07446451],[67150.0,4e-05],[67164.0,0.02340292],[67168.0,0.59556862],[67169.0,0.20477019]]]
["bitfinex","BTCUSD",1770854479161,[[67138.0,0.07447342],[67132.0,0.02357158],[67131.0,0.31098029],[67130.0,8e-05],[67129.0,0.0002]],[[67150.0,4e-05],[67152.0,0.29988162],[67153.0,0.02296552],[67154.0,0.35716],[67160.0,0.58739084]]]
["bitfinex","BTCUSD",1770854479387,[[67155.0,0.07445461],[67151.0,0.29783331],[67149.0,0.02357158],[67148.0,0.31098029],[67140.0,4e-05]],[[67160.0,8e-05],[67168.0,4e-05],[67170.0,0.39504162],[67180.0,0.49191084],[67185.0,0.2474]]]
["bitfinex","BTCUSD",1770854479594,[[67152.0,4e-05],[67150.0,8e-05],[67148.0,4e-05],[67146.0,4e-05],[67140.0,0.49187084]],[[67180.0,8e-05],[67185.0,0.0004],[67190.0,4e-05],[67197.0,0.0002817],[67200.0,4e-05]]]
["bitfinex","BTCUSD",1770854479824,[[67172.0,0.02357158],[67171.0,0.29773867],[67170.0,8e-05],[67168.0,4e-05],[67166.0,4e-05]],[[67185.0,0.0004],[67190.0,4e-05],[67197.0,0.0002817],[67200.0,4e-05]]]
["bitfinex","BTCUSD",1770854479825,[[67172.0,0.02357158],[67171.0,0.29773867],[67170.0,8e-05],[67168.0,4e-05],[67166.0,4e-05]],[[67182.0,1e-08],[67185.0,0.0004],[67186.0,4e-05],[67188.0,4e-05],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854480027,[[67181.0,0.07442512],[67177.0,0.33455187],[67176.0,4e-05],[67174.0,4e-05],[67172.0,0.00015083]],[[67188.0,4e-05],[67190.0,8e-05],[67191.0,0.0744148],[67192.0,0.07445413],[67197.0,0.0002817]]]
["bitfinex","BTCUSD",1770854480226,[[67181.0,0.07442512],[67177.0,0.33455187],[67176.0,4e-05],[67174.0,4e-05],[67172.0,0.00015083]],[[67188.0,4e-05],[67190.0,8e-05],[67192.0,0.07445413],[67197.0,0.0002817]]]
["bitfinex","BTCUSD",1770854480227,[[67181.0,0.07442508],[67177.0,0.07443023],[67176.0,4e-05],[67174.0,4e-05],[67172.0,0.00015083]],[[67188.0,4e-05],[67189.0,0.29948162],[67190.0,0.0744965],[67192.0,4e-05],[67196.0,0.17264552]]]
["bitfinex","BTCUSD",1770854480427,[[67177.0,0.07443023],[67176.0,4e-05],[67174.0,4e-05],[67172.0,0.00015083]],[[67188.0,4e-05],[67190.0,0.0744965],[67192.0,4e-05],[67196.0,0.17264552]]]
["bitfinex","BTCUSD",1770854480428,[[67177.0,0.07442923],[67176.0,4e-05],[67175.0,0.29772608],[67174.0,4e-05],[67173.0,0.31098029]],[[67188.0,4e-05],[67190.0,8e-05],[67192.0,4e-05],[67195.0,0.29948162],[67196.0,0.17264552]]]
["bitfinex","BTCUSD",1770854480670,[[67176.0,4e-05],[67174.0,4e-05]],[[67188.0,4e-05],[67190.0,8e-05],[67192.0,4e-05],[67196.0,0.17264552]]]
["bitfinex","BTCUSD",1770854480671,[[67176.0,4e-05],[67174.0,0.07447345],[67168.0,0.2977992],[67164.0,0.3572],[67135.0,0.29836]],[[67188.0,4e-05],[67190.0,8e-05],[67192.0,4e-05],[67196.0,0.17264552],[67197.0,0.0002817]]]
["bitfinex","BTCUSD",1770854480872,[[67168.0,4e-05],[67164.0,4e-05],[67162.0,0.02355215],[67159.0,0.30596606],[67152.0,0.59569514]],[[67179.0,0.07442829],[67184.0,4e-05],[67186.0,4e-05],[67188.0,4e-05],[67189.0,0.02360208]]]
["bitfinex","BTCUSD",1770854481078,[[67168.0,0.07447971],[67167.0,0.07444063],[67165.0,0.29777168],[67164.0,4e-05],[67162.0,0.02355215]],[[67178.0,0.07442991],[67180.0,0.29770776],[67181.0,0.30142114],[67184.0,4e-05],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770854481255,[[67170.0,0.07451796],[67168.0,4e-05],[67164.0,4e-05],[67162.0,0.02355215],[67155.0,0.2192]],[[67179.0,0.07442907],[67180.0,0.37584805],[67182.0,0.273],[67184.0,4e-05],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770854481487,[[67170.0,0.07451753],[67168.0,4e-05],[67166.0,0.29780835],[67164.0,4e-05],[67162.0,0.02355215]],[[67179.0,0.07453953],[67180.0,0.37584893],[67182.0,0.273],[67184.0,4e-05],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770854481701,[[67170.0,0.07451753],[67169.0,0.07443699],[67168.0,4e-05],[67166.0,4e-05],[67164.0,4e-05]],[[67179.0,0.07453953],[67180.0,0.37684893],[67182.0,0.273],[67184.0,4e-05],[67186.0,0.29772273]]]
["bitfinex","BTCUSD",1770854481904,[[67171.0,0.07443658],[67170.0,0.07451753],[67168.0,4e-05],[67166.0,4e-05],[67164.0,4e-05]],[[67179.0,0.00011075],[67180.0,0.37684893],[67181.0,0.07442589],[67182.0,0.273],[67183.0,0.29769445]]]
["bitfinex","BTCUSD",1770854482277,[[67171.0,0.07443658],[67170.0,0.07451753],[67168.0,0.29780036],[67166.0,4e-05],[67164.0,4e-05]],[[67179.0,0.00511075],[67180.0,0.37584893],[67181.0,0.07442589],[67182.0,0.273],[67183.0,0.29769445]]]
["bitfinex","BTCUSD",1770854482596,[[67170.0,0.07451753],[67168.0,4e-05],[67166.0,4e-05],[67164.0,4e-05],[67092.0,1.099303]],[[67179.0,0.07453886],[67180.0,0.37584893],[67182.0,0.273],[67206.0,0.02338969],[69366.0,0.10290298]]]
["bitfinex","BTCUSD",1770854482801,[[67170.0,8e-05],[67168.0,0.07447995],[67166.0,4e-05],[67164.0,4e-05],[67160.0,0.29787457]],[[67177.0,0.07443089],[67179.0,0.00011075],[67180.0,0.30142114],[67182.0,0.273],[67184.0,0.29773099]]]
["bitfinex","BTCUSD",1770854482999,[[67170.0,8e-05],[67168.0,0.07447995],[67167.0,0.07444079],[67166.0,4e-05],[67164.0,0.29781714]],[[67177.0,0.07443089],[67178.0,0.07442912],[67179.0,0.29782426],[67180.0,0.30142114],[67182.0,0.273]]]
["bitfinex","BTCUSD",1770854483214,[[67176.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67166.0,4e-05],[67164.0,4e-05]],[[67177.0,0.07435025],[67178.0,0.07442948],[67179.0,0.00011075],[67182.0,0.273],[67240.0,0.49187084]]]
["bitfinex","BTCUSD",1770854483410,[[67170.0,8e-05],[67168.0,4e-05],[67166.0,4e-05],[67164.0,4e-05],[67162.0,4e-05]],[[67171.0,0.07443688],[67179.0,0.00611075],[67182.0,0.5707015],[67184.0,4e-05],[67200.0,0.61074049]]]
["bitfinex","BTCUSD",1770854483583,[[67164.0,4e-05],[67162.0,4e-05]],[[67179.0,0.00611075],[67182.0,0.5707015],[67184.0,4e-05],[67200.0,0.61074049]]]
["bitfinex","BTCUSD",1770854483584,[[67164.0,4e-05],[67162.0,4e-05],[67156.0,0.32136494],[67147.0,0.30596606],[67146.0,0.13444]],[[67176.0,4e-05],[67178.0,0.02360208],[67179.0,0.00611075],[67180.0,0.49187084],[67182.0,0.5707015]]]
["bitfinex","BTCUSD",1770854483793,[[67162.0,4e-05],[67156.0,0.32136494],[67147.0,0.30596606],[67146.0,0.13444]],[[67176.0,4e-05],[67178.0,0.02360208],[67179.0,0.00611075],[67180.0,0.49187084],[67182.0,0.5707015]]]
["bitfinex","BTCUSD",1770854483794,[[67162.0,4e-05],[67158.0,0.07449054],[67157.0,0.07445132],[67156.0,4e-05],[67151.0,0.29783505]],[[67171.0,0.30142114],[67174.0,4e-05],[67176.0,4e-05],[67178.0,0.02360208],[67179.0,0.00611075]]]
["bitfinex","BTCUSD",1770854484011,[[67162.0,4e-05],[67158.0,0.07449054],[67156.0,4e-05],[67155.0,0.29781733],[67151.0,0.29783505]],[[67168.0,0.07444081],[67171.0,0.5991687],[67174.0,4e-05],[67176.0,4e-05],[67178.0,0.02360208]]]
["bitfinex","BTCUSD",1770854484223,[[67162.0,4e-05],[67158.0,4e-05],[67156.0,4e-05],[67151.0,0.29783505],[67144.0,0.09544]],[[67170.0,0.07443799],[67171.0,0.30142114],[67174.0,4e-05],[67176.0,4e-05],[67178.0,0.02360208]]]
["bitfinex","BTCUSD",1770854484410,[[67162.0,4e-05],[67158.0,4e-05],[67156.0,0.07449283],[67147.0,0.29785075],[67144.0,0.09544]],[[67165.0,0.07444424],[67169.0,0.30142114],[67174.0,4e-05],[67176.0,4e-05],[67178.0,0.02360208]]]
["bitfinex","BTCUSD",1770854484637,[[67158.0,4e-05],[67156.0,0.07449283],[67144.0,0.09544]],[[67165.0,0.07444424],[67169.0,0.30142114],[67174.0,4e-05],[67176.0,4e-05],[67178.0,0.02360208]]]
["bitfinex","BTCUSD",1770854484638,[[67158.0,4e-05],[67156.0,4e-05],[67155.0,0.07445385],[67144.0,0.09544],[67102.0,0.249]],[[67164.0,0.07444507],[67165.0,0.07444424],[67169.0,0.30142114],[67170.0,4e-05],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854484847,[[67150.0,0.07453953],[67147.0,0.29785373],[67146.0,4e-05],[67141.0,0.02351215],[67140.0,0.35716]],[[67159.0,0.07445066],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05],[67170.0,0.38080208]]]
["bitfinex","BTCUSD",1770854484968,[[67151.0,0.0744583],[67150.0,0.07453953],[67146.0,4e-05],[67144.0,0.30596606],[67141.0,0.02351215]],[[67160.0,0.07444968],[67164.0,4e-05],[67165.0,0.30142114],[67166.0,4e-05],[67168.0,4e-05]]]
["bitfinex","BTCUSD",1770854485172,[[67152.0,0.07449761],[67151.0,0.0744583],[67150.0,8e-05],[67146.0,4e-05],[67144.0,0.30596606]],[[67160.0,0.07444968],[67164.0,4e-05],[67165.0,0.30142114],[67166.0,4e-05],[67168.0,4e-05]]]
["bitfinex","BTCUSD",1770854485173,[[67152.0,0.07449761],[67151.0,0.0744583],[67150.0,8e-05],[67146.0,4e-05],[67144.0,0.60383042]],[[67160.0,0.07444968],[67161.0,0.07444813],[67164.0,4e-05],[67165.0,0.30142114],[67166.0,4e-05]]]
["bitfinex","BTCUSD",1770854485383,[[67152.0,4e-05],[67151.0,0.0744583],[67150.0,0.0745384],[67148.0,0.2978854],[67146.0,4e-05]],[[67160.0,0.07444968],[67161.0,0.07444813],[67163.0,0.29778603],[67164.0,4e-05],[67165.0,0.30142114]]]
["bitfinex","BTCUSD",1770854485948,[[67152.0,0.07449743],[67151.0,0.0744583],[67150.0,8e-05],[67149.0,0.29784452],[67148.0,4e-05]],[[67160.0,0.07444968],[67161.0,0.07444813],[67163.0,0.29778603],[67164.0,4e-05],[67165.0,0.30142114]]]
["bitfinex","BTCUSD",1770854486148,[[67152.0,0.07749743],[67151.0,0.0744583],[67150.0,8e-05],[67149.0,0.29784452],[67148.0,4e-05]],[[67160.0,0.07444968],[67161.0,0.07444813],[67163.0,0.29778603],[67164.0,4e-05],[67165.0,0.30142114]]]
["bitfinex","BTCUSD",1770854486314,[[67152.0,0.00304],[67150.0,8e-05],[67148.0,4e-05],[67144.0,0.30596606],[67141.0,0.32139063]],[[67157.0,0.07445294],[67163.0,0.30142114],[67164.0,4e-05],[67166.0,0.35712],[67195.0,0.47457497]]]
["bitfinex","BTCUSD",1770854486523,[[67152.0,0.00104],[67150.0,8e-05],[67148.0,4e-05],[67144.0,0.30596606],[67141.0,0.02351215]],[[67162.0,0.07444685],[67163.0,0.30142114],[67164.0,4e-05],[67166.0,0.35712],[67167.0,0.29776678]]]
["bitfinex","BTCUSD",1770854486736,[[67152.0,0.00104],[67151.0,0.07445832],[67150.0,8e-05],[67148.0,4e-05],[67145.0,0.29786051]],[[67160.0,0.07444917],[67163.0,0.59920444],[67164.0,4e-05],[67166.0,0.35712],[67167.0,0.29776678]]]
["bitfinex","BTCUSD",1770854487027,[[67152.0,0.00104],[67151.0,0.07445832],[67150.0,0.07453998],[67148.0,4e-05],[67145.0,0.29786051]],[[67160.0,0.07444917],[67163.0,0.59920444],[67164.0,4e-05],[67166.0,0.35712],[67167.0,0.29776678]]]
["bitfinex","BTCUSD",1770854487233,[[67152.0,0.00104],[67150.0,8e-05],[67149.0,0.07446075],[67148.0,4e-05],[67127.0,0.59635998]],[[67159.0,0.07445089],[67163.0,0.30142114],[67164.0,4e-05],[67165.0,0.29777752],[67166.0,0.35712]]]
["bitfinex","BTCUSD",1770854487420,[[67152.0,0.00104],[67150.0,8e-05],[67149.0,0.07446075],[67148.0,0.07450036],[67146.0,0.29789398]],[[67158.0,0.07445189],[67159.0,0.07445089],[67161.0,0.29779277],[67163.0,0.30142114],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854487639,[[67152.0,0.00115073],[67150.0,0.07454015],[67148.0,4e-05],[67146.0,4e-05],[67014.0,1.3344174]],[[67160.0,0.07444969],[67163.0,0.30142114],[67164.0,4e-05],[67213.0,0.37593262],[67254.0,0.73629765]]]
["bitfinex","BTCUSD",1770854487832,[[67152.0,0.07560855],[67150.0,8e-05],[67148.0,4e-05],[67146.0,4e-05],[67144.0,0.60383115]],[[67160.0,0.07444969],[67161.0,0.07444969],[67163.0,0.30142114],[67164.0,4e-05],[67213.0,0.37593262]]]
["bitfinex","BTCUSD",1770854488031,[[67152.0,0.07560855],[67150.0,8e-05],[67149.0,0.29784426],[67148.0,4e-05],[67146.0,4e-05]],[[67161.0,0.07444969],[67162.0,0.07444866],[67164.0,4e-05],[67168.0,0.29780306],[67213.0,0.37593262]]]
["bitfinex","BTCUSD",1770854488233,[[67153.0,0.07445665],[67152.0,0.07460855],[67150.0,8e-05],[67148.0,4e-05],[67146.0,0.6043915]],[[67161.0,0.07444969],[67162.0,0.07444866],[67164.0,4e-05],[67166.0,0.67871095],[67168.0,0.29780306]]]
["bitfinex","BTCUSD",1770854488535,[[67153.0,0.07445665],[67152.0,0.07560855],[67150.0,8e-05],[67148.0,4e-05],[67146.0,0.6043915]],[[67161.0,0.07444969],[67162.0,0.07444866],[67164.0,4e-05],[67166.0,0.67871095],[67168.0,0.29780306]]]
["bitfinex","BTCUSD",1770854488749,[[67153.0,0.07445665],[67152.0,0.07460855],[67150.0,0.29791931],[67148.0,4e-05],[67146.0,0.6043915]],[[67161.0,0.07444969],[67162.0,0.07444866],[67164.0,0.29781946],[67166.0,0.67871095],[67168.0,0.29780306]]]
["bitfinex","BTCUSD",1770854488958,[[67152.0,0.07760855],[67151.0,0.07445737],[67150.0,0.29791931],[67148.0,4e-05],[67146.0,0.6043915]],[[67161.0,0.07444969],[67162.0,0.07444866],[67164.0,0.29781946],[67166.0,0.67871095],[67168.0,0.29780306]]]
["bitfinex","BTCUSD",1770854489138,[[67152.0,0.00315073],[67150.0,0.07453847],[67148.0,0.2978877],[67146.0,0.30653573],[67143.0,0.29815145]],[[67159.0,0.07445063],[67164.0,0.297823],[67166.0,0.35712],[67168.0,4e-05],[69316.0,3.1218]]]
["bitfinex","BTCUSD",1770854489379,[[67152.0,0.00015073],[67150.0,8e-05],[67148.0,4e-05],[67147.0,0.0744628],[67146.0,4e-05]],[[67163.0,0.32159095],[67164.0,4e-05],[67166.0,0.35712],[67168.0,4e-05],[67170.0,0.09552]]]
["bitfinex","BTCUSD",1770854489572,[[67146.0,4e-05],[67138.0,4e-05],[67134.0,0.02423729],[67133.0,0.29791382],[67131.0,0.30649573]],[[67153.0,0.32159095],[67158.0,0.02472115],[67160.0,8e-05],[67162.0,0.49187084],[67164.0,4e-05]]]
["bitfinex","BTCUSD",1770854489733,[[67146.0,4e-05],[67143.0,0.07474908],[67142.0,0.07446846],[67138.0,4e-05],[67134.0,0.02423729]],[[67151.0,0.32159095],[67152.0,0.07445794],[67153.0,0.07445864],[67158.0,0.02472115],[67160.0,8e-05]]]
["bitfinex","BTCUSD",1770854489935,[[67146.0,4e-05],[67145.0,0.0744652],[67144.0,0.07446608],[67143.0,0.0002817],[67138.0,4e-05]],[[67151.0,0.32159095],[67153.0,0.07445864],[67154.0,0.07445579],[67156.0,0.29781819],[67158.0,0.32252833]]]
["bitfinex","BTCUSD",1770854490142,[[67146.0,4e-05],[67144.0,0.07446608],[67143.0,0.07474785],[67142.0,0.29787537],[67138.0,4e-05]],[[67151.0,0.32159095],[67153.0,0.07445864],[67154.0,0.07445579],[67156.0,0.29781819],[67158.0,0.32252833]]]
["bitfinex","BTCUSD",1770854490344,[[67146.0,4e-05],[67144.0,0.07446679],[67143.0,0.0002817],[67138.0,4e-05],[67089.0,0.1572]],[[67151.0,0.32159095],[67153.0,0.07445724],[67158.0,0.32252833],[67655.0,0.025],[67823.0,0.065]]]
["bitfinex","BTCUSD",1770854490550,[[67146.0,4e-05],[67143.0,0.0002817],[67138.0,4e-05],[67089.0,0.1572]],[[67158.0,0.32252833],[67655.0,0.025],[67823.0,0.065]]]
["bitfinex","BTCUSD",1770854490551,[[67146.0,0.07450422],[67145.0,0.07466493],[67143.0,0.29815304],[67139.0,0.29788652],[67138.0,4e-05]],[[67154.0,0.0744558],[67157.0,0.32159095],[67158.0,0.32252833],[67161.0,0.29779209],[67234.0,0.59634349]]]
["bitfinex","BTCUSD",1770854490718,[[67146.0,4e-05],[67145.0,0.07466493],[67144.0,0.074465],[67143.0,0.0002817],[67139.0,0.29788652]],[[67153.0,0.0744573],[67154.0,0.07459515],[67156.0,0.29781474],[67157.0,0.32159095],[67158.0,0.02472115]]]
["bitfinex","BTCUSD",1770854490916,[[67146.0,0.07450455],[67145.0,0.07466493],[67143.0,0.0002817],[67142.0,0.29787438],[67139.0,0.29788652]],[[67154.0,0.07459515],[67155.0,0.07445485],[67156.0,0.29781474],[67157.0,0.32159095],[67158.0,0.02472115]]]
["bitfinex","BTCUSD",1770854491141,[[67152.0,0.003],[67146.0,0.07450432],[67145.0,0.07466493],[67143.0,0.29815335],[67139.0,0.29788652]],[[67154.0,0.07459515],[67155.0,0.07445485],[67157.0,0.29780969],[67158.0,0.02472115],[69273.0,0.00036959]]]
["bitfinex","BTCUSD",1770854491363,[[67146.0,4e-05],[67145.0,0.07466493],[67143.0,0.29815335],[67139.0,0.29788652],[67089.0,0.1572]],[[67154.0,0.07459515],[67155.0,0.07445485],[67157.0,0.61940064],[67158.0,0.02472115],[69273.0,0.00036959]]]
["bitfinex","BTCUSD",1770854491570,[[67146.0,0.07450447],[67145.0,0.07466493],[67143.0,0.29815335],[67139.0,0.29788652],[67089.0,0.1572]],[[67154.0,0.07459515],[67155.0,0.07445485],[67157.0,0.61940064],[67158.0,0.02472115],[67245.0,0.73629765]]]
["bitfinex","BTCUSD",1770854491773,[[67146.0,0.07450447],[67145.0,0.07466493],[67143.0,0.29815335],[67139.0,0.29788652],[67089.0,0.1572]],[[67154.0,0.07559515],[67155.0,0.07445485],[67157.0,0.61940064],[67158.0,0.02472115],[67231.0,0.04475437]]]
["bitfinex","BTCUSD",1770854491967,[[67146.0,0.07450447],[67145.0,0.07466493],[67143.0,0.29815335],[67139.0,0.29788652],[67089.0,0.1572]],[[67154.0,0.07459515],[67155.0,0.07445485],[67157.0,0.61940064],[67158.0,0.02472115],[67231.0,0.04475437]]]
["bitfinex","BTCUSD",1770854492184,[[67147.0,0.07446346],[67146.0,0.07450447],[67145.0,0.0002],[67143.0,0.29815335],[67139.0,0.29788652]],[[67154.0,0.00013935],[67155.0,0.07445485],[67156.0,0.07445519],[67157.0,0.32159095],[67158.0,0.3225267]]]
["bitfinex","BTCUSD",1770854492506,[[67147.0,0.07446302],[67146.0,0.0745044],[67145.0,0.0002],[67144.0,0.02423729],[67143.0,0.0002817]],[[67155.0,0.07445471],[67156.0,0.07445553],[67158.0,0.29784652],[67161.0,0.32159095],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854492709,[[67147.0,0.07460237],[67146.0,0.0745044],[67145.0,0.0002],[67144.0,0.32210107],[67143.0,0.0002817]],[[67156.0,0.07445553],[67157.0,0.07445417],[67158.0,0.29784652],[67161.0,0.32159095],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854492914,[[67148.0,0.07446223],[67147.0,0.07460237],[67146.0,4e-05],[67145.0,0.29806227],[67144.0,0.02423729]],[[67156.0,0.07445553],[67157.0,0.07445417],[67158.0,4e-05],[67162.0,0.61942063],[67198.0,4e-05]]]
["bitfinex","BTCUSD",1770854493112,[[67147.0,0.07460277],[67146.0,0.07450447],[67145.0,0.0002],[67144.0,0.02423729],[67079.0,0.78210435]],[[67156.0,0.07445553],[67158.0,4e-05],[67162.0,0.61942063],[67198.0,4e-05]]]
["bitfinex","BTCUSD",1770854493113,[[67147.0,0.07460277],[67146.0,0.07450447],[67145.0,0.0002],[67144.0,0.02423729],[67079.0,0.78210435]],[[67155.0,0.07445533],[67156.0,0.07445374],[67158.0,4e-05],[67162.0,0.61942063],[67198.0,4e-05]]]
["bitfinex","BTCUSD",1770854493363,[[67147.0,0.00013935],[67146.0,0.07450447],[67145.0,0.0002],[67144.0,0.3221038],[67134.0,0.35708]],[[67155.0,0.07445533],[67156.0,0.07445374],[67158.0,0.29784564],[67162.0,0.61942063],[67178.0,0.11759912]]]
["bitfinex","BTCUSD",1770854493540,[[67147.0,0.00013935],[67146.0,4e-05],[67145.0,0.0002],[67144.0,0.07446627],[67141.0,0.29787951]],[[67156.0,0.29781762],[67158.0,4e-05],[67160.0,0.51659199],[67162.0,4e-05],[67166.0,0.4466989]]]
["bitfinex","BTCUSD",1770854493757,[[67147.0,0.00013935],[67146.0,4e-05],[67145.0,0.0002]],[[67156.0,0.29781762],[67158.0,4e-05],[67160.0,0.51659199],[67162.0,4e-05],[67166.0,0.4466989]]]
["bitfinex","BTCUSD",1770854493758,[[67147.0,0.07460202],[67146.0,4e-05],[67145.0,0.0002],[67138.0,4e-05],[66435.0,0.03234816]],[[67155.0,0.07445524],[67156.0,0.32159095],[67158.0,4e-05],[67160.0,0.51659199],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854493960,[[67147.0,0.07460202],[67146.0,0.07450416],[67145.0,0.0002],[67144.0,0.29786511],[67140.0,0.02427729]],[[67154.0,0.001],[67155.0,0.07445524],[67156.0,0.07445551],[67158.0,0.29784916],[67160.0,0.83818294]]]
["bitfinex","BTCUSD",1770854494111,[[67147.0,0.00013935],[67146.0,4e-05],[67145.0,0.0002],[67143.0,0.07474882],[67140.0,0.32216195]],[[67152.0,0.07445876],[67154.0,0.29782323],[67158.0,4e-05],[67160.0,0.51659199],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854494314,[[67147.0,0.00013935],[67146.0,0.07450402],[67145.0,0.0002],[67143.0,0.0002817],[67140.0,0.02427729]],[[67154.0,0.07445642],[67156.0,0.32159095],[67158.0,4e-05],[67160.0,0.81439054],[67162.0,4e-05]]]
["bitfinex","BTCUSD",1770854494515,[[67147.0,0.00013935],[67146.0,0.07450402],[67145.0,0.0002],[67143.0,0.29815328],[67140.0,0.02427729]],[[67154.0,0.07445642],[67155.0,0.07445638],[67156.0,0.32159095],[67157.0,0.29781151],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854494773,[[67147.0,0.00013935],[67146.0,4e-05],[67145.0,0.07466532],[67144.0,0.07446669],[67143.0,0.0002817]],[[67153.0,0.07445711],[67154.0,0.07445642],[67156.0,0.32159095],[67158.0,4e-05],[67423.0,0.01]]]
["bitfinex","BTCUSD",1770854494933,[[67143.0,0.0002817],[67140.0,4e-05],[67138.0,4e-05],[67133.0,0.02423729],[67131.0,0.35712]],[[67155.0,0.32159095],[67156.0,0.02472115],[67158.0,4e-05],[67160.0,0.49191084],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854495100,[[67143.0,0.0002817],[67140.0,4e-05],[67139.0,0.07447043],[67138.0,4e-05],[67133.0,0.32215089]],[[67148.0,0.07446238],[67152.0,0.32159095],[67155.0,0.00013943],[67156.0,0.02472115],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854495310,[[67143.0,0.0002817],[67140.0,4e-05],[67139.0,0.0744722],[67138.0,0.07451172],[67133.0,0.32215089]],[[67147.0,0.07446443],[67153.0,0.02468115],[67155.0,0.00013943],[67156.0,4e-05],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770854495516,[[67143.0,0.0002817],[67140.0,4e-05],[67139.0,0.0744722],[67138.0,0.07451172],[67136.0,0.29794077]],[[67147.0,0.07446443],[67148.0,0.07446437],[67150.0,0.29784377],[67151.0,0.32159095],[67153.0,0.02468115]]]
["bitfinex","BTCUSD",1770854495740,[[67143.0,0.0002817],[67140.0,4e-05],[67138.0,0.07451172],[67136.0,0.29794077]],[[67148.0,0.07446437],[67151.0,0.32159095],[67153.0,0.02468115]]]
["bitfinex","BTCUSD",1770854495741,[[67143.0,0.0002817],[67140.0,4e-05],[67138.0,4e-05],[67137.0,0.07447398],[67136.0,0.07451488]],[[67145.0,0.07446587],[67146.0,0.07446541],[67148.0,0.29784959],[67151.0,0.32159095],[67153.0,0.51651199]]]
["bitfinex","BTCUSD",1770854495971,[[67130.0,8e-05],[67127.0,0.07496668],[67125.0,0.02443729],[67124.0,4e-05],[67120.0,0.30657573]],[[67135.0,0.07447752],[67140.0,0.32159095],[67141.0,0.07447014],[67146.0,0.02468115],[67148.0,4e-05]]]
["bitfinex","BTCUSD",1770854496172,[[67130.0,8e-05],[67128.0,0.07452421],[67127.0,0.0004817],[67125.0,0.02443729],[67124.0,4e-05]],[[67137.0,0.07447561],[67139.0,0.29789368],[67140.0,0.32159095],[67146.0,0.02472115],[67148.0,4e-05]]]
["bitfinex","BTCUSD",1770854496378,[[67130.0,8e-05],[67129.0,0.07468284],[67128.0,0.07452421],[67127.0,0.0004817],[67125.0,0.02443729]],[[67137.0,0.07447561],[67138.0,0.07447561],[67140.0,0.32159095],[67144.0,0.29786978],[67146.0,0.02472115]]]
["bitfinex","BTCUSD",1770854496622,[[67130.0,8e-05],[67129.0,0.07468284],[67128.0,0.07452421],[67127.0,0.0004817],[67126.0,0.29798606]],[[67137.0,0.07447561],[67138.0,0.07447561],[67140.0,1.11130715],[67144.0,0.29786978],[67146.0,0.02472115]]]
["bitfinex","BTCUSD",1770854497017,[[67136.0,0.0002],[67130.0,4e-05],[67129.0,0.07468284],[67128.0,0.07448421],[67127.0,0.0004817]],[[67137.0,0.07447561],[67138.0,0.07447561],[67140.0,1.11130715],[67144.0,0.29786978],[67146.0,0.02472115]]]
["bitfinex","BTCUSD",1770854497191,[[67136.0,0.0002],[67132.0,0.30649573],[67130.0,4e-05],[67129.0,0.0002],[67127.0,0.0004817]],[[67146.0,4e-05],[67150.0,4e-05],[67153.0,0.67871095],[67160.0,8e-05],[67161.0,0.59558495]]]
["bitfinex","BTCUSD",1770854497388,[[67136.0,0.0002],[67135.0,0.07447616],[67132.0,0.33073302],[67130.0,4e-05],[67129.0,0.0002]],[[67143.0,0.07446872],[67146.0,4e-05],[67150.0,4e-05],[67153.0,0.32159095],[67154.0,0.02468115]]]
["bitfinex","BTCUSD",1770854497586,[[67136.0,0.07467559],[67135.0,0.07447616],[67132.0,0.33073302],[67130.0,4e-05],[67129.0,0.0002]],[[67144.0,0.0744676],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,4e-05],[67153.0,0.32159095]]]
["bitfinex","BTCUSD",1770854497805,[[67136.0,0.07467559],[67135.0,0.07447616],[67133.0,0.29791478],[67132.0,0.33073302],[67130.0,0.00504]],[[67144.0,0.0744676],[67145.0,0.07446754],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,4e-05]]]
["bitfinex","BTCUSD",1770854497992,[[67136.0,0.07467559],[67135.0,0.07447616],[67133.0,0.29791478],[67132.0,0.33073302],[67130.0,4e-05]],[[67144.0,0.0744676],[67145.0,0.07446754],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,4e-05]]]
["bitfinex","BTCUSD",1770854498201,[[67142.0,4e-05],[67140.0,4e-05],[67138.0,4e-05],[67136.0,0.0002],[67135.0,0.07447616]],[[67143.0,0.0744283],[67144.0,0.0744676],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,4e-05]]]
["bitfinex","BTCUSD",1770854498469,[[67142.0,4e-05],[67140.0,4e-05],[67138.0,4e-05],[67136.0,0.0002],[67135.0,0.07447616]],[[67143.0,0.0744283],[67144.0,0.0744676],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,8e-05]]]
["bitfinex","BTCUSD",1770854498638,[[67142.0,4e-05],[67140.0,4e-05],[67138.0,4e-05],[67136.0,0.0002],[67135.0,0.07447616]],[[67143.0,0.07427343],[67144.0,0.0744676],[67146.0,0.2978986],[67149.0,0.35712],[67150.0,8e-05]]]
["bitfinex","BTCUSD",1770854498843,[[67146.0,0.0744641],[67143.0,0.30649573],[67142.0,4e-05],[67140.0,4e-05],[67138.0,4e-05]],[[67150.0,8e-05],[67154.0,0.07449615],[67160.0,8e-05],[67165.0,0.02468115],[67166.0,0.09548]]]
["bitfinex","BTCUSD",1770854499016,[[67146.0,0.07446417],[67145.0,0.07446538],[67143.0,0.29786745],[67142.0,0.02427729],[67140.0,4e-05]],[[67150.0,8e-05],[67154.0,0.07449615],[67155.0,0.07459599],[67157.0,0.29780978],[67160.0,8e-05]]]
["bitfinex","BTCUSD",1770854499212,[[67146.0,0.07446417],[67145.0,0.07446399],[67142.0,0.02427729],[67140.0,0.29792244],[67129.0,0.0002]],[[67150.0,8e-05],[67154.0,4e-05],[67155.0,0.07459599],[67157.0,0.29780978],[67160.0,8e-05]]]
["bitfinex","BTCUSD",1770854499417,[[67146.0,0.07446417],[67145.0,0.07446399],[67143.0,0.29787044],[67142.0,0.02427729],[67140.0,0.29792244]],[[67150.0,8e-05],[67154.0,0.07449631],[67155.0,0.07459591],[67157.0,0.29780978],[67159.0,0.29780204]]]
["bitfinex","BTCUSD",1770854499694,[[67150.0,4e-05],[67142.0,4e-05],[67140.0,0.49191084],[67112.0,0.17880542],[67090.0,0.03844]],[[67168.0,4e-05],[67170.0,8e-05],[67177.0,0.11759912],[67181.0,0.17653667],[67182.0,4e-05]]]
["bitfinex","BTCUSD",1770854499901,[[67161.0,0.02423729],[67156.0,4e-05],[67154.0,4e-05],[67152.0,4e-05],[67151.0,0.35712]],[[67168.0,4e-05],[67170.0,8e-05],[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.0002817]]]
["bitfinex","BTCUSD",1770854500075,[[67166.0,0.02423729],[67162.0,0.30653573],[67160.0,8e-05],[67158.0,4e-05],[67156.0,4e-05]],[[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.0002817],[67188.0,0.16956],[67198.0,0.11765446]]]
["bitfinex","BTCUSD",1770854500230,[[67162.0,0.30653573],[67160.0,8e-05],[67158.0,4e-05],[67156.0,4e-05]],[[67178.0,4e-05],[67180.0,8e-05],[67181.0,0.0002817],[67188.0,0.16956]]]
["bitfinex","BTCUSD",1770854500231,[[67162.0,0.30653573],[67161.0,0.07444712],[67160.0,8e-05],[67158.0,4e-05],[67156.0,4e-05]],[[67164.0,0.01362233],[67178.0,4e-05],[67180.0,0.32167095],[67181.0,0.0002817],[67188.0,0.16956]]]
["bitfinex","BTCUSD",1770854500446,[[67163.0,0.4051787],[67162.0,4e-05],[67161.0,0.07444712],[67160.0,0.29787385],[67158.0,4e-05]],[[67164.0,0.01362233],[67178.0,4e-05],[67180.0,0.32167095],[67181.0,0.29798793],[67188.0,0.16956]]]
["bitfinex","BTCUSD",1770854500653,[[67163.0,0.4051787],[67162.0,4e-05],[67161.0,0.07444712],[67160.0,8e-05],[67158.0,4e-05]],[[67164.0,0.01362233],[67177.0,0.07443054],[67178.0,4e-05],[67180.0,0.32167095],[67181.0,0.0002817]]]
["bitfinex","BTCUSD",1770854500962,[[67163.0,0.4051787],[67162.0,4e-05],[67161.0,0.07444712],[67160.0,8e-05],[67158.0,4e-05]],[[67164.0,0.01362233],[67178.0,4e-05],[67180.0,0.32167095],[67181.0,0.0002817],[67202.0,0.11765446]]]
["bitfinex","BTCUSD",1770854501174,[[67162.0,4e-05],[67160.0,8e-05],[67158.0,4e-05]],[[67202.0,0.11765446]]]
["bitfinex","BTCUSD",1770854501175,[[67181.0,0.38092153],[67174.0,0.02423729],[67170.0,8e-05],[67168.0,4e-05],[67166.0,4e-05]],[[67186.0,4e-05],[67188.0,4e-05],[67190.0,8e-05],[67196.0,4e-05],[67198.0,0.02472115]]]
["bitfinex","BTCUSD",1770854501353,[[67180.0,0.30649573],[67178.0,0.02423729],[67176.0,4e-05],[67174.0,4e-05],[67172.0,4e-05]],[[67190.0,8e-05],[67196.0,4e-05],[67198.0,4e-05],[67199.0,0.32159095],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854501711,[[67182.0,0.30649573],[67180.0,8e-05],[67178.0,4e-05],[67176.0,4e-05],[67174.0,4e-05]],[[67196.0,4e-05],[67198.0,4e-05],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854501712,[[67182.0,0.30649573],[67180.0,8e-05],[67178.0,4e-05],[67176.0,4e-05],[67174.0,4e-05]],[[67196.0,4e-05],[67198.0,4e-05],[67200.0,0.07448507],[67202.0,4e-05],[67204.0,0.32163095]]]
["bitfinex","BTCUSD",1770854501871,[[67186.0,0.07441955],[67183.0,0.6041863],[67181.0,0.02423729],[67180.0,8e-05],[67178.0,4e-05]],[[67196.0,0.07444928],[67198.0,0.07444769],[67200.0,8e-05],[67202.0,4e-05],[67204.0,0.32163095]]]
["bitfinex","BTCUSD",1770854502189,[[67183.0,0.30649573],[67180.0,8e-05],[67178.0,0.35716],[67175.0,0.09544],[67150.0,0.2984]],[[67196.0,4e-05],[67198.0,4e-05],[67200.0,8e-05],[67202.0,4e-05],[67204.0,0.32163095]]]
["bitfinex","BTCUSD",1770854502336,[[67180.0,8e-05],[67178.0,0.35716],[67175.0,0.09544],[67150.0,0.2984]],[[67196.0,4e-05],[67198.0,4e-05],[67200.0,8e-05],[67202.0,4e-05],[67204.0,0.32163095]]]
["bitfinex","BTCUSD",1770854502337,[[67191.0,0.07441472],[67189.0,0.07441691],[67187.0,0.29767232],[67184.0,0.02423729],[67180.0,8e-05]],[[67196.0,4e-05],[67198.0,4e-05],[67200.0,8e-05],[67202.0,4e-05],[67203.0,0.07440155]]]
["bitfinex","BTCUSD",1770854502541,[[67186.0,0.07441933],[67184.0,0.02423729],[67181.0,0.30649573],[67180.0,8e-05],[67170.0,0.2978231]],[[67196.0,0.07444953],[67198.0,4e-05],[67200.0,0.32167095],[67202.0,4e-05],[67205.0,0.29759923]]]
["bitfinex","BTCUSD",1770854502759,[[67184.0,0.02423729],[67180.0,8e-05],[67170.0,0.2978231]],[[67196.0,0.07444953],[67198.0,4e-05],[67200.0,0.32167095],[67202.0,4e-05],[67205.0,0.29759923]]]
["bitfinex","BTCUSD",1770854502760,[[67184.0,0.02423729],[67180.0,8e-05],[67176.0,0.44662335],[67170.0,8e-05],[67169.0,0.59550837]],[[67196.0,4e-05],[67198.0,4e-05],[67200.0,8e-05],[67202.0,4e-05],[67205.0,0.02468115]]]
["bitfinex","BTCUSD",1770854502980,[[67193.0,0.29764997],[67190.0,8e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05]],[[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854502981,[[67193.0,0.29764997],[67190.0,8e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05]],[[67202.0,4e-05],[67208.0,0.07443601],[67210.0,8e-05],[67211.0,0.0003576],[67212.0,0.29760726]]]
["bitfinex","BTCUSD",1770854503180,[[67190.0,0.02431729],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67180.0,0.49191084]],[[67202.0,4e-05],[67208.0,4e-05],[67210.0,8e-05],[67211.0,0.0003576],[67212.0,4e-05]]]
["bitfinex","BTCUSD",1770854503380,[[67198.0,0.07440613],[67191.0,0.02423729],[67190.0,8e-05],[67188.0,4e-05],[67186.0,4e-05]],[[67202.0,4e-05],[67208.0,4e-05],[67210.0,8e-05],[67211.0,0.0003576],[67212.0,4e-05]]]
["bitfinex","BTCUSD",1770854503580,[[67213.0,0.07439037],[67209.0,0.02423729],[67208.0,0.29758251],[67200.0,4e-05],[67199.0,0.35712]],[[67218.0,4e-05],[67220.0,8e-05],[67222.0,4e-05],[67224.0,0.00017869],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854503835,[[67213.0,0.07439037],[67211.0,0.07439149],[67210.0,0.30649573],[67208.0,0.3218598],[67206.0,4e-05]],[[67220.0,8e-05],[67222.0,4e-05],[67223.0,0.07438001],[67224.0,0.00017869],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854503977,[[67212.0,0.07439108],[67211.0,0.07439149],[67210.0,0.30649573],[67208.0,0.3218598],[67206.0,4e-05]],[[67220.0,0.00054476],[67222.0,4e-05],[67224.0,0.07455899],[67226.0,0.29754567],[67233.0,0.32215653]]]
["bitfinex","BTCUSD",1770854504181,[[67209.0,0.07439434],[67208.0,4e-05],[67206.0,4e-05],[67200.0,0.29769778],[67197.0,0.30649573]],[[67220.0,0.00054476],[67222.0,4e-05],[67223.0,0.32159095],[67224.0,0.00017869],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854504384,[[67210.0,0.07439346],[67209.0,0.07439434],[67208.0,4e-05],[67206.0,4e-05],[67204.0,4e-05]],[[67220.0,0.07492809],[67222.0,0.07442087],[67223.0,0.32159095],[67224.0,0.29769285],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854504583,[[67212.0,0.07439053],[67208.0,0.29762217],[67206.0,4e-05],[67204.0,4e-05],[67201.0,0.30649573]],[[67220.0,0.07492809],[67222.0,0.07442087],[67223.0,0.32159095],[67224.0,0.29769285],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854504584,[[67212.0,0.07439053],[67208.0,0.29762217],[67206.0,4e-05],[67204.0,4e-05],[67201.0,0.30649573]],[[67220.0,0.00054476],[67222.0,0.07442113],[67223.0,0.32159095],[67224.0,0.00017869],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854504809,[[67208.0,4e-05],[67206.0,4e-05],[67204.0,4e-05],[67194.0,0.44650703],[67188.0,4e-05]],[[67220.0,0.00054476],[67222.0,4e-05],[67224.0,4e-05],[67226.0,4e-05],[67228.0,0.32194265]]]
["bitfinex","BTCUSD",1770854505018,[[67212.0,0.07439144],[67209.0,0.30649573],[67208.0,4e-05],[67206.0,4e-05],[67204.0,4e-05]],[[67220.0,0.00054476],[67222.0,0.07442114],[67224.0,0.07441874],[67226.0,0.29754535],[67228.0,0.32194265]]]
["bitfinex","BTCUSD",1770854505231,[[67209.0,0.30649573],[67208.0,4e-05],[67206.0,4e-05],[67204.0,4e-05]],[[67220.0,0.00054476],[67222.0,0.07442114],[67224.0,0.07441874],[67226.0,0.29754535],[67228.0,0.32194265]]]
["bitfinex","BTCUSD",1770854505232,[[67209.0,0.30649573],[67208.0,4e-05],[67206.0,0.02427729],[67204.0,4e-05],[67200.0,8e-05]],[[67220.0,0.00054476],[67222.0,4e-05],[67224.0,4e-05],[67226.0,4e-05],[67228.0,0.0003517]]]
["bitfinex","BTCUSD",1770854505394,[[67214.0,0.07438888],[67212.0,0.07439113],[67209.0,0.30649573],[67208.0,4e-05],[67207.0,0.09544]],[[67220.0,0.00154476],[67222.0,4e-05],[67224.0,0.07441886],[67226.0,0.07441644],[67228.0,0.0003517]]]
["bitfinex","BTCUSD",1770854505608,[[67213.0,0.07438966],[67210.0,0.29757476],[67209.0,0.30649573],[67208.0,4e-05],[67207.0,0.09544]],[[67220.0,0.00154476],[67222.0,4e-05],[67224.0,0.07441886],[67226.0,0.07441674],[67228.0,0.32194265]]]
["bitfinex","BTCUSD",1770854505808,[[67214.0,0.0743884],[67213.0,0.07438966],[67210.0,0.29757476],[67209.0,0.30649573],[67208.0,4e-05]],[[67220.0,0.00154476],[67222.0,4e-05],[67224.0,0.07441886],[67226.0,0.07441674],[67228.0,0.61943877]]]
["bitfinex","BTCUSD",1770854506021,[[67213.0,0.07438966],[67209.0,0.30649573],[67208.0,4e-05],[67148.0,0.51867529],[66943.0,0.01]],[[67220.0,0.00154476],[67222.0,4e-05],[67223.0,0.07438001],[67224.0,4e-05],[67226.0,0.07441688]]]
["bitfinex","BTCUSD",1770854506208,[[67214.0,0.07438834],[67213.0,0.07438834],[67211.0,0.29756852],[67209.0,0.30649573],[67208.0,4e-05]],[[67220.0,0.00154476],[67222.0,4e-05],[67224.0,0.07441838],[67226.0,4e-05],[67238.0,0.35708]]]
["bitfinex","BTCUSD",1770854506439,[[67213.0,0.07438834],[67211.0,0.07439174],[67209.0,0.30649573],[67208.0,4e-05],[67127.0,0.2492]],[[67220.0,0.00154476],[67222.0,4e-05],[67223.0,0.07437934],[67224.0,4e-05],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854506666,[[67213.0,0.07438834],[67210.0,0.2975739],[67209.0,0.30649573],[67208.0,4e-05],[67148.0,4e-05]],[[67220.0,0.00054476],[67222.0,4e-05],[67223.0,0.07437934],[67224.0,4e-05],[67225.0,0.07437918]]]
["bitfinex","BTCUSD",1770854506861,[[67208.0,4e-05],[67206.0,4e-05],[67201.0,0.66349573],[67198.0,0.02427729],[67196.0,4e-05]],[[67220.0,0.32213571],[67222.0,4e-05],[67224.0,4e-05],[67226.0,0.02472115],[67228.0,0.0003517]]]
["bitfinex","BTCUSD",1770854507064,[[67212.0,0.07439134],[67208.0,4e-05],[67206.0,4e-05],[67201.0,0.66349573],[67199.0,0.0954]],[[67220.0,0.00254476],[67222.0,4e-05],[67223.0,0.07438023],[67224.0,4e-05],[67225.0,0.32159095]]]
["bitfinex","BTCUSD",1770854507296,[[67208.0,4e-05],[67206.0,0.29762671],[67201.0,0.357],[67199.0,0.0954],[67197.0,0.44644314]],[[67220.0,0.00054476],[67222.0,4e-05],[67224.0,4e-05],[67236.0,4e-05],[67257.0,0.11765446]]]
["bitfinex","BTCUSD",1770854507411,[[67213.0,0.02423729],[67212.0,4e-05],[67210.0,8e-05],[67208.0,4e-05],[67206.0,4e-05]],[[67226.0,4e-05],[67230.0,8e-05],[67231.0,0.07437103],[67236.0,4e-05],[67237.0,0.3462721]]]
["bitfinex","BTCUSD",1770854507615,[[67220.0,0.07438163],[67216.0,0.30649573],[67214.0,0.02427729],[67213.0,0.29802382],[67212.0,4e-05]],[[67226.0,4e-05],[67230.0,0.07445176],[67233.0,0.29747401],[67236.0,4e-05],[67237.0,0.3462721]]]
["bitfinex","BTCUSD",1770854507819,[[67216.0,0.30649573],[67214.0,0.02427729],[67213.0,0.00046476],[67212.0,4e-05],[67183.0,0.21096281]],[[67226.0,4e-05],[67230.0,0.07445232],[67233.0,0.29747392],[67236.0,4e-05],[67237.0,0.3462721]]]
["bitfinex","BTCUSD",1770854508077,[[67217.0,0.07438594],[67216.0,0.30649573],[67214.0,0.02427729],[67213.0,0.00046476],[67212.0,4e-05]],[[67220.0,0.002],[67226.0,4e-05],[67227.0,0.07437546],[67230.0,8e-05],[67236.0,4e-05]]]
["bitfinex","BTCUSD",1770854508296,[[67218.0,0.07438483],[67217.0,0.38088167],[67214.0,0.32183257],[67213.0,0.00046476],[67212.0,4e-05]],[[67220.0,0.002],[67226.0,4e-05],[67228.0,0.07472605],[67230.0,8e-05],[67231.0,0.29748537]]]
["bitfinex","BTCUSD",1770854508585,[[67219.0,0.07438358],[67218.0,0.07438483],[67217.0,0.30649573],[67215.0,0.29755157],[67214.0,0.02427729]],[[67226.0,4e-05],[67228.0,0.07472605],[67229.0,0.07437466],[67230.0,8e-05],[67265.0,0.03234816]]]
["bitfinex","BTCUSD",1770854508871,[[67220.0,0.07438247],[67219.0,0.07438358],[67214.0,0.02427729],[67212.0,0.30653573],[67206.0,0.29761476]],[[67226.0,4e-05],[67228.0,0.0003517],[67229.0,0.07437466],[67230.0,8e-05],[67231.0,0.07437137]]]
["bitfinex","BTCUSD",1770854509079,[[67221.0,0.07438137],[67220.0,0.07438247],[67217.0,0.2975433],[67214.0,0.02427729],[67213.0,0.29802588]],[[67226.0,4e-05],[67228.0,0.0003517],[67230.0,0.07445198],[67231.0,0.07437137],[67245.0,0.54153398]]]
["bitfinex","BTCUSD",1770854509305,[[67220.0,0.07438247],[67218.0,0.07438394],[67214.0,0.02427729],[67213.0,0.29802588],[67119.0,0.00596124]],[[67226.0,4e-05],[67228.0,0.0003517],[67229.0,0.07437284],[67230.0,0.07445198],[67232.0,0.29751789]]]
["bitfinex","BTCUSD",1770854509517,[[67214.0,0.02427729],[67213.0,0.29802588],[67119.0,0.00596124]],[[67226.0,4e-05],[67228.0,0.0003517],[67230.0,0.07445198],[67232.0,0.29751789]]]
["bitfinex","BTCUSD",1770854509518,[[67222.0,0.07438038],[67214.0,0.32182991],[67213.0,0.00046476],[67119.0,0.00596124],[66951.0,0.01]],[[67226.0,4e-05],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437047],[67232.0,0.07441005]]]
["bitfinex","BTCUSD",1770854509689,[[67221.0,0.07438111],[67214.0,0.02427729],[67213.0,0.00046476],[67119.0,0.00596124],[67050.0,15.65924187]],[[67226.0,0.00604],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437047],[67232.0,0.07441005]]]
["bitfinex","BTCUSD",1770854509927,[[67221.0,0.07438111],[67218.0,0.29753779],[67214.0,0.02427729],[67213.0,0.00046476],[67212.0,4e-05]],[[67226.0,0.00604],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437047],[67232.0,0.07441005]]]
["bitfinex","BTCUSD",1770854510138,[[67221.0,0.07438111],[67220.0,0.07438088],[67218.0,0.29753779],[67216.0,0.30649573],[67214.0,0.02427729]],[[67226.0,4e-05],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437047]]]
["bitfinex","BTCUSD",1770854510360,[[67220.0,0.07438088],[67216.0,0.30649573],[67214.0,0.02427729]],[[67226.0,4e-05],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437047]]]
["bitfinex","BTCUSD",1770854510361,[[67222.0,0.07438033],[67220.0,0.07438174],[67216.0,0.30649573],[67214.0,0.32183159],[67168.0,0.2493517]],[[67226.0,4e-05],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67231.0,0.07437056]]]
["bitfinex","BTCUSD",1770854510560,[[67223.0,0.07437861],[67219.0,0.29753356],[67216.0,0.33073302],[67214.0,4e-05],[67168.0,0.2493517]],[[67226.0,0.00204],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67243.0,0.35692]]]
["bitfinex","BTCUSD",1770854510760,[[67223.0,0.07437861],[67219.0,0.29753356],[67216.0,0.33073302],[67214.0,4e-05],[67168.0,0.2493517]],[[67226.0,4e-05],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67243.0,0.35692]]]
["bitfinex","BTCUSD",1770854510961,[[67223.0,0.07437861],[67221.0,0.0743809],[67219.0,0.29753356],[67216.0,0.33073302],[67215.0,0.29754377]],[[67226.0,4e-05],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67232.0,0.07440959]]]
["bitfinex","BTCUSD",1770854511188,[[67224.0,0.07437804],[67220.0,0.31058543],[67216.0,0.02423729],[67215.0,0.29754377],[67209.0,0.44636661]],[[67226.0,0.00204],[67227.0,0.0004],[67228.0,0.0003517],[67230.0,8e-05],[67232.0,4e-05]]]
["bitfinex","BTCUSD",1770854511392,[[67225.0,0.07437643],[67224.0,0.07437804],[67222.0,0.29752127],[67220.0,0.31058543],[67217.0,0.29753958]],[[67230.0,8e-05],[67232.0,4e-05],[67234.0,0.07440714],[67242.0,0.30069563],[67243.0,0.02414858]]]
["bitfinex","BTCUSD",1770854511593,[[67225.0,0.07437635],[67221.0,0.29752207],[67218.0,4e-05],[67216.0,0.09544],[67210.0,0.49125048]],[[67226.0,0.002],[67232.0,4e-05],[67234.0,4e-05],[67235.0,0.07436705],[67236.0,0.07440595]]]
["bitfinex","BTCUSD",1770854511716,[[67225.0,0.38257632],[67224.0,0.07437635],[67223.0,0.02302152],[67222.0,4e-05],[67221.0,0.29752207]],[[67234.0,0.07440721],[67236.0,0.07440595],[67242.0,4e-05],[67246.0,0.30100733],[67249.0,0.02414858]]]
["bitfinex","BTCUSD",1770854511939,[[67225.0,0.31058543],[67224.0,0.07437635],[67223.0,0.02302152],[67222.0,0.07441967],[67221.0,0.29752207]],[[67234.0,0.07440721],[67235.0,0.07436795],[67236.0,4e-05],[67241.0,0.29743898],[67242.0,4e-05]]]
["bitfinex","BTCUSD",1770854512244,[[67237.0,0.07436381],[67226.0,4e-05],[67224.0,4e-05],[67222.0,4e-05],[67220.0,0.49125048]],[[67263.0,0.44632462],[67276.0,1.4864271],[67279.0,0.11765446],[67280.0,0.0003117],[67283.0,0.17648549]]]
["bitfinex","BTCUSD",1770854512516,[[67238.0,0.29822981],[67236.0,0.35688],[67235.0,0.02302152],[67233.0,0.0954],[67230.0,4e-05]],[[67263.0,0.44632462]]]
["bitfinex","BTCUSD",1770854512517,[[67238.0,0.29822981],[67236.0,0.35688],[67235.0,0.02302152],[67233.0,0.0954],[67230.0,4e-05]],[[67263.0,0.02414858],[67270.0,0.49117048],[67278.0,0.36346391],[67291.0,0.4883619],[67294.0,0.0003655]]]
["bitfinex","BTCUSD",1770854512701,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.07436321]],[[67247.0,0.07435275],[67258.0,4e-05],[67260.0,0.49121048],[67270.0,0.49117048],[67278.0,0.36346391]]]
["bitfinex","BTCUSD",1770854512702,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.07436321]],[[67247.0,0.07435275],[67258.0,4e-05],[67260.0,0.49121048],[67262.0,4e-05],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854512983,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,0.07440221],[67237.0,0.07436295]],[[67248.0,0.07435231],[67252.0,0.30065563],[67254.0,0.02414858],[67256.0,4e-05],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854513186,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,0.07440184],[67228.0,0.29753146]],[[67250.0,0.07434975],[67254.0,0.02414858],[67256.0,4e-05],[67258.0,4e-05],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770854513402,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.07436303]],[[67250.0,0.0001794],[67253.0,0.30065563],[67254.0,0.02414858],[67256.0,4e-05],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854513618,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,0.0744023],[67237.0,0.07436303]],[[67248.0,0.07435242],[67249.0,0.07435126],[67250.0,0.0001794],[67252.0,0.29739014],[67253.0,0.30065563]]]
["bitfinex","BTCUSD",1770854513796,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67236.0,0.66750543]],[[67250.0,0.0001794]]]
["bitfinex","BTCUSD",1770854513797,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67236.0,0.66750543]],[[67250.0,0.0001794],[67261.0,0.29735349],[67278.0,0.95801357],[67287.0,1.48618922],[67292.0,0.11669622]]]
["bitfinex","BTCUSD",1770854513950,[[67244.0,0.0743954],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67236.0,0.66750543]],[[67250.0,0.0001794],[67254.0,0.07434577],[67259.0,0.30065563],[67261.0,0.29735349],[67262.0,0.02418858]]]
["bitfinex","BTCUSD",1770854514181,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67250.0,0.0001794],[67254.0,0.30065563],[67258.0,0.29740282],[67262.0,4e-05],[67266.0,0.001941]]]
["bitfinex","BTCUSD",1770854514547,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67250.0,0.0001794],[67258.0,0.29740282],[67262.0,4e-05],[67266.0,0.001941]]]
["bitfinex","BTCUSD",1770854514548,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.07436204]],[[67247.0,0.07435372],[67250.0,0.0021794],[67251.0,0.30065563],[67256.0,0.02418858],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854514717,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.07436204]],[[67247.0,0.07435372],[67249.0,0.07435144],[67250.0,0.0001794],[67251.0,0.30065563],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854514918,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,0.07440194],[67237.0,0.07436204]],[[67247.0,0.07435372],[67248.0,0.07435385],[67250.0,0.29758079],[67251.0,0.30065563],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854515282,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67238.0,0.07440194]],[[67248.0,0.07435385],[67250.0,0.29758079],[67251.0,0.30065563],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854515283,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67239.0,0.0743611],[67238.0,0.07440194]],[[67248.0,0.07435385],[67249.0,0.07435226],[67250.0,0.0001794],[67251.0,0.30065563],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854515632,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,0.07439985],[67239.0,0.0743611],[67238.0,4e-05]],[[67249.0,0.07435226],[67250.0,0.0001794],[67251.0,0.30065563],[67252.0,0.29738993],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854515842,[[67244.0,4e-05],[67242.0,4e-05],[67240.0,0.07439985],[67239.0,0.0743611],[67238.0,4e-05]],[[67249.0,0.07435226],[67250.0,0.07452884],[67251.0,0.30065563],[67252.0,0.29738993],[67254.0,0.2973801]]]
["bitfinex","BTCUSD",1770854516045,[[67244.0,4e-05],[67243.0,0.07435649],[67242.0,4e-05],[67240.0,4e-05],[67238.0,4e-05]],[[67250.0,0.0001794],[67251.0,0.30065563],[67260.0,8e-05],[67270.0,0.49125048],[67273.0,0.59459248]]]
["bitfinex","BTCUSD",1770854516249,[[67248.0,0.07435148],[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67239.0,0.31058543]],[[67250.0,0.0001794],[67256.0,0.07438494],[67260.0,8e-05],[67262.0,0.30069563],[67263.0,0.02414858]]]
["bitfinex","BTCUSD",1770854516455,[[67247.0,0.07435227],[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67239.0,0.31058543]],[[67250.0,0.0001794],[67256.0,0.07438494],[67260.0,8e-05],[67262.0,0.30069563],[67263.0,0.02414858]]]
["bitfinex","BTCUSD",1770854516595,[[67248.0,0.07435102],[67244.0,4e-05],[67242.0,4e-05],[67240.0,4e-05],[67239.0,0.31058543]],[[67250.0,0.0001794],[67256.0,4e-05],[67257.0,0.07434174],[67260.0,8e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854516818,[[67244.0,0.00104],[67243.0,0.07435672],[67242.0,4e-05],[67240.0,0.29748185],[67238.0,4e-05]],[[67250.0,0.0001794],[67252.0,0.07434807],[67255.0,0.29737697],[67256.0,0.30069563],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854517016,[[67244.0,4e-05],[67243.0,0.07435672],[67242.0,0.07439657],[67240.0,0.29748185],[67238.0,4e-05]],[[67250.0,0.0001794],[67251.0,0.0743484],[67252.0,0.07434807],[67255.0,0.29737697],[67256.0,0.30069563]]]
["bitfinex","BTCUSD",1770854517285,[[67244.0,4e-05],[67242.0,0.07439657],[67240.0,0.07439952],[67238.0,0.29748721],[67237.0,0.3568]],[[67250.0,0.07452931],[67251.0,0.0743484],[67256.0,0.30069563],[67259.0,0.29735959],[67324.0,0.35776]]]
["bitfinex","BTCUSD",1770854517484,[[67248.0,0.008],[67244.0,4e-05],[67243.0,0.07435656],[67242.0,0.07439657],[67240.0,4e-05]],[[67250.0,0.0001794],[67251.0,0.0743484],[67252.0,0.0743489],[67256.0,0.30069563],[67259.0,0.29735959]]]
["bitfinex","BTCUSD",1770854517690,[[67244.0,4e-05],[67243.0,0.07435656],[67242.0,0.07439657],[67240.0,0.29748136],[66979.0,0.01]],[[67250.0,0.0001794],[67251.0,0.0743484],[67252.0,0.0743489],[67255.0,0.29737881],[67256.0,0.30069563]]]
["bitfinex","BTCUSD",1770854517892,[[67244.0,4e-05],[67242.0,4e-05],[67241.0,0.07435771],[67240.0,4e-05],[67234.0,0.29750675]],[[67250.0,0.0745294],[67251.0,0.37500413],[67256.0,0.29741127],[67265.0,0.44600336],[67268.0,0.35684]]]
["bitfinex","BTCUSD",1770854518104,[[67244.0,0.00604],[67242.0,0.07439748],[67240.0,4e-05],[67235.0,0.35676],[67234.0,0.29750675]],[[67250.0,0.0001794],[67251.0,0.37500413],[67256.0,0.29741127],[67265.0,0.44600336],[67268.0,0.35684]]]
["bitfinex","BTCUSD",1770854518249,[[67244.0,0.00604],[67242.0,0.07439748],[67240.0,4e-05],[67239.0,0.29744493],[67235.0,0.35676]],[[67250.0,0.0001794],[67251.0,0.37500413],[67252.0,0.0743474],[67254.0,0.2973808],[67256.0,0.29741127]]]
["bitfinex","BTCUSD",1770854518463,[[67244.0,0.00604],[67243.0,0.07435684],[67242.0,0.07439748],[67240.0,0.29748082],[67236.0,0.29749669]],[[67250.0,0.0001794],[67251.0,0.30065563],[67252.0,0.07434738],[67255.0,0.29737594],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854518661,[[67244.0,0.08039559],[67243.0,0.07435706],[67242.0,4e-05],[67240.0,4e-05],[67236.0,0.31062543]],[[67250.0,0.0001794],[67252.0,0.07434786],[67253.0,0.07434688],[67256.0,4e-05],[67257.0,0.30105563]]]
["bitfinex","BTCUSD",1770854518861,[[67244.0,0.00604],[67243.0,0.07435706],[67242.0,0.07439625],[67241.0,0.29743697],[67240.0,4e-05]],[[67250.0,0.0001794],[67252.0,0.07434786],[67253.0,0.07434688],[67255.0,0.2973761],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854519091,[[67244.0,0.00604],[67243.0,0.07435706],[67242.0,0.07439625],[67240.0,4e-05],[67237.0,0.2974532]],[[67250.0,0.0001794],[67252.0,0.07434786],[67255.0,0.2973761],[67256.0,4e-05],[67310.0,0.42712701]]]
["bitfinex","BTCUSD",1770854519323,[[67242.0,4e-05],[67241.0,0.07435921],[67240.0,4e-05],[67236.0,4e-05],[67230.0,8e-05]],[[67250.0,0.30083503],[67252.0,0.02414858],[67256.0,4e-05],[67257.0,0.29777002],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854519554,[[67242.0,0.07439814],[67241.0,0.07435921],[67240.0,4e-05],[67238.0,0.29749066],[67236.0,4e-05]],[[67250.0,0.37518522],[67252.0,0.09849681],[67253.0,0.297386],[67254.0,4e-05],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854519732,[[67248.0,0.007],[67244.0,0.001],[67243.0,0.07435666],[67242.0,0.07439814],[67240.0,4e-05]],[[67250.0,0.30083503],[67251.0,0.07434901],[67252.0,0.09849681],[67254.0,4e-05],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854519886,[[67244.0,0.001],[67243.0,0.07435666],[67242.0,0.07439814],[67240.0,0.29748067],[66979.0,0.01]],[[67250.0,0.0001794],[67251.0,0.07434901],[67252.0,0.09849681],[67254.0,0.29742133],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854520096,[[67244.0,0.07535522],[67242.0,4e-05],[67240.0,4e-05],[67234.0,4e-05],[67127.0,2.2295507]],[[67250.0,0.0001794],[67252.0,0.09849582],[67253.0,0.07434613],[67254.0,4e-05],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854520299,[[67244.0,0.008],[67243.0,0.07435541],[67242.0,0.07439828],[67240.0,4e-05],[67234.0,0.31062543]],[[67250.0,0.0001794],[67251.0,0.07434886],[67252.0,0.09849582],[67254.0,0.29742124],[67255.0,0.30065563]]]
["bitfinex","BTCUSD",1770854520505,[[67240.0,4e-05],[67234.0,0.31062543]],[[67250.0,0.0001794],[67252.0,0.09849582],[67254.0,0.29742124]]]
["bitfinex","BTCUSD",1770854520506,[[67240.0,4e-05],[67234.0,4e-05],[67232.0,4e-05],[67231.0,0.35672],[67230.0,0.31066543]],[[67249.0,0.02414858],[67250.0,0.30083503],[67252.0,4e-05],[67254.0,4e-05],[67260.0,0.49125048]]]
["bitfinex","BTCUSD",1770854520716,[[67243.0,0.07435668],[67241.0,0.07435838],[67240.0,0.29748045],[67234.0,4e-05],[67232.0,4e-05]],[[67249.0,0.02414858],[67250.0,0.0001794],[67252.0,0.07438762],[67254.0,4e-05],[67255.0,0.29737595]]]
["bitfinex","BTCUSD",1770854521059,[[67248.0,0.007],[67242.0,0.07435767],[67241.0,0.07435838],[67240.0,0.29748045],[67236.0,0.29749824]],[[67249.0,0.02414858],[67250.0,0.0001794],[67251.0,0.07434862],[67252.0,0.37504325],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854521264,[[67241.0,0.07435838],[67240.0,0.07439875],[67238.0,0.29748658],[67236.0,0.29749824],[65555.0,1.5]],[[67249.0,0.32480421],[67250.0,0.07452891],[67251.0,0.07434862],[67252.0,4e-05],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854521466,[[67242.0,0.07435808],[67241.0,0.07435838],[67240.0,4e-05],[67238.0,0.29748658],[67236.0,0.29749824]],[[67249.0,0.32480421],[67250.0,0.07452891],[67251.0,0.07434862],[67252.0,4e-05],[67253.0,0.29738505]]]
["bitfinex","BTCUSD",1770854521669,[[67240.0,4e-05],[67238.0,4e-05],[67236.0,4e-05],[67235.0,0.02302152],[67234.0,0.31062543]],[[67250.0,0.0001794],[67252.0,4e-05],[67255.0,0.30065563],[67257.0,0.02454858],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854521900,[[67246.0,0.07435311],[67240.0,0.29747757],[67238.0,4e-05],[67236.0,4e-05],[67235.0,0.02302152]],[[67250.0,0.0001794],[67252.0,4e-05],[67255.0,0.37500022],[67257.0,0.02454858],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854522110,[[67242.0,0.02302152],[67241.0,0.07435939],[67240.0,8e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67252.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67262.0,4e-05],[67263.0,0.32149323]]]
["bitfinex","BTCUSD",1770854522319,[[67244.0,0.31058543],[67242.0,0.0001794],[67240.0,8e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67257.0,0.0004],[67258.0,4e-05],[67262.0,4e-05],[67263.0,0.02414858],[67264.0,0.30069563]]]
["bitfinex","BTCUSD",1770854522522,[[67243.0,0.29742568],[67242.0,0.0001794],[67240.0,8e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67250.0,0.005],[67257.0,0.0004],[67258.0,4e-05],[67262.0,4e-05],[67263.0,0.02414858]]]
["bitfinex","BTCUSD",1770854522728,[[67242.0,0.0001794],[67240.0,8e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67250.0,0.005],[67257.0,0.0004],[67258.0,4e-05],[67262.0,4e-05],[67263.0,0.02414858]]]
["bitfinex","BTCUSD",1770854522729,[[67247.0,0.07435181],[67246.0,0.07435187],[67242.0,0.0001794],[67240.0,8e-05],[67238.0,4e-05]],[[67250.0,0.005],[67255.0,0.0743441],[67256.0,0.0743834],[67257.0,0.30105563],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854522934,[[67247.0,0.07435181],[67246.0,0.07435187],[67244.0,0.29742042],[67242.0,0.0001794],[67240.0,8e-05]],[[67255.0,0.0743441],[67256.0,0.0743834],[67257.0,0.32520421],[67258.0,0.29740259],[67321.0,0.000491]]]
["bitfinex","BTCUSD",1770854523105,[[67247.0,0.07435181],[67246.0,0.07435187],[67244.0,0.29742042],[67242.0,0.0001794],[67240.0,8e-05]],[[67250.0,0.007],[67256.0,0.0743834],[67257.0,0.39954774],[67258.0,0.29740259],[67263.0,0.2973443]]]
["bitfinex","BTCUSD",1770854523262,[[67247.0,0.07435181],[67246.0,0.07435187],[67244.0,0.29742042],[67242.0,0.0001794],[67241.0,0.2974243]],[[67255.0,0.074344],[67256.0,0.0743834],[67257.0,0.32520421],[67258.0,0.29740259],[67263.0,0.2973443]]]
["bitfinex","BTCUSD",1770854524069,[[67247.0,0.07435181],[67246.0,0.07435187],[67244.0,0.29742042],[67242.0,0.0001794],[67241.0,0.2974243]],[[67250.0,0.006],[67255.0,0.074344],[67256.0,0.0743834],[67257.0,0.32520421],[67258.0,0.29740259]]]
["bitfinex","BTCUSD",1770854524269,[[67248.0,0.07435125],[67242.0,0.0001794],[67241.0,0.29743576],[65573.0,0.741343],[65567.0,0.001]],[[67250.0,0.006],[67256.0,4e-05],[67257.0,0.07474178],[67258.0,4e-05],[67260.0,0.29743782]]]
["bitfinex","BTCUSD",1770854524617,[[67248.0,0.07435125],[67247.0,0.07435065],[67242.0,0.0001794],[67241.0,0.29743576],[67142.0,0.741383]],[[67250.0,0.006],[67256.0,0.07438292],[67257.0,0.07474178],[67258.0,4e-05],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854524822,[[67244.0,0.07435557],[67243.0,0.07435626],[67242.0,0.0001794],[67238.0,0.60807453],[67223.0,0.59503199]],[[67250.0,0.006],[67252.0,0.07434739],[67253.0,0.07434671],[67256.0,4e-05],[67257.0,0.30105563]]]
["bitfinex","BTCUSD",1770854525037,[[67245.0,0.07435447],[67244.0,0.07435557],[67242.0,0.29761191],[67238.0,0.60807453],[67223.0,0.59503199]],[[67250.0,0.006],[67253.0,0.07434671],[67254.0,0.07438514],[67256.0,0.2974155],[67257.0,0.30105563]]]
["bitfinex","BTCUSD",1770854525174,[[67244.0,0.07435557],[67242.0,0.0001794],[67240.0,0.29751887],[67238.0,0.31062543],[67232.0,0.44625199]],[[67250.0,0.006],[67254.0,4e-05],[67255.0,0.0743443],[67256.0,4e-05],[67257.0,0.30105563]]]
["bitfinex","BTCUSD",1770854525374,[[67246.0,0.07435386],[67245.0,0.33360695],[67244.0,4e-05],[67242.0,0.0001794],[67240.0,8e-05]],[[67256.0,4e-05],[67257.0,0.07474171],[67260.0,8e-05],[67261.0,0.29735264],[67263.0,0.30065563]]]
["bitfinex","BTCUSD",1770854525584,[[67250.0,0.07434917],[67249.0,0.07434988],[67247.0,0.2974108],[67245.0,0.33360695],[67244.0,4e-05]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438101],[67259.0,0.07433963],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854525800,[[67250.0,0.07434917],[67249.0,0.07434988],[67247.0,0.2974108],[67245.0,0.02302152],[67244.0,4e-05]],[[67254.0,0.013],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438101],[67259.0,0.07433963]]]
["bitfinex","BTCUSD",1770854525998,[[67250.0,0.07434917],[67249.0,0.07434988],[67247.0,0.2974108],[67245.0,0.02302152],[67244.0,4e-05]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438101],[67259.0,0.07433963],[67261.0,0.29734972]]]
["bitfinex","BTCUSD",1770854526200,[[67250.0,0.07434917],[67247.0,0.2974108],[67245.0,0.02302152],[67244.0,4e-05],[66274.0,0.095]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438069],[67259.0,0.07433963],[67261.0,0.29734972]]]
["bitfinex","BTCUSD",1770854526417,[[67251.0,0.07434782],[67250.0,0.07434917],[67245.0,0.02302152],[67244.0,4e-05],[67239.0,0.29742872]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433963],[67260.0,0.07442021]]]
["bitfinex","BTCUSD",1770854526622,[[67244.0,4e-05],[67242.0,0.0001794],[67234.0,0.02306152],[67231.0,0.31058543],[67228.0,0.5950277]],[[67253.0,0.30065563],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.29735991]]]
["bitfinex","BTCUSD",1770854526845,[[67246.0,0.07435363],[67244.0,4e-05],[67242.0,0.0001794],[67237.0,0.35668],[67234.0,0.11838152]],[[67253.0,0.30065563],[67254.0,0.09849407],[67255.0,0.07434412],[67256.0,4e-05],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854527056,[[67245.0,0.07435388],[67244.0,4e-05],[67242.0,0.0001794],[67238.0,0.29748891],[67237.0,0.35668]],[[67254.0,0.03714858],[67255.0,0.07434438],[67256.0,4e-05],[67257.0,0.30105563],[67260.0,4e-05]]]
["bitfinex","BTCUSD",1770854527274,[[67244.0,4e-05],[67242.0,0.0001794],[67238.0,4e-05],[67237.0,0.35668],[67232.0,0.44625008]],[[67254.0,0.02414858],[67257.0,0.37539739],[67258.0,0.07434262],[67260.0,4e-05],[67262.0,0.297346]]]
["bitfinex","BTCUSD",1770854527492,[[67249.0,0.07434998],[67244.0,4e-05],[67243.0,0.02302152],[67242.0,0.29761061],[67241.0,0.31058543]],[[67257.0,0.07474176],[67258.0,0.07434262],[67260.0,0.29739405],[67262.0,0.62215021],[67270.0,0.49121048]]]
["bitfinex","BTCUSD",1770854527665,[[67246.0,0.02302152],[67245.0,0.31058543],[67244.0,4e-05],[67242.0,0.0001794],[67236.0,0.446224]],[[67257.0,0.0747422],[67260.0,0.29739481],[67262.0,0.02414858],[67270.0,0.35668],[67273.0,0.09532]]]
["bitfinex","BTCUSD",1770854527868,[[67242.0,0.0001794],[67236.0,4e-05],[67234.0,4e-05],[67232.0,0.35668],[67231.0,0.02302152]],[[67254.0,4e-05],[67257.0,0.0004],[67260.0,0.49121048],[67270.0,0.35668],[67273.0,0.09532]]]
["bitfinex","BTCUSD",1770854528153,[[67242.0,0.07435769],[67236.0,4e-05],[67234.0,4e-05],[67232.0,0.35668],[67231.0,0.02302152]],[[67249.0,0.32480421],[67252.0,4e-05],[67254.0,4e-05],[67257.0,0.0004],[67260.0,0.49121048]]]
["bitfinex","BTCUSD",1770854528364,[[67244.0,4e-05],[67240.0,0.07444034],[67236.0,4e-05],[67235.0,0.29746214],[67234.0,4e-05]],[[67249.0,0.0743506],[67252.0,4e-05],[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854528541,[[67244.0,4e-05],[67242.0,0.07435826],[67240.0,8e-05],[67236.0,4e-05],[67235.0,0.29746214]],[[67248.0,0.32480421],[67249.0,0.00013927],[67250.0,0.07435136],[67252.0,0.29742958],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854528760,[[67244.0,4e-05],[67241.0,0.07435897],[67240.0,8e-05],[67238.0,0.29748706],[67236.0,4e-05]],[[67248.0,0.02414858],[67249.0,0.07448985],[67250.0,0.07435136],[67252.0,0.59808521],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854528957,[[67244.0,4e-05],[67241.0,0.07435897],[67240.0,8e-05],[67238.0,4e-05],[67236.0,4e-05]],[[67248.0,0.02414858],[67249.0,0.00013927],[67250.0,0.07435136],[67251.0,0.07434855],[67252.0,0.59808521]]]
["bitfinex","BTCUSD",1770854529167,[[67244.0,4e-05],[67242.0,0.07435804],[67241.0,0.07435897],[67240.0,8e-05],[67239.0,0.29744604]],[[67248.0,0.02414858],[67249.0,0.00013927],[67250.0,0.07435136],[67251.0,0.07434855],[67252.0,0.59808521]]]
["bitfinex","BTCUSD",1770854529424,[[67244.0,4e-05],[67242.0,0.07435804],[67241.0,0.07435897],[67240.0,8e-05],[67239.0,0.29744604]],[[67248.0,0.02414858],[67249.0,0.01113927],[67250.0,0.07435136],[67251.0,0.07434855],[67252.0,0.59808521]]]
["bitfinex","BTCUSD",1770854529612,[[67235.0,0.07436592],[67232.0,4e-05],[67230.0,8e-05],[67229.0,0.35664],[67227.0,0.0001255]],[[67244.0,0.02414858],[67245.0,0.30065563],[67249.0,0.00013927],[67250.0,4e-05],[67252.0,4e-05]]]
["bitfinex","BTCUSD",1770854529814,[[67237.0,0.07456285],[67236.0,0.07440276],[67234.0,0.29750478],[67232.0,4e-05],[67230.0,8e-05]],[[67244.0,0.02414858],[67245.0,0.30065563],[67246.0,0.0743542],[67247.0,0.07435286],[67248.0,0.011]]]
["bitfinex","BTCUSD",1770854529964,[[67238.0,0.07440248],[67237.0,0.07456285],[67236.0,4e-05],[67234.0,4e-05],[67232.0,4e-05]],[[67244.0,0.02414858],[67245.0,0.30065563],[67246.0,0.0743542],[67247.0,0.07435286],[67248.0,0.011]]]
["bitfinex","BTCUSD",1770854530337,[[67238.0,4e-05],[67237.0,0.07456285],[67236.0,0.07440316],[67234.0,4e-05],[67232.0,4e-05]],[[67244.0,0.02414858],[67245.0,0.30065563],[67246.0,0.0743542],[67247.0,0.07435457],[67248.0,0.29740672]]]
["bitfinex","BTCUSD",1770854530474,[[67238.0,0.07440238],[67237.0,0.0002],[67236.0,4e-05],[67234.0,4e-05],[67232.0,4e-05]],[[67244.0,0.02414858],[67247.0,0.37500861],[67248.0,0.01],[67250.0,0.2974415],[67288.0,0.36369622]]]
["bitfinex","BTCUSD",1770854530679,[[67238.0,4e-05],[67237.0,0.0002],[67236.0,4e-05],[67234.0,4e-05],[67233.0,0.02302152]],[[67248.0,0.01],[67250.0,4e-05],[67254.0,0.30069563],[67288.0,0.36369622]]]
["bitfinex","BTCUSD",1770854530680,[[67238.0,4e-05],[67237.0,0.0002],[67236.0,4e-05],[67234.0,4e-05],[67233.0,0.02302152]],[[67248.0,0.01],[67250.0,4e-05],[67254.0,0.30069563],[67259.0,0.66082399],[67260.0,0.49125048]]]
["bitfinex","BTCUSD",1770854530904,[[67242.0,0.07435742],[67240.0,0.29744098],[67238.0,4e-05],[67237.0,0.0002],[67236.0,4e-05]],[[67248.0,0.01],[67250.0,0.07438949],[67251.0,0.07434889],[67253.0,0.29738452],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531103,[[67242.0,0.07435742],[67241.0,0.07435742],[67238.0,4e-05],[67237.0,0.29765333],[67236.0,4e-05]],[[67248.0,0.01],[67250.0,0.07438949],[67251.0,0.07434889],[67253.0,0.29738452],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531302,[[67242.0,0.07435742],[67241.0,0.07435742],[67239.0,0.2974462],[67238.0,0.00104],[67237.0,0.29765333]],[[67248.0,0.01],[67250.0,0.07438949],[67251.0,0.07434889],[67253.0,0.29738452],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531530,[[67241.0,0.07435742],[67239.0,0.2974462],[67238.0,0.00104],[67237.0,0.29765333]],[[67248.0,0.01],[67250.0,0.07438949],[67253.0,0.29738452],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531531,[[67241.0,0.07435742],[67240.0,0.07435865],[67239.0,0.2974462],[67238.0,0.00104],[67237.0,0.0002]],[[67248.0,0.01],[67249.0,0.07448993],[67250.0,0.07438949],[67252.0,0.2974291],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531728,[[67241.0,0.07435742],[67240.0,0.07435872],[67238.0,0.29849018],[67237.0,0.0002],[65326.0,0.00192]],[[67248.0,0.01],[67249.0,0.07449],[67250.0,0.07438949],[67252.0,0.29742938],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854531963,[[67241.0,0.07435929],[67239.0,0.0743616],[67238.0,0.00104],[67237.0,0.0002],[67219.0,0.59506382]],[[67248.0,0.07435201],[67249.0,0.00013927],[67250.0,4e-05],[67252.0,4e-05],[67254.0,0.32484421]]]
["bitfinex","BTCUSD",1770854532132,[[67241.0,0.07435929],[67238.0,0.00104],[67237.0,0.0002],[67227.0,0.44637157],[67219.0,0.59506382]],[[67249.0,0.07449044],[67250.0,4e-05],[67252.0,4e-05],[67254.0,0.32484421],[69403.0,0.00902177]]]
["bitfinex","BTCUSD",1770854532336,[[67240.0,0.07436038],[67239.0,0.07435993],[67238.0,0.29749069],[67237.0,0.0002],[67227.0,0.44637157]],[[67248.0,0.07435195],[67249.0,0.07449044],[67250.0,4e-05],[67251.0,0.29739454],[67252.0,4e-05]]]
["bitfinex","BTCUSD",1770854532637,[[67238.0,4e-05],[67237.0,0.0002],[67234.0,4e-05],[67233.0,0.37966152],[67232.0,4e-05]],[[67244.0,0.006],[67249.0,0.3007949],[67250.0,0.02418858],[67252.0,4e-05],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854532928,[[67238.0,4e-05],[67237.0,0.0002],[67234.0,4e-05],[67233.0,0.37966152],[67232.0,0.29751602]],[[67249.0,0.3007949],[67250.0,4e-05],[67252.0,4e-05],[67254.0,4e-05],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854533131,[[67238.0,4e-05],[67237.0,0.07456334],[67234.0,4e-05],[67233.0,0.37966152],[67232.0,0.29751602]],[[67245.0,0.07435545],[67247.0,0.30065563],[67248.0,0.03114858],[67249.0,0.00013927],[67250.0,4e-05]]]
["bitfinex","BTCUSD",1770854533332,[[67238.0,4e-05],[67237.0,0.07456334],[67236.0,0.07440464],[67234.0,4e-05],[67233.0,0.37966152]],[[67245.0,0.07435545],[67246.0,0.07435591],[67247.0,0.30065563],[67248.0,0.32155877],[67249.0,0.00013927]]]
["bitfinex","BTCUSD",1770854533566,[[67238.0,4e-05],[67237.0,0.07456318],[67236.0,4e-05],[67234.0,4e-05],[67232.0,4e-05]],[[67245.0,0.07435531],[67246.0,0.37500952],[67248.0,0.32155591],[67249.0,0.00013927],[67252.0,0.29743031]]]
["bitfinex","BTCUSD",1770854533769,[[67234.0,4e-05],[67232.0,4e-05],[67229.0,0.07437239],[67228.0,4e-05],[67226.0,0.35668]],[[67237.0,0.07436492],[67246.0,4e-05],[67248.0,0.01004],[67249.0,0.00013927],[67250.0,0.49121048]]]
["bitfinex","BTCUSD",1770854533890,[[67234.0,4e-05],[67232.0,4e-05],[67230.0,0.07445138],[67228.0,4e-05],[67226.0,0.35668]],[[67239.0,0.37501723],[67241.0,0.2974404],[67242.0,0.02414858],[67243.0,0.29743297],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854534091,[[67234.0,0.07440645],[67233.0,0.07436821],[67232.0,4e-05],[67231.0,0.29748105],[67230.0,8e-05]],[[67242.0,0.09850758],[67245.0,0.29742253],[67246.0,4e-05],[67250.0,4e-05],[67260.0,0.49125048]]]
["bitfinex","BTCUSD",1770854534385,[[67234.0,4e-05],[67233.0,0.07436821],[67232.0,0.07440922],[67231.0,0.29748105],[67230.0,8e-05]],[[67241.0,0.07436011],[67242.0,0.09850758],[67244.0,0.29742469],[67246.0,4e-05],[67249.0,0.29754394]]]
["bitfinex","BTCUSD",1770854534622,[[67234.0,4e-05],[67232.0,0.07440922],[67231.0,0.07436866],[67230.0,8e-05],[67229.0,0.2974864]],[[67240.0,0.07436084],[67241.0,0.07436011],[67246.0,4e-05],[67249.0,0.00013927],[67257.0,0.45236]]]
["bitfinex","BTCUSD",1770854534980,[[67234.0,4e-05],[67232.0,0.07440922],[67231.0,0.07436866],[67230.0,8e-05],[67229.0,0.2974864]],[[67240.0,0.07436084],[67241.0,0.37501574],[67242.0,0.02414858],[67246.0,4e-05],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854535136,[[67238.0,0.002],[67234.0,4e-05],[67233.0,0.07436807],[67232.0,0.07440922],[67230.0,0.29756562]],[[67240.0,0.07436084],[67241.0,0.37501574],[67242.0,0.02414858],[67243.0,0.29743006],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854535324,[[67238.0,0.002],[67234.0,4e-05],[67233.0,0.07436807],[67232.0,0.07440922],[67230.0,0.29756562]],[[67241.0,0.37501574],[67242.0,0.02414858],[67243.0,0.29743006],[67246.0,4e-05],[67276.0,0.17657707]]]
["bitfinex","BTCUSD",1770854535528,[[67234.0,4e-05],[67232.0,0.07440922],[67231.0,0.07436868],[67230.0,0.29756562],[67208.0,0.36791537]],[[67240.0,0.07436083],[67241.0,0.37501574],[67242.0,0.02414858],[67243.0,0.29743006],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854535732,[[67234.0,0.00104],[67232.0,0.07440922],[67231.0,0.07436868],[67230.0,0.29756562],[67208.0,0.36791537]],[[67240.0,0.07436083],[67241.0,0.37501574],[67242.0,0.02414858],[67243.0,0.29743006],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854535938,[[67234.0,0.00104],[67232.0,0.07440922],[67231.0,0.07436868],[67230.0,0.29756562],[67208.0,0.36791537]],[[67240.0,0.07436083],[67241.0,0.07436011],[67242.0,0.02414858],[67243.0,0.29743006],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854536142,[[67234.0,4e-05],[67232.0,0.07440922],[67231.0,0.07436868],[67230.0,0.29756562],[67208.0,0.36791537]],[[67240.0,0.07436083],[67241.0,0.07436011],[67242.0,0.02414858],[67243.0,0.29743006],[67245.0,0.30065563]]]
["bitfinex","BTCUSD",1770854536335,[[67238.0,0.004],[67234.0,4e-05],[67232.0,0.07440922],[67231.0,0.07436859],[67230.0,0.29756562]],[[67240.0,0.07436083],[67241.0,0.07436011],[67243.0,0.29743006],[67245.0,0.30065563],[67248.0,0.02418858]]]
["bitfinex","BTCUSD",1770854536649,[[67234.0,4e-05],[67233.0,0.29746928],[67232.0,4e-05],[67230.0,8e-05],[67229.0,0.32051059]],[[67244.0,0.0743569],[67248.0,0.02418858],[67251.0,0.29739608],[67256.0,0.35668],[67257.0,0.44645363]]]
["bitfinex","BTCUSD",1770854536847,[[67234.0,4e-05],[67232.0,0.0744092],[67230.0,8e-05],[67229.0,0.02302152],[67223.0,0.09532]],[[67242.0,0.07435876],[67246.0,0.30069563],[67248.0,0.02418858],[67256.0,0.35668],[67257.0,0.44645363]]]
["bitfinex","BTCUSD",1770854537050,[[67234.0,4e-05],[67232.0,0.0744092],[67230.0,0.2975659],[67229.0,0.02302152],[67226.0,0.6541809]],[[67241.0,0.07435972],[67246.0,4e-05],[67248.0,0.02418858],[67256.0,0.35668],[67257.0,0.44645363]]]
["bitfinex","BTCUSD",1770854537277,[[67241.0,0.07435939],[67240.0,4e-05],[67238.0,4e-05],[67236.0,4e-05],[67234.0,0.02306152]],[[67256.0,0.35668],[67257.0,0.44645363]]]
["bitfinex","BTCUSD",1770854537278,[[67241.0,0.07435939],[67240.0,4e-05],[67238.0,4e-05],[67236.0,4e-05],[67234.0,0.02306152]],[[67250.0,0.07434972],[67256.0,4e-05],[67257.0,0.0004],[67260.0,8e-05],[67268.0,0.11753951]]]
["bitfinex","BTCUSD",1770854537491,[[67240.0,4e-05],[67238.0,0.07440232],[67236.0,4e-05],[67235.0,0.29745976],[67234.0,0.02306152]],[[67249.0,0.29740226],[67250.0,6.902e-05],[67251.0,0.30065563],[67254.0,0.29742209],[67255.0,0.02414858]]]
["bitfinex","BTCUSD",1770854537903,[[67240.0,4e-05],[67238.0,0.07440232],[67237.0,0.07436162],[67236.0,4e-05],[67235.0,0.29745976]],[[67250.0,6.902e-05],[67251.0,0.30065563],[67254.0,0.29742209],[67255.0,0.02414858]]]
["bitfinex","BTCUSD",1770854537904,[[67240.0,4e-05],[67238.0,0.07440232],[67237.0,0.07436162],[67236.0,4e-05],[67235.0,0.29745976]],[[67247.0,0.07435327],[67248.0,0.07435269],[67250.0,6.902e-05],[67251.0,0.30065563],[67254.0,0.29742209]]]
["bitfinex","BTCUSD",1770854538111,[[67240.0,4e-05],[67238.0,4e-05],[67237.0,0.31058543],[67236.0,4e-05],[67234.0,0.00404]],[[67250.0,6.902e-05],[67254.0,4e-05],[67258.0,0.59806158],[67260.0,8e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854538320,[[67245.0,0.07435415],[67240.0,0.02306152],[67238.0,4e-05],[67237.0,0.31058543],[67236.0,4e-05]],[[67250.0,6.902e-05],[67254.0,4e-05],[67258.0,0.59806158],[67260.0,8e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854538321,[[67245.0,0.07435415],[67240.0,0.02306152],[67238.0,4e-05],[67237.0,0.31058543],[67236.0,4e-05]],[[67250.0,6.902e-05],[67254.0,4e-05],[67255.0,0.3749999],[67258.0,0.29740681],[67260.0,0.02422858]]]
["bitfinex","BTCUSD",1770854538506,[[67240.0,0.02306152],[67238.0,4e-05],[67237.0,0.31058543],[67236.0,4e-05],[67205.0,0.03234816]],[[67250.0,6.902e-05],[67254.0,4e-05],[67255.0,0.07434427],[67256.0,0.07438285],[67258.0,0.29740681]]]
["bitfinex","BTCUSD",1770854538718,[[67247.0,0.07435267],[67244.0,0.02302152],[67240.0,0.31062543],[67238.0,4e-05],[67236.0,4e-05]],[[67249.0,0.005],[67250.0,6.902e-05],[67254.0,4e-05],[67255.0,0.07434427],[67256.0,0.07438285]]]
["bitfinex","BTCUSD",1770854538834,[[67247.0,0.07435267],[67246.0,0.07435372],[67244.0,0.32044501],[67240.0,0.31062543],[67238.0,4e-05]],[[67250.0,6.902e-05],[67254.0,4e-05],[67256.0,0.07438285],[67257.0,0.0747434],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854539039,[[67246.0,0.07435372],[67245.0,0.07435323],[67244.0,0.32044501],[67240.0,0.31062543],[67238.0,4e-05]],[[67250.0,6.902e-05],[67254.0,4e-05],[67255.0,0.07434417],[67256.0,0.07438285],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854539260,[[67247.0,0.07435268],[67246.0,0.07435372],[67244.0,0.32044501],[67240.0,0.30147757],[67238.0,4e-05]],[[67250.0,6.902e-05],[67254.0,4e-05],[67256.0,0.07438285],[67257.0,0.0004],[67258.0,0.37503724]]]
["bitfinex","BTCUSD",1770854539468,[[67251.0,0.07434745],[67242.0,4e-05],[67240.0,0.31062543],[67238.0,4e-05],[67220.0,0.49125048]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.30069563],[67260.0,0.09856763]]]
["bitfinex","BTCUSD",1770854539667,[[67250.0,0.07434903],[67245.0,0.02302152],[67242.0,4e-05],[67240.0,0.31062543],[67238.0,4e-05]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.30069563],[67260.0,0.09856713]]]
["bitfinex","BTCUSD",1770854539994,[[67250.0,0.07434903],[67249.0,0.07434834],[67248.0,0.29740632],[67245.0,0.02302152],[67242.0,4e-05]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.30069563],[67259.0,0.07433992]]]
["bitfinex","BTCUSD",1770854540207,[[67250.0,0.07434903],[67249.0,0.07434834],[67245.0,0.02302152],[67242.0,4e-05],[67140.0,3.12489743]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.30069563],[67259.0,0.07433992]]]
["bitfinex","BTCUSD",1770854540403,[[67246.0,0.07435329],[67242.0,4e-05],[67240.0,0.30148096],[67236.0,0.02306152],[67225.0,1.00091967]],[[67253.0,0.30065563],[67254.0,4e-05],[67255.0,0.07434428],[67256.0,4e-05],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854540603,[[67247.0,0.07435254],[67246.0,0.07442231],[67242.0,4e-05],[67240.0,0.30148096],[67236.0,0.02306152]],[[67253.0,0.30065563],[67254.0,4e-05],[67255.0,0.07434428],[67256.0,0.09906218],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854540776,[[67247.0,0.07435254],[67246.0,0.07442231],[67244.0,0.29742427],[67242.0,4e-05],[67240.0,0.30148096]],[[67253.0,0.30065563],[67254.0,4e-05],[67255.0,0.07434428],[67256.0,0.09906218],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854540988,[[67247.0,0.07435254],[67246.0,0.07442231],[67244.0,0.29742427],[67242.0,4e-05],[67240.0,0.29748096]],[[67253.0,0.30065563],[67254.0,4e-05],[67255.0,0.07434428],[67256.0,0.09906218],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770854541345,[[67248.0,0.07435132],[67247.0,0.07435254],[67246.0,6.902e-05],[67245.0,0.29741939],[67242.0,4e-05]],[[67250.0,0.001],[67253.0,0.30065563],[67254.0,4e-05],[67256.0,0.09906218],[67257.0,0.07474191]]]
["bitfinex","BTCUSD",1770854541522,[[67248.0,0.07435132],[67247.0,0.07435254],[67246.0,6.902e-05],[67245.0,0.29741939],[67242.0,4e-05]],[[67250.0,0.001],[67254.0,4e-05],[67256.0,0.09906218],[67257.0,0.07474191],[67278.0,0.5042869]]]
["bitfinex","BTCUSD",1770854541694,[[67249.0,0.07435004],[67247.0,0.07435178],[67246.0,6.902e-05],[67242.0,4e-05]],[[67254.0,4e-05],[67256.0,0.09906218],[67257.0,0.07474191],[67278.0,0.5042869]]]
["bitfinex","BTCUSD",1770854541695,[[67249.0,0.07435004],[67247.0,0.07435178],[67246.0,0.29748335],[67242.0,0.2974709],[67240.0,4e-05]],[[67254.0,0.31709747],[67256.0,0.02471725],[67257.0,0.0004],[67258.0,0.07438239],[67260.0,0.78860411]]]
["bitfinex","BTCUSD",1770854542016,[[67247.0,0.07435273],[67246.0,6.902e-05],[67243.0,0.29742679],[67242.0,0.2974709],[67240.0,4e-05]],[[67253.0,0.001],[67254.0,4e-05],[67255.0,0.39140164],[67256.0,0.02471725],[67257.0,0.07474264]]]
["bitfinex","BTCUSD",1770854542277,[[67249.0,0.07435006],[67248.0,0.07435139],[67246.0,6.902e-05],[67242.0,0.2974709],[67240.0,4e-05]],[[67254.0,4e-05],[67255.0,0.31705747],[67256.0,0.02471725],[67257.0,0.07474208],[67258.0,0.07438077]]]
["bitfinex","BTCUSD",1770854542485,[[67249.0,0.07435006],[67248.0,0.07435139],[67246.0,6.902e-05],[67242.0,0.2974709],[67240.0,4e-05]],[[67254.0,0.31709747],[67256.0,0.02471725],[67257.0,0.07474208],[67258.0,0.07438077],[67277.0,0.71207331]]]
["bitfinex","BTCUSD",1770854542664,[[67249.0,0.07435006],[67248.0,0.07635139],[67246.0,6.902e-05],[67242.0,0.2974709],[67240.0,4e-05]],[[67254.0,0.31709747],[67256.0,0.02471725],[67257.0,0.07474208],[67258.0,0.07438077],[67277.0,0.71207331]]]
["bitfinex","BTCUSD",1770854542825,[[67250.0,0.07434927],[67248.0,0.002],[67246.0,6.902e-05],[67242.0,0.2974709],[67240.0,4e-05]],[[67254.0,0.31709747],[67256.0,0.02471725],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433958]]]
["bitfinex","BTCUSD",1770854543025,[[67250.0,0.07434927],[67249.0,0.07435047],[67246.0,6.902e-05],[67243.0,0.02271047],[67242.0,0.2974709]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438077],[67259.0,0.39139705]]]
["bitfinex","BTCUSD",1770854543303,[[67250.0,4e-05],[67249.0,0.07435047],[67248.0,0.07438996],[67247.0,0.29740723],[67246.0,0.00010902]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438077],[67259.0,0.39139705]]]
["bitfinex","BTCUSD",1770854543452,[[67250.0,0.07438931],[67249.0,0.07435047],[67248.0,4e-05],[67246.0,0.00010902],[67211.0,0.44145045]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438077],[67259.0,0.39139705]]]
["bitfinex","BTCUSD",1770854543730,[[67250.0,0.07438931],[67249.0,0.07435047],[67248.0,4e-05],[67246.0,0.00010902],[67220.0,0.49125048]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438077],[67259.0,0.39139705]]]
["bitfinex","BTCUSD",1770854544188,[[67250.0,4e-05],[67248.0,0.07439145],[67246.0,0.00010902],[67220.0,0.49125048],[65317.0,0.01]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.07474225],[67258.0,4e-05],[67259.0,0.31705747]]]
["bitfinex","BTCUSD",1770854544418,[[67250.0,4e-05],[67248.0,4e-05],[67246.0,0.00010902],[67225.0,0.59501424],[67220.0,0.49125048]],[[67253.0,0.001],[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854544538,[[67250.0,4e-05],[67248.0,4e-05],[67246.0,0.00010902],[67220.0,0.49125048]],[[67253.0,0.001],[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854544539,[[67251.0,0.07434791],[67250.0,4e-05],[67248.0,4e-05],[67246.0,0.00010902],[67244.0,0.29746108]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,0.09909573]]]
["bitfinex","BTCUSD",1770854544741,[[67250.0,0.07438896],[67249.0,0.0743504],[67248.0,0.29744652],[67246.0,0.00010902],[67244.0,0.29746108]],[[67254.0,4e-05],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.39139736]]]
["bitfinex","BTCUSD",1770854544941,[[67250.0,0.07438896],[67249.0,0.0743504],[67248.0,0.29744652],[67246.0,0.00010902],[67244.0,0.29746108]],[[67254.0,0.00104],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.39139736]]]
["bitfinex","BTCUSD",1770854545159,[[67251.0,0.07434827],[67250.0,0.07438896],[67248.0,0.29744652],[67246.0,0.00010902],[67244.0,0.29746108]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433906],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854545452,[[67250.0,0.07438896],[67249.0,0.07434887],[67248.0,0.29744652],[67246.0,0.00010902],[67244.0,0.29746108]],[[67253.0,0.002],[67256.0,0.31709747],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433991]]]
["bitfinex","BTCUSD",1770854545657,[[67251.0,0.07434791],[67250.0,0.07438896],[67248.0,0.29744652],[67246.0,0.00010902],[67244.0,0.29746108]],[[67253.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433991]]]
["bitfinex","BTCUSD",1770854545841,[[67250.0,0.07438896],[67249.0,0.07435046],[67248.0,4e-05],[67247.0,0.29741067],[67246.0,0.00010902]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433991],[67260.0,0.34181472]]]
["bitfinex","BTCUSD",1770854546285,[[67250.0,0.07438896],[67249.0,0.07435046],[67248.0,4e-05],[67247.0,0.29741067],[67246.0,0.00010902]],[[67254.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433991]]]
["bitfinex","BTCUSD",1770854547219,[[67250.0,4e-05],[67249.0,0.07435046],[67248.0,0.07439142],[67247.0,0.29741067],[67246.0,0.00010902]],[[67254.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438082],[67260.0,0.34181472]]]
["bitfinex","BTCUSD",1770854547420,[[67250.0,4e-05],[67248.0,0.07439142],[67246.0,0.00010902]],[[67254.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.07438082],[67260.0,0.34181472]]]
["bitfinex","BTCUSD",1770854547421,[[67251.0,0.07434833],[67250.0,0.07438917],[67248.0,0.29744253],[67246.0,0.00010902],[67237.0,0.44617755]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433975],[67260.0,0.41615334]]]
["bitfinex","BTCUSD",1770854547806,[[67251.0,0.07434833],[67250.0,0.07438917],[67248.0,0.29744253],[67246.0,0.00010902],[67237.0,0.44637755]],[[67253.0,0.001],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433975]]]
["bitfinex","BTCUSD",1770854548002,[[67251.0,0.07434833],[67250.0,0.07438917],[67248.0,0.29744253],[67247.0,0.02447297],[67246.0,0.00010902]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433909],[67263.0,0.65434462]]]
["bitfinex","BTCUSD",1770854548202,[[67251.0,0.07434833],[67250.0,0.07438917],[67248.0,0.29744253],[67246.0,0.00010902],[67240.0,0.02455297]],[[67255.0,0.32027472],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.02331523],[67259.0,0.07433958]]]
["bitfinex","BTCUSD",1770854548404,[[67250.0,0.07438917],[67248.0,0.29744253],[67246.0,0.00010902],[67240.0,0.02455297],[67235.0,0.31518043]],[[67255.0,0.32027472],[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.02331523],[67259.0,0.07433958]]]
["bitfinex","BTCUSD",1770854548613,[[67251.0,0.07434796],[67250.0,0.07438917],[67248.0,0.29744253],[67246.0,0.00010902],[67243.0,0.02447297]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,0.02331523],[67260.0,0.39469334],[67261.0,0.07433912]]]
["bitfinex","BTCUSD",1770854548808,[[67253.0,0.07434612],[67251.0,0.02447297],[67250.0,4e-05],[67248.0,4e-05],[67246.0,0.29752198]],[[67254.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854549020,[[67252.0,0.07434645],[67250.0,4e-05],[67249.0,0.29739783],[67248.0,4e-05],[67246.0,0.29752198]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,8e-05],[67261.0,0.07433809]]]
["bitfinex","BTCUSD",1770854549224,[[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.29739783],[67248.0,4e-05],[67246.0,0.32199495]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,0.07441844],[67262.0,0.32031472]]]
["bitfinex","BTCUSD",1770854549404,[[67251.0,0.07434661],[67250.0,0.07438774],[67248.0,4e-05],[67246.0,0.32199495],[66983.0,0.000491]],[[67255.0,0.0178556],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.32027472]]]
["bitfinex","BTCUSD",1770854549623,[[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05],[67246.0,0.32199495]],[[67254.0,0.0138556],[67255.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854549826,[[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05],[67246.0,0.32199495]],[[67253.0,0.0138556],[67255.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854550049,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67255.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67263.0,0.2973447]]]
["bitfinex","BTCUSD",1770854550248,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67254.0,0.0138549],[67255.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854550452,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.0138549],[67255.0,0.004],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854550665,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.0138549],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67323.0,0.51540835]]]
["bitfinex","BTCUSD",1770854550832,[[67252.0,0.07434677],[67251.0,0.07534661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.0138549],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67323.0,0.51540835]]]
["bitfinex","BTCUSD",1770854551023,[[67252.0,0.07434677],[67251.0,0.07534661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.0138549],[67254.0,0.003],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854551224,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.01385426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67312.0,0.02332215]]]
["bitfinex","BTCUSD",1770854551465,[[67252.0,0.07434677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.01385426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67286.0,0.21880542]]]
["bitfinex","BTCUSD",1770854551699,[[67252.0,0.07534677],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.297402],[67248.0,4e-05]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67278.0,0.36346391]]]
["bitfinex","BTCUSD",1770854552007,[[67252.0,0.07534677],[67251.0,0.07434661],[67250.0,0.29743753],[67248.0,4e-05],[67226.0,1.48755098]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,0.02335523]]]
["bitfinex","BTCUSD",1770854552338,[[67252.0,0.07534677],[67251.0,0.07434661],[67250.0,0.29743753],[67248.0,4e-05],[67226.0,1.48755098]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854552539,[[67252.0,0.001],[67251.0,0.07434661],[67250.0,0.07438749],[67248.0,0.29744255],[67239.0,0.3566]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07434003]]]
["bitfinex","BTCUSD",1770854552754,[[67252.0,0.07534723],[67251.0,0.07434661],[67250.0,4e-05],[67248.0,4e-05],[67239.0,0.3566]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433753]]]
["bitfinex","BTCUSD",1770854552952,[[67252.0,0.07434723],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.29740215],[67248.0,4e-05]],[[67253.0,0.01585426],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433753]]]
["bitfinex","BTCUSD",1770854553158,[[67252.0,0.07534723],[67251.0,0.07434661],[67250.0,4e-05],[67249.0,0.29740215],[67248.0,4e-05]],[[67253.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433753]]]
["bitfinex","BTCUSD",1770854553389,[[67252.0,0.001],[67251.0,0.07434661],[67250.0,0.07438929],[67249.0,0.29740215],[67248.0,4e-05]],[[67253.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433989]]]
["bitfinex","BTCUSD",1770854553585,[[67252.0,0.001],[67250.0,0.07438929],[67248.0,4e-05],[67246.0,0.02458199],[67243.0,0.29742863]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433989],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854553797,[[67252.0,0.001],[67251.0,0.07434794],[67250.0,0.07438929],[67248.0,4e-05],[67246.0,0.02458199]],[[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433989],[67260.0,0.07442011]]]
["bitfinex","BTCUSD",1770854553997,[[67252.0,0.001],[67251.0,0.07434794],[67250.0,0.07438929],[67248.0,0.29744654],[67246.0,0.02458199]],[[67253.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67259.0,0.07433989]]]
["bitfinex","BTCUSD",1770854554519,[[67252.0,0.07434723],[67251.0,0.07434794],[67250.0,4e-05],[67249.0,0.29739948],[67248.0,4e-05]],[[67253.0,0.002],[67256.0,4e-05],[67257.0,0.0004],[67258.0,4e-05],[67261.0,0.07433928]]]
["bitfinex","BTCUSD",1770854554693,[[67250.0,4e-05],[67248.0,0.31522043],[67246.0,0.00010902],[67243.0,0.44614144],[67240.0,8e-05]],[[67260.0,8e-05],[67264.0,4e-05],[67265.0,0.3566],[67266.0,0.001941],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854554894,[[67257.0,0.0743411],[67251.0,0.29739306],[67250.0,4e-05],[67248.0,0.31522043],[67246.0,0.00010902]],[[67260.0,8e-05],[67264.0,4e-05],[67265.0,0.43093324],[67266.0,0.001941],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854555054,[[67257.0,0.0743411],[67254.0,0.02447297],[67251.0,0.29739306],[67250.0,4e-05],[67248.0,0.31522043]],[[67260.0,0.00048],[67264.0,4e-05],[67265.0,0.43093324],[67266.0,0.001941],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854555272,[[67257.0,0.0743411],[67256.0,0.0743411],[67254.0,0.32185074],[67251.0,0.29739306],[67250.0,4e-05]],[[67260.0,0.00048],[67264.0,4e-05],[67265.0,0.43093324],[67266.0,0.07627309],[67268.0,0.29735863]]]
["bitfinex","BTCUSD",1770854555703,[[67257.0,0.0743411],[67256.0,0.0743411],[67254.0,0.32185074],[67251.0,0.29739306],[67250.0,4e-05]],[[67260.0,0.00048],[67264.0,0.07437397],[67265.0,0.43093324],[67266.0,0.001941],[67267.0,0.2973227]]]
["bitfinex","BTCUSD",1770854555853,[[67257.0,0.0743411],[67256.0,0.0743411],[67254.0,0.32185074],[67251.0,0.29739306],[67250.0,4e-05]],[[67260.0,0.00048],[67264.0,0.07437397],[67265.0,0.43093324],[67266.0,0.001941],[67267.0,0.61759742]]]
["bitfinex","BTCUSD",1770854556260,[[67256.0,0.0743411],[67255.0,0.07434226],[67254.0,0.32185074],[67251.0,0.29739306],[67250.0,4e-05]],[[67260.0,0.00048],[67264.0,0.07437397],[67265.0,0.43093324],[67266.0,0.001941],[67267.0,0.61759742]]]
["bitfinex","BTCUSD",1770854556543,[[67254.0,0.29737777],[67253.0,0.29737565],[67250.0,8e-05],[67248.0,4e-05],[67247.0,0.4461137]],[[67264.0,4e-05],[67266.0,0.001941],[67270.0,0.0744081],[67275.0,0.29728893],[67280.0,0.49125048]]]
["bitfinex","BTCUSD",1770854556677,[[67260.0,0.07433761],[67254.0,0.31518043],[67250.0,8e-05],[67248.0,4e-05],[67247.0,0.4461137]],[[67264.0,4e-05],[67266.0,0.001941],[67268.0,0.07436957],[67269.0,0.07432877],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854556863,[[67261.0,0.02447297],[67260.0,0.07433761],[67259.0,0.07433761],[67257.0,0.29736355],[67254.0,0.31518043]],[[67264.0,4e-05],[67266.0,0.001941],[67268.0,0.07436957],[67269.0,0.07432877],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854557061,[[67261.0,0.07433706],[67260.0,0.07433761],[67257.0,0.02447297],[67254.0,0.31518043],[67210.0,0.03238816]],[[67264.0,4e-05],[67266.0,0.001941],[67268.0,0.07432957],[67269.0,0.07432877],[67270.0,4e-05]]]
["bitfinex","BTCUSD",1770854557264,[[67261.0,0.07433706],[67260.0,0.07433825],[67257.0,0.02447297],[67250.0,0.31526043],[67210.0,0.03238816]],[[67264.0,4e-05],[67266.0,0.001941],[67269.0,0.07432877],[67270.0,0.07436921],[67272.0,0.61757528]]]
["bitfinex","BTCUSD",1770854557469,[[67261.0,0.07433706],[67260.0,0.07433825],[67258.0,0.29736164],[67257.0,0.02447297],[67250.0,0.31526043]],[[67264.0,4e-05],[67266.0,0.001941],[67268.0,0.07432964],[67269.0,0.07432877],[67270.0,4e-05]]]
["bitfinex","BTCUSD",1770854557672,[[67266.0,0.07433131],[67257.0,0.31518043],[67256.0,4e-05],[67254.0,4e-05],[67250.0,0.35668]],[[67270.0,4e-05],[67274.0,0.07432363],[67275.0,0.3566],[67278.0,0.34354995],[67280.0,0.09536]]]
["bitfinex","BTCUSD",1770854558026,[[67264.0,0.07433225],[67263.0,0.02447297],[67259.0,0.29735386],[67257.0,0.31518043],[67256.0,4e-05]],[[67270.0,4e-05],[67273.0,0.07432437],[67275.0,0.3566],[67278.0,0.34354995],[67279.0,0.2972706]]]
["bitfinex","BTCUSD",1770854558233,[[67256.0,4e-05],[67254.0,0.07438463],[67253.0,0.02447297],[67250.0,8e-05],[67246.0,0.31528945]],[[67267.0,0.32027472],[67268.0,4e-05],[67269.0,0.02327523],[67270.0,8e-05],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770854558457,[[67257.0,0.07434141],[67256.0,4e-05],[67254.0,4e-05],[67253.0,0.02447297],[67250.0,8e-05]],[[67268.0,4e-05],[67270.0,8e-05],[67271.0,0.34354995],[67272.0,0.3566],[67273.0,0.29729708]]]
["bitfinex","BTCUSD",1770854558612,[[67257.0,0.07434141],[67256.0,0.07438091],[67254.0,4e-05],[67253.0,0.02447297],[67252.0,0.2974272]],[[67267.0,0.07433129],[67268.0,0.07437138],[67269.0,0.29731475],[67270.0,0.35664],[67271.0,0.34354995]]]
["bitfinex","BTCUSD",1770854558831,[[67257.0,0.07434083],[67256.0,4e-05],[67254.0,4e-05],[67253.0,0.02447297],[67252.0,4e-05]],[[67266.0,0.07433188],[67268.0,4e-05],[67270.0,0.35664],[67271.0,0.6408566],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854559034,[[67258.0,0.07434029],[67257.0,0.07434083],[67256.0,4e-05],[67255.0,0.29737363],[67254.0,4e-05]],[[67266.0,0.07433188],[67267.0,0.07433242],[67268.0,4e-05],[67269.0,0.2973171],[67270.0,0.36364]]]
["bitfinex","BTCUSD",1770854559370,[[67258.0,0.07434029],[67257.0,0.07434139],[67256.0,4e-05],[67254.0,4e-05],[67060.0,1.3344174]],[[67266.0,0.07433214],[67267.0,0.07433242],[67268.0,4e-05],[67270.0,0.36364],[67271.0,0.34354995]]]
["bitfinex","BTCUSD",1770854559532,[[67258.0,0.07434029],[67256.0,4e-05],[67254.0,4e-05],[67190.0,0.03004],[67180.0,0.5931144]],[[67267.0,0.07433242],[67268.0,4e-05],[67269.0,0.29731423],[67270.0,0.00708],[67271.0,0.70010995]]]
["bitfinex","BTCUSD",1770854559738,[[67259.0,0.07433921],[67258.0,0.07434029],[67256.0,0.32188349],[67254.0,4e-05],[67253.0,0.29738368]],[[67267.0,0.07433124],[67268.0,4e-05],[67270.0,0.30438962],[67271.0,0.70010995],[67279.0,0.29727316]]]
["bitfinex","BTCUSD",1770854559986,[[67259.0,0.07433921],[67258.0,0.07434029],[67256.0,0.32188349],[67254.0,4e-05],[67253.0,0.29738368]],[[67267.0,0.07433124],[67268.0,0.07437138],[67270.0,0.30438962],[67271.0,0.70010995],[67279.0,0.29727316]]]
["bitfinex","BTCUSD",1770854560171,[[67260.0,0.07433835],[67259.0,0.09854342],[67256.0,4e-05],[67254.0,0.31522043],[67253.0,0.29738368]],[[67268.0,4e-05],[67269.0,0.07433037],[67270.0,0.00708],[67271.0,0.35656],[67272.0,0.29734388]]]
["bitfinex","BTCUSD",1770854560362,[[67259.0,0.09854342],[67258.0,0.07433888],[67256.0,4e-05],[67254.0,0.31522043],[67253.0,0.29738368]],[[67268.0,0.0743697],[67270.0,8e-05],[67271.0,0.35656],[67272.0,4e-05],[67277.0,0.09532]]]
["bitfinex","BTCUSD",1770854560569,[[67259.0,0.09658794],[67258.0,0.07433872],[67256.0,4e-05],[67254.0,0.31522043],[67253.0,0.29738368]],[[67267.0,0.07433085],[67268.0,0.0743697],[67270.0,0.29738967],[67271.0,0.35656],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770854560771,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433988],[67256.0,0.29741087],[67254.0,0.31522043]],[[67266.0,0.07433186],[67267.0,0.07433085],[67268.0,0.00404],[67270.0,8e-05],[67271.0,0.35656]]]
["bitfinex","BTCUSD",1770854560968,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433988],[67256.0,0.29741087],[67254.0,0.31522043]],[[67267.0,0.07433085],[67268.0,0.07437143],[67269.0,0.29731397],[67270.0,8e-05],[67271.0,0.35656]]]
["bitfinex","BTCUSD",1770854561173,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433988],[67256.0,0.29741087],[67254.0,0.31522043]],[[67266.0,0.07433218],[67267.0,0.07433085],[67268.0,4e-05],[67269.0,0.29731397],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854561371,[[67259.0,0.09881235],[67258.0,0.07433872],[67256.0,0.29741087],[67254.0,0.31522043],[66925.0,1.482686]],[[67267.0,0.07433085],[67268.0,0.07737136],[67269.0,0.29731397],[67270.0,8e-05],[67272.0,0.37987523]]]
["bitfinex","BTCUSD",1770854561586,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433993],[67256.0,0.29741087],[67254.0,0.31522043]],[[67266.0,0.07433185],[67267.0,0.07433085],[67268.0,4e-05],[67269.0,0.29731397],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854561885,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433993],[67256.0,0.29741087],[67254.0,0.31522043]],[[67266.0,0.07633185],[67267.0,0.07433085],[67268.0,4e-05],[67269.0,0.29731397],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854562180,[[67259.0,0.02447297],[67258.0,0.07433872],[67257.0,0.07433993],[67256.0,0.29741087],[67254.0,0.31522043]],[[67266.0,0.07433185],[67267.0,0.07433085],[67268.0,4e-05],[67269.0,0.29731397],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854562643,[[67259.0,0.09881222],[67258.0,0.07433872],[67256.0,0.29741087],[67254.0,0.31522043],[65310.0,4.196e-05]],[[67267.0,0.07433085],[67268.0,0.07437124],[67269.0,0.29731397],[67270.0,8e-05],[69313.0,0.10096766]]]
["bitfinex","BTCUSD",1770854562984,[[67256.0,4e-05],[67255.0,0.0743435],[67254.0,4e-05],[67250.0,0.297475],[67248.0,0.31522043]],[[67268.0,4e-05],[67269.0,0.32027472],[67270.0,8e-05],[67273.0,0.0004],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854563187,[[67258.0,0.07434001],[67256.0,4e-05],[67255.0,0.02447297],[67254.0,4e-05],[67252.0,0.31522043]],[[67267.0,0.07433065],[67268.0,4e-05],[67270.0,8e-05],[67272.0,0.70014995],[67273.0,0.0004]]]
["bitfinex","BTCUSD",1770854563395,[[67258.0,0.07434001],[67256.0,0.29740765],[67255.0,0.02447297],[67254.0,4e-05],[67252.0,0.31522043]],[[67268.0,4e-05],[67270.0,8e-05],[67272.0,0.70014995],[67273.0,0.29769967],[67292.0,0.02331911]]]
["bitfinex","BTCUSD",1770854563604,[[67260.0,0.07433779],[67258.0,0.07434001],[67256.0,0.29740765],[67255.0,0.02447297],[67254.0,4e-05]],[[67268.0,0.07436992],[67270.0,8e-05],[67272.0,0.70014995],[67273.0,0.29769967],[67292.0,0.02331911]]]
["bitfinex","BTCUSD",1770854563809,[[67260.0,0.07433779],[67259.0,0.07433879],[67258.0,0.07434001],[67256.0,0.29740765],[67255.0,0.02447297]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854564007,[[67260.0,0.07433779],[67259.0,0.07733879],[67257.0,0.29736652],[67256.0,4e-05],[67255.0,0.02447297]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854564382,[[67260.0,0.07433779],[67259.0,0.07433879],[67257.0,0.29736652],[67256.0,4e-05],[67255.0,0.02447297]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854564610,[[67260.0,0.07433779],[67259.0,0.07433879],[67258.0,0.003],[67257.0,0.29736652],[67256.0,4e-05]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854565015,[[67260.0,0.07433779],[67259.0,0.07433879],[67257.0,0.29736652],[67256.0,4e-05],[67210.0,0.07458081]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854565329,[[67260.0,0.07633779],[67259.0,0.07433879],[67258.0,0.02447297],[67257.0,0.29736652],[67256.0,4e-05]],[[67268.0,0.07436992],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.2973084],[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854565539,[[67260.0,0.07633779],[67256.0,4e-05]],[[67272.0,0.70014995]]]
["bitfinex","BTCUSD",1770854565540,[[67260.0,0.002],[67256.0,4e-05],[67252.0,4e-05],[67215.0,0.21693022],[67200.0,0.49170148]],[[67310.0,4e-05],[67320.0,0.7698545],[67324.0,0.43265417],[67336.0,0.247],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1770854565717,[[67277.0,0.02447297],[67276.0,0.31522043],[67274.0,4e-05],[67272.0,4e-05],[67270.0,8e-05]],[[67310.0,4e-05],[67320.0,0.7698545],[67324.0,0.43265417],[67336.0,0.247],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1770854565718,[[67277.0,0.02447297],[67276.0,0.31522043],[67274.0,4e-05],[67272.0,4e-05],[67270.0,8e-05]],[[67288.0,4e-05],[67290.0,8e-05],[67292.0,4e-05],[67294.0,0.0004055],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854565919,[[67287.0,0.07430855],[67283.0,0.02447297],[67277.0,0.38650043],[67276.0,4e-05],[67274.0,4e-05]],[[67288.0,4e-05],[67290.0,8e-05],[67292.0,4e-05],[67294.0,0.0004055],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854566150,[[67276.0,4e-05],[67274.0,4e-05],[67270.0,0.02455297],[67260.0,0.00204],[67258.0,0.31522043]],[[67288.0,4e-05],[67290.0,8e-05],[67292.0,4e-05],[67294.0,0.0004055],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854566151,[[67276.0,4e-05],[67274.0,4e-05],[67270.0,0.02455297],[67260.0,0.00204],[67258.0,0.31522043]],[[67278.0,0.0743195],[67286.0,0.02327523],[67288.0,4e-05],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854566275,[[67270.0,8e-05],[67264.0,0.02447297],[67263.0,0.35656],[67260.0,0.00204],[67258.0,0.41050043]],[[67278.0,0.07431928],[67281.0,0.02327523],[67284.0,4e-05],[67286.0,4e-05],[67287.0,0.01385706]]]
["bitfinex","BTCUSD",1770854566472,[[67270.0,8e-05],[67268.0,0.07432858],[67264.0,0.02447297],[67263.0,0.35656],[67260.0,4e-05]],[[67278.0,0.01385706],[67279.0,0.39459283],[67281.0,0.02327523],[67284.0,4e-05],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854566675,[[67262.0,0.07433572],[67260.0,4e-05],[67258.0,0.02451297],[67250.0,0.41054043],[67240.0,0.00028]],[[67273.0,0.32027472],[67278.0,0.01385706],[67280.0,8e-05],[67282.0,0.49121048],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854566878,[[67260.0,4e-05],[67258.0,0.02451297],[67254.0,0.6539767],[67250.0,0.41054043],[67244.0,0.59487138]],[[67271.0,0.32027472],[67273.0,0.0977391],[67276.0,4e-05],[67278.0,0.01385706],[67280.0,8e-05]]]
["bitfinex","BTCUSD",1770854567072,[[67261.0,0.07433633],[67260.0,4e-05],[67258.0,0.02451297],[67257.0,0.29736266],[67254.0,4e-05]],[[67271.0,0.32027472],[67272.0,0.01385706],[67273.0,0.02341454],[67274.0,0.29729226],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854567314,[[67262.0,0.07433574],[67261.0,0.07433717],[67260.0,4e-05],[67258.0,0.02451297],[67256.0,0.29740733]],[[67271.0,0.3946011],[67272.0,0.01385706],[67273.0,0.02341454],[67276.0,4e-05],[67303.0,0.17689733]]]
["bitfinex","BTCUSD",1770854567473,[[67262.0,0.07433574],[67260.0,4e-05],[67259.0,0.29735781],[67258.0,0.02451297],[67256.0,0.29740733]],[[67271.0,0.32027472],[67272.0,0.07432609],[67273.0,0.02341454],[67275.0,0.29728846],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854567675,[[67262.0,0.07433574],[67261.0,0.07433727],[67260.0,4e-05],[67259.0,0.29735781],[67258.0,0.02451297]],[[67271.0,0.32027472],[67272.0,0.07432609],[67273.0,0.02341454],[67275.0,0.29728846],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854567896,[[67263.0,0.07433455],[67262.0,0.07433574],[67260.0,4e-05],[67259.0,0.29735781],[67258.0,0.02451297]],[[67271.0,0.32027472],[67272.0,0.07432609],[67273.0,0.0977386],[67275.0,0.29728846],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854568111,[[67263.0,0.07433455],[67262.0,0.07433574],[67260.0,0.00604],[67259.0,0.29735781],[67258.0,0.02451297]],[[67271.0,0.32027472],[67272.0,0.07432609],[67273.0,0.0977386],[67275.0,0.29728846],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854568317,[[67258.0,4e-05],[67256.0,4e-05],[67253.0,0.02447297],[67250.0,8e-05],[67244.0,4e-05]],[[67268.0,0.02327523],[67270.0,0.01389706],[67273.0,0.49130979],[67276.0,4e-05],[67280.0,8e-05]]]
["bitfinex","BTCUSD",1770854568491,[[67250.0,8e-05],[67246.0,0.02451297],[67244.0,0.35656],[67239.0,0.54144863],[67238.0,0.31522043]],[[67262.0,0.32027472],[67263.0,0.02327523],[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.01389706]]]
["bitfinex","BTCUSD",1770854568691,[[67254.0,0.07438476],[67253.0,0.07434527],[67250.0,8e-05],[67246.0,0.02451297],[67244.0,0.35656]],[[67262.0,0.32027472],[67263.0,0.09761087],[67264.0,0.0743357],[67266.0,0.29736929],[67267.0,0.01385706]]]
["bitfinex","BTCUSD",1770854568898,[[67254.0,0.07438476],[67253.0,0.07434527],[67250.0,8e-05],[67246.0,4e-05],[67244.0,0.35656]],[[67262.0,0.32027472],[67263.0,0.02327523],[67264.0,0.0743357],[67265.0,0.07433287],[67266.0,4e-05]]]
["bitfinex","BTCUSD",1770854569095,[[67255.0,0.07434366],[67254.0,4e-05],[67250.0,8e-05],[67249.0,0.02447297],[67248.0,0.29744341]],[[67262.0,0.32027472],[67263.0,0.02327523],[67266.0,0.07437254],[67267.0,0.07433171],[67329.0,0.07452172]]]
["bitfinex","BTCUSD",1770854569318,[[67256.0,0.07434211],[67255.0,0.07434366],[67254.0,4e-05],[67250.0,8e-05],[67249.0,0.02447297]],[[67262.0,0.32027472],[67263.0,0.02327523],[67266.0,0.07437254],[67301.0,0.22166608],[67302.0,0.17834314]]]
["bitfinex","BTCUSD",1770854569526,[[67256.0,0.07434211],[67255.0,0.07434366],[67254.0,4e-05],[67253.0,0.29738443],[67250.0,8e-05]],[[67262.0,0.32027472],[67263.0,0.02327523],[67265.0,0.07433365],[67266.0,0.07437254],[67268.0,0.29735911]]]
["bitfinex","BTCUSD",1770854570036,[[67256.0,0.07434211],[67255.0,0.07434366],[67254.0,4e-05],[67253.0,0.29738443],[67250.0,8e-05]],[[67262.0,0.32027472],[67265.0,0.07433365],[67266.0,0.07437254],[67267.0,0.02327523],[67268.0,0.29735911]]]
["bitfinex","BTCUSD",1770854570476,[[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.65398191],[67202.0,0.07411065],[65181.0,0.01803836]],[[67262.0,0.32027472],[67266.0,0.07437254],[67268.0,0.29735911]]]
["bitfinex","BTCUSD",1770854570477,[[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.65398191],[67202.0,0.07411065],[65181.0,0.01803836]],[[67262.0,0.39461124],[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67277.0,0.44592295]]]
["bitfinex","BTCUSD",1770854570612,[[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.35656],[67243.0,0.02301528],[67235.0,0.3093311]],[[67260.0,0.32664066],[67261.0,0.01385706],[67263.0,0.0743354],[67264.0,0.07437495],[67266.0,4e-05]]]
["bitfinex","BTCUSD",1770854570840,[[67248.0,4e-05],[67246.0,0.07439293],[67244.0,4e-05],[67243.0,0.02301528],[67237.0,0.29765089]],[[67260.0,0.32664066],[67261.0,0.01385706],[67264.0,0.07437495],[67266.0,4e-05]]]
["bitfinex","BTCUSD",1770854570841,[[67248.0,4e-05],[67246.0,0.07439293],[67244.0,4e-05],[67243.0,0.02301528],[67237.0,0.29765089]],[[67256.0,0.07434367],[67260.0,8e-05],[67261.0,0.01385706],[67262.0,0.49221048],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854571031,[[67248.0,0.07439081],[67246.0,4e-05],[67244.0,4e-05],[67243.0,0.02301528],[67237.0,0.0002]],[[67255.0,0.30190104],[67256.0,0.02473962],[67258.0,0.07434086],[67260.0,8e-05],[67261.0,0.31120958]]]
["bitfinex","BTCUSD",1770854571241,[[67248.0,4e-05],[67246.0,0.07439382],[67244.0,4e-05],[67243.0,0.02301528],[67237.0,0.0002]],[[67255.0,0.30190104],[67256.0,0.02473962],[67257.0,0.0743423],[67260.0,8e-05],[67261.0,0.01385706]]]
["bitfinex","BTCUSD",1770854571446,[[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999],[67243.0,0.02301528]],[[67255.0,0.30190104],[67256.0,0.09908319],[67257.0,0.0743423],[67259.0,0.29735847],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854571864,[[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999],[67243.0,0.02301528]],[[67254.0,0.01385706],[67255.0,0.30190104],[67256.0,0.09908319],[67257.0,0.0743423],[67259.0,0.29735847]]]
["bitfinex","BTCUSD",1770854573436,[[67252.0,4e-05],[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999]],[[67254.0,0.3157181],[67255.0,0.001],[67256.0,0.09912319],[67257.0,0.0743423],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854573628,[[67252.0,4e-05],[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999]],[[67254.0,0.3157181],[67256.0,0.09912319],[67257.0,0.0743423],[67258.0,4e-05],[69247.0,0.042]]]
["bitfinex","BTCUSD",1770854574160,[[67252.0,4e-05],[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999]],[[67254.0,0.3187181],[67256.0,0.09912319],[67257.0,0.0743423],[67258.0,4e-05],[67273.0,0.00053931]]]
["bitfinex","BTCUSD",1770854574310,[[67252.0,4e-05],[67248.0,4e-05],[67247.0,0.07435223],[67246.0,0.07439382],[67244.0,0.29745999]],[[67254.0,0.3157181],[67256.0,0.09912319],[67257.0,0.0743423],[67258.0,4e-05],[67273.0,0.00053931]]]
["bitfinex","BTCUSD",1770854574691,[[67236.0,0.02305528],[67232.0,4e-05],[67231.0,0.29747956],[67229.0,0.3093311],[67228.0,4e-05]],[[67254.0,0.01381706],[67256.0,4e-05],[67258.0,4e-05],[67262.0,0.29738487],[67273.0,0.00053931]]]
["bitfinex","BTCUSD",1770854574860,[[67240.0,0.07464049],[67236.0,0.32051372],[67232.0,4e-05],[67231.0,0.29747956],[67230.0,0.35656]],[[67249.0,0.37625269],[67251.0,0.02473962],[67252.0,0.29739278],[67254.0,0.01381706],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854575017,[[67240.0,0.07464049],[67236.0,0.32051372],[67232.0,4e-05],[67230.0,0.35656]],[[67249.0,0.37625269],[67251.0,0.02473962],[67252.0,0.29739278],[67254.0,0.01381706],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854575018,[[67240.0,0.07463987],[67237.0,0.29765147],[67236.0,0.02305528],[67233.0,0.29747225],[67232.0,4e-05]],[[67249.0,0.37625198],[67250.0,0.07434948],[67251.0,0.02473962],[67253.0,0.29738536],[67254.0,0.01381706]]]
["bitfinex","BTCUSD",1770854575223,[[67240.0,0.07463987],[67238.0,0.0744017],[67237.0,0.29765147],[67236.0,0.02305528],[67233.0,0.29747225]],[[67249.0,0.37625198],[67250.0,0.07434948],[67251.0,0.02473962],[67253.0,0.29738536],[67254.0,0.01381706]]]
["bitfinex","BTCUSD",1770854575427,[[67240.0,0.07463987],[67238.0,0.0744017],[67237.0,0.29765147],[67236.0,0.02305528],[67233.0,0.29747225]],[[67249.0,0.37625198],[67250.0,0.07434948],[67251.0,0.02473962],[67253.0,0.29738536],[67255.0,0.35652]]]
["bitfinex","BTCUSD",1770854575645,[[67240.0,0.00028],[67238.0,4e-05],[67237.0,0.07456343],[67236.0,0.09741955],[67230.0,0.65404603]],[[67249.0,0.30190104],[67251.0,0.02473962],[67255.0,0.35652],[67256.0,0.29741473],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854575848,[[67240.0,0.00028],[67238.0,4e-05],[67237.0,0.0002],[67236.0,0.32051442],[67230.0,0.35656]],[[67249.0,0.30190104],[67251.0,0.02473962],[67255.0,0.35652],[67256.0,4e-05],[67258.0,4e-05]]]
["bitfinex","BTCUSD",1770854576060,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.00028],[67238.0,4e-05],[67237.0,0.0002]],[[67250.0,0.07434948],[67251.0,0.02473962],[67253.0,0.30190104],[67255.0,0.35652],[67256.0,4e-05]]]
["bitfinex","BTCUSD",1770854576263,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.00028],[67238.0,4e-05],[67237.0,0.0002]],[[67250.0,0.08816654],[67251.0,0.02473962],[67253.0,0.30190104],[67254.0,0.002],[67255.0,0.35652]]]
["bitfinex","BTCUSD",1770854576429,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,4e-05],[67237.0,0.29765145]],[[67250.0,0.08816654],[67251.0,0.09908862],[67253.0,0.30190104],[67254.0,0.2993831],[67255.0,0.35652]]]
["bitfinex","BTCUSD",1770854576832,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,4e-05],[67237.0,0.29765145]],[[67249.0,0.003],[67250.0,0.08816654],[67251.0,0.09908862],[67253.0,0.59928668],[67254.0,0.002]]]
["bitfinex","BTCUSD",1770854577028,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,4e-05],[67237.0,0.29765145]],[[67250.0,0.08816654],[67251.0,0.09908862],[67253.0,0.59928668],[67327.0,0.00013869],[67518.0,0.7209285]]]
["bitfinex","BTCUSD",1770854577235,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,4e-05],[67237.0,0.29765145]],[[67250.0,0.08816654],[67251.0,0.09908862],[67253.0,0.59928668],[67260.0,8e-05],[67270.0,0.49090516]]]
["bitfinex","BTCUSD",1770854577571,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,4e-05],[67237.0,0.29765145]],[[67250.0,0.09116654],[67251.0,0.09908862],[67253.0,0.59928668],[67260.0,8e-05],[67270.0,0.49090516]]]
["bitfinex","BTCUSD",1770854578095,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,0.29749036],[67237.0,0.0002]],[[67250.0,0.08816654],[67251.0,0.09908862],[67253.0,0.59928668],[67260.0,8e-05],[67270.0,0.49090516]]]
["bitfinex","BTCUSD",1770854578551,[[67242.0,0.00010902],[67241.0,0.07455875],[67240.0,0.07463879],[67238.0,0.29749036],[67237.0,0.0002]],[[67249.0,0.07435081],[67250.0,0.08816654],[67251.0,0.02473962],[67253.0,0.59928668],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854579084,[[67243.0,0.0743567],[67242.0,0.097482],[67241.0,0.0002],[67240.0,0.00028],[67238.0,4e-05]],[[67250.0,0.01381706],[67252.0,0.07434788],[67253.0,0.30190104],[67259.0,0.32209795],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854579288,[[67243.0,0.0743567],[67242.0,0.097482],[67241.0,0.0002],[67240.0,0.00028],[67239.0,0.29744245]],[[67250.0,0.01381706],[67252.0,0.07434788],[67253.0,0.37624765],[67254.0,0.02473962],[67255.0,0.65389591]]]
["bitfinex","BTCUSD",1770854579489,[[67243.0,0.0743567],[67242.0,0.097482],[67241.0,0.0002],[67240.0,0.00028],[67239.0,0.29744245]],[[67249.0,0.002],[67250.0,0.01381706],[67252.0,0.07434788],[67253.0,0.37624765],[67254.0,0.02473962]]]
["bitfinex","BTCUSD",1770854580140,[[67242.0,0.097482],[67241.0,0.07455769],[67240.0,0.00028],[67239.0,0.29744245],[67170.0,0.741383]],[[67250.0,0.01381706],[67251.0,0.07434879],[67252.0,0.07434788],[67253.0,0.30190104],[67254.0,0.32212009]]]
["bitfinex","BTCUSD",1770854580731,[[67242.0,0.097482],[67241.0,0.07455769],[67240.0,0.00028],[67239.0,0.29744245],[67170.0,0.741383]],[[67250.0,0.01681706],[67251.0,0.07434879],[67252.0,0.07434788],[67253.0,0.30190104],[67254.0,0.32212009]]]
["bitfinex","BTCUSD",1770854580925,[[67242.0,0.097482],[67241.0,0.07455769],[67240.0,0.00028],[67239.0,0.29744245],[67235.0,0.60699097]],[[67250.0,0.01381706],[67251.0,0.07434879],[67252.0,0.07434788],[67253.0,0.30190104],[67254.0,0.32212009]]]
["bitfinex","BTCUSD",1770854581124,[[67242.0,0.097482],[67241.0,0.07455769],[67240.0,0.00028],[67239.0,0.29744245],[67235.0,0.60699097]],[[67249.0,0.002],[67250.0,0.0881665],[67251.0,0.07434879],[67253.0,0.30190104],[67254.0,0.32212009]]]
["bitfinex","BTCUSD",1770854581844,[[67242.0,0.0231243],[67241.0,0.07455923],[67240.0,0.00028],[67237.0,0.29765247],[67235.0,0.60699097]],[[67249.0,0.07635145],[67250.0,0.0881665],[67252.0,0.29738969],[67253.0,0.30190104],[67254.0,0.02473962]]]
["bitfinex","BTCUSD",1770854582046,[[67242.0,0.0231243],[67241.0,0.07455923],[67240.0,0.00028],[67237.0,0.29765247],[67235.0,0.60699097]],[[67249.0,0.07635145],[67250.0,0.07434944],[67252.0,0.29738969],[67253.0,0.30190104],[67254.0,0.02473962]]]
["bitfinex","BTCUSD",1770854582455,[[67242.0,0.0231243],[67241.0,0.07455923],[67240.0,0.00028],[67237.0,0.29765247],[67235.0,0.60699097]],[[67249.0,0.07435145],[67250.0,0.07434944],[67252.0,0.29738969],[67253.0,0.30190104],[67254.0,0.02473962]]]
["bitfinex","BTCUSD",1770854582801,[[67242.0,0.00010902],[67241.0,0.0002],[67240.0,0.07464],[67238.0,0.07440165],[67237.0,0.29765247]],[[67248.0,0.07435172],[67249.0,0.07435145],[67250.0,0.003],[67252.0,0.29738969],[67253.0,0.30190104]]]
["bitfinex","BTCUSD",1770854582983,[[67242.0,0.00010902],[67241.0,0.0002],[67240.0,0.07464],[67239.0,0.07435952],[67238.0,4e-05]],[[67248.0,0.01381706],[67249.0,0.07435145],[67250.0,0.37625066],[67252.0,0.29738969],[67327.0,1.48814639]]]
["bitfinex","BTCUSD",1770854583347,[[67242.0,0.00010902],[67241.0,0.0002],[67240.0,0.07464],[67239.0,0.07435952],[67238.0,4e-05]],[[67248.0,0.01381706],[67249.0,0.07635145],[67250.0,0.37625066],[67252.0,0.29738969],[67273.0,0.0004]]]
["bitfinex","BTCUSD",1770854583584,[[67241.0,0.0002],[67240.0,0.00028],[67238.0,4e-05],[67237.0,0.07456315],[67231.0,0.29747864]],[[67247.0,0.07435331],[67248.0,0.0881694],[67250.0,0.30190104],[67252.0,4e-05],[67254.0,0.32212078]]]
["bitfinex","BTCUSD",1770854583794,[[67241.0,0.00033927],[67240.0,0.00028],[67239.0,0.07436112],[67238.0,4e-05],[67237.0,0.0002]],[[67248.0,0.0881694],[67249.0,0.07435226],[67250.0,0.30190104],[67252.0,4e-05],[67254.0,0.32212078]]]
["bitfinex","BTCUSD",1770854584009,[[67241.0,0.00033927],[67240.0,0.07464021],[67239.0,0.07436112],[67238.0,4e-05],[67237.0,0.0002]],[[67248.0,0.0901694],[67249.0,0.07435226],[67250.0,0.30190104],[67251.0,0.29739636],[67252.0,4e-05]]]
["bitfinex","BTCUSD",1770854585310,[[67230.0,0.02305528],[67227.0,0.0002],[67222.0,0.3093311],[67220.0,0.35664],[67216.0,0.54217361]],[[67243.0,0.07435766],[67245.0,0.02473962],[67246.0,4e-05],[67248.0,0.01585706],[67250.0,8e-05]]]
["bitfinex","BTCUSD",1770854585446,[[67233.0,0.07436817],[67231.0,0.29747781],[67230.0,0.02305528],[67227.0,0.0002],[67222.0,0.3093311]],[[67242.0,0.07435909],[67243.0,0.30204028],[67245.0,0.32216169],[67246.0,4e-05],[67248.0,0.01385706]]]
["bitfinex","BTCUSD",1770854585638,[[67233.0,0.07436817],[67232.0,0.0744092],[67230.0,0.02305528],[67227.0,0.0002],[67226.0,0.29754178]],[[67241.0,0.07435957],[67242.0,0.07435909],[67243.0,0.30204028],[67245.0,0.02473962],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854585839,[[67233.0,0.07436817],[67232.0,0.0744092],[67230.0,0.32054029],[67227.0,0.0002],[67226.0,0.29754178]],[[67241.0,0.07435957],[67242.0,0.07435909],[67243.0,0.30204028],[67244.0,0.29742551],[67245.0,0.02473962]]]
["bitfinex","BTCUSD",1770854586137,[[67233.0,0.07436817],[67232.0,0.0744092],[67230.0,0.32054029],[67227.0,0.0002],[67226.0,0.29754178]],[[67241.0,0.07435957],[67242.0,0.07435909],[67243.0,0.00013924],[67244.0,0.29742551],[67245.0,0.02473962]]]
["bitfinex","BTCUSD",1770854586343,[[67233.0,0.07436817],[67232.0,0.0744092],[67230.0,0.32054029],[67227.0,0.0002],[67226.0,0.29754178]],[[67241.0,0.07435957],[67242.0,0.07435909],[67243.0,0.00013924],[67244.0,0.29742551],[67282.0,0.29401593]]]
["bitfinex","BTCUSD",1770854586480,[[67233.0,0.07436817],[67232.0,0.0744092],[67230.0,0.32054029],[67227.0,0.0002],[67226.0,0.29754178]],[[67241.0,0.07435957],[67242.0,0.07435909],[67243.0,0.00013924],[67244.0,0.29742551],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854586684,[[67232.0,0.0744092],[67230.0,0.32054029],[67227.0,0.0002],[67226.0,0.29754178],[65045.0,0.001]],[[67241.0,0.07435957],[67243.0,0.00013924],[67244.0,0.29742551],[67248.0,4e-05],[67255.0,0.80258915]]]
["bitfinex","BTCUSD",1770854586949,[[67234.0,0.001],[67231.0,0.07436826],[67230.0,0.09742512],[67228.0,0.29749207],[67227.0,0.0002]],[[67239.0,0.07436166],[67243.0,0.29756823],[67247.0,0.5993157],[67248.0,4e-05],[67249.0,0.02473962]]]
["bitfinex","BTCUSD",1770854587070,[[67234.0,0.001],[67232.0,0.07436926],[67231.0,0.07436826],[67230.0,0.02305528],[67228.0,0.29749207]],[[67240.0,0.07436108],[67242.0,0.01381706],[67243.0,0.29756823],[67247.0,0.5993157],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854587299,[[67234.0,0.001],[67230.0,0.02305528]],[[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854587300,[[67270.0,4e-05],[67260.0,4e-05],[67257.0,1.48681399],[67250.0,4e-05],[67245.0,0.17845126]],[[67299.0,0.22138299],[67310.0,0.49090516],[67311.0,0.65169103],[67320.0,0.37170568],[67323.0,0.74873653]]]
["bitfinex","BTCUSD",1770854587502,[[67283.0,0.06432716],[67270.0,0.35664],[67268.0,4e-05],[67266.0,0.09536],[67262.0,4e-05]],[[67284.0,4e-05],[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962]]]
["bitfinex","BTCUSD",1770854587699,[[67275.0,0.07432181],[67274.0,4e-05],[67272.0,0.02305528],[67270.0,0.35668],[67268.0,4e-05]],[[67286.0,4e-05],[67287.0,0.30190104],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962]]]
["bitfinex","BTCUSD",1770854587975,[[67282.0,0.0743135],[67274.0,0.02305528],[67272.0,4e-05],[67270.0,0.35668],[67268.0,0.44599739]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962]]]
["bitfinex","BTCUSD",1770854587976,[[67282.0,0.0743135],[67274.0,0.02305528],[67272.0,4e-05],[67270.0,0.35668],[67268.0,0.44599739]],[[67286.0,4e-05],[67288.0,4e-05],[67289.0,0.30190104],[67290.0,0.00054468],[67291.0,0.02473962]]]
["bitfinex","BTCUSD",1770854588151,[[67282.0,0.0743135],[67274.0,0.02305528],[67272.0,4e-05],[67270.0,0.35668],[67268.0,0.44599739]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962]]]
["bitfinex","BTCUSD",1770854588152,[[67282.0,0.0743135],[67281.0,0.07431331],[67277.0,0.29727501],[67274.0,0.02305528],[67272.0,4e-05]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67296.0,0.07433915]]]
["bitfinex","BTCUSD",1770854588464,[[67284.0,0.07419089],[67274.0,0.02305528],[67272.0,4e-05],[67270.0,0.3094111],[67268.0,4e-05]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,0.30194104]]]
["bitfinex","BTCUSD",1770854588599,[[67285.0,0.07431076],[67284.0,0.07419089],[67283.0,0.29725064],[67280.0,0.29726136],[67274.0,0.02305528]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,0.30194104]]]
["bitfinex","BTCUSD",1770854588806,[[67285.0,0.07431076],[67284.0,0.07419089],[67274.0,0.02305528],[67177.0,0.12409285],[65317.0,0.01]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,0.30194104]]]
["bitfinex","BTCUSD",1770854589023,[[67285.0,0.07431076],[67284.0,0.07419089],[67283.0,0.29725047],[67279.0,0.29726932],[67274.0,0.02305528]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,0.30194104]]]
["bitfinex","BTCUSD",1770854589985,[[67285.0,0.07431076],[67284.0,0.07419089],[67283.0,0.29725047],[67279.0,0.29726932],[67274.0,0.02305528]],[[67286.0,0.00804],[67288.0,4e-05],[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,0.30194104]]]
["bitfinex","BTCUSD",1770854590176,[[67289.0,0.07430635],[67285.0,0.02301528],[67283.0,0.29725047],[67279.0,0.3093311],[67278.0,4e-05]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.35656],[67300.0,0.09911449]]]
["bitfinex","BTCUSD",1770854590333,[[67289.0,0.07430635],[67288.0,0.0743069],[67286.0,0.29723841],[67285.0,0.02301528],[67283.0,0.29725047]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.65846104],[67300.0,0.02481962]]]
["bitfinex","BTCUSD",1770854590532,[[67289.0,0.07430635],[67288.0,0.0743069],[67286.0,0.29723841],[67285.0,0.02301528],[67283.0,0.29725047]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.65846104],[67299.0,0.07429615]]]
["bitfinex","BTCUSD",1770854590736,[[67288.0,0.0743069],[67287.0,0.0743068],[67286.0,0.29723841],[67285.0,0.02301528],[67283.0,0.29725047]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.65846104],[67298.0,0.07433682]]]
["bitfinex","BTCUSD",1770854590932,[[67288.0,0.0743069],[67287.0,0.0743068],[67285.0,0.02301528],[67284.0,0.29724359],[67283.0,0.29725047]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.65846104],[67298.0,0.07433682]]]
["bitfinex","BTCUSD",1770854591274,[[67288.0,0.0743069],[67287.0,0.0743068],[67285.0,0.02301528],[67283.0,0.29725047],[67190.0,2.82741383]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.65846104],[67298.0,0.07433682]]]
["bitfinex","BTCUSD",1770854591575,[[67288.0,0.0743069],[67287.0,0.0743068],[67285.0,0.32025604],[67283.0,0.29725047],[67275.0,0.3093311]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.73275871],[67298.0,0.07433682]]]
["bitfinex","BTCUSD",1770854591831,[[67276.0,4e-05],[67272.0,0.02305528],[67271.0,0.3093311],[67270.0,8e-05],[67262.0,0.3566]],[[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151],[67297.0,0.73275871],[67298.0,0.07433682]]]
["bitfinex","BTCUSD",1770854591832,[[67276.0,4e-05],[67272.0,0.02305528],[67271.0,0.3093311],[67270.0,8e-05],[67262.0,0.3566]],[[67290.0,0.00054468],[67291.0,0.02473962],[67292.0,4e-05],[67293.0,0.07430246],[67294.0,0.30221614]]]
["bitfinex","BTCUSD",1770854592047,[[67280.0,0.0743153],[67278.0,0.07435752],[67277.0,0.29727426],[67276.0,4e-05],[67272.0,0.02305528]],[[67290.0,0.0252843],[67291.0,0.07430419],[67292.0,4e-05],[67294.0,0.0003151],[67295.0,0.29719892]]]
["bitfinex","BTCUSD",1770854592229,[[67278.0,4e-05],[67277.0,0.07431911],[67276.0,4e-05],[67272.0,0.32035146],[67266.0,0.3093711]],[[67290.0,0.0252843],[67292.0,4e-05],[67294.0,0.0003151]]]
["bitfinex","BTCUSD",1770854592230,[[67278.0,4e-05],[67277.0,0.07431911],[67276.0,4e-05],[67272.0,0.32035146],[67266.0,0.3093711]],[[67288.0,0.02473962],[67289.0,0.37620781],[67290.0,0.00054468],[67292.0,4e-05],[67294.0,0.0003151]]]
["bitfinex","BTCUSD",1770854592446,[[67278.0,4e-05],[67276.0,4e-05],[67272.0,0.32035146],[67266.0,0.3093711],[67265.0,0.44599205]],[[67287.0,0.02473962],[67288.0,0.30190104],[67290.0,0.00054468],[67292.0,4e-05],[67293.0,0.07430413]]]
["bitfinex","BTCUSD",1770854592681,[[67279.0,0.07431672],[67278.0,0.07435827],[67276.0,4e-05],[67272.0,0.32035146],[67266.0,0.3093711]],[[67287.0,0.02473962],[67288.0,0.30190104],[67290.0,0.00054468],[67291.0,0.07430418],[67292.0,0.07434386]]]
["bitfinex","BTCUSD",1770854592887,[[67279.0,0.07431672],[67278.0,0.07435827],[67276.0,4e-05],[67272.0,0.32035146],[67269.0,0.3093311]],[[67287.0,0.02473962],[67288.0,0.30190104],[67289.0,0.07430668],[67290.0,0.00054468],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854593292,[[67278.0,0.07435827],[67277.0,0.07431953],[67276.0,4e-05],[67275.0,0.29728699],[67272.0,0.32035146]],[[67287.0,0.02473962],[67288.0,0.30190104],[67289.0,0.07430668],[67290.0,0.07485078],[67292.0,0.29725384]]]
["bitfinex","BTCUSD",1770854593498,[[67278.0,4e-05],[67277.0,0.07431953],[67276.0,0.07435893],[67272.0,0.32035146],[67254.0,0.59478865]],[[67287.0,0.02473962],[67288.0,0.37620926],[67289.0,0.07430652],[67290.0,0.00054468],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854593708,[[67278.0,0.00104],[67276.0,0.07435893],[67275.0,0.07432159],[67272.0,0.02305528],[67269.0,0.29731213]],[[67287.0,0.07430866],[67290.0,0.00054468],[67292.0,4e-05],[67326.0,0.17823932],[68165.0,0.0730516]]]
["bitfinex","BTCUSD",1770854593876,[[67278.0,4e-05],[67276.0,4e-05],[67272.0,0.02305528],[67269.0,0.29731213],[67264.0,0.3093311]],[[67286.0,0.32664066],[67287.0,0.07430866],[67288.0,0.07430913],[67290.0,0.00054468],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854594082,[[67278.0,4e-05],[67276.0,4e-05],[67272.0,0.02305528],[67269.0,0.29731213],[67267.0,0.3093311]],[[67286.0,0.32664066],[67287.0,0.07430866],[67288.0,0.07430913],[67290.0,0.00054468],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854594429,[[67278.0,4e-05],[67277.0,0.07431909],[67276.0,4e-05],[67274.0,0.29733093],[67272.0,0.02305528]],[[67286.0,0.32664066],[67287.0,0.07430866],[67288.0,0.07430913],[67290.0,0.00054468],[67291.0,0.29722015]]]
["bitfinex","BTCUSD",1770854594558,[[67278.0,4e-05],[67277.0,0.07431909],[67276.0,0.07435998],[67274.0,0.29733093],[67272.0,0.02305528]],[[67286.0,0.32664066],[67288.0,0.07430913],[67289.0,0.07430636],[67290.0,0.00054468],[67291.0,0.29722015]]]
["bitfinex","BTCUSD",1770854594770,[[67278.0,4e-05],[67277.0,0.07431909],[67276.0,0.07435998],[67274.0,0.29733093],[67272.0,0.02305528]],[[67286.0,0.32664066],[67287.0,0.07430859],[67288.0,0.07430913],[67290.0,0.00054468],[67291.0,0.29722015]]]
["bitfinex","BTCUSD",1770854594969,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,0.0743611],[67272.0,0.02305528],[67262.0,4e-05]],[[67286.0,0.37621125],[67290.0,0.00054468],[67358.0,1.78319437],[67365.0,0.247],[67385.0,1.47547448]]]
["bitfinex","BTCUSD",1770854595155,[[67278.0,4e-05],[67276.0,0.07436055],[67275.0,0.0743212],[67274.0,4e-05],[67272.0,0.32035463]],[[67285.0,0.02473962],[67286.0,0.37621125],[67287.0,0.07431025],[67290.0,0.00054468],[67358.0,1.78319437]]]
["bitfinex","BTCUSD",1770854595632,[[67278.0,4e-05],[67277.0,0.07431882],[67276.0,0.07436055],[67274.0,4e-05],[67272.0,0.02305528]],[[67285.0,0.02473962],[67286.0,0.30190104],[67288.0,0.07430763],[67289.0,0.07430803],[67290.0,0.00054468]]]
["bitfinex","BTCUSD",1770854595783,[[67278.0,0.00104],[67277.0,0.07431882],[67276.0,0.07436055],[67274.0,4e-05],[67272.0,0.02305528]],[[67285.0,0.02473962],[67286.0,0.30190104],[67288.0,0.07430763],[67289.0,0.07430803],[67290.0,0.00054468]]]
["bitfinex","BTCUSD",1770854595989,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05],[67272.0,0.02305528],[67260.0,8e-05]],[[67285.0,0.02473962],[67286.0,0.30190104],[67290.0,0.00054468],[67343.0,0.07425714],[67345.0,0.01464445]]]
["bitfinex","BTCUSD",1770854596164,[[67276.0,4e-05],[67274.0,4e-05],[67272.0,0.02305528],[67260.0,8e-05]],[[67285.0,0.02473962],[67286.0,0.30190104],[67290.0,0.00054468],[67343.0,0.07425714],[67345.0,0.01464445]]]
["bitfinex","BTCUSD",1770854596165,[[67261.0,0.07433719],[67260.0,8e-05],[67256.0,0.02305528],[67254.0,4e-05],[67252.0,0.3093711]],[[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05],[67286.0,4e-05],[67287.0,0.36583367]]]
["bitfinex","BTCUSD",1770854596367,[[67260.0,8e-05],[67256.0,0.02305528],[67254.0,4e-05],[67252.0,0.3093711],[67248.0,4e-05]],[[67272.0,0.02473962],[67273.0,0.30190104],[67274.0,0.07432352],[67276.0,4e-05],[67277.0,0.35652]]]
["bitfinex","BTCUSD",1770854596578,[[67260.0,8e-05],[67256.0,0.02305528],[67254.0,0.29741804],[67252.0,0.3093711],[67248.0,4e-05]],[[67272.0,0.02473962],[67273.0,0.30190104],[67276.0,4e-05],[67277.0,0.35652]]]
["bitfinex","BTCUSD",1770854596579,[[67260.0,8e-05],[67256.0,0.02305528],[67254.0,0.29741804],[67252.0,0.3093711],[67248.0,4e-05]],[[67271.0,0.02473962],[67272.0,0.30190104],[67273.0,0.0743241],[67276.0,0.29732366],[67277.0,0.35652]]]
["bitfinex","BTCUSD",1770854596802,[[67260.0,8e-05],[67256.0,0.02305528],[67254.0,0.29741804],[67252.0,0.3093711],[67248.0,4e-05]],[[67272.0,0.30190104],[67276.0,0.29732366],[67277.0,0.35652]]]
["bitfinex","BTCUSD",1770854596803,[[67260.0,8e-05],[67256.0,0.02305528],[67254.0,0.29741804],[67252.0,0.3093711],[67248.0,4e-05]],[[67270.0,0.02473962],[67272.0,0.37622623],[67274.0,0.29729239],[67276.0,4e-05],[67277.0,0.35652]]]
["bitfinex","BTCUSD",1770854597001,[[67248.0,4e-05],[67241.0,0.3095311],[67240.0,8e-05],[67239.0,0.02301528],[67238.0,0.35652]],[[67262.0,0.30190104],[67263.0,0.07433507],[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854597160,[[67250.0,0.07442903],[67248.0,0.29744432],[67241.0,0.3095311],[67240.0,8e-05],[67239.0,0.02301528]],[[67259.0,0.30190104],[67261.0,0.07433776],[67262.0,4e-05],[67264.0,0.29737988],[67266.0,4e-05]]]
["bitfinex","BTCUSD",1770854597363,[[67252.0,0.07434655],[67251.0,0.3093311],[67250.0,8e-05],[67248.0,4e-05],[67241.0,0.0002]],[[67262.0,4e-05],[67264.0,0.07437412],[67266.0,4e-05],[67267.0,0.29732377],[67269.0,0.02473962]]]
["bitfinex","BTCUSD",1770854597623,[[67254.0,0.07434437],[67253.0,0.3093311],[67252.0,0.02301528],[67251.0,0.29739293],[67250.0,8e-05]],[[67262.0,4e-05],[67264.0,0.35652],[67266.0,4e-05],[67267.0,0.29732377],[67268.0,0.09532]]]
["bitfinex","BTCUSD",1770854597779,[[67250.0,8e-05],[67238.0,4e-05],[67236.0,4e-05],[67234.0,4e-05],[67219.0,1.48765413]],[[67262.0,4e-05],[67264.0,0.35652],[67266.0,4e-05],[67268.0,0.39722104],[67291.0,1.48609648]]]
["bitfinex","BTCUSD",1770854597987,[[67250.0,8e-05],[67238.0,4e-05],[67236.0,4e-05],[67234.0,4e-05],[67230.0,8e-05]],[[67262.0,4e-05],[67264.0,0.35652],[67266.0,4e-05],[67268.0,0.39722104],[67291.0,1.48609648]]]
["bitfinex","BTCUSD",1770854597988,[[67250.0,8e-05],[67238.0,4e-05],[67236.0,4e-05],[67234.0,4e-05],[67230.0,8e-05]],[[67251.0,0.07434833],[67252.0,0.07434754],[67253.0,0.29738515],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854598208,[[67250.0,8e-05],[67241.0,0.09757421],[67240.0,0.07443989],[67238.0,0.3093711],[67236.0,4e-05]],[[67252.0,0.07434754],[67253.0,0.07434635],[67258.0,0.32210427],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854598406,[[67250.0,8e-05],[67241.0,0.3206512],[67240.0,8e-05],[67238.0,0.3093711],[67236.0,4e-05]],[[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854598407,[[67250.0,8e-05],[67241.0,0.3206512],[67240.0,8e-05],[67238.0,0.3093711],[67236.0,4e-05]],[[67255.0,0.07434456],[67257.0,0.07434272],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854598632,[[67250.0,8e-05],[67242.0,0.07439757],[67241.0,0.33254638],[67240.0,8e-05],[67238.0,4e-05]],[[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854598633,[[67250.0,8e-05],[67242.0,0.07439757],[67241.0,0.33254638],[67240.0,8e-05],[67238.0,4e-05]],[[67253.0,0.07434705],[67259.0,0.32210643],[67261.0,0.30190104],[67262.0,4e-05],[67310.0,0.05336364]]]
["bitfinex","BTCUSD",1770854598838,[[67250.0,8e-05],[67242.0,4e-05],[67241.0,0.40690519],[67240.0,8e-05],[67238.0,4e-05]],[[67251.0,0.07434833],[67252.0,0.07434762],[67259.0,0.32210643],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854599011,[[67250.0,8e-05],[67246.0,0.07439335],[67242.0,4e-05],[67241.0,0.33254638],[67240.0,8e-05]],[[67257.0,0.07434278],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05],[67264.0,0.65385644]]]
["bitfinex","BTCUSD",1770854599337,[[67250.0,8e-05],[67246.0,4e-05],[67242.0,4e-05],[67241.0,0.40690529],[67240.0,8e-05]],[[67252.0,0.07434811],[67258.0,0.29736239],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854599544,[[67250.0,8e-05],[67246.0,4e-05],[67242.0,0.07439781],[67241.0,0.40690529],[67240.0,8e-05]],[[67253.0,0.07434658],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05],[67438.0,1.0308167]]]
["bitfinex","BTCUSD",1770854599704,[[67250.0,8e-05],[67246.0,4e-05],[67242.0,4e-05],[67241.0,0.33254638],[67240.0,0.07444033]],[[67252.0,0.07434768],[67253.0,0.07434785],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854599900,[[67250.0,8e-05],[67246.0,4e-05],[67242.0,4e-05],[67241.0,0.33254638],[67240.0,0.07444033]],[[67253.0,0.07434785],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854599901,[[67250.0,8e-05],[67246.0,4e-05],[67243.0,0.07435712],[67242.0,4e-05],[67241.0,0.33254638]],[[67253.0,0.07434785],[67255.0,0.07434482],[67259.0,0.02473962],[67261.0,0.30190104],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854600148,[[67250.0,8e-05],[67246.0,4e-05],[67243.0,0.07435712],[67242.0,0.0743982],[67241.0,0.33254638]],[[67253.0,0.07434785],[67254.0,0.07434507],[67256.0,0.2973715],[67259.0,0.02473962],[67261.0,0.30190104]]]
["bitfinex","BTCUSD",1770854600348,[[67250.0,8e-05],[67246.0,4e-05],[67244.0,0.09737048],[67242.0,4e-05],[67241.0,0.3095311]],[[67256.0,0.2973715],[67259.0,0.02473962],[67261.0,0.30190104]]]
["bitfinex","BTCUSD",1770854600349,[[67250.0,8e-05],[67246.0,4e-05],[67244.0,0.09737048],[67242.0,4e-05],[67241.0,0.3095311]],[[67255.0,0.07434452],[67256.0,0.07434376],[67257.0,0.001],[67258.0,0.35648],[67259.0,0.02473962]]]
["bitfinex","BTCUSD",1770854600575,[[67250.0,8e-05],[67246.0,4e-05],[67244.0,0.09737048],[67242.0,0.29747273],[67241.0,0.3095311]],[[67255.0,0.07434452],[67256.0,0.07434376],[67257.0,0.001],[67258.0,0.65384626],[67259.0,0.02473962]]]
["bitfinex","BTCUSD",1770854600754,[[67250.0,0.00108],[67246.0,4e-05],[67244.0,0.09737048],[67242.0,0.29747273],[67241.0,0.3095311]],[[67255.0,0.07434452],[67256.0,0.07434376],[67257.0,0.001],[67258.0,0.65384626],[67259.0,0.02473962]]]
["bitfinex","BTCUSD",1770854600913,[[67250.0,0.00108],[67246.0,4e-05],[67244.0,0.09737048],[67242.0,4e-05],[67241.0,0.3095311]],[[67255.0,0.07434452],[67257.0,0.001],[67258.0,0.65384626],[67259.0,0.02473962],[67292.0,0.03884]]]
["bitfinex","BTCUSD",1770854601127,[[67253.0,0.5],[67250.0,0.00108],[67246.0,4e-05],[67244.0,0.02301528],[67243.0,0.07435548]],[[67254.0,0.0743453],[67255.0,0.07434452],[67257.0,0.2983679],[67258.0,0.35648],[67259.0,0.02473962]]]
["bitfinex","BTCUSD",1770854601508,[[67253.0,0.5],[67250.0,0.00108],[67246.0,4e-05],[67245.0,0.07435485],[67244.0,0.09737092]],[[67255.0,0.07434452],[67256.0,0.07434296],[67257.0,0.2983679],[67258.0,0.35648],[67259.0,0.02473962]]]
["bitfinex","BTCUSD",1770854601742,[[67253.0,0.5],[67250.0,0.00108],[67246.0,4e-05],[67245.0,0.07435485],[67244.0,0.09737092]],[[67255.0,0.07434452],[67256.0,0.07434296],[67257.0,0.001],[67258.0,0.35648],[67259.0,0.32210084]]]
["bitfinex","BTCUSD",1770854601953,[[67253.0,0.5],[67250.0,8e-05],[67246.0,4e-05],[67245.0,0.07435485],[67244.0,0.09737092]],[[67255.0,0.07434452],[67256.0,0.07434296],[67258.0,0.35648],[67259.0,0.02473962],[67323.0,0.44859942]]]
["bitfinex","BTCUSD",1770854602152,[[67253.0,0.5],[67250.0,8e-05],[67246.0,4e-05],[67245.0,0.07435485],[67244.0,0.42769716]],[[67255.0,0.07434452],[67256.0,0.07434296],[67258.0,0.65384248],[67259.0,0.02473962],[67265.0,0.31096794]]]
["bitfinex","BTCUSD",1770854602386,[[67255.0,0.02397989],[67253.0,0.5],[67250.0,0.07442891],[67246.0,4e-05],[67242.0,4e-05]],[[67260.0,0.074339],[67262.0,4e-05],[67263.0,0.29734042],[67265.0,0.35652],[67269.0,0.09528]]]
["bitfinex","BTCUSD",1770854602584,[[67256.0,0.33032624],[67253.0,0.5],[67250.0,8e-05],[67249.0,0.07435015],[67248.0,0.07439158]],[[67262.0,4e-05],[67265.0,0.35652],[67269.0,0.09528],[67275.0,0.31096794],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854602782,[[67254.0,0.02397989],[67253.0,0.5],[67252.0,0.33032624],[67250.0,8e-05],[67249.0,0.07435015]],[[67262.0,0.29738481],[67265.0,0.35652],[67267.0,0.29732485],[67269.0,0.09528],[67275.0,0.31096794]]]
["bitfinex","BTCUSD",1770854602955,[[67255.0,0.02397989],[67254.0,0.33032624],[67253.0,0.501],[67250.0,8e-05],[67249.0,0.07435015]],[[67258.0,0.07434062],[67259.0,0.0743404],[67262.0,0.29738481],[67265.0,0.35652],[67267.0,0.29732485]]]
["bitfinex","BTCUSD",1770854603159,[[67253.0,0.52397989],[67250.0,8e-05],[67249.0,0.07435015],[67244.0,0.29746392],[66984.0,0.01]],[[67254.0,4e-05],[67256.0,4e-05],[67258.0,4e-05],[67259.0,0.0743404],[67260.0,0.07437859]]]
["bitfinex","BTCUSD",1770854603361,[[67254.0,0.33032624],[67253.0,0.5],[67250.0,0.07442882],[67249.0,0.07435015],[67248.0,4e-05]],[[67256.0,4e-05],[67258.0,4e-05],[67260.0,0.07437859],[67261.0,0.07433904],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854603558,[[67255.0,0.02397989],[67253.0,0.501],[67252.0,0.33032624],[67250.0,8e-05],[67249.0,0.07435015]],[[67256.0,4e-05],[67258.0,0.07438065],[67260.0,4e-05],[67262.0,4e-05],[67276.0,0.59460826]]]
["bitfinex","BTCUSD",1770854603760,[[67255.0,0.02397989],[67253.0,0.5],[67252.0,0.33032624],[67250.0,8e-05],[67247.0,0.07435093]],[[67256.0,4e-05],[67258.0,0.07438065],[67259.0,0.07433986],[67260.0,4e-05],[67262.0,0.29738899]]]
["bitfinex","BTCUSD",1770854603960,[[67255.0,0.02397989],[67253.0,0.5],[67252.0,0.33032624],[67250.0,8e-05],[67248.0,4e-05]],[[67256.0,4e-05],[67257.0,0.07434231],[67258.0,4e-05],[67260.0,4e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854604166,[[67255.0,0.02397989],[67253.0,0.5],[67252.0,0.33032624],[67250.0,8e-05],[67248.0,4e-05]],[[67256.0,4e-05],[67257.0,0.07434231],[67258.0,0.07438227],[67259.0,0.29735802],[67260.0,4e-05]]]
["bitfinex","BTCUSD",1770854604363,[[67253.0,0.5],[67250.0,8e-05],[67249.0,0.02397989],[67248.0,4e-05],[67246.0,0.40471994]],[[67256.0,0.0743828],[67258.0,4e-05],[67260.0,4e-05],[67265.0,0.35652],[67267.0,0.60829279]]]
["bitfinex","BTCUSD",1770854604577,[[67253.0,0.5],[67250.0,8e-05],[67249.0,0.02397989],[67248.0,4e-05],[67246.0,0.40471994]],[[67256.0,0.0743828],[67257.0,0.07434338],[67258.0,4e-05],[67260.0,4e-05],[67265.0,0.35652]]]
["bitfinex","BTCUSD",1770854604947,[[67253.0,0.5],[67250.0,8e-05],[67249.0,0.02397989],[67248.0,4e-05],[67246.0,0.40471994]],[[67256.0,0.0743828],[67257.0,0.07434338],[67258.0,0.29740412],[67260.0,4e-05],[67261.0,0.29735334]]]
["bitfinex","BTCUSD",1770854605147,[[67254.0,0.02397989],[67253.0,0.5],[67250.0,8e-05],[67248.0,4e-05],[67246.0,0.0743937]],[[67256.0,0.0743828],[67257.0,0.07434338],[67258.0,4e-05],[67259.0,0.297358],[67260.0,4e-05]]]
["bitfinex","BTCUSD",1770854605391,[[67254.0,0.02397989],[67253.0,0.5],[67250.0,8e-05],[67249.0,0.33032624],[67248.0,4e-05]],[[67256.0,4e-05],[67257.0,0.07434338],[67258.0,0.07438082],[67260.0,4e-05],[67264.0,0.2973762]]]
["bitfinex","BTCUSD",1770854605592,[[67254.0,0.35430613],[67253.0,0.5],[67250.0,8e-05],[67248.0,0.07439147],[67246.0,4e-05]],[[67264.0,0.2973762]]]
["bitfinex","BTCUSD",1770854605593,[[67254.0,0.35430613],[67253.0,0.5],[67250.0,8e-05],[67248.0,0.07439147],[67246.0,4e-05]],[[67264.0,0.2973762],[67268.0,4e-05],[67272.0,0.44599336],[67318.0,0.07458567],[67322.0,0.33195058]]]
["bitfinex","BTCUSD",1770854605761,[[67255.0,0.02397989],[67254.0,0.33032624],[67253.0,0.5],[67250.0,8e-05],[67248.0,0.07439147]],[[67258.0,0.07434149],[67264.0,0.2973762],[67268.0,4e-05],[67272.0,0.47083971],[67318.0,0.07458567]]]
["bitfinex","BTCUSD",1770854605975,[[67255.0,0.02397989],[67253.0,0.5],[67250.0,8e-05],[67248.0,0.07439147]],[[67258.0,0.07434149],[67264.0,0.2973762],[67268.0,4e-05],[67272.0,0.47083971],[67318.0,0.07458567]]]
["bitfinex","BTCUSD",1770854605976,[[67255.0,0.02597989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,0.07439147],[67124.0,0.741343]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854606306,[[67255.0,0.02397989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,4e-05],[67246.0,0.07439365]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854606653,[[67255.0,0.02397989],[67254.0,0.004],[67253.0,0.5],[67250.0,0.33040624],[67248.0,4e-05]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854606853,[[67255.0,0.02397989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,4e-05],[67013.0,1.3344174]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854607054,[[67255.0,0.02397989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,0.07439158],[67246.0,4e-05]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854607257,[[67255.0,0.02697989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,0.07439158],[67246.0,4e-05]],[[67257.0,0.07434234],[67258.0,0.07434149],[67260.0,0.29735521],[67264.0,0.2973762],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854608420,[[67255.0,0.02697989],[67253.0,0.5],[67250.0,0.33040624],[67248.0,4e-05],[67246.0,4e-05]],[[67264.0,0.2973762],[67268.0,4e-05],[69273.0,0.00036959],[69285.0,0.00032575],[69300.0,1.09]]]
["bitfinex","BTCUSD",1770854608724,[[67258.0,0.02407729],[67256.0,0.38749631],[67255.0,0.003],[67253.0,0.5],[67252.0,4e-05]],[[67264.0,4e-05],[67265.0,0.43085326],[67268.0,4e-05],[67272.0,4e-05],[67276.0,0.35557211]]]
["bitfinex","BTCUSD",1770854608928,[[67258.0,0.02407729],[67255.0,0.003],[67253.0,0.57434556],[67252.0,4e-05],[67250.0,0.31323418]],[[67264.0,0.00017932],[67265.0,0.35652],[67268.0,4e-05],[67272.0,0.33187213],[67273.0,0.02369998]]]
["bitfinex","BTCUSD",1770854609129,[[67258.0,0.02407729],[67255.0,0.003],[67253.0,0.57434556],[67252.0,0.0743868],[67250.0,0.31323418]],[[67262.0,0.07433692],[67264.0,0.00017932],[67265.0,0.35652],[67268.0,4e-05],[67272.0,0.33187213]]]
["bitfinex","BTCUSD",1770854609326,[[67258.0,0.02407729],[67255.0,0.003],[67253.0,0.57434556],[67252.0,0.0743868],[67250.0,0.61063027]],[[67262.0,0.07433692],[67263.0,0.07433598],[67264.0,0.00017932],[67265.0,0.35652],[67268.0,0.29736077]]]
["bitfinex","BTCUSD",1770854609680,[[67258.0,0.02407729],[67255.0,0.003],[67253.0,0.57434556],[67252.0,0.0743868],[67250.0,0.61063027]],[[67262.0,0.07433692],[67263.0,0.07433598],[67264.0,0.00017932],[67265.0,0.6538521],[67268.0,0.29736077]]]
["bitfinex","BTCUSD",1770854609905,[[67258.0,0.02407729],[67256.0,0.07434276],[67253.0,0.5],[67252.0,4e-05],[67250.0,0.31323418]],[[67264.0,0.00017932],[67265.0,0.35652],[67268.0,4e-05],[67271.0,0.29730709],[67515.0,1.3253357]]]
["bitfinex","BTCUSD",1770854610105,[[67258.0,0.02407729],[67255.0,0.07434347],[67254.0,0.07434481],[67253.0,0.5],[67252.0,4e-05]],[[67264.0,0.07451394],[67265.0,0.35652],[67268.0,4e-05],[67271.0,0.29730709],[67389.0,0.58903812]]]
["bitfinex","BTCUSD",1770854610301,[[67258.0,0.02507729],[67255.0,0.07434347],[67254.0,0.07434481],[67253.0,0.79738077],[67252.0,4e-05]],[[67264.0,0.07451394],[67265.0,0.4308549],[67267.0,0.29732278],[67268.0,4e-05],[67271.0,0.29730709]]]
["bitfinex","BTCUSD",1770854610501,[[67258.0,0.02407729],[67256.0,0.07434268],[67255.0,0.07434347],[67253.0,0.79738077],[67252.0,4e-05]],[[67264.0,0.00017932],[67265.0,0.0743349],[67266.0,0.07437348],[67267.0,0.29732278],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854610743,[[67258.0,0.02407729],[67257.0,0.07434105],[67254.0,0.31315418],[67253.0,0.5],[67252.0,4e-05]],[[67264.0,0.00017932],[67266.0,0.07437223],[67268.0,4e-05],[67270.0,0.35664],[67276.0,0.09532]]]
["bitfinex","BTCUSD",1770854610953,[[67258.0,0.02607729],[67256.0,0.07434082],[67254.0,0.31315418],[67253.0,0.5],[67252.0,4e-05]],[[67264.0,0.00017932],[67266.0,0.07437223],[67268.0,4e-05],[67270.0,0.35664],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770854611149,[[67258.0,0.02607729],[67257.0,0.074341],[67256.0,0.07434082],[67254.0,0.61053351],[67253.0,0.5]],[[67264.0,0.00017932],[67265.0,0.07433336],[67266.0,0.07437223],[67268.0,0.2973587],[67270.0,0.35664]]]
["bitfinex","BTCUSD",1770854611308,[[67258.0,0.02607729],[67257.0,0.074341],[67256.0,0.07434082],[67254.0,0.61053351],[67253.0,0.5]],[[67264.0,0.00017932],[67266.0,0.07437223],[67268.0,0.29735866],[67270.0,0.35664],[67273.0,0.35553211]]]
["bitfinex","BTCUSD",1770854611503,[[67258.0,0.02607729],[67256.0,0.07434082],[67255.0,0.07434364],[67254.0,0.61053351],[67253.0,0.5]],[[67264.0,0.00017932],[67265.0,0.07433312],[67266.0,0.07437223],[67268.0,0.29735866],[67270.0,0.35664]]]
["bitfinex","BTCUSD",1770854611735,[[67258.0,0.02607729],[67256.0,0.07434082],[67255.0,0.07434364],[67254.0,0.31315418],[67253.0,0.5]],[[67264.0,0.07451341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854611934,[[67258.0,0.02607729],[67256.0,0.07434082],[67255.0,0.07434364],[67253.0,0.5],[67250.0,0.61063057]],[[67264.0,0.07451341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854612132,[[67258.0,0.02407729],[67256.0,0.07434082],[67255.0,0.07434364],[67253.0,0.5],[67250.0,0.61063057]],[[67264.0,0.07451341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854612343,[[67258.0,0.02407729],[67256.0,0.07434082],[67255.0,0.07434364],[67253.0,0.79738356],[67252.0,4e-05]],[[67264.0,0.07551341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854612620,[[67258.0,0.02407729],[67256.0,0.07434082],[67255.0,0.07434364],[67253.0,0.79738356],[67252.0,4e-05]],[[67264.0,0.07451341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854612819,[[67258.0,0.02407729],[67255.0,0.07434364],[67254.0,0.07434321],[67253.0,0.79738356],[67252.0,4e-05]],[[67264.0,0.07451341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854613045,[[67258.0,0.02407729],[67255.0,0.07434364],[67254.0,0.07434321],[67253.0,0.79738356],[67252.0,4e-05]],[[67264.0,0.07551341],[67265.0,0.07433312],[67266.0,4e-05],[67267.0,0.29732286],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854613322,[[67253.0,0.5],[67252.0,4e-05],[67251.0,0.07434828],[67250.0,0.31323418],[67241.0,0.0002]],[[67264.0,0.00017932],[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.68847213],[67272.0,0.44599086]]]
["bitfinex","BTCUSD",1770854613526,[[67254.0,0.02407729],[67253.0,0.5743459],[67252.0,4e-05],[67250.0,0.31323418],[67247.0,0.35656]],[[67261.0,0.07433759],[67262.0,0.07433629],[67264.0,0.00017932],[67266.0,4e-05],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854613749,[[67254.0,0.02407729],[67253.0,0.5743459],[67252.0,4e-05],[67250.0,8e-05],[67247.0,0.35656]],[[67261.0,0.07433759],[67262.0,0.07433629],[67264.0,0.00017932],[67266.0,4e-05],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854613953,[[67253.0,0.27613102],[67252.0,4e-05],[67250.0,8e-05],[67248.0,0.02411729],[67244.0,0.3566]],[[67263.0,0.33183213],[67264.0,0.00017932],[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.84750516]]]
["bitfinex","BTCUSD",1770854614123,[[67253.0,0.27613102],[67252.0,4e-05],[67250.0,8e-05],[67248.0,0.02411729],[67244.0,4e-05]],[[67257.0,0.0743424],[67260.0,0.07433876],[67262.0,0.29734857],[67263.0,0.35553211],[67264.0,0.00017932]]]
["bitfinex","BTCUSD",1770854614322,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.09863472]],[[67253.0,0.07434612],[67254.0,0.07434502],[67257.0,0.33183213],[67258.0,0.02369998],[67263.0,0.49086516]]]
["bitfinex","BTCUSD",1770854614547,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.09863472]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67257.0,0.33183213],[67258.0,0.02369998]]]
["bitfinex","BTCUSD",1770854614946,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.09863472]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67256.0,0.29737332],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854615513,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.02427729]],[[67253.0,0.42987823],[67254.0,0.07434502],[67255.0,0.29737774],[67256.0,0.29737332],[67259.0,0.35656]]]
["bitfinex","BTCUSD",1770854615952,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.09863611]],[[67253.0,0.42987823],[67254.0,0.07434502],[67255.0,0.29737774],[67256.0,0.29737332],[67259.0,0.35656]]]
["bitfinex","BTCUSD",1770854616180,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.09863611]],[[67253.0,0.42987823],[67254.0,0.07434502],[67255.0,0.29737774],[67259.0,0.35656]]]
["bitfinex","BTCUSD",1770854616181,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.02427729]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67258.0,0.33183213],[67259.0,0.65391938]]]
["bitfinex","BTCUSD",1770854616339,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.02427729]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67257.0,0.02369998],[67258.0,0.33183213]]]
["bitfinex","BTCUSD",1770854616779,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67241.0,0.32171259]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67257.0,0.02369998],[67258.0,0.33183213]]]
["bitfinex","BTCUSD",1770854616941,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439542],[67243.0,0.07435651]],[[67253.0,0.07534612],[67254.0,0.07434502],[67255.0,0.29737774],[67257.0,0.02369998],[67258.0,0.33183213]]]
["bitfinex","BTCUSD",1770854617136,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439542],[67243.0,0.07435651]],[[67253.0,0.07434612],[67254.0,0.07434502],[67255.0,0.29737774],[67463.0,1.1780762],[69363.0,0.00023499]]]
["bitfinex","BTCUSD",1770854617520,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67243.0,0.07435651]],[[67253.0,0.42987823],[67254.0,0.07434502],[67255.0,0.29737774],[67297.0,0.17662908],[67338.0,0.44177859]]]
["bitfinex","BTCUSD",1770854617732,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439588],[67243.0,0.07435651]],[[67253.0,0.0980461],[67254.0,0.07434502],[67255.0,0.29737774],[67297.0,0.17662908],[67339.0,0.44177859]]]
["bitfinex","BTCUSD",1770854617905,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439588],[67243.0,0.07435651]],[[67253.0,0.0980461],[67254.0,0.07434502],[67255.0,0.29737774],[67257.0,0.33183213],[67297.0,0.17662908]]]
["bitfinex","BTCUSD",1770854618224,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439588],[67243.0,0.07435651]],[[67253.0,0.07434612],[67254.0,0.07438502],[67255.0,0.29737774],[67256.0,4e-05],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854618429,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439588],[67243.0,0.07435651]],[[67253.0,0.07634612],[67254.0,0.07438502],[67255.0,0.29737774],[67256.0,4e-05],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854618629,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67243.0,0.07435651]],[[67253.0,0.07434612],[67254.0,0.07438502],[67255.0,0.29737774],[67256.0,4e-05],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854619128,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,4e-05],[67243.0,0.07435651]],[[67253.0,0.07534612],[67254.0,0.07438502],[67255.0,0.29737774],[67256.0,4e-05],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854619439,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67244.0,0.07439605],[67243.0,0.07435651]],[[67253.0,0.07534612],[67254.0,0.07438502],[67255.0,0.29737774],[67256.0,4e-05],[67257.0,0.33183213]]]
["bitfinex","BTCUSD",1770854620769,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67245.0,0.07455445],[67244.0,4e-05]],[[67253.0,0.07534612],[67254.0,0.07438502],[67256.0,0.2974117],[67257.0,0.33183213],[67354.0,0.51540835]]]
["bitfinex","BTCUSD",1770854620977,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67245.0,0.0002],[67244.0,0.07439563]],[[67253.0,0.07534612],[67254.0,0.07438502],[67256.0,4e-05],[67257.0,0.33183213],[67354.0,0.51540835]]]
["bitfinex","BTCUSD",1770854621228,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67245.0,0.0002],[67244.0,4e-05]],[[67253.0,0.07534612],[67254.0,0.07438502],[67256.0,4e-05],[67257.0,0.33183213],[67354.0,0.51540835]]]
["bitfinex","BTCUSD",1770854621229,[[67252.0,1e-08],[67250.0,8e-05],[67248.0,4e-05],[67245.0,0.0002],[67244.0,4e-05]],[[67253.0,0.07534612],[67254.0,0.07438502],[67255.0,0.297377],[67256.0,4e-05],[67257.0,0.62920203]]]
["bitfinex","BTCUSD",1770854621693,[[67250.0,1e-08],[67248.0,4e-05],[67245.0,0.0002],[67244.0,4e-05],[67242.0,4e-05]],[[67251.0,0.07434833],[67252.0,0.0743477],[67253.0,0.07534612],[67254.0,4e-05],[67255.0,0.297377]]]
["bitfinex","BTCUSD",1770854621931,[[67237.0,0.02407729],[67236.0,4e-05],[67230.0,8e-05],[67228.0,4e-05],[67226.0,4e-05]],[[67246.0,0.07435386],[67247.0,0.07435275],[67248.0,0.07435212],[67251.0,0.38025998],[67253.0,0.001]]]
["bitfinex","BTCUSD",1770854622169,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445098],[67229.0,0.07437224],[67228.0,4e-05]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743955],[67247.0,0.35553211],[67250.0,0.49094516]]]
["bitfinex","BTCUSD",1770854622330,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445098],[67229.0,0.07437072],[67228.0,4e-05]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743883],[67245.0,0.29742376],[67247.0,0.35553211]]]
["bitfinex","BTCUSD",1770854622535,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445098],[67229.0,0.07437091],[67228.0,4e-05]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743883],[67245.0,0.29742376],[67247.0,0.35553211]]]
["bitfinex","BTCUSD",1770854623185,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445098],[67229.0,0.07437091],[67228.0,4e-05]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743883],[67245.0,0.29742376],[67246.0,0.001]]]
["bitfinex","BTCUSD",1770854623379,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,8e-05],[67229.0,0.07437091],[67228.0,0.07441188]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743883],[67245.0,0.29742376],[67250.0,0.29749103]]]
["bitfinex","BTCUSD",1770854623501,[[67236.0,4e-05],[67231.0,0.09844739],[67230.0,0.07445135],[67228.0,4e-05],[67227.0,0.31335418]],[[67239.0,0.0743616],[67240.0,0.07436097],[67245.0,0.29742376],[67250.0,0.29749103],[67303.0,0.36814882]]]
["bitfinex","BTCUSD",1770854623732,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445135],[67228.0,4e-05],[67227.0,0.61085175]],[[67239.0,0.0743616],[67240.0,0.07436097],[67245.0,0.29742376],[67250.0,0.29749103],[67277.0,0.42362908]]]
["bitfinex","BTCUSD",1770854623917,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,0.07445135],[67228.0,4e-05],[67227.0,0.61085175]],[[67239.0,0.0743616],[67240.0,0.07436097],[67245.0,0.29742376],[67250.0,0.29749103],[67276.0,0.17662908]]]
["bitfinex","BTCUSD",1770854624126,[[67236.0,4e-05],[67231.0,0.09844753],[67230.0,0.07445135],[67228.0,0.29753433],[67227.0,0.31335418]],[[67239.0,0.0743616],[67240.0,0.07436097],[67241.0,0.29743975],[67245.0,0.29742376],[67250.0,0.29749103]]]
["bitfinex","BTCUSD",1770854624346,[[67236.0,4e-05],[67231.0,0.09844753],[67230.0,0.07445135],[67228.0,0.29753433],[67227.0,0.31335418]],[[67240.0,0.04872257],[67241.0,0.29743975],[67245.0,0.29742376],[67250.0,0.29749103],[67270.0,0.17670908]]]
["bitfinex","BTCUSD",1770854624602,[[67236.0,4e-05],[67231.0,0.09844753],[67230.0,0.07445135],[67228.0,0.29753433],[67227.0,0.31335418]],[[67240.0,0.04872257],[67241.0,0.29743975],[67250.0,0.29749103],[67270.0,0.17670908]]]
["bitfinex","BTCUSD",1770854624603,[[67236.0,4e-05],[67231.0,0.02407729],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002]],[[67239.0,0.0743616],[67240.0,0.04872257],[67241.0,0.29743975],[67243.0,0.65399175],[67247.0,0.02369998]]]
["bitfinex","BTCUSD",1770854624842,[[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67225.0,0.09845398],[67222.0,0.29751728]],[[67235.0,0.07436602],[67237.0,0.07436381],[67239.0,0.0743616],[67241.0,0.02369998],[67242.0,0.33183213]]]
["bitfinex","BTCUSD",1770854625044,[[67234.0,0.00017924],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,0.07441586]],[[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.07436381],[67239.0,0.0743616],[67241.0,0.02369998]]]
["bitfinex","BTCUSD",1770854625263,[[67234.0,0.00017924],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,0.07441571]],[[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.07436381],[67239.0,0.0743616],[67241.0,0.02369998]]]
["bitfinex","BTCUSD",1770854625464,[[67234.0,0.00017924],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,0.07441571]],[[67235.0,0.07436602],[67236.0,0.07436538],[67241.0,0.02369998],[67242.0,0.62926784],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854625665,[[67234.0,0.00017924],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,0.07441547]],[[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.2974558],[67241.0,0.02369998],[67242.0,0.33183213]]]
["bitfinex","BTCUSD",1770854625869,[[67234.0,0.00017924],[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05]],[[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.2974558],[67240.0,0.29744332],[67241.0,0.02369998]]]
["bitfinex","BTCUSD",1770854626182,[[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05]],[[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.2974558],[67241.0,0.02369998]]]
["bitfinex","BTCUSD",1770854626183,[[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05],[67225.0,0.02407729]],[[67234.0,0.07436713],[67235.0,0.07436602],[67236.0,0.07436538],[67237.0,0.2974558],[67241.0,0.02369998]]]
["bitfinex","BTCUSD",1770854626384,[[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05],[67221.0,0.07437978]],[[67231.0,0.07437045],[67233.0,0.07436824],[67237.0,0.2974558],[67238.0,0.02369998],[67239.0,0.33183213]]]
["bitfinex","BTCUSD",1770854626632,[[67230.0,8e-05],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05],[67221.0,0.07437978]],[[67231.0,0.07450969],[67232.0,0.07436981],[67233.0,0.07436824],[67235.0,0.3566],[67237.0,0.2974558]]]
["bitfinex","BTCUSD",1770854626886,[[67220.0,4e-05],[67212.0,0.31315418],[67205.0,0.09532],[67200.0,0.5952646],[67193.0,1.48823339]],[[67225.0,0.07437709],[67229.0,0.07437266],[67231.0,0.00013924],[67232.0,0.33183213],[67235.0,0.3566]]]
["bitfinex","BTCUSD",1770854627108,[[67220.0,4e-05],[67215.0,0.07438758],[67214.0,0.09846445],[67212.0,0.61071987],[67208.0,0.3566]],[[67225.0,0.07437709],[67226.0,0.07437643],[67227.0,0.29750157],[67229.0,0.07437266],[67230.0,0.02369998]]]
["bitfinex","BTCUSD",1770854627331,[[67220.0,4e-05],[67214.0,0.09846445],[67212.0,0.61071987],[67208.0,0.3566]],[[67225.0,0.07437709],[67226.0,0.07437643],[67227.0,0.29750157],[67229.0,0.07437266],[67230.0,0.02369998]]]
["bitfinex","BTCUSD",1770854627332,[[67220.0,4e-05],[67214.0,0.09846445],[67213.0,0.07438853],[67212.0,0.31315418],[67211.0,0.29756961]],[[67225.0,0.07437709],[67226.0,0.07437643],[67227.0,0.29750157],[67229.0,0.07437266],[67230.0,0.02369998]]]
["bitfinex","BTCUSD",1770854627548,[[67220.0,4e-05],[67214.0,0.09846445],[67213.0,0.07438853],[67211.0,0.29756961],[67207.0,0.31315418]],[[67222.0,0.07438076],[67225.0,0.07437709],[67229.0,0.07437266],[67230.0,0.02369998],[67234.0,4e-05]]]
["bitfinex","BTCUSD",1770854627712,[[67220.0,4e-05],[67214.0,0.09846445],[67213.0,0.07438853],[67211.0,0.29756961],[67210.0,0.31319418]],[[67222.0,0.07438076],[67223.0,0.07437955],[67225.0,0.07437709],[67229.0,0.07437266],[67230.0,0.02369998]]]
["bitfinex","BTCUSD",1770854628568,[[67220.0,4e-05],[67214.0,0.02407729],[67213.0,0.0002],[67210.0,4e-05],[65070.0,2.4339]],[[67225.0,0.07437884],[67229.0,0.07437266],[67230.0,0.02369998],[67285.0,0.44177859],[69285.0,0.00032575]]]
["bitfinex","BTCUSD",1770854628808,[[67220.0,4e-05],[67214.0,0.02407729],[67213.0,0.0002],[67210.0,0.61076692],[67205.0,0.80299525]],[[67229.0,0.07437266],[67230.0,0.02369998],[67232.0,0.62931188],[67240.0,8e-05],[67253.0,0.11809492]]]
["bitfinex","BTCUSD",1770854628998,[[67220.0,4e-05],[67219.0,0.0743833],[67218.0,0.09846189],[67216.0,0.31366928],[67213.0,0.0002]],[[67227.0,0.07437527],[67228.0,0.07437446],[67234.0,0.02373998],[67236.0,0.33187213],[67240.0,8e-05]]]
["bitfinex","BTCUSD",1770854629276,[[67220.0,4e-05],[67218.0,0.09846189],[67217.0,0.07438564],[67216.0,0.61121698],[67213.0,0.0002]],[[67226.0,0.07437631],[67227.0,0.07437527],[67233.0,0.29747521],[67234.0,0.02373998],[67236.0,0.33187213]]]
["bitfinex","BTCUSD",1770854629500,[[67220.0,4e-05],[67218.0,0.09846189],[67217.0,0.07438564],[67216.0,0.31366928],[67215.0,0.29755187]],[[67226.0,0.07437631],[67227.0,0.07437527],[67229.0,0.29749151],[67233.0,0.29747521],[67234.0,0.02373998]]]
["bitfinex","BTCUSD",1770854629903,[[67220.0,0.00204],[67217.0,0.02407729],[67216.0,0.0005151],[67215.0,0.07438633],[67213.0,0.29775893]],[[67230.0,0.07437156],[67234.0,0.02373998],[67236.0,4e-05],[67255.0,0.11809492],[67256.0,1.48690489]]]
["bitfinex","BTCUSD",1770854630128,[[67220.0,0.00204],[67217.0,0.09846321],[67216.0,0.0749014],[67213.0,0.29775893],[67211.0,0.31315418]],[[67224.0,0.07437882],[67226.0,0.07437704],[67232.0,0.33183213],[67234.0,0.02373998],[67236.0,4e-05]]]
["bitfinex","BTCUSD",1770854630533,[[67220.0,0.00204],[67217.0,0.09846321],[67216.0,0.0005151],[67213.0,0.0002],[67211.0,0.61072276]],[[67226.0,0.07437704],[67230.0,0.35664],[67232.0,0.33183213],[67234.0,0.02373998],[67236.0,4e-05]]]
["bitfinex","BTCUSD",1770854630778,[[67220.0,0.00204],[67217.0,0.09846321],[67216.0,0.07490032],[67213.0,0.0002],[67211.0,0.61072276]],[[67225.0,0.07437754],[67226.0,0.07437704],[67230.0,0.35664],[67232.0,0.33183213],[67234.0,0.02373998]]]
["bitfinex","BTCUSD",1770854630980,[[67220.0,0.00204],[67217.0,0.02407729],[67216.0,0.07490032],[67215.0,0.07438597],[67214.0,0.29755525]],[[67224.0,0.07437823],[67225.0,0.07437754],[67230.0,0.35664],[67232.0,0.33183213],[67234.0,0.02373998]]]
["bitfinex","BTCUSD",1770854631158,[[67220.0,4e-05],[67217.0,0.09846286],[67216.0,0.07490032],[67214.0,0.29755525],[65061.0,0.058]],[[67225.0,0.07437754],[67226.0,0.07437775],[67227.0,0.29749964],[67230.0,0.35664],[67232.0,0.33183213]]]
["bitfinex","BTCUSD",1770854631388,[[67220.0,4e-05],[67217.0,0.09846286],[67216.0,0.07490032],[67214.0,0.29755525],[67176.0,0.03234816]],[[67225.0,0.07437754],[67226.0,0.07437775],[67227.0,0.29749964],[67230.0,0.35664],[67232.0,0.33183213]]]
["bitfinex","BTCUSD",1770854631574,[[67220.0,4e-05],[67216.0,0.0005151],[67203.0,0.35910245],[67199.0,0.6493345],[67185.0,1.84577032]],[[67230.0,0.35664],[67234.0,4e-05],[67238.0,4e-05],[67242.0,0.59487094],[67249.0,1.48702364]]]
["bitfinex","BTCUSD",1770854631775,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.07458995],[67212.0,0.02386702],[67208.0,0.35192827]],[[67221.0,0.07438151],[67222.0,0.07438087],[67227.0,0.35089747],[67228.0,0.02460482],[67230.0,0.35664]]]
["bitfinex","BTCUSD",1770854631983,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.07458995],[67212.0,0.02386702],[67208.0,0.35192827]],[[67221.0,0.07438151],[67222.0,0.07438087],[67224.0,0.29751407],[67227.0,0.35089747],[67228.0,0.02460482]]]
["bitfinex","BTCUSD",1770854632232,[[67220.0,0.00104],[67216.0,0.0005151],[67213.0,0.07458995],[67212.0,0.09825832],[67211.0,0.29756987]],[[67221.0,0.07438151],[67222.0,0.07438087],[67224.0,0.29751407],[67227.0,0.35089747],[67228.0,0.32210119]]]
["bitfinex","BTCUSD",1770854632409,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.07458995],[67212.0,0.09825832],[67209.0,0.29757574]],[[67221.0,0.07438151],[67222.0,0.07438087],[67227.0,0.35089747],[67228.0,0.32210119],[67231.0,0.2976299]]]
["bitfinex","BTCUSD",1770854632567,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.0002],[67212.0,0.09825832],[67211.0,0.07439086]],[[67221.0,0.07438151],[67222.0,0.07438087],[67227.0,0.35089747],[67228.0,0.32210119],[67230.0,0.35864]]]
["bitfinex","BTCUSD",1770854632779,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.0745902],[67212.0,0.09825832],[67210.0,0.29761413]],[[67221.0,0.07438151],[67222.0,0.07438087],[67223.0,0.29751777],[67227.0,0.35089747],[67228.0,0.32210119]]]
["bitfinex","BTCUSD",1770854632984,[[67220.0,4e-05],[67216.0,0.0005151],[67213.0,0.0002],[67212.0,0.09825832],[67211.0,0.07439082]],[[67221.0,0.07438151],[67222.0,0.07438087],[67223.0,0.29751777],[67227.0,0.35089747],[67228.0,0.32210119]]]
["bitfinex","BTCUSD",1770854633335,[[67216.0,0.0005151],[67213.0,0.0002],[67212.0,0.02386702],[67203.0,0.71103072],[67201.0,0.35664]],[[67217.0,0.07438594],[67223.0,0.29751777],[67224.0,0.35089747],[67228.0,0.02460482],[67230.0,0.84797168]]]
["bitfinex","BTCUSD",1770854633539,[[67216.0,0.0005151],[67213.0,0.07459024],[67212.0,0.02386702],[67203.0,0.71103072],[67201.0,0.35664]],[[67224.0,0.37550229],[67230.0,0.84797168],[67231.0,0.00013924],[67251.0,0.11809492],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770854633781,[[67216.0,0.0005151],[67213.0,0.0002],[67212.0,0.09825664],[67211.0,0.07439055],[67209.0,0.29757809]],[[67220.0,0.07438283],[67221.0,0.07438178],[67224.0,0.02460482],[67230.0,0.35668],[67231.0,0.00013924]]]
["bitfinex","BTCUSD",1770854633999,[[67220.0,4e-05],[67218.0,4e-05],[67216.0,0.0005551],[67214.0,4e-05],[67213.0,0.07459002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.02460482],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854634199,[[67220.0,4e-05],[67218.0,4e-05],[67216.0,0.0005551],[67214.0,0.07442911],[67213.0,0.07459002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67226.0,4e-05],[67227.0,0.29750205],[67228.0,0.37554229]]]
["bitfinex","BTCUSD",1770854634412,[[67220.0,0.00204],[67218.0,4e-05],[67216.0,0.0005551],[67214.0,0.07442911],[67213.0,0.07459002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67226.0,4e-05],[67227.0,0.29750205],[67228.0,0.37554229]]]
["bitfinex","BTCUSD",1770854634603,[[67220.0,4e-05],[67218.0,4e-05],[67216.0,0.0005551],[67214.0,0.07442911],[67213.0,0.07459002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.29751284],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854634983,[[67220.0,4e-05],[67218.0,4e-05],[67216.0,0.0025551],[67214.0,4e-05],[67213.0,0.07459002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.29751284],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854635206,[[67220.0,4e-05],[67219.0,0.0003548],[67218.0,4e-05],[67216.0,0.00024],[67214.0,4e-05]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.29751284],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854635612,[[67220.0,0.00104],[67219.0,0.0003548],[67218.0,4e-05],[67216.0,0.00024],[67214.0,4e-05]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.29751284],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854635811,[[67219.0,0.0003548],[67218.0,4e-05],[67216.0,0.00024],[67214.0,4e-05]],[[67221.0,0.07434178],[67222.0,0.07438214],[67224.0,0.29751284],[67226.0,4e-05],[67227.0,0.29750205]]]
["bitfinex","BTCUSD",1770854635812,[[67219.0,0.0003548],[67218.0,4e-05],[67216.0,0.00024],[67214.0,4e-05],[67213.0,0.0002]],[[67221.0,0.07434178],[67222.0,0.07438214],[67223.0,0.29751941],[67225.0,0.29751077],[67226.0,4e-05]]]
["bitfinex","BTCUSD",1770854636012,[[67206.0,1e-08],[67204.0,0.000266],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.02386702]],[[67207.0,0.07439701],[67213.0,0.35089747],[67218.0,4e-05],[67220.0,0.35676],[67221.0,0.09532]]]
["bitfinex","BTCUSD",1770854636214,[[67206.0,1e-08],[67204.0,0.000266],[67200.0,8e-05],[67198.0,0.07444696],[67197.0,0.02386702]],[[67207.0,0.07439701],[67208.0,0.07439634],[67209.0,0.2975812],[67212.0,0.29756979],[67213.0,0.37550229]]]
["bitfinex","BTCUSD",1770854636460,[[67206.0,1e-08],[67204.0,0.000266],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.09827458]],[[67207.0,0.07439701],[67208.0,0.07439634],[67209.0,0.2975812],[67212.0,0.29756979],[67213.0,0.37550229]]]
["bitfinex","BTCUSD",1770854636684,[[67206.0,1e-08],[67204.0,0.000266],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.02386702]],[[67207.0,0.07439701],[67208.0,0.07439634],[67209.0,0.2975812],[67211.0,0.35668],[67212.0,0.29756979]]]
["bitfinex","BTCUSD",1770854636896,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.02386702],[67196.0,4e-05]],[[67205.0,0.07439922],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.02460482]]]
["bitfinex","BTCUSD",1770854637109,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.02386702]],[[67205.0,0.09900404],[67206.0,0.07439853],[67207.0,0.07439701],[67208.0,0.35089747],[67209.0,0.2975812]]]
["bitfinex","BTCUSD",1770854637315,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.09828015]],[[67205.0,0.09900404],[67206.0,0.07439853],[67207.0,0.07439701],[67208.0,0.35089747],[67209.0,0.2975812]]]
["bitfinex","BTCUSD",1770854637525,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.02386702]],[[67205.0,0.09900404],[67206.0,0.07439853],[67207.0,0.07439701],[67208.0,0.35089747],[67209.0,0.2975812]]]
["bitfinex","BTCUSD",1770854637955,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.02386702]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854638167,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67191.0,0.07441428]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854638398,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67190.0,0.07445369]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854638622,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67191.0,0.07441462]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854638849,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67189.0,0.07468114]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854639091,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67191.0,0.07441466]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854639370,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67189.0,0.07468122]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854639615,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67191.0,0.07441414]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854639859,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67193.0,0.0744117]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854640103,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.07441324]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854640394,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67193.0,0.07441192]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854640614,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67191.0,0.07441452]],[[67205.0,0.44990151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67210.0,0.49129168]]]
["bitfinex","BTCUSD",1770854640861,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67192.0,0.29765375]],[[67205.0,0.45312404],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67268.0,0.07434082]]]
["bitfinex","BTCUSD",1770854641084,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67196.0,4e-05],[67195.0,0.07440965]],[[67205.0,0.80402151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67220.0,0.49137168]]]
["bitfinex","BTCUSD",1770854641475,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.80402151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67220.0,0.49137168]]]
["bitfinex","BTCUSD",1770854641929,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.45812404],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67220.0,0.49137168]]]
["bitfinex","BTCUSD",1770854642162,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.45312404],[67206.0,0.07439853],[67207.0,0.07439701],[67208.0,0.35089747],[67209.0,0.2975812]]]
["bitfinex","BTCUSD",1770854642510,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.45812404],[67206.0,0.07439853],[67207.0,0.07439701],[67208.0,0.35089747],[67209.0,0.2975812]]]
["bitfinex","BTCUSD",1770854643501,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.45812404],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67258.0,0.36818882]]]
["bitfinex","BTCUSD",1770854643699,[[67204.0,1e-08],[67200.0,8e-05],[67198.0,4e-05],[67197.0,0.0002],[67196.0,4e-05]],[[67205.0,0.80902151],[67206.0,0.07439853],[67207.0,0.07439701],[67209.0,0.2975812],[67226.0,0.04672448]]]
["bitfinex","BTCUSD",1770854643961,[[67179.0,0.07442703],[67176.0,0.29772362],[67175.0,0.000266],[67169.0,0.59550456],[67158.0,1.48901216]],[[67197.0,0.07440808],[67204.0,0.29760133],[67205.0,0.36172],[67216.0,4e-05],[67220.0,1.63773747]]]
["bitfinex","BTCUSD",1770854644172,[[67190.0,0.00017946],[67183.0,0.0744229],[67181.0,0.02386702],[67175.0,0.000266],[67167.0,0.45212]],[[67192.0,0.07441396],[67196.0,0.35676],[67197.0,0.37550229],[67204.0,0.09536],[67205.0,0.005]]]
["bitfinex","BTCUSD",1770854644370,[[67190.0,0.00017946],[67183.0,0.0744229],[67181.0,0.02386702],[67177.0,0.35192827],[67175.0,0.000266]],[[67192.0,0.07441396],[67196.0,0.35676],[67197.0,0.37550229],[67204.0,0.09536],[67205.0,0.005]]]
["bitfinex","BTCUSD",1770854644544,[[67190.0,0.00017946],[67181.0,0.02386702],[67177.0,0.35192827],[67175.0,0.000266]],[[67192.0,0.07441396],[67196.0,0.35676],[67197.0,0.37550229],[67204.0,0.09536],[67205.0,0.005]]]
["bitfinex","BTCUSD",1770854644545,[[67190.0,0.00017946],[67185.0,0.07441918],[67184.0,0.02386702],[67182.0,0.35192827],[67175.0,0.000266]],[[67193.0,0.07441342],[67196.0,0.35676],[67201.0,0.02460482],[67203.0,0.35089747],[67204.0,0.09536]]]
["bitfinex","BTCUSD",1770854644750,[[67190.0,0.00017946],[67185.0,0.07441918],[67184.0,0.09828741],[67183.0,0.29769393],[67182.0,0.35192827]],[[67193.0,0.07441342],[67194.0,0.07441328],[67196.0,0.65440045],[67201.0,0.02460482],[67203.0,0.35089747]]]
["bitfinex","BTCUSD",1770854644950,[[67190.0,0.00017946],[67185.0,0.07441918],[67184.0,0.09828741],[67183.0,0.29769393],[67182.0,0.35192827]],[[67193.0,0.07441342],[67194.0,0.07441328],[67196.0,0.65440045],[67200.0,0.29762142],[67201.0,0.02460482]]]
["bitfinex","BTCUSD",1770854645147,[[67190.0,0.00017946],[67185.0,0.07441918],[67184.0,0.09828741],[67183.0,0.29769393],[67182.0,0.35192827]],[[67193.0,0.07441342],[67194.0,0.07441328],[67196.0,0.65440045],[67197.0,0.001],[67200.0,0.29762142]]]
["bitfinex","BTCUSD",1770854645525,[[67190.0,0.00017946],[67182.0,0.35192827],[67143.0,0.18623255],[67088.0,0.12711276],[65078.0,0.03735637]],[[67196.0,0.35676],[67197.0,0.001],[67200.0,0.29762142],[67250.0,0.36822882],[67251.0,0.17843793]]]
["bitfinex","BTCUSD",1770854645731,[[67191.0,0.02386702],[67190.0,0.00017946],[67186.0,0.35192827],[67180.0,4e-05],[67170.0,0.49133168]],[[67200.0,0.3568],[67207.0,0.35089747],[67208.0,4e-05],[67210.0,8e-05],[67211.0,0.02460482]]]
["bitfinex","BTCUSD",1770854645956,[[67191.0,0.02386702],[67190.0,0.00017946],[67185.0,0.07442103],[67180.0,4e-05],[67176.0,0.3568]],[[67193.0,0.0744131],[67199.0,0.07440586],[67200.0,0.3568],[67208.0,4e-05],[67210.0,0.49137168]]]
["bitfinex","BTCUSD",1770854646157,[[67190.0,0.00117946],[67186.0,0.02386702],[67182.0,0.35192827],[67180.0,4e-05],[67170.0,4e-05]],[[67200.0,0.43120586],[67203.0,0.02460482],[67205.0,0.44639865],[67208.0,4e-05],[67209.0,0.29758086]]]
["bitfinex","BTCUSD",1770854646357,[[67190.0,0.00017946],[67183.0,0.07442317],[67182.0,0.09829103],[67180.0,0.29774683],[67176.0,0.35192827]],[[67191.0,0.07441472],[67192.0,0.07441407],[67198.0,0.35089747],[67199.0,0.02460482],[67200.0,0.3568]]]
["bitfinex","BTCUSD",1770854646563,[[67183.0,0.07442317],[67182.0,0.09829103],[67180.0,0.29774683],[67176.0,0.64965113],[67172.0,0.3372748]],[[67190.0,0.07441583],[67191.0,0.07441472],[67194.0,0.2976457],[67197.0,0.29763509],[67198.0,0.35089747]]]
["bitfinex","BTCUSD",1770854646761,[[67183.0,0.07442349],[67182.0,0.09829103],[67180.0,0.29774683],[67176.0,0.64965113],[67172.0,0.3372748]],[[67191.0,0.07441472],[67197.0,0.29763509],[67198.0,0.35089747],[67233.0,0.52546466],[67234.0,4e-05]]]
["bitfinex","BTCUSD",1770854646966,[[67183.0,0.07442349],[67182.0,0.09829103],[67180.0,0.29774683],[67176.0,0.64965113],[67172.0,0.3372748]],[[67191.0,0.07441472],[67192.0,0.07441563],[67197.0,0.29763509],[67198.0,0.35089747],[67233.0,0.52546466]]]
["bitfinex","BTCUSD",1770854647287,[[67183.0,0.07442349],[67182.0,0.09829103],[67180.0,0.29774683],[67176.0,0.29772286],[67172.0,0.3372748]],[[67191.0,0.07441472],[67192.0,0.07441563],[67193.0,0.29765062],[67197.0,0.29763509],[67210.0,0.49137168]]]
["bitfinex","BTCUSD",1770854647488,[[67182.0,0.07442401],[67181.0,0.07442569],[67180.0,0.29774683],[67178.0,0.02386702],[67176.0,0.29772286]],[[67190.0,0.07441583],[67191.0,0.07441472],[67193.0,0.64854809],[67195.0,0.02460482],[67197.0,0.29763509]]]
["bitfinex","BTCUSD",1770854647722,[[67183.0,0.07442349],[67182.0,0.07442401],[67180.0,0.29774683],[67178.0,0.02386702],[67176.0,0.29772286]],[[67190.0,0.07441583],[67191.0,0.07441472],[67193.0,0.64854809],[67195.0,0.02460482],[67197.0,0.29763509]]]
["bitfinex","BTCUSD",1770854648119,[[67183.0,0.07442349],[67182.0,0.07462401],[67180.0,0.29774683],[67178.0,0.02386702],[67176.0,0.29772286]],[[67191.0,0.07441472],[67192.0,0.07441532],[67193.0,0.64854809],[67195.0,0.02460482],[67197.0,0.29763509]]]
["bitfinex","BTCUSD",1770854648416,[[67190.0,4e-05],[67189.0,0.001],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854648614,[[67190.0,4e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67140.0,0.03844]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854648796,[[67190.0,4e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67146.0,0.03234816]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854648993,[[67190.0,4e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67183.0,0.07642349]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854649363,[[67190.0,4e-05],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67183.0,0.07442349]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854649567,[[67190.0,0.00204],[67188.0,4e-05],[67186.0,4e-05],[67184.0,4e-05],[67183.0,0.07442349]],[[67191.0,0.07441472],[67192.0,0.07445532],[67193.0,0.64854809],[67194.0,4e-05],[67195.0,0.02460482]]]
["bitfinex","BTCUSD",1770854649764,[[67186.0,4e-05],[67184.0,4e-05],[67182.0,0.00024],[67180.0,0.07450588],[67179.0,0.07442595]],[[67188.0,0.07441829],[67189.0,0.07441755],[67191.0,0.29765962],[67192.0,4e-05],[67193.0,0.35089747]]]
["bitfinex","BTCUSD",1770854650181,[[67174.0,1e-08],[67172.0,4e-05],[67168.0,0.09834705],[67164.0,4e-05],[67162.0,4e-05]],[[67182.0,0.35089747],[67186.0,4e-05],[67187.0,0.35684],[67188.0,4e-05],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854650379,[[67168.0,0.0908232],[67164.0,4e-05],[67162.0,4e-05],[67154.0,0.35684],[67150.0,0.49133168]],[[67178.0,0.07442996],[67181.0,0.02460482],[67182.0,0.35089747],[67186.0,4e-05],[67187.0,0.35684]]]
["bitfinex","BTCUSD",1770854650580,[[67168.0,0.0908232],[67167.0,0.07443924],[67164.0,4e-05],[67162.0,4e-05],[67154.0,0.35684]],[[67178.0,0.07460916],[67180.0,8e-05],[67181.0,0.02460482],[67182.0,0.35093747],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854650808,[[67168.0,0.01638379],[67164.0,4e-05],[67162.0,4e-05],[67154.0,0.35684],[67145.0,0.5957184]],[[67178.0,0.07460916],[67180.0,8e-05],[67181.0,0.02460482],[67182.0,0.35093747],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854650809,[[67168.0,0.01638379],[67164.0,4e-05],[67162.0,4e-05],[67154.0,0.35684],[67145.0,0.5957184]],[[67178.0,0.0001792],[67180.0,8e-05],[67181.0,0.02460482],[67182.0,0.35093747],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854651017,[[67168.0,0.01638379],[67164.0,4e-05],[67162.0,0.07448666],[67161.0,0.64972001],[67154.0,0.35684]],[[67172.0,0.07443596],[67178.0,0.0001792],[67180.0,8e-05],[67181.0,0.02460482],[67182.0,0.35093747]]]
["bitfinex","BTCUSD",1770854651219,[[67164.0,0.02390702],[67162.0,0.07448666],[67161.0,0.35192827],[67158.0,0.29780432],[67139.0,0.12290292]],[[67171.0,0.07443768],[67172.0,0.07443601],[67178.0,0.0001792],[67180.0,8e-05],[67181.0,0.02460482]]]
["bitfinex","BTCUSD",1770854651460,[[67164.0,0.02390702],[67162.0,0.07448666],[67139.0,0.12290292]],[[67178.0,0.0001792],[67180.0,8e-05]]]
["bitfinex","BTCUSD",1770854651461,[[67164.0,4e-05],[67162.0,4e-05],[67155.0,0.35192827],[67150.0,4e-05],[67140.0,1.08709333]],[[67175.0,0.29772981],[67178.0,0.0001792],[67180.0,0.49137168],[67188.0,0.54191375],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854651768,[[67164.0,4e-05],[67162.0,4e-05],[67161.0,0.07444792],[67160.0,0.0744889],[67158.0,0.02386702]],[[67169.0,0.07443959],[67170.0,0.07443972],[67173.0,0.37550229],[67178.0,0.3570192],[67180.0,0.49137168]]]
["bitfinex","BTCUSD",1770854652076,[[67164.0,4e-05],[67163.0,0.07444553],[67162.0,0.07448666],[67160.0,4e-05],[67158.0,0.02386702]],[[67171.0,0.07443873],[67172.0,0.0744376],[67173.0,0.37550229],[67178.0,0.3570192],[67180.0,0.49137168]]]
["bitfinex","BTCUSD",1770854652284,[[67164.0,0.00304],[67162.0,0.07448666],[67161.0,0.07444621],[67160.0,4e-05],[67158.0,0.02386702]],[[67170.0,0.07443816],[67171.0,0.07443873],[67173.0,0.67324149],[67177.0,0.29772301],[67178.0,0.3570192]]]
["bitfinex","BTCUSD",1770854652436,[[67164.0,0.00304],[67163.0,0.07444569],[67162.0,0.07448666],[67160.0,0.29783573],[67158.0,0.02386702]],[[67170.0,0.07443816],[67171.0,0.07443873],[67173.0,0.67324149],[67177.0,0.29772301],[67178.0,0.3570192]]]
["bitfinex","BTCUSD",1770854652636,[[67164.0,4e-05],[67163.0,0.07444569],[67162.0,0.07448666],[67160.0,0.29783573],[67158.0,0.02386702]],[[67171.0,0.07443873],[67172.0,0.07443613],[67173.0,0.67324149],[67177.0,0.29772301],[67178.0,0.3570192]]]
["bitfinex","BTCUSD",1770854652831,[[67164.0,4e-05],[67163.0,0.07444569],[67162.0,0.07448666],[67160.0,0.29783573],[67158.0,0.02386702]],[[67170.0,0.07443803],[67171.0,0.07443873],[67173.0,0.67324149],[67177.0,0.29772301],[67178.0,0.3570192]]]
["bitfinex","BTCUSD",1770854653045,[[67162.0,4e-05],[67160.0,4e-05],[67158.0,0.02386702],[67099.0,0.00777331],[67097.0,0.59394333]],[[67170.0,0.07443803],[67173.0,0.37550229],[67177.0,0.29772301],[67178.0,0.3570192],[67213.0,0.22038395]]]
["bitfinex","BTCUSD",1770854653234,[[67162.0,4e-05],[67161.0,0.07444728],[67160.0,4e-05],[67158.0,0.29780219],[67099.0,0.00777331]],[[67170.0,0.06930731],[67171.0,0.37550229],[67172.0,0.29774398],[67174.0,0.35692],[67177.0,0.29772301]]]
["bitfinex","BTCUSD",1770854653436,[[67162.0,4e-05],[67161.0,0.07444728],[67160.0,0.07448708],[67158.0,0.29780219],[67157.0,0.02386702]],[[67169.0,0.07443946],[67170.0,0.06930731],[67171.0,0.37550229],[67172.0,0.29774398],[67174.0,0.35692]]]
["bitfinex","BTCUSD",1770854653846,[[67162.0,4e-05],[67160.0,4e-05],[67119.0,0.00728269],[65105.0,0.00014],[65103.0,2.5694]],[[67174.0,4e-05],[67182.0,4e-05],[67183.0,0.29769639],[67188.0,4e-05],[67194.0,0.59534142]]]
["bitfinex","BTCUSD",1770854654047,[[67168.0,0.02386702],[67167.0,0.07444109],[67165.0,0.35192827],[67164.0,4e-05],[67162.0,4e-05]],[[67182.0,4e-05],[67183.0,0.29769639],[67188.0,4e-05],[67194.0,0.59534142]]]
["bitfinex","BTCUSD",1770854654048,[[67168.0,0.02386702],[67167.0,0.07444109],[67165.0,0.35192827],[67164.0,4e-05],[67162.0,4e-05]],[[67175.0,0.07443292],[67176.0,0.07443178],[67180.0,0.31868],[67182.0,4e-05],[67183.0,0.29769639]]]
["bitfinex","BTCUSD",1770854654270,[[67173.0,0.07443466],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.0954],[67166.0,0.35688]],[[67190.0,8e-05],[67194.0,4e-05],[67197.0,0.02460482],[67202.0,4e-05],[67205.0,0.29759977]]]
["bitfinex","BTCUSD",1770854654461,[[67186.0,0.02386702],[67182.0,0.35192827],[67178.0,4e-05],[67176.0,4e-05],[67175.0,0.44658999]],[[67194.0,4e-05],[67196.0,0.07444981],[67197.0,0.07440868],[67199.0,0.07440692],[67201.0,0.35089747]]]
["bitfinex","BTCUSD",1770854654659,[[67182.0,4e-05],[67180.0,8e-05],[67178.0,4e-05],[67176.0,4e-05],[67170.0,0.07451719]],[[67183.0,0.07442358],[67184.0,0.0744229],[67187.0,0.29767911],[67188.0,0.02460482],[67189.0,0.35089747]]]
["bitfinex","BTCUSD",1770854654863,[[67180.0,8e-05],[67178.0,4e-05],[67176.0,4e-05],[67172.0,0.02390702],[67170.0,0.35200827]],[[67183.0,0.00013943],[67186.0,0.02460482],[67192.0,0.35692],[67198.0,0.00044],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854655064,[[67180.0,8e-05],[67178.0,4e-05],[67177.0,0.09829665],[67176.0,4e-05],[67175.0,0.29772708]],[[67191.0,0.07441472],[67192.0,4e-05],[67193.0,0.02460482],[67196.0,0.35093747],[67198.0,0.00044]]]
["bitfinex","BTCUSD",1770854655261,[[67180.0,8e-05],[67178.0,0.02390702],[67176.0,4e-05],[67172.0,0.07447476],[67152.0,0.59565488]],[[67192.0,4e-05],[67193.0,0.35688],[67196.0,4e-05],[67198.0,0.00044],[67199.0,0.44643992]]]
["bitfinex","BTCUSD",1770854655611,[[67178.0,4e-05],[67176.0,4e-05],[67172.0,0.07447497],[67171.0,0.07443623],[67165.0,0.29777027]],[[67180.0,0.07442754],[67181.0,0.0744258],[67183.0,0.29769554],[67190.0,8e-05],[67192.0,4e-05]]]
["bitfinex","BTCUSD",1770854655801,[[67178.0,4e-05],[67176.0,4e-05],[67172.0,0.07447497],[67171.0,0.07443623],[67169.0,0.29775601]],[[67180.0,0.07442754],[67181.0,0.0744258],[67183.0,0.67319783],[67187.0,0.29767903],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854655948,[[67176.0,4e-05],[67172.0,4e-05],[67167.0,0.02386702],[67165.0,0.29777365],[67164.0,4e-05]],[[67177.0,0.07443023],[67178.0,0.07442955],[67179.0,0.07442802],[67183.0,0.02460482],[67188.0,4e-05]]]
["bitfinex","BTCUSD",1770854656149,[[67172.0,4e-05],[67168.0,0.07447971],[67164.0,4e-05],[67163.0,0.02386702],[67160.0,0.35696]],[[67176.0,0.07443208],[67177.0,0.02460482],[67178.0,0.35089747],[67179.0,0.07442802],[67183.0,0.29769676]]]
["bitfinex","BTCUSD",1770854656349,[[67172.0,4e-05],[67170.0,0.07451786],[67169.0,0.07443865],[67168.0,4e-05],[67164.0,4e-05]],[[67176.0,0.00013938],[67178.0,0.07442919],[67179.0,0.07442976],[67182.0,0.02460482],[67183.0,0.64859423]]]
["bitfinex","BTCUSD",1770854656578,[[67172.0,4e-05],[67170.0,0.07451786],[67169.0,0.07443865],[67168.0,4e-05],[67167.0,0.02386702]],[[67176.0,0.00013938],[67178.0,0.07442919],[67179.0,0.07442976],[67182.0,0.02460482],[67183.0,0.64859423]]]
["bitfinex","BTCUSD",1770854656808,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447836],[67167.0,0.09830806],[67119.0,0.08211774]],[[67176.0,0.07457107],[67177.0,0.07443076],[67182.0,0.02460482],[67183.0,0.64859423],[67435.0,1.4725953]]]
["bitfinex","BTCUSD",1770854657009,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443891],[67168.0,0.07447836],[67167.0,0.02386702]],[[67176.0,0.00013938],[67177.0,0.07443076],[67178.0,0.07442929],[67182.0,0.02460482],[67183.0,0.64859423]]]
["bitfinex","BTCUSD",1770854657507,[[67172.0,4e-05],[67171.0,0.07443636],[67170.0,0.07451788],[67168.0,4e-05],[67167.0,0.02386702]],[[67176.0,0.00013938],[67179.0,0.07442827],[67182.0,0.02460482],[67183.0,0.35089747],[67186.0,0.29772163]]]
["bitfinex","BTCUSD",1770854657710,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67164.0,4e-05],[67146.0,0.59571397]],[[67175.0,0.07443308],[67176.0,0.00013938],[67178.0,0.29771794],[67182.0,0.02460482],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770854657920,[[67172.0,0.00104],[67170.0,8e-05],[67169.0,0.07443871],[67168.0,0.07447968],[67164.0,4e-05]],[[67176.0,0.00013938],[67177.0,0.07443043],[67178.0,0.07443095],[67179.0,0.02460482],[67180.0,0.35089747]]]
["bitfinex","BTCUSD",1770854658126,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443871],[67168.0,0.07447968],[67164.0,4e-05]],[[67176.0,0.00013938],[67177.0,0.07443043],[67178.0,0.07443095],[67179.0,0.02460482],[67180.0,0.35089747]]]
["bitfinex","BTCUSD",1770854658271,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443871],[67168.0,0.07447968],[67166.0,0.29776918]],[[67176.0,0.00013938],[67177.0,0.07443043],[67178.0,0.07443095],[67179.0,0.02460482],[67180.0,0.6486053]]]
["bitfinex","BTCUSD",1770854658472,[[67172.0,0.00204],[67170.0,8e-05],[67168.0,0.07447968],[67167.0,0.07443955],[67165.0,0.02386702]],[[67176.0,0.07457098],[67177.0,0.07443043],[67179.0,0.02460482],[67180.0,0.35089747],[67241.0,0.44226569]]]
["bitfinex","BTCUSD",1770854658671,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443897],[67168.0,0.07447968],[67165.0,0.32164056]],[[67176.0,0.00013938],[67177.0,0.07443043],[67178.0,0.07442936],[67179.0,0.32231698],[67180.0,0.35089747]]]
["bitfinex","BTCUSD",1770854658922,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447968],[67167.0,0.07443949],[67165.0,0.32164056]],[[67176.0,0.42546843],[67177.0,0.07443043],[67179.0,0.29771216],[67218.0,0.39894827],[67252.0,0.590307]]]
["bitfinex","BTCUSD",1770854659076,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447968],[67167.0,0.07443949],[67165.0,0.32164056]],[[67176.0,0.45007325],[67177.0,0.07443043],[67179.0,0.29771216],[67214.0,0.17662908],[67218.0,0.39894827]]]
["bitfinex","BTCUSD",1770854659272,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443856],[67168.0,4e-05],[67166.0,0.29776851]],[[67176.0,0.0247442],[67178.0,0.07443093],[67181.0,0.29770713],[67214.0,0.17662908],[67218.0,0.39894827]]]
["bitfinex","BTCUSD",1770854659473,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67163.0,0.29777987],[67161.0,0.0002]],[[67176.0,0.00013938],[67179.0,0.07442839],[67180.0,0.09903181],[67182.0,0.35089747],[67210.0,0.50777492]]]
["bitfinex","BTCUSD",1770854659719,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.0744391],[67168.0,4e-05],[67165.0,0.32163712]],[[67176.0,0.00013938],[67178.0,0.07442969],[67180.0,0.02460482],[67182.0,0.35089747],[67210.0,0.50777492]]]
["bitfinex","BTCUSD",1770854659922,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444067],[67166.0,0.07444156]],[[67176.0,0.07457121],[67177.0,0.07443062],[67180.0,0.02460482],[67182.0,0.35089747],[67183.0,0.29769638]]]
["bitfinex","BTCUSD",1770854660223,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447955],[67167.0,0.07444067],[67156.0,0.0954]],[[67176.0,0.07457121],[67177.0,0.07443062],[67179.0,0.29771554],[67180.0,0.02460482],[67182.0,0.35089747]]]
["bitfinex","BTCUSD",1770854660449,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447955],[67167.0,0.07444125],[67165.0,0.3216395]],[[67176.0,0.00013938],[67177.0,0.07443062],[67179.0,0.29771554],[67180.0,0.02460482],[67182.0,0.35089747]]]
["bitfinex","BTCUSD",1770854660609,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447955],[67167.0,0.07443931],[67165.0,0.3216395]],[[67176.0,0.07457153],[67177.0,0.07443062],[67179.0,0.29771554],[67180.0,0.02460482],[67182.0,0.35089747]]]
["bitfinex","BTCUSD",1770854660987,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443893],[67168.0,0.07447955],[67166.0,0.29776965]],[[67176.0,0.00013938],[67177.0,0.07443062],[67178.0,0.07443085],[67179.0,0.29771554],[67180.0,0.02460482]]]
["bitfinex","BTCUSD",1770854661199,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443893],[67168.0,0.07447955],[67166.0,0.29776965]],[[67176.0,0.00013938],[67177.0,0.07443062],[67178.0,0.07443085],[67180.0,0.32231273],[67303.0,1.0308167]]]
["bitfinex","BTCUSD",1770854661404,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443893],[67168.0,0.07447955],[67166.0,0.29776965]],[[67176.0,0.00013938],[67177.0,0.07443062],[67178.0,0.07443085],[67180.0,0.32231273],[67209.0,0.38844421]]]
["bitfinex","BTCUSD",1770854661605,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443893],[67168.0,0.07447955],[67166.0,0.29776965]],[[67176.0,0.00013938],[67177.0,0.07443062],[67178.0,0.07443085],[67180.0,0.32231273],[67208.0,0.11813492]]]
["bitfinex","BTCUSD",1770854662063,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447955]],[[67176.0,0.00013938],[67177.0,0.07443062],[67178.0,0.07443085],[67180.0,0.32231273],[67208.0,0.11813492]]]
["bitfinex","BTCUSD",1770854662064,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.29776493],[67162.0,0.35196827]],[[67176.0,0.00013938],[67180.0,0.02460482],[67181.0,0.07442678],[67186.0,0.29772229],[67208.0,0.11813492]]]
["bitfinex","BTCUSD",1770854662259,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.29776493],[67162.0,0.35196827]],[[67176.0,0.00013938],[67180.0,0.09903245],[67186.0,0.29772229],[67208.0,0.11813492],[67248.0,0.07422726]]]
["bitfinex","BTCUSD",1770854662466,[[67172.0,4e-05],[67171.0,0.07443484],[67170.0,8e-05],[67168.0,4e-05],[67164.0,0.29781626]],[[67176.0,0.00013938],[67179.0,0.0744286],[67180.0,0.07442763],[67186.0,0.29772229],[67207.0,1.60605026]]]
["bitfinex","BTCUSD",1770854662668,[[67172.0,4e-05],[67170.0,0.07451627],[67168.0,4e-05],[67164.0,0.29781626],[67107.0,0.59374333]],[[67176.0,0.00013938],[67178.0,0.07442979],[67179.0,0.0744286],[67184.0,0.02333884],[67186.0,0.29772229]]]
["bitfinex","BTCUSD",1770854662958,[[67172.0,4e-05],[67170.0,0.07451627],[67169.0,0.0744372],[67168.0,4e-05],[67164.0,0.29781626]],[[67176.0,0.00013938],[67178.0,0.07442979],[67179.0,0.0744286],[67184.0,0.02333884],[67186.0,0.29772229]]]
["bitfinex","BTCUSD",1770854663174,[[67172.0,4e-05],[67170.0,0.07451627],[67169.0,0.0744372],[67168.0,4e-05],[67167.0,0.29776475]],[[67176.0,0.00013938],[67178.0,0.07442979],[67179.0,0.0744286],[67181.0,0.29770463],[67184.0,0.02333884]]]
["bitfinex","BTCUSD",1770854663377,[[67172.0,4e-05],[67170.0,0.07451627],[67169.0,0.0744372],[67168.0,4e-05],[67167.0,0.29776475]],[[67176.0,0.00017938],[67178.0,0.07446979],[67179.0,0.0744286],[67180.0,4e-05],[67181.0,0.29770463]]]
["bitfinex","BTCUSD",1770854664129,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.0744372],[67168.0,0.07447848],[67167.0,0.29776475]],[[67176.0,0.00017938],[67177.0,0.07443031],[67178.0,0.07446979],[67180.0,0.29774778],[67184.0,0.32103049]]]
["bitfinex","BTCUSD",1770854664336,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67164.0,4e-05]],[[67175.0,0.07443295],[67176.0,0.07461281],[67178.0,4e-05],[67180.0,0.02333884],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854664664,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.07448027]],[[67175.0,0.07443295],[67176.0,0.07461281],[67178.0,4e-05],[67180.0,0.02333884],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854664665,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.07448027]],[[67175.0,0.07443295],[67176.0,0.07461281],[67178.0,0.29776025],[67180.0,0.02333884],[67182.0,0.64863831]]]
["bitfinex","BTCUSD",1770854664900,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.07448027]],[[67175.0,0.07443295],[67176.0,0.07461281],[67178.0,0.29776025],[67180.0,0.02333884],[67182.0,0.29774084]]]
["bitfinex","BTCUSD",1770854665092,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.07448027]],[[67175.0,0.44051233],[67176.0,0.07461281],[67178.0,0.29776025],[67180.0,4e-05],[67182.0,0.29774084]]]
["bitfinex","BTCUSD",1770854665289,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07448019],[67167.0,0.07444085],[67166.0,4e-05]],[[67174.0,0.02329884],[67175.0,0.41721349],[67176.0,0.07461281],[67178.0,0.29776025],[67180.0,4e-05]]]
["bitfinex","BTCUSD",1770854665524,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.07448212]],[[67174.0,0.02329884],[67175.0,0.41721349],[67176.0,0.07461281],[67178.0,0.29776025],[67180.0,4e-05]]]
["bitfinex","BTCUSD",1770854666314,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447999],[67167.0,0.07444085],[67166.0,4e-05]],[[67174.0,0.02329884],[67175.0,0.34278054],[67176.0,0.07461281],[67177.0,0.0744321],[67178.0,0.29776025]]]
["bitfinex","BTCUSD",1770854666535,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.07447999],[67167.0,0.07444085],[67166.0,4e-05]],[[67174.0,0.02329884],[67175.0,0.34278054],[67176.0,0.07461281],[67178.0,0.29776025]]]
["bitfinex","BTCUSD",1770854666536,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444085],[67166.0,0.0744806]],[[67174.0,0.02329884],[67175.0,0.41721325],[67176.0,0.07461281],[67178.0,0.29776025],[67203.0,0.11809492]]]
["bitfinex","BTCUSD",1770854666917,[[67168.0,4e-05],[67166.0,0.07448233],[67165.0,0.0002],[67159.0,0.0003591],[67155.0,0.32668641]],[[67173.0,0.34278054],[67176.0,0.00017938],[67177.0,0.29772118],[67178.0,4e-05],[67203.0,0.11809492]]]
["bitfinex","BTCUSD",1770854667066,[[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.07464311],[67161.0,0.0235129],[67159.0,0.3573191]],[[67173.0,0.36607938],[67176.0,0.00017938],[67178.0,4e-05],[67180.0,0.2977897],[67182.0,4e-05]]]
["bitfinex","BTCUSD",1770854667267,[[67168.0,4e-05],[67166.0,0.07448213],[67165.0,0.07464311],[67163.0,0.29778257],[67161.0,0.0235129]],[[67173.0,0.36607938],[67174.0,0.07443408],[67176.0,0.00017938],[67177.0,0.297721],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854667718,[[67168.0,4e-05],[67166.0,0.07448213],[67165.0,0.07464311],[67163.0,0.29778257],[67161.0,0.0235129]],[[67173.0,0.36607938],[67174.0,0.07443408],[67175.0,0.07443419],[67176.0,0.00017938],[67177.0,0.297721]]]
["bitfinex","BTCUSD",1770854667914,[[67168.0,4e-05],[67166.0,0.07448213],[67165.0,0.07464324],[67163.0,0.29778257],[67161.0,0.0235129]],[[67173.0,0.36607938],[67174.0,0.07443408],[67175.0,0.07443419],[67176.0,0.00017938],[67177.0,0.297721]]]
["bitfinex","BTCUSD",1770854668218,[[67168.0,0.00104],[67167.0,0.07444101],[67166.0,0.07448213],[67165.0,0.0002],[67164.0,0.29781754]],[[67173.0,0.36607938],[67175.0,0.07443419],[67176.0,0.07461251],[67177.0,0.297721],[67216.0,0.32634823]]]
["bitfinex","BTCUSD",1770854668377,[[67168.0,4e-05],[67167.0,0.07444101],[67166.0,0.07448213],[67165.0,0.0002],[67164.0,0.29781754]],[[67173.0,0.36607938],[67175.0,0.07443419],[67176.0,0.07461251],[67177.0,0.297721],[67216.0,0.32634823]]]
["bitfinex","BTCUSD",1770854668586,[[67168.0,0.07448004],[67167.0,0.07444101],[67166.0,4e-05],[67165.0,0.29797366],[67164.0,4e-05]],[[67176.0,0.07461251],[67177.0,0.0744319],[67178.0,0.64858323],[67201.0,0.11809492],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854668805,[[67170.0,0.07443754],[67169.0,0.07443721],[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0239866]],[[67176.0,0.00017938],[67178.0,0.09760084],[67179.0,0.07442836],[67180.0,8e-05],[67181.0,0.29770684]]]
["bitfinex","BTCUSD",1770854669011,[[67170.0,0.07443754],[67169.0,0.07443721],[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0239866]],[[67176.0,0.00017938],[67178.0,0.09760084],[67179.0,0.07442836],[67180.0,8e-05],[67181.0,0.62540206]]]
["bitfinex","BTCUSD",1770854669212,[[67169.0,0.07443721],[67168.0,0.07447999],[67166.0,0.29780531],[67165.0,0.0239866],[67130.0,0.40519562]],[[67176.0,0.00017938],[67177.0,0.07443035],[67178.0,0.09760084],[67180.0,0.29778792],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854669413,[[67168.0,0.07447982],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05],[67161.0,0.29798885]],[[67176.0,0.07461117],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.32769522],[67189.0,0.44650449]]]
["bitfinex","BTCUSD",1770854669604,[[67168.0,0.07447982],[67167.0,0.07443939],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05]],[[67176.0,0.07461117],[67177.0,0.07443206],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854669805,[[67168.0,0.00104],[67167.0,0.07443939],[67166.0,0.07448068],[67165.0,0.32175972],[67164.0,4e-05]],[[67175.0,0.07443309],[67176.0,0.07461117],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.62539926]]]
["bitfinex","BTCUSD",1770854670001,[[67168.0,0.07447992],[67167.0,0.07443939],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05]],[[67175.0,0.07443246],[67176.0,0.07461117],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.62539926]]]
["bitfinex","BTCUSD",1770854670229,[[67168.0,0.07447992],[67167.0,0.07443939],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05]],[[67176.0,0.07461117],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.62539926],[69180.0,0.001]]]
["bitfinex","BTCUSD",1770854670452,[[67168.0,0.07447992],[67167.0,0.07443939],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05]],[[67176.0,0.07461117],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.62539926],[67203.0,0.0233511]]]
["bitfinex","BTCUSD",1770854670664,[[67168.0,0.07447992],[67167.0,0.07443939],[67166.0,4e-05],[67165.0,0.32175972],[67164.0,4e-05]],[[67176.0,0.07461117],[67177.0,0.07443198],[67178.0,0.32088984],[67180.0,8e-05],[67181.0,0.62539926]]]
["bitfinex","BTCUSD",1770854671016,[[67169.0,0.07443892],[67168.0,0.07447992],[67166.0,0.29780845],[67165.0,0.0239866],[67164.0,4e-05]],[[67176.0,0.00017938],[67177.0,0.07443198],[67178.0,0.09760206],[67179.0,0.29771253],[67180.0,8e-05]]]
["bitfinex","BTCUSD",1770854671244,[[67170.0,0.07443743],[67169.0,0.07443878],[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0239866]],[[67176.0,0.00017938],[67178.0,0.09760206],[67179.0,0.07442984],[67180.0,8e-05],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854671434,[[67170.0,0.07443743],[67169.0,0.07443878],[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0239866]],[[67176.0,0.00017938],[67178.0,0.09760206],[67180.0,8e-05],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854671435,[[67170.0,0.07443743],[67169.0,0.07443878],[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0239866]],[[67176.0,0.00017938],[67177.0,0.07443026],[67178.0,0.09760206],[67180.0,8e-05],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854671796,[[67168.0,4e-05],[67166.0,4e-05],[67165.0,0.0002],[67161.0,0.0002],[67156.0,4e-05]],[[67184.0,4e-05],[67190.0,8e-05],[67199.0,0.59525064],[67200.0,0.09548],[67202.0,0.11813492]]]
["bitfinex","BTCUSD",1770854671998,[[67176.0,0.0237866],[67175.0,0.33670278],[67174.0,0.07443291],[67172.0,0.297783],[67170.0,8e-05]],[[67184.0,4e-05],[67185.0,0.29768585],[67190.0,0.65470584],[67197.0,0.35082628],[67198.0,0.09584]]]
["bitfinex","BTCUSD",1770854672171,[[67176.0,0.0237866],[67174.0,0.07443291],[67173.0,0.07443272],[67172.0,4e-05],[67170.0,8e-05]],[[67182.0,0.07442523],[67184.0,4e-05],[67190.0,0.35704],[67193.0,0.32769522],[67195.0,0.44646489]]]
["bitfinex","BTCUSD",1770854672374,[[67176.0,0.0237866],[67174.0,0.07443291],[67173.0,0.07443272],[67172.0,4e-05],[67171.0,0.63445006]],[[67183.0,0.07442547],[67184.0,0.07446286],[67188.0,0.29771329],[67190.0,0.35704],[67193.0,0.32769522]]]
["bitfinex","BTCUSD",1770854672592,[[67176.0,0.0237866],[67174.0,0.07443291],[67172.0,4e-05],[67171.0,0.33670278],[67056.0,1.4880077]],[[67183.0,0.07442547],[67184.0,0.07446286],[67188.0,0.29771329],[67190.0,0.35704],[67193.0,0.32769522]]]
["bitfinex","BTCUSD",1770854672896,[[67176.0,0.0237866],[67172.0,4e-05],[67160.0,0.446771],[67056.0,1.4880077],[66903.0,0.02334906]],[[67181.0,0.0744261],[67184.0,4e-05],[67187.0,0.32769522],[67188.0,4e-05],[67190.0,0.35704]]]
["bitfinex","BTCUSD",1770854673098,[[67172.0,4e-05],[67171.0,0.07443627],[67169.0,0.29775228],[67165.0,0.29797208],[67163.0,0.33670278]],[[67184.0,4e-05],[67187.0,0.32769522],[67188.0,4e-05],[67190.0,0.35704]]]
["bitfinex","BTCUSD",1770854673099,[[67172.0,4e-05],[67171.0,0.07443627],[67169.0,0.29775228],[67165.0,0.29797208],[67163.0,0.33670278]],[[67179.0,0.07442852],[67182.0,0.29769899],[67184.0,4e-05],[67186.0,0.29772257],[67187.0,0.32769522]]]
["bitfinex","BTCUSD",1770854673290,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67169.0,0.29775228],[67166.0,0.33674278]],[[67179.0,0.07442852],[67182.0,0.29769899],[67184.0,4e-05],[67186.0,0.32085363],[67187.0,0.32769522]]]
["bitfinex","BTCUSD",1770854673491,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67169.0,0.29775228],[67166.0,0.33674278]],[[67179.0,0.07442852],[67180.0,0.07442727],[67182.0,0.29769899],[67184.0,4e-05],[67186.0,0.32085363]]]
["bitfinex","BTCUSD",1770854673697,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67169.0,0.29775228],[67166.0,0.33674278]],[[67176.0,0.001],[67179.0,0.07442852],[67180.0,0.07442727],[67182.0,0.29769899],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854673907,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67169.0,0.29775228],[67166.0,0.33674278]],[[67179.0,0.07442852],[67180.0,0.07442727],[67182.0,0.29769899],[67184.0,4e-05],[69201.0,0.0012189]]]
["bitfinex","BTCUSD",1770854674076,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67166.0,0.33674278],[67115.0,0.51883633]],[[67179.0,0.07442852],[67180.0,0.07442727],[67181.0,0.002],[67182.0,0.29769899],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854674284,[[67172.0,0.0238266],[67171.0,0.07443627],[67170.0,0.07451602],[67168.0,0.29793929],[67166.0,0.33674278]],[[67179.0,0.07442852],[67180.0,0.07442727],[67181.0,0.002],[67182.0,0.29769899],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854674493,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.00017938],[67166.0,0.29780625],[67165.0,0.0002]],[[67184.0,0.29773154],[67186.0,0.02317106],[67191.0,0.44649085],[67230.0,0.03008],[67264.0,0.03946049]]]
["bitfinex","BTCUSD",1770854674846,[[67172.0,4e-05],[67170.0,8e-05],[67169.0,0.07443894],[67168.0,0.07461765],[67166.0,0.32159285]],[[67177.0,0.07443095],[67178.0,0.07443095],[67179.0,0.001],[67180.0,0.62540598],[67181.0,0.02313106]]]
["bitfinex","BTCUSD",1770854675168,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443894],[67168.0,0.00017938],[67167.0,0.29776499]],[[67178.0,0.07443095],[67179.0,0.07542967],[67180.0,0.29771076],[67181.0,0.02313106],[67184.0,0.32773522]]]
["bitfinex","BTCUSD",1770854675681,[[67172.0,4e-05],[67171.0,0.07443649],[67170.0,0.07451799],[67168.0,0.29793833],[67114.0,0.69763405]],[[67179.0,0.07542967],[67180.0,0.07442861],[67181.0,0.32083533],[67184.0,0.32773522],[67267.0,0.58903812]]]
["bitfinex","BTCUSD",1770854675879,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443877],[67168.0,0.29793833],[67114.0,0.69763405]],[[67178.0,0.07442964],[67179.0,0.07542967],[67181.0,0.32083533],[67184.0,0.32773522],[67267.0,0.58903812]]]
["bitfinex","BTCUSD",1770854676080,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443877],[67168.0,0.29793833],[67114.0,0.69763405]],[[67178.0,0.07442964],[67179.0,0.07542967],[67181.0,0.32083533],[67184.0,0.32773522],[67206.0,0.17738289]]]
["bitfinex","BTCUSD",1770854676303,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443877],[67168.0,0.29793833],[67114.0,0.69763405]],[[67178.0,0.07442964],[67179.0,0.07442967],[67181.0,0.32083533],[67184.0,0.32773522],[67206.0,0.17738289]]]
["bitfinex","BTCUSD",1770854676518,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443877],[67168.0,0.29793833],[67115.0,0.51883633]],[[67178.0,0.07442964],[67179.0,0.07442967],[67181.0,0.32083533],[67184.0,0.33173522],[67206.0,0.17738289]]]
["bitfinex","BTCUSD",1770854676701,[[67172.0,4e-05],[67170.0,0.07451799],[67169.0,0.07443877],[67168.0,0.29793833],[67115.0,0.51883633]],[[67178.0,0.07442964],[67179.0,0.07442967],[67181.0,0.64853055],[67184.0,0.00404],[67206.0,0.17738289]]]
["bitfinex","BTCUSD",1770854677079,[[67169.0,0.07443877],[67168.0,0.07461768],[67167.0,0.29776433],[67150.0,1.0870081],[67115.0,0.51883633]],[[67177.0,0.07443054],[67178.0,0.07442964],[67180.0,0.29770821],[67181.0,0.35082628],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854677362,[[67167.0,0.29776433],[67150.0,1.0870081],[67115.0,0.51883633]],[[67178.0,0.07442964],[67180.0,0.29770821],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854677363,[[67167.0,0.07444113],[67166.0,0.09826724],[67165.0,0.0002],[67164.0,0.357],[67161.0,0.29798959]],[[67175.0,0.07443325],[67176.0,0.07443349],[67178.0,0.00104],[67179.0,0.32769522],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854677665,[[67167.0,0.07444113],[67166.0,0.09826724],[67165.0,0.0002],[67164.0,0.65477768],[67161.0,0.29798959]],[[67175.0,0.07443325],[67177.0,0.2977211],[67178.0,0.00104],[67179.0,0.32769522],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854677876,[[67167.0,0.07444113],[67166.0,0.09826724],[67165.0,0.0002],[67164.0,0.65477768],[67161.0,0.29798959]],[[67175.0,0.07443325],[67177.0,0.2977211],[67178.0,4e-05],[67179.0,0.32769522],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854678253,[[67172.0,4e-05],[67170.0,4e-05],[67167.0,0.07444113],[67166.0,0.09826724],[67165.0,0.0002]],[[67174.0,0.07439364],[67175.0,0.07439325],[67177.0,0.2987211],[67178.0,0.32773522],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854678648,[[67172.0,4e-05],[67170.0,4e-05],[67166.0,0.07448064],[67165.0,0.07464174],[66198.0,0.095]],[[67174.0,0.07439364],[67175.0,0.07439325],[67177.0,0.2987211],[67178.0,4e-05],[67180.0,0.32092011]]]
["bitfinex","BTCUSD",1770854678871,[[67170.0,4e-05],[67166.0,0.07448192],[67165.0,0.07464174],[67164.0,0.357],[67163.0,0.297783]],[[67174.0,0.07439364],[67175.0,0.07443427],[67176.0,0.29772664],[67177.0,0.02413106],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854679274,[[67170.0,4e-05],[67166.0,0.07448192],[67165.0,0.07464174],[67164.0,4e-05],[67163.0,0.297783]],[[67173.0,0.07443476],[67174.0,0.07439364],[67176.0,0.29772664],[67177.0,0.35182628],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854679481,[[67170.0,4e-05],[67166.0,4e-05],[67165.0,0.07464174],[67164.0,0.07448272],[67163.0,0.297783]],[[67173.0,0.07443476],[67174.0,0.07439364],[67176.0,0.29772664],[67177.0,0.35082628],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854679683,[[67170.0,4e-05],[67166.0,0.07448208],[67165.0,0.07464174],[67164.0,4e-05],[67163.0,0.297783]],[[67174.0,0.07439364],[67175.0,0.07443426],[67176.0,0.29772664],[67177.0,0.35082628],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854679862,[[67170.0,4e-05],[67167.0,0.001],[67166.0,0.07448208],[67165.0,0.07464174],[67164.0,4e-05]],[[67174.0,0.07439364],[67175.0,0.07443426],[67176.0,0.29772664],[67177.0,0.35082628],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854680331,[[67170.0,4e-05],[67167.0,0.07544113],[67166.0,0.07448208],[67165.0,0.0002],[67164.0,0.29781738]],[[67174.0,0.07439364],[67175.0,0.07443426],[67177.0,0.64854747],[67178.0,4e-05],[67226.0,0.36951182]]]
["bitfinex","BTCUSD",1770854680503,[[67170.0,4e-05],[67166.0,4e-05],[67165.0,0.0002],[67164.0,4e-05],[67163.0,0.29777993]],[[67177.0,0.4252569],[67178.0,4e-05],[67180.0,8e-05],[67183.0,0.29769753],[67197.0,0.59527265]]]
["bitfinex","BTCUSD",1770854680703,[[67170.0,4e-05],[67169.0,0.07443866],[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.0238266]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67190.0,0.35704]]]
["bitfinex","BTCUSD",1770854680859,[[67170.0,0.00104],[67169.0,0.07443866],[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.0238266]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67190.0,0.35704]]]
["bitfinex","BTCUSD",1770854681058,[[67170.0,4e-05],[67169.0,0.07443866],[67168.0,0.07443827],[67167.0,0.29776433],[67166.0,4e-05]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67190.0,0.35704]]]
["bitfinex","BTCUSD",1770854681322,[[67170.0,4e-05],[67169.0,0.07443866],[67168.0,0.07443827],[67167.0,0.29776433],[67166.0,4e-05]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,0.29779107],[67183.0,0.29769753],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854681555,[[67170.0,0.00104],[67169.0,0.07443866],[67168.0,0.07443827],[67167.0,0.29776433],[67166.0,4e-05]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854681779,[[67170.0,0.00104],[67169.0,0.07443866],[67168.0,0.07443827],[67166.0,4e-05]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854681780,[[67170.0,0.00104],[67169.0,0.07443866],[67168.0,0.07443827],[67166.0,0.29780892],[65176.0,0.001]],[[67177.0,0.42539631],[67178.0,0.07447102],[67180.0,8e-05],[67183.0,0.29769753],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854682004,[[67170.0,0.07547728],[67169.0,0.07443866],[67166.0,4e-05],[65176.0,0.001],[65167.0,0.001811]],[[67177.0,0.02327047],[67178.0,0.07447102],[67179.0,0.07442971],[67180.0,8e-05],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854682223,[[67170.0,0.00104],[67167.0,0.07444082],[67166.0,0.07448146],[67160.0,0.29787516],[67129.0,0.51903633]],[[67177.0,0.07456983],[67178.0,4e-05],[67179.0,0.29771623],[67180.0,8e-05],[67181.0,0.32769522]]]
["bitfinex","BTCUSD",1770854682426,[[67170.0,0.00104],[67167.0,0.07444082],[67166.0,0.07448146],[67160.0,0.29787516],[67129.0,0.51903633]],[[67177.0,0.07456983],[67178.0,0.32773522],[67179.0,0.29771623],[67180.0,0.02321106],[67195.0,0.11840438]]]
["bitfinex","BTCUSD",1770854682674,[[67170.0,4e-05],[67167.0,0.07444082],[67166.0,0.07448146],[67164.0,0.32160138],[67160.0,0.29787516]],[[67175.0,0.07443305],[67176.0,0.07443193],[67177.0,0.00013941],[67178.0,0.6254519],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854683067,[[67170.0,4e-05],[67168.0,0.0744402],[67167.0,0.07444082],[67166.0,4e-05],[67164.0,0.32160138]],[[67176.0,0.07443193],[67177.0,0.07457145],[67178.0,0.32773522],[67179.0,0.29771232],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854683210,[[67168.0,0.0744402],[67167.0,0.07444082],[67166.0,4e-05],[67164.0,0.32160138],[67150.0,0.49137168]],[[67176.0,0.07443193],[67177.0,0.07457145],[67178.0,0.32773522],[67179.0,0.29771232],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854683422,[[67170.0,0.002],[67166.0,4e-05],[67164.0,0.0238266],[67161.0,0.0002],[67160.0,8e-05]],[[67177.0,0.00013941],[67178.0,4e-05],[67180.0,0.02321106],[67184.0,4e-05],[67187.0,0.44652024]]]
["bitfinex","BTCUSD",1770854683619,[[67170.0,0.002],[67166.0,4e-05],[67164.0,0.0238266],[67163.0,0.07444532],[67162.0,0.357]],[[67173.0,0.07443566],[67177.0,0.35096569],[67178.0,4e-05],[67180.0,8e-05],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854683946,[[67166.0,4e-05],[67164.0,0.09827069],[67163.0,0.07444532],[67162.0,0.357],[67161.0,0.29799173]],[[67172.0,0.07443614],[67173.0,0.07443566],[67175.0,0.29772982],[67177.0,0.35096569],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854684161,[[67170.0,0.003],[67166.0,4e-05],[67164.0,0.09827069],[67163.0,0.07444532],[67162.0,0.357]],[[67172.0,0.07443614],[67173.0,0.07443566],[67175.0,0.29772982],[67177.0,0.35096569],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854684476,[[67166.0,4e-05],[67164.0,0.09827069],[67163.0,0.07444532],[67162.0,0.357]],[[67172.0,0.07443614],[67173.0,0.07443566],[67175.0,0.29772982],[67177.0,0.35096569],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854684477,[[67166.0,4e-05],[67164.0,0.09827069],[67163.0,0.07444532],[67162.0,0.357],[67127.0,0.51903633]],[[67172.0,0.07443614],[67173.0,0.07443566],[67175.0,0.29772982],[67177.0,0.35096569],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770854684695,[[67166.0,4e-05],[67165.0,0.07464353],[67164.0,0.07448409],[67162.0,0.357],[67160.0,0.0238666]],[[67173.0,0.07443566],[67174.0,0.07443364],[67177.0,0.35096569],[67178.0,4e-05],[67236.0,0.07411256]]]
["bitfinex","BTCUSD",1770854684934,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67162.0,4e-05],[67161.0,0.0002]],[[67172.0,0.07443578],[67174.0,0.07443465],[67177.0,0.35096569],[67178.0,4e-05],[67230.0,4e-05]]]
["bitfinex","BTCUSD",1770854685139,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67162.0,4e-05],[67161.0,0.0002]],[[67172.0,0.07443578],[67174.0,0.07443465],[67177.0,0.35096569],[67178.0,4e-05],[67191.0,0.56489523]]]
["bitfinex","BTCUSD",1770854685367,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67163.0,0.07444496],[67162.0,4e-05]],[[67172.0,0.07443578],[67174.0,0.07443465],[67177.0,0.35096569],[67178.0,4e-05],[67191.0,0.56489523]]]
["bitfinex","BTCUSD",1770854685368,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67163.0,0.07444496],[67162.0,4e-05]],[[67172.0,0.07443578],[67173.0,0.32769522],[67174.0,0.09756571],[67176.0,0.29772969],[67177.0,0.00013941]]]
["bitfinex","BTCUSD",1770854685567,[[67166.0,4e-05],[67165.0,0.07464347],[67164.0,0.07448454],[67162.0,0.29782634],[67161.0,0.0002]],[[67173.0,0.40213026],[67174.0,0.09756571],[67176.0,0.29772969],[67177.0,0.00013941],[67191.0,0.44649085]]]
["bitfinex","BTCUSD",1770854685783,[[67166.0,4e-05],[67165.0,0.07464347],[67164.0,0.07448454],[67162.0,0.29782634],[67161.0,0.0002]],[[67173.0,0.40213026],[67174.0,0.09756571],[67176.0,0.29772969],[67177.0,0.00113941],[67191.0,0.44649085]]]
["bitfinex","BTCUSD",1770854686083,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67163.0,0.07444394],[67162.0,0.29782634]],[[67173.0,0.40213026],[67174.0,0.09756571],[67176.0,0.29772969],[67177.0,0.00013941],[67191.0,0.44649085]]]
["bitfinex","BTCUSD",1770854686280,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.07448454],[67163.0,0.07444394],[67162.0,4e-05]],[[67172.0,0.0744361],[67173.0,0.40213026],[67174.0,0.02313106],[67176.0,0.29772969],[67177.0,0.00013941]]]
["bitfinex","BTCUSD",1770854686533,[[67166.0,4e-05],[67165.0,0.07464283],[67164.0,4e-05],[67162.0,4e-05],[67159.0,0.65511723]],[[67174.0,0.02313106],[67175.0,0.07443265],[67177.0,0.00013941],[67178.0,0.29776055],[67182.0,0.29774067]]]
["bitfinex","BTCUSD",1770854686733,[[67171.0,0.07443484],[67166.0,4e-05],[67165.0,0.0002],[67164.0,4e-05],[67162.0,0.33674278]],[[67177.0,0.00013941],[67178.0,4e-05],[67182.0,4e-05],[67184.0,0.02317106],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854686971,[[67170.0,0.0982239],[67169.0,0.07443732],[67166.0,0.00104],[67165.0,0.0002],[67164.0,4e-05]],[[67177.0,0.00013941],[67178.0,0.07446939],[67179.0,0.0744289],[67182.0,4e-05],[67184.0,0.35086628]]]
["bitfinex","BTCUSD",1770854687187,[[67170.0,0.0237866],[67166.0,4e-05],[67165.0,0.0002],[67164.0,4e-05],[67162.0,4e-05]],[[67182.0,4e-05],[67184.0,0.02317106],[67186.0,0.00044],[67197.0,0.17734289],[67200.0,4e-05]]]
["bitfinex","BTCUSD",1770854687390,[[67174.0,0.0237866],[67173.0,0.07443383],[67170.0,0.00021941],[67168.0,4e-05],[67166.0,0.29780768]],[[67182.0,0.07446541],[67184.0,4e-05],[67186.0,0.00044],[67187.0,0.32769522],[67190.0,0.32087453]]]
["bitfinex","BTCUSD",1770854687595,[[67174.0,0.0237866],[67173.0,0.07443383],[67172.0,0.07443383],[67170.0,0.00021941],[67169.0,0.297752]],[[67181.0,0.07442592],[67182.0,0.07446541],[67184.0,4e-05],[67185.0,0.29808669],[67186.0,0.00044]]]
["bitfinex","BTCUSD",1770854687801,[[67170.0,0.00021941],[67169.0,0.07443822]],[[67182.0,0.07446541],[67184.0,4e-05],[67185.0,0.29808669],[67186.0,0.00044]]]
["bitfinex","BTCUSD",1770854687802,[[67170.0,0.00021941],[67169.0,0.07443822],[67166.0,4e-05],[67165.0,0.0002],[67162.0,0.29782323]],[[67179.0,0.07442904],[67182.0,0.62543505],[67184.0,4e-05],[67185.0,0.0004],[67186.0,0.00044]]]
["bitfinex","BTCUSD",1770854688009,[[67170.0,0.07465716],[67169.0,0.07443822],[67167.0,0.0237866],[67166.0,4e-05],[67165.0,0.0002]],[[67179.0,0.07442904],[67182.0,0.35086628],[67184.0,4e-05],[67185.0,0.0004],[67186.0,0.00044]]]
["bitfinex","BTCUSD",1770854688201,[[67171.0,0.07443677],[67170.0,0.07465716],[67167.0,0.32155078],[67166.0,4e-05],[67165.0,0.0002]],[[67179.0,0.07442904],[67180.0,0.0744287],[67182.0,0.35086628],[67183.0,0.29769834],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854688393,[[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.32160504],[67162.0,4e-05],[67160.0,8e-05]],[[67178.0,0.32769522],[67179.0,0.02313106],[67180.0,8e-05],[67182.0,4e-05],[67184.0,4e-05]]]
["bitfinex","BTCUSD",1770854688570,[[67168.0,0.07448007],[67167.0,0.07444109],[67166.0,4e-05],[67165.0,0.0002],[67164.0,0.0238266]],[[67176.0,0.07443201],[67177.0,0.07443114],[67178.0,0.32783463],[67179.0,0.02313106],[67180.0,8e-05]]]
["bitfinex","BTCUSD",1770854688773,[[67166.0,0.07444199],[67165.0,0.0002],[67164.0,4e-05],[67161.0,0.0239866],[67159.0,0.0005591]],[[67175.0,0.07443245],[67176.0,0.32769522],[67177.0,0.02313106],[67178.0,0.00017941],[67180.0,8e-05]]]
["bitfinex","BTCUSD",1770854688983,[[67167.0,0.07444038],[67165.0,0.0239866],[67164.0,4e-05],[67161.0,0.0002],[67159.0,0.0005591]],[[67175.0,0.07443291],[67177.0,0.001],[67178.0,0.29789654],[67179.0,0.32769522],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854689312,[[67165.0,0.0239866],[67164.0,4e-05],[67161.0,0.0002],[67159.0,0.0005591]],[[67175.0,0.07443291],[67177.0,0.001],[67178.0,0.29789654],[67180.0,0.02321106]]]
["bitfinex","BTCUSD",1770854689313,[[67165.0,0.0002],[67164.0,4e-05],[67161.0,0.0002],[67160.0,0.0238666],[67159.0,0.0005591]],[[67175.0,0.02313106],[67177.0,0.29772094],[67178.0,0.00017941],[67180.0,8e-05],[67182.0,0.44659032]]]
["bitfinex","BTCUSD",1770854689530,[[67165.0,0.0002],[67164.0,4e-05],[67161.0,0.0002],[67160.0,0.0238666],[67159.0,0.0005591]],[[67178.0,0.00017941],[67180.0,8e-05],[67182.0,0.44659032]]]
["bitfinex","BTCUSD",1770854689531,[[67165.0,0.0002],[67164.0,4e-05],[67161.0,0.0002],[67160.0,0.0238666],[67159.0,0.0005591]],[[67178.0,0.00317941],[67180.0,8e-05],[67182.0,4e-05],[67192.0,0.11844438],[67193.0,0.59530742]]]
["bitfinex","BTCUSD",1770854689706,[[67161.0,0.07464749],[67160.0,8e-05],[67159.0,0.0005591],[67158.0,0.2978446],[67156.0,4e-05]],[[67167.0,0.32769522],[67168.0,0.02313106],[67169.0,0.07443986],[67174.0,4e-05],[67176.0,0.29772981]]]
["bitfinex","BTCUSD",1770854689882,[[67156.0,4e-05],[67154.0,4e-05],[67148.0,0.29784715],[67147.0,0.0237866],[67140.0,0.59580772]],[[67164.0,0.02313106],[67168.0,0.29780486],[67170.0,0.2978341],[67172.0,4e-05],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770854690100,[[67158.0,0.07445061],[67157.0,0.07445162],[67156.0,4e-05],[67154.0,4e-05],[67150.0,0.35704]],[[67163.0,0.32769522],[67166.0,0.07444256],[67167.0,0.07444193],[67168.0,4e-05],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854690278,[[67154.0,4e-05],[67150.0,8e-05],[67147.0,0.3216383],[67146.0,0.35696],[67141.0,0.0954]],[[67165.0,0.32769522],[67166.0,4e-05],[67168.0,4e-05],[67169.0,0.29775787],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854690469,[[67154.0,4e-05],[67152.0,0.0744976],[67150.0,0.29791985],[67147.0,0.0237866],[67141.0,0.33670278]],[[67165.0,0.29777793],[67166.0,4e-05],[67168.0,4e-05],[67170.0,8e-05],[67174.0,0.357]]]
["bitfinex","BTCUSD",1770854690672,[[67159.0,0.07444948],[67154.0,4e-05],[67152.0,4e-05],[67151.0,0.02477148],[67150.0,8e-05]],[[67166.0,4e-05],[67168.0,0.07448087],[67169.0,0.0248449],[67170.0,8e-05],[67173.0,0.36448636]]]
["bitfinex","BTCUSD",1770854690864,[[67154.0,0.074495],[67153.0,0.02477148],[67152.0,4e-05],[67150.0,8e-05],[67142.0,0.33186333]],[[67163.0,0.07444657],[67165.0,0.36448636],[67166.0,4e-05],[67168.0,4e-05],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854691109,[[67152.0,4e-05],[67151.0,0.07445899],[67150.0,8e-05],[67147.0,0.29785323],[67146.0,0.02477148]],[[67159.0,0.07445056],[67162.0,0.29779151],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05]]]
["bitfinex","BTCUSD",1770854691314,[[67152.0,4e-05],[67151.0,0.07445863],[67150.0,8e-05],[67146.0,0.02477148],[67145.0,0.29785903]],[[67160.0,0.07444963],[67164.0,4e-05],[67166.0,4e-05],[67168.0,4e-05],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770854691473,[[67152.0,4e-05],[67151.0,0.07445863],[67150.0,0.07454001],[67148.0,0.29784583],[67146.0,0.02477148]],[[67159.0,0.0744507],[67160.0,0.0587905],[67162.0,0.66227628],[67164.0,4e-05],[67165.0,0.0248449]]]
["bitfinex","BTCUSD",1770854691678,[[67152.0,4e-05],[67150.0,0.07453834],[67149.0,0.07446099],[67148.0,0.29784583],[67146.0,0.02477148]],[[67162.0,0.66227628],[67164.0,4e-05],[67165.0,0.0248449],[67178.0,0.44875951],[67210.0,0.39955182]]]
["bitfinex","BTCUSD",1770854692018,[[67152.0,0.02481148],[67150.0,8e-05],[67147.0,0.33186333],[67109.0,0.39330502],[67104.0,0.07447777]],[[67164.0,4e-05],[67166.0,4e-05],[67168.0,0.38937126],[67178.0,0.44675951],[67184.0,0.69082199]]]
["bitfinex","BTCUSD",1770854692249,[[67157.0,0.07445164],[67152.0,0.02481148],[67150.0,8e-05],[67147.0,0.33186333],[67143.0,0.8038035]],[[67164.0,4e-05],[67166.0,0.07448303],[67168.0,0.38937126],[67178.0,0.44675951],[67182.0,4e-05]]]
["bitfinex","BTCUSD",1770854692478,[[67169.0,0.09921058],[67158.0,4e-05],[67156.0,4e-05],[67155.0,0.357],[67154.0,4e-05]],[[67174.0,4e-05],[67178.0,0.00017941],[67180.0,8e-05],[67182.0,4e-05],[67183.0,0.29769696]]]
["bitfinex","BTCUSD",1770854692695,[[67172.0,0.07443577],[67171.0,0.02477148],[67167.0,0.29776328],[67164.0,4e-05],[67162.0,0.33190333]],[[67178.0,0.00017941],[67180.0,8e-05],[67182.0,4e-05],[67185.0,0.3574],[67190.0,8e-05]]]
["bitfinex","BTCUSD",1770854692887,[[67172.0,0.07443577],[67171.0,0.09920826],[67169.0,0.29775338],[67167.0,0.29776328],[67165.0,0.33186333]],[[67178.0,0.00017941],[67180.0,0.07450743],[67182.0,4e-05],[67183.0,0.29769512],[67185.0,0.3574]]]
["bitfinex","BTCUSD",1770854693011,[[67171.0,0.09920826],[67170.0,0.07443606],[67169.0,0.29775338],[67165.0,0.33186333],[67152.0,0.00504]],[[67178.0,0.00017941],[67180.0,0.07450743],[67182.0,4e-05],[67185.0,0.3574],[67209.0,0.02335028]]]
["bitfinex","BTCUSD",1770854693242,[[67171.0,0.09908826],[67170.0,0.07443606],[67169.0,0.29775338],[67165.0,0.33186333],[67164.0,0.29781634]],[[67172.0,4e-05],[67178.0,0.00017941],[67180.0,0.07450743],[67181.0,0.07442792],[67182.0,0.29773925]]]
["bitfinex","BTCUSD",1770854693444,[[67169.0,0.29775338],[67164.0,0.29781634]],[[67178.0,0.00017941],[67180.0,0.07450743],[67182.0,0.29773925]]]
["bitfinex","BTCUSD",1770854693445,[[67177.0,0.09920171],[67169.0,0.357],[67164.0,4e-05],[67161.0,0.44668273],[67160.0,0.49137168]],[[67178.0,1e-08],[67180.0,8e-05],[67182.0,4e-05],[67184.0,4e-05],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1770854693688,[[67184.0,0.07442248],[67183.0,0.02477148],[67177.0,0.33186333],[67176.0,4e-05],[67174.0,4e-05]],[[67192.0,4e-05],[67195.0,0.36448636],[67199.0,0.0248449],[67202.0,0.19516],[67204.0,0.11844438]]]
["bitfinex","BTCUSD",1770854693888,[[67183.0,0.02477148],[67182.0,0.07442302],[67180.0,0.29770696],[67176.0,4e-05],[67174.0,4e-05]],[[67190.0,0.07449607],[67191.0,0.07441527],[67192.0,4e-05],[67193.0,0.29765053],[67195.0,0.36448636]]]
["bitfinex","BTCUSD",1770854694066,[[67183.0,0.02477148],[67180.0,8e-05],[67178.0,4e-05],[67177.0,0.33186333],[67176.0,4e-05]],[[67192.0,4e-05],[67202.0,4e-05],[67206.0,4e-05],[67208.0,4e-05],[67210.0,8e-05]]]
["bitfinex","BTCUSD",1770854694265,[[67184.0,4e-05],[67182.0,4e-05],[67180.0,0.33194333],[67178.0,4e-05],[67176.0,4e-05]],[[67202.0,4e-05],[67203.0,0.36448636],[67204.0,0.0248849],[67206.0,4e-05],[67207.0,0.29759153]]]
["bitfinex","BTCUSD",1770854694466,[[67191.0,0.07441411],[67186.0,0.02477148],[67184.0,4e-05],[67182.0,4e-05],[67181.0,0.29768992]],[[67200.0,0.07448541],[67202.0,0.29765104],[67203.0,0.36448636],[67204.0,0.0248849],[67206.0,4e-05]]]
["bitfinex","BTCUSD",1770854694696,[[67189.0,0.07441691],[67188.0,0.0744162],[67186.0,0.02477148],[67184.0,4e-05],[67182.0,4e-05]],[[67198.0,0.07484777],[67200.0,8e-05],[67202.0,4e-05],[67203.0,0.36448636],[67204.0,0.0248849]]]
["bitfinex","BTCUSD",1770854694899,[[67189.0,0.07441691],[67188.0,0.07441778],[67187.0,0.2976762],[67186.0,0.02477148],[67184.0,4e-05]],[[67197.0,0.07440824],[67198.0,0.07484777],[67200.0,8e-05],[67202.0,4e-05],[67203.0,0.36448636]]]
["bitfinex","BTCUSD",1770854695105,[[67189.0,0.07441691],[67188.0,0.07441778],[67186.0,0.3224522],[67184.0,4e-05],[67145.0,0.65860016]],[[67197.0,0.07440824],[67198.0,0.07484777],[67200.0,8e-05],[67202.0,4e-05],[67203.0,0.36448636]]]
["bitfinex","BTCUSD",1770854695310,[[67190.0,0.07441522],[67186.0,0.02477148],[67184.0,4e-05],[67145.0,0.65860016],[66917.0,1.255]],[[67198.0,0.00044],[67199.0,0.07440641],[67200.0,0.07448564],[67202.0,4e-05],[67203.0,0.36448636]]]
["bitfinex","BTCUSD",1770854695601,[[67190.0,0.07441522],[67189.0,0.07441669],[67187.0,0.29767253],[67186.0,0.02477148],[67184.0,4e-05]],[[67198.0,0.07684715],[67199.0,0.07440641],[67200.0,8e-05],[67202.0,4e-05],[67203.0,0.36448636]]]
["bitfinex","BTCUSD",1770854695824,[[67189.0,0.07441669],[67188.0,0.07441624],[67187.0,0.29767253],[67186.0,0.02477148],[67184.0,4e-05]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,8e-05],[67201.0,0.29761623],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854696012,[[67189.0,0.07441669],[67188.0,0.07441624],[67187.0,0.29767253],[67186.0,0.02477148],[67184.0,4e-05]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,8e-05],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854696213,[[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.32245199],[67184.0,4e-05],[67110.0,0.24904]],[[67197.0,0.0764081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854696509,[[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.32245199],[67184.0,4e-05],[67145.0,0.13976383]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854697459,[[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.32245199],[67184.0,4e-05],[67183.0,0.62954882]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854697663,[[67190.0,0.02477148],[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.29768051],[67184.0,4e-05]],[[67197.0,0.0744081],[67198.0,0.07584715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854697967,[[67190.0,0.02477148],[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.29768051],[67184.0,4e-05]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854698312,[[67190.0,0.02477148],[67189.0,0.07441669],[67188.0,0.07441624],[67186.0,0.29768051],[67184.0,4e-05]],[[67197.0,0.0754081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854698473,[[67190.0,0.02477148],[67189.0,0.07441669],[67186.0,0.29768051],[67184.0,4e-05],[66627.0,1.0378802]],[[67197.0,0.001],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854698669,[[67190.0,0.02477148],[67189.0,0.07441669],[67188.0,0.07441599],[67186.0,0.29768051],[67184.0,4e-05]],[[67197.0,0.0744081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854698883,[[67190.0,0.02477148],[67189.0,0.07441669],[67188.0,0.07441599],[67186.0,0.29768051],[67184.0,4e-05]],[[67197.0,0.0754081],[67198.0,0.07484715],[67200.0,0.29769917],[67202.0,4e-05],[67211.0,0.357]]]
["bitfinex","BTCUSD",1770854699080,[[67190.0,0.02477148],[67186.0,0.07441853],[67185.0,0.07442129],[67184.0,4e-05],[67183.0,0.33186333]],[[67195.0,0.07441075],[67197.0,0.001],[67198.0,0.00044],[67200.0,8e-05],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854699287,[[67186.0,0.09919149],[67185.0,0.07442129],[67184.0,4e-05],[67183.0,0.35696],[67179.0,0.33186333]],[[67194.0,0.07441198],[67197.0,0.001],[67198.0,0.00044],[67200.0,8e-05],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770854699492,[[67186.0,0.09919149],[67185.0,0.07442129],[67184.0,4e-05],[67183.0,0.65465359],[67179.0,0.33186333]],[[67194.0,0.07441198],[67195.0,0.07441225],[67196.0,0.29763777],[67197.0,0.001],[67198.0,0.00044]]]
["bitfinex","BTCUSD",1770854699694,[[67184.0,4e-05],[67181.0,0.35696],[67180.0,8e-05],[67178.0,4e-05],[67177.0,0.39311825]],[[67196.0,0.36448636],[67197.0,0.001],[67198.0,0.00044],[67200.0,8e-05],[67204.0,0.44644665]]]
["bitfinex","BTCUSD",1770854699942,[[67184.0,4e-05],[67182.0,0.0744643],[67181.0,0.35696],[67180.0,8e-05],[67179.0,0.02477148]],[[67191.0,0.074415],[67192.0,0.07441539],[67193.0,0.36448636],[67195.0,0.0248449],[67197.0,0.001]]]
["bitfinex","BTCUSD",1770854700228,[[67184.0,4e-05],[67182.0,4e-05],[67180.0,8e-05],[67179.0,0.02477148],[67177.0,0.65467825]],[[67193.0,0.66213777],[67195.0,0.0248449],[67197.0,0.001],[67204.0,0.44644617],[67223.0,0.20068553]]]
["bitfinex","BTCUSD",1770854700404,[[67184.0,4e-05],[67182.0,0.07446417],[67180.0,8e-05],[67179.0,0.02477148],[67177.0,0.65467825]],[[67190.0,0.07441647],[67191.0,0.07441482],[67193.0,0.66213777],[67195.0,0.0248449],[67197.0,0.29863507]]]
["bitfinex","BTCUSD",1770854700585,[[67184.0,4e-05],[67182.0,0.07446417],[67180.0,8e-05],[67179.0,0.02477148],[67177.0,0.65467825]],[[67191.0,0.07441482],[67192.0,0.07441391],[67193.0,0.66213777],[67195.0,0.0248449],[67197.0,0.29763507]]]
["bitfinex","BTCUSD",1770854700775,[[67184.0,4e-05],[67182.0,4e-05],[67180.0,8e-05],[67179.0,0.02477148],[67177.0,0.43139]],[[67186.0,0.07442065],[67192.0,0.29765667],[67193.0,0.36448636],[67195.0,0.0248449],[67200.0,0.44651432]]]
["bitfinex","BTCUSD",1770854700976,[[67180.0,8e-05],[67172.0,4e-05],[67171.0,0.02477148],[67165.0,0.33186333],[67160.0,8e-05]],[[67194.0,4e-05],[67196.0,0.35696],[67197.0,0.001],[67200.0,0.93812157],[67208.0,4e-05]]]
["bitfinex","BTCUSD",1770854701184,[[67177.0,0.29771719],[67172.0,4e-05],[67168.0,0.35696],[67164.0,0.09544],[67160.0,8e-05]],[[67190.0,8e-05],[67192.0,4e-05],[67194.0,4e-05],[67196.0,0.35696],[67200.0,0.93812157]]]
["bitfinex","BTCUSD",1770854701380,[[67181.0,0.07442507],[67180.0,0.07442507],[67177.0,0.02477148],[67172.0,0.33190333],[67168.0,0.35696]],[[67189.0,0.07441694],[67190.0,0.07449797],[67192.0,0.29769814],[67193.0,0.38933126],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770854701579,[[67184.0,0.003],[67181.0,0.07442573],[67180.0,0.07442474],[67179.0,0.07442616],[67177.0,0.02477148]],[[67189.0,0.07441697],[67190.0,8e-05],[67192.0,4e-05],[67193.0,0.38933126],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770854701781,[[67183.0,0.07442323],[67180.0,0.07442691],[67174.0,4e-05],[67172.0,4e-05],[67160.0,0.49168725]],[[67190.0,8e-05],[67192.0,4e-05],[67193.0,0.38933126],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770854701782,[[67183.0,0.07442323],[67180.0,0.07442691],[67174.0,4e-05],[67172.0,4e-05],[67160.0,0.49168725]],[[67190.0,8e-05],[67191.0,0.07441548],[67192.0,4e-05],[67193.0,0.38933126],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770854701994,[[67174.0,4e-05],[67172.0,4e-05],[67170.0,0.49164725],[67160.0,8e-05],[67158.0,1.4890581]],[[67194.0,4e-05],[67200.0,8e-05],[67201.0,0.0004],[67202.0,0.36452636],[67203.0,0.35696]]]
["bitfinex","BTCUSD",1770854702191,[[67184.0,0.33186333],[67183.0,0.29768992],[67182.0,4e-05],[67180.0,8e-05],[67174.0,4e-05]],[[67194.0,4e-05],[67199.0,0.07440624],[67200.0,8e-05],[67201.0,0.0004],[67202.0,0.36452636]]]
["bitfinex","BTCUSD",1770854702392,[[67185.0,0.02477148],[67184.0,0.33186333],[67182.0,4e-05],[67180.0,0.35704],[67174.0,4e-05]],[[67194.0,4e-05],[67198.0,0.29806897],[67200.0,8e-05],[67201.0,0.0004],[67202.0,0.36452636]]]
["bitfinex","BTCUSD",1770854702592,[[67187.0,0.02477148],[67186.0,0.07442026],[67185.0,0.0744193],[67182.0,4e-05],[67180.0,0.65474487]],[[67194.0,0.0744515],[67195.0,0.07441089],[67198.0,0.00044],[67200.0,8e-05],[67201.0,0.0004]]]
["bitfinex","BTCUSD",1770854702975,[[67187.0,0.02477148],[67186.0,0.07441989],[67185.0,0.0744193],[67183.0,0.29769424],[67182.0,4e-05]],[[67194.0,0.0744515],[67195.0,0.07441089],[67197.0,0.2976338],[67198.0,0.00044],[67200.0,8e-05]]]
["bitfinex","BTCUSD",1770854703178,[[67187.0,0.07441914],[67186.0,0.07441989],[67182.0,0.33190333],[67132.0,0.25291987],[67130.0,4e-05]],[[67194.0,4e-05],[67195.0,0.07441089],[67196.0,0.07440944],[67197.0,0.2976338],[67198.0,0.00044]]]
["bitfinex","BTCUSD",1770854703363,[[67187.0,0.02477148],[67186.0,0.33186333],[67184.0,4e-05],[67182.0,4e-05],[67180.0,0.35704]],[[67198.0,0.00044],[67202.0,0.07444323],[67204.0,4e-05],[67207.0,0.36448636],[67210.0,8e-05]]]
["bitfinex","BTCUSD",1770854703551,[[67194.0,0.09918246],[67193.0,0.07441201],[67191.0,0.29765777],[67186.0,0.33186333],[67184.0,4e-05]],[[67198.0,0.00044],[67202.0,0.07444323],[67203.0,0.0744016],[67204.0,0.29764164],[67207.0,0.36448636]]]
["bitfinex","BTCUSD",1770854703870,[[67194.0,0.02477148],[67193.0,0.07441201],[67192.0,0.07441335],[67189.0,0.29766376],[67186.0,0.33186333]],[[67198.0,0.00044],[67201.0,0.07480389],[67202.0,0.07444323],[67204.0,0.29764164],[67207.0,0.36448636]]]
["bitfinex","BTCUSD",1770854704071,[[67194.0,0.02477148],[67186.0,0.33186333],[67184.0,0.2977272],[67170.0,1.08714777],[67138.0,0.55148121]],[[67198.0,0.00044],[67201.0,0.0004],[67202.0,4e-05],[67204.0,4e-05],[67206.0,0.29763431]]]
["bitfinex","BTCUSD",1770854704206,[[67189.0,0.02477148],[67188.0,0.07441803],[67186.0,0.33186333],[67184.0,4e-05],[67180.0,8e-05]],[[67198.0,0.00044],[67201.0,0.0004],[67202.0,4e-05],[67204.0,0.36452636],[67206.0,4e-05]]]
["bitfinex","BTCUSD",1770854704412,[[67191.0,0.0744143],[67189.0,0.02477148],[67188.0,0.2976697],[67184.0,4e-05],[67183.0,0.6546121]],[[67198.0,0.00044],[67199.0,0.07440633],[67201.0,0.0004],[67202.0,4e-05],[67203.0,0.0248449]]]
["bitfinex","BTCUSD",1770854704650,[[67191.0,0.09918578],[67190.0,0.07441377],[67188.0,0.2976697],[67185.0,0.33186333],[67184.0,4e-05]],[[67198.0,0.00044],[67199.0,0.07440633],[67200.0,0.07448671],[67201.0,0.0004],[67202.0,0.29765303]]]
["bitfinex","BTCUSD",1770854704858,[[67194.0,4e-05],[67192.0,4e-05],[67190.0,8e-05],[67188.0,0.29770889],[67184.0,4e-05]],[[67209.0,0.36448636],[67210.0,0.29765696],[67212.0,0.0248849],[67215.0,0.59510798],[67218.0,0.0004631]]]
["bitfinex","BTCUSD",1770854705086,[[67194.0,4e-05],[67192.0,4e-05],[67190.0,8e-05],[67188.0,0.29770889],[67184.0,4e-05]],[[67209.0,0.36448636],[67210.0,0.29765696],[67212.0,0.0248849],[67218.0,0.0004631]]]
["bitfinex","BTCUSD",1770854705087,[[67196.0,0.07440858],[67194.0,4e-05],[67192.0,0.29769034],[67190.0,0.33194333],[67188.0,0.29770889]],[[67204.0,0.07440081],[67205.0,0.07439988],[67206.0,0.00017946],[67209.0,0.36448636],[67210.0,0.29765696]]]
["bitfinex","BTCUSD",1770854705259,[[67197.0,0.02477148],[67195.0,0.07440986],[67194.0,0.07445123],[67192.0,0.29769034],[67190.0,0.33194333]],[[67203.0,0.07440147],[67204.0,0.07440081],[67206.0,0.00017946],[67209.0,0.36448636],[67210.0,0.29765696]]]
["bitfinex","BTCUSD",1770854705465,[[67201.0,0.02477148],[67200.0,0.07440466],[67194.0,4e-05],[67193.0,0.33186333],[67192.0,4e-05]],[[67206.0,0.00017946],[67210.0,8e-05],[67212.0,4e-05],[67214.0,0.2975993],[67215.0,0.36448636]]]
["bitfinex","BTCUSD",1770854705835,[[67201.0,0.02477148],[67196.0,4e-05],[67194.0,4e-05],[67192.0,4e-05],[67191.0,0.002]],[[67210.0,8e-05],[67212.0,4e-05],[67214.0,4e-05],[67220.0,8e-05],[67226.0,0.59505474]]]
["bitfinex","BTCUSD",1770854705954,[[67205.0,0.02477148],[67204.0,0.07440033],[67203.0,0.07440052],[67201.0,0.29761019],[67200.0,0.33186333]],[[67210.0,0.00054476],[67212.0,4e-05],[67213.0,0.07439101],[67214.0,4e-05],[67216.0,0.29754871]]]
["bitfinex","BTCUSD",1770854706156,[[67205.0,0.09917055],[67204.0,0.07440033],[67201.0,0.29761019],[67200.0,0.33186333],[65324.0,0.01211155]],[[67210.0,0.00054476],[67212.0,4e-05],[67213.0,0.07439101],[67214.0,0.07443106],[67216.0,0.29754871]]]
["bitfinex","BTCUSD",1770854706401,[[67206.0,0.07439785],[67205.0,0.07439907],[67200.0,0.33186333],[67198.0,0.29766763],[67195.0,0.35692]],[[67210.0,0.00054476],[67212.0,4e-05],[67214.0,0.07443106],[67215.0,0.07438837],[67218.0,0.29800565]]]
["bitfinex","BTCUSD",1770854706600,[[67204.0,4e-05],[67202.0,4e-05],[67200.0,8e-05],[67198.0,0.44647705],[67196.0,0.09544]],[[67218.0,0.0004631],[67226.0,4e-05],[67230.0,0.36456636],[67232.0,0.09584],[67234.0,4e-05]]]
["bitfinex","BTCUSD",1770854706926,[[67214.0,0.02477148],[67209.0,0.33186333],[67208.0,4e-05],[67204.0,4e-05],[67202.0,4e-05]],[[67220.0,4e-05],[67222.0,0.074381],[67230.0,0.36452636],[67232.0,0.09584],[67234.0,4e-05]]]
["bitfinex","BTCUSD",1770854706927,[[67214.0,0.02477148],[67209.0,0.33186333],[67208.0,4e-05],[67204.0,4e-05],[67202.0,4e-05]],[[67220.0,4e-05],[67222.0,0.074381],[67230.0,0.36452636],[67232.0,0.45272],[67234.0,4e-05]]]
["bitfinex","BTCUSD",1770854707085,[[67214.0,0.02477148],[67212.0,0.07439087],[67209.0,0.33186333],[67208.0,4e-05],[67206.0,0.2975888]],[[67220.0,4e-05],[67222.0,0.074381],[67227.0,0.29750031],[67230.0,0.36452636],[67232.0,0.4775649]]]
["bitfinex","BTCUSD",1770854707287,[[67215.0,0.02477148],[67213.0,0.07439026],[67209.0,0.62943832],[67208.0,4e-05],[67206.0,0.2975888]],[[67220.0,4e-05],[67222.0,0.07438059],[67223.0,0.07438151],[67225.0,0.29751013],[67230.0,0.36452636]]]
["bitfinex","BTCUSD",1770854707489,[[67209.0,0.62943832],[67208.0,4e-05]],[[67225.0,0.29751013],[67230.0,0.36452636]]]
["bitfinex","BTCUSD",1770854707490,[[67210.0,4e-05],[67209.0,0.29757061],[67208.0,4e-05],[67207.0,0.35692],[67200.0,0.49168725]],[[67226.0,0.07437662],[67230.0,4e-05],[67240.0,4e-05],[67247.0,0.02333701],[67248.0,0.02333849]]]
["bitfinex","BTCUSD",1770854707808,[[67219.0,0.02477148],[67215.0,0.07438777],[67210.0,4e-05],[67208.0,4e-05],[67207.0,0.35692]],[[67223.0,0.07437975],[67226.0,0.00013935],[67230.0,4e-05],[67232.0,0.45272],[67237.0,0.0248449]]]
["bitfinex","BTCUSD",1770854707984,[[67219.0,0.02477148],[67215.0,0.07438777],[67210.0,4e-05],[67209.0,0.33186333],[67208.0,4e-05]],[[67223.0,0.07437975],[67226.0,0.00013935],[67230.0,4e-05],[67232.0,0.81720636],[67240.0,0.49164725]]]
["bitfinex","BTCUSD",1770854708156,[[67219.0,0.02477148],[67216.0,4e-05],[67215.0,0.07438777],[67214.0,0.07442854],[67212.0,4e-05]],[[67223.0,0.07437975],[67224.0,0.07437828],[67226.0,0.29764387],[67230.0,0.29752918],[67232.0,0.81720636]]]
["bitfinex","BTCUSD",1770854708377,[[67216.0,0.02481148],[67215.0,0.07438777],[67214.0,0.07442854],[67212.0,0.29760535],[67210.0,8e-05]],[[67220.0,0.00304],[67222.0,4e-05],[67224.0,0.07441828],[67225.0,0.0743772],[67226.0,0.00017935]]]
["bitfinex","BTCUSD",1770854708576,[[67216.0,0.02481148],[67214.0,0.07442854],[67212.0,0.29760535],[67210.0,8e-05]],[[67220.0,0.00304],[67222.0,4e-05],[67224.0,0.07441828],[67226.0,0.00017935]]]
["bitfinex","BTCUSD",1770854708577,[[67216.0,0.02481148],[67214.0,4e-05],[67212.0,4e-05],[67210.0,0.29765093],[67208.0,0.35696]],[[67220.0,0.00304],[67222.0,4e-05],[67224.0,4e-05],[67226.0,0.00017935],[67227.0,0.0747767]]]
["bitfinex","BTCUSD",1770854708781,[[67217.0,0.09915677],[67216.0,0.0744267],[67214.0,4e-05],[67212.0,4e-05],[67210.0,0.29765093]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67225.0,0.0743772],[67226.0,0.074556]]]
["bitfinex","BTCUSD",1770854708977,[[67217.0,0.02477148],[67216.0,0.0744267],[67214.0,0.29759636],[67212.0,4e-05],[67210.0,0.29765093]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67225.0,0.0743772],[67226.0,0.074556]]]
["bitfinex","BTCUSD",1770854709219,[[67217.0,0.09898671],[67216.0,0.0744267],[67214.0,0.29759636],[67212.0,4e-05],[67210.0,0.29765093]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67225.0,0.0743772],[67226.0,0.074556]]]
["bitfinex","BTCUSD",1770854709428,[[67218.0,0.07438427],[67217.0,0.07438552],[67216.0,4e-05],[67215.0,0.29755173],[67214.0,4e-05]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67226.0,0.00017935],[67227.0,0.07477507]]]
["bitfinex","BTCUSD",1770854709761,[[67218.0,0.07438427],[67217.0,0.07438552],[67216.0,4e-05],[67215.0,0.29755173],[67214.0,4e-05]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67226.0,0.07455585],[67227.0,0.07477507]]]
["bitfinex","BTCUSD",1770854709887,[[67217.0,0.07438552],[67216.0,4e-05],[67215.0,0.29755173],[67214.0,0.02481148],[67173.0,0.0002748]],[[67220.0,4e-05],[67222.0,4e-05],[67224.0,4e-05],[67226.0,0.07455585],[67227.0,0.07477507]]]
["bitfinex","BTCUSD",1770854709888,[[67217.0,0.07438552],[67216.0,4e-05],[67215.0,0.29755173],[67214.0,0.02481148],[67173.0,0.0002748]],[[67220.0,4e-05],[67222.0,4e-05],[67223.0,8.6e-05],[67224.0,4e-05],[67226.0,0.07455585]]]
["bitfinex","BTCUSD",1770854710083,[[67218.0,0.07438414],[67217.0,0.07438552],[67216.0,4e-05],[67215.0,0.29755173],[67214.0,0.02481148]],[[67220.0,4e-05],[67222.0,4e-05],[67223.0,8.6e-05],[67224.0,4e-05],[67226.0,0.00017935]]]
["bitfinex","BTCUSD",1770854710392,[[67216.0,4e-05],[67214.0,0.02481148]],[[67226.0,0.00017935]]]
["bitfinex","BTCUSD",1770854710393,[[67222.0,0.07437949],[67219.0,0.07438373],[67216.0,4e-05],[67214.0,0.33190333],[67210.0,8e-05]],[[67226.0,0.00017935],[67227.0,0.0004],[67228.0,4e-05],[67230.0,8e-05],[67231.0,0.07437111]]]
["bitfinex","BTCUSD",1770854710583,[[67223.0,0.02477148],[67217.0,0.29754224],[67216.0,4e-05],[67214.0,0.33190333],[67210.0,8e-05]],[[67226.0,0.00017935],[67227.0,0.0004],[67228.0,4e-05],[67230.0,8e-05],[67232.0,0.52713105]]]
["bitfinex","BTCUSD",1770854710781,[[67222.0,0.0743803],[67220.0,0.29753013],[67217.0,0.29754224],[67216.0,4e-05],[67214.0,0.33190333]],[[67228.0,4e-05],[67230.0,8e-05],[67231.0,0.07437124],[67232.0,0.07481105],[67234.0,0.29751047]]]
["bitfinex","BTCUSD",1770854710987,[[67217.0,0.29754224],[67216.0,4e-05],[67214.0,0.33190333]],[[67228.0,4e-05],[67230.0,8e-05],[67232.0,0.07481105],[67234.0,0.29751047]]]
["bitfinex","BTCUSD",1770854710988,[[67224.0,0.07437742],[67217.0,0.29754224],[67216.0,4e-05],[67214.0,0.33190333],[67210.0,0.44643592]],[[67228.0,4e-05],[67230.0,8e-05],[67232.0,0.00044],[67233.0,0.07436995],[67234.0,0.07440883]]]
["bitfinex","BTCUSD",1770854711191,[[67230.0,0.02477148],[67224.0,0.00013935],[67222.0,0.33186333],[67220.0,8e-05],[67218.0,4e-05]],[[67232.0,0.00044],[67234.0,4e-05],[67244.0,0.38937126],[67248.0,4e-05],[67250.0,8e-05]]]
["bitfinex","BTCUSD",1770854711414,[[67230.0,0.02460121],[67226.0,0.07437554],[67225.0,0.07437499],[67224.0,0.00013935],[67222.0,0.33186333]],[[67232.0,0.00044],[67234.0,4e-05],[67235.0,0.07436628],[67237.0,0.29745699],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854711610,[[67230.0,0.02460121],[67229.0,0.07437252],[67228.0,0.07437178],[67224.0,0.00013935],[67222.0,0.33190333]],[[67234.0,4e-05],[67237.0,0.0743642],[67238.0,0.07436278],[67242.0,0.29747425],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854711819,[[67228.0,0.07437178],[67227.0,0.07437308],[67225.0,0.62937049],[67224.0,0.00013935],[67222.0,4e-05]],[[67237.0,0.0743642],[67238.0,0.07436278],[67240.0,0.29752235],[67242.0,0.29747425],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854712053,[[67229.0,0.09914412],[67228.0,0.07437178],[67225.0,0.62937049],[67224.0,0.00017935],[67222.0,4e-05]],[[67237.0,0.0743642],[67238.0,0.07436278],[67240.0,0.29752235],[67242.0,0.29747425],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854712235,[[67230.0,0.02477148],[67228.0,0.07437178],[67227.0,0.07437312],[67225.0,0.62937049],[67224.0,0.00017935]],[[67236.0,0.07436505],[67237.0,0.0743642],[67240.0,0.29752235],[67242.0,0.29747425],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854712435,[[67230.0,0.02477148],[67228.0,0.07437178],[67227.0,0.07437312],[67225.0,0.62937049],[67224.0,0.00017935]],[[67237.0,0.0743642],[67238.0,0.07436439],[67240.0,0.29752235],[67242.0,0.29747425],[67243.0,0.0003608]]]
["bitfinex","BTCUSD",1770854712611,[[67230.0,0.02477148],[67228.0,0.07437178],[67227.0,0.07437312],[67225.0,0.62937049],[67224.0,0.00017935]],[[67232.0,0.003],[67237.0,0.0743642],[67238.0,0.07436439],[67240.0,0.29752235],[67242.0,0.29747425]]]
["bitfinex","BTCUSD",1770854712818,[[67228.0,0.07437317],[67225.0,0.33186333],[67224.0,0.00017935],[67223.0,0.29751682],[67180.0,0.24908]],[[67237.0,0.0743642],[67240.0,0.29752235],[67242.0,0.29747425]]]
["bitfinex","BTCUSD",1770854712819,[[67228.0,0.07437317],[67225.0,0.33186333],[67224.0,0.00017935],[67223.0,0.29751682],[67180.0,0.24908]],[[67237.0,0.07436487],[67240.0,8e-05],[67242.0,4e-05],[67250.0,8e-05],[67260.0,1.08676118]]]
["bitfinex","BTCUSD",1770854713021,[[67230.0,0.09914283],[67229.0,0.07437196],[67225.0,0.33186333],[67224.0,0.00017935],[67223.0,0.29751682]],[[67238.0,0.07436465],[67239.0,0.07436338],[67240.0,8e-05],[67241.0,0.2974377],[67242.0,4e-05]]]
["bitfinex","BTCUSD",1770854713226,[[67231.0,0.09914149],[67230.0,0.07437135],[67225.0,0.33186333],[67224.0,0.00017935],[67223.0,0.29751682]],[[67239.0,0.07436338],[67240.0,0.07444244],[67242.0,4e-05],[67244.0,0.66195115],[67270.0,4e-05]]]
["bitfinex","BTCUSD",1770854713536,[[67237.0,0.02477148],[67231.0,0.33186333],[67224.0,0.00017935],[67208.0,1.4879454],[67201.0,0.38600266]],[[67240.0,0.07444244],[67242.0,4e-05],[67244.0,0.66195115],[67270.0,4e-05]]]
["bitfinex","BTCUSD",1770854713537,[[67237.0,0.02477148],[67231.0,0.33186333],[67224.0,0.00017935],[67208.0,1.4879454],[67201.0,0.38600266]],[[67240.0,8e-05],[67242.0,4e-05],[67244.0,0.07439631],[67248.0,4e-05],[67249.0,0.35684]]]
["bitfinex","BTCUSD",1770854713708,[[67237.0,0.02477148],[67235.0,0.07436526],[67234.0,0.07436532],[67232.0,0.29747572],[67231.0,0.33186333]],[[67240.0,8e-05],[67242.0,4e-05],[67244.0,0.07439631],[67247.0,0.29741202],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854713899,[[67237.0,0.02477148],[67235.0,0.07436526],[67234.0,0.07436532],[67232.0,0.29747572],[67231.0,0.33186333]],[[67240.0,8e-05],[67242.0,4e-05],[67244.0,0.07439631],[67245.0,0.07435515],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854714101,[[67237.0,0.02477148],[67235.0,0.07436526],[67234.0,0.07436532],[67232.0,0.29747572],[67231.0,0.33186333]],[[67243.0,0.07435731],[67244.0,0.07397711],[67246.0,0.29745622],[67248.0,4e-05],[67820.0,0.0003608]]]
["bitfinex","BTCUSD",1770854714306,[[67237.0,0.02477148],[67235.0,0.07436526],[67234.0,0.07440532],[67232.0,0.29751572],[67231.0,0.33186333]],[[67243.0,0.07435731],[67244.0,0.07397711],[67246.0,0.29745622],[67248.0,4e-05],[67260.0,1.08680118]]]
["bitfinex","BTCUSD",1770854714525,[[67237.0,0.02477148],[67235.0,0.07436526],[67234.0,4e-05],[67232.0,0.29751572],[67231.0,0.33186333]],[[67244.0,0.07397711],[67245.0,0.07435673],[67246.0,4e-05],[67248.0,4e-05],[67253.0,0.0248449]]]
["bitfinex","BTCUSD",1770854714748,[[67237.0,0.02477148],[67234.0,4e-05],[67232.0,4e-05],[67231.0,0.33186333],[67218.0,0.4463434]],[[67240.0,0.001],[67246.0,4e-05],[67248.0,4e-05],[67250.0,0.66196533],[67251.0,0.35684]]]
["bitfinex","BTCUSD",1770854714958,[[67237.0,0.02477148],[67234.0,0.07440708],[67232.0,4e-05],[67227.0,0.33186333],[67226.0,0.29750313]],[[67240.0,0.001],[67242.0,0.07435868],[67243.0,0.07435805],[67246.0,4e-05],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854715255,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440708],[67232.0,4e-05],[67227.0,0.33186333]],[[67243.0,0.07435805],[67244.0,0.07435629],[67246.0,4e-05],[67248.0,4e-05]]]
["bitfinex","BTCUSD",1770854715256,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440708],[67232.0,4e-05],[67227.0,0.33186333]],[[67243.0,0.07435805],[67244.0,0.07435629],[67246.0,4e-05],[67248.0,4e-05],[67251.0,0.3568]]]
["bitfinex","BTCUSD",1770854715461,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440708],[67232.0,4e-05]],[[67244.0,0.07435629],[67246.0,4e-05],[67248.0,4e-05],[67251.0,0.3568]]]
["bitfinex","BTCUSD",1770854715462,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440708],[67232.0,0.29751724],[67231.0,0.33186333]],[[67244.0,0.07435629],[67245.0,0.07435677],[67246.0,0.29745563],[67248.0,4e-05],[67251.0,0.3568]]]
["bitfinex","BTCUSD",1770854715611,[[67237.0,0.02477148],[67236.0,0.07436398],[67235.0,0.07436562],[67234.0,4e-05],[67232.0,4e-05]],[[67244.0,0.0743566],[67245.0,0.07435677],[67246.0,4e-05],[67248.0,4e-05],[67251.0,0.3568]]]
["bitfinex","BTCUSD",1770854715821,[[67237.0,0.02477148],[67236.0,0.07436398],[67235.0,0.07436562],[67234.0,4e-05],[67233.0,0.29747065]],[[67243.0,0.001],[67244.0,0.0743566],[67245.0,0.07435677],[67246.0,4e-05],[67247.0,0.29741169]]]
["bitfinex","BTCUSD",1770854716231,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440545],[67232.0,0.29751727],[67162.0,4e-05]],[[67243.0,0.001],[67244.0,0.0743566],[67245.0,0.07435513],[67246.0,4e-05],[67247.0,0.29741169]]]
["bitfinex","BTCUSD",1770854716433,[[67237.0,0.02477148],[67235.0,0.07436562],[67234.0,0.07440545],[67232.0,0.29751727],[67171.0,0.13325448]],[[67243.0,0.001],[67244.0,0.0743566],[67245.0,0.07435513],[67246.0,4e-05],[67247.0,0.29741169]]]
["bitfinex","BTCUSD",1770854716983,[[67234.0,4e-05],[67232.0,4e-05],[67171.0,0.13325448]],[[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854716984,[[67234.0,4e-05],[67232.0,4e-05],[67226.0,0.09914701],[67224.0,0.00017935],[67220.0,8e-05]],[[67239.0,0.36448636],[67242.0,0.32227805],[67246.0,4e-05],[67250.0,8e-05],[67252.0,0.3568]]]
["bitfinex","BTCUSD",1770854717130,[[67234.0,4e-05],[67232.0,4e-05],[67228.0,0.07437308],[67226.0,0.02477148],[67225.0,0.35676]],[[67236.0,0.07436533],[67242.0,0.0248449],[67243.0,0.36448636],[67246.0,4e-05],[67250.0,8e-05]]]
["bitfinex","BTCUSD",1770854717331,[[67234.0,4e-05],[67232.0,4e-05],[67227.0,0.07437308],[67226.0,0.09914562],[67225.0,0.65426801]],[[67236.0,0.07436533],[67237.0,0.07436597],[67239.0,0.29744722],[67242.0,0.0248449],[67243.0,0.36448636]]]
["bitfinex","BTCUSD",1770854717612,[[67234.0,4e-05],[67232.0,4e-05],[67226.0,0.07437414],[67225.0,0.43113536],[67223.0,0.29751457]],[[67235.0,0.07436602],[67236.0,0.07436533],[67241.0,0.29744011],[67242.0,0.0248449],[67243.0,0.36448636]]]
["bitfinex","BTCUSD",1770854717882,[[67234.0,4e-05],[67232.0,4e-05],[67227.0,0.02477148],[67225.0,0.43113536],[67224.0,0.07455733]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67241.0,0.29744011],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854718311,[[67234.0,0.00404],[67232.0,4e-05],[67227.0,0.02477148],[67225.0,0.43113536],[67224.0,0.07455733]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67241.0,0.29744011],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854718708,[[67234.0,4e-05],[67232.0,4e-05],[67227.0,0.02477148],[67225.0,0.35676],[67224.0,0.07455733]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67239.0,0.29744819],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854718910,[[67234.0,0.00504],[67232.0,4e-05],[67227.0,0.02477148],[67225.0,0.35676],[67224.0,0.07455733]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67239.0,0.29744819],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854719118,[[67234.0,0.00504],[67232.0,4e-05],[67227.0,0.02477148],[67225.0,0.43113707],[67224.0,0.07455733]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67239.0,0.29744819],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854719662,[[67234.0,0.00504],[67232.0,4e-05],[67227.0,0.02477148],[67226.0,0.0743758],[67225.0,0.43113707]],[[67235.0,0.07436602],[67236.0,0.07436533],[67237.0,0.29745595],[67239.0,0.29744819],[67242.0,0.0248449]]]
["bitfinex","BTCUSD",1770854720020,[[67234.0,0.00504],[67232.0,4e-05],[67229.0,0.07437258],[67227.0,0.02477148],[67225.0,0.35676]],[[67241.0,0.07435939],[67242.0,0.0248449],[67299.0,0.07466133],[67300.0,0.0364437],[68053.0,0.001514]]]
["bitfinex","BTCUSD",1770854720255,[[67234.0,0.00504],[67232.0,4e-05],[67231.0,0.07437033],[67230.0,0.02485148],[67225.0,0.35676]],[[67239.0,0.07436197],[67246.0,0.0248849],[67299.0,0.07466133],[67300.0,0.0364437],[68053.0,0.001514]]]
["bitfinex","BTCUSD",1770854720256,[[67234.0,0.00504],[67232.0,4e-05],[67231.0,0.07437033],[67230.0,0.02485148],[67225.0,0.35676]],[[67239.0,0.07436197],[67246.0,0.0248849],[67272.0,0.11845242],[67276.0,0.35571312],[67280.0,0.71332587]]]
["bitfinex","BTCUSD",1770854720477,[[67235.0,0.07436574],[67234.0,0.02981148],[67232.0,4e-05],[67230.0,8e-05],[67229.0,0.33186333]],[[67246.0,0.0248849],[67250.0,0.29747915],[67251.0,0.36448636],[67260.0,0.49208725],[67261.0,0.59470595]]]
["bitfinex","BTCUSD",1770854720682,[[67235.0,0.02362915],[67234.0,0.07940676],[67232.0,4e-05],[67231.0,0.29748158],[67230.0,8e-05]],[[67242.0,0.07435844],[67246.0,0.29745924],[67248.0,0.36091334],[67250.0,8e-05],[67251.0,0.02484159]]]
["bitfinex","BTCUSD",1770854720885,[[67235.0,0.02362915],[67234.0,0.07940676],[67233.0,0.07436619],[67232.0,4e-05],[67231.0,0.29748158]],[[67242.0,0.07435844],[67243.0,0.07435745],[67246.0,4e-05],[67248.0,0.65832203],[67250.0,8e-05]]]
["bitfinex","BTCUSD",1770854721065,[[67235.0,0.02362915],[67234.0,0.07940676],[67233.0,0.07436619],[67232.0,4e-05],[67231.0,0.29748158]],[[67242.0,0.07435844],[67243.0,0.07435745],[67245.0,0.29742002],[67246.0,4e-05],[67248.0,0.65832203]]]
["bitfinex","BTCUSD",1770854721356,[[67235.0,0.09799506],[67234.0,0.07440676],[67232.0,0.29751728],[67220.0,0.09544],[67171.0,0.65209081]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67245.0,0.29742002],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854721497,[[67235.0,0.09799506],[67234.0,0.07740676],[67232.0,0.29751728],[67220.0,0.09544],[67171.0,0.65209081]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67245.0,0.29742002],[67246.0,4e-05]]]
["bitfinex","BTCUSD",1770854721698,[[67235.0,0.09799506],[67234.0,0.07740676],[67232.0,0.29751728],[67220.0,0.09544],[67171.0,0.65209081]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67246.0,0.29745629],[67299.0,0.07466133]]]
["bitfinex","BTCUSD",1770854721913,[[67235.0,0.09799506],[67234.0,0.07440676],[67232.0,0.29751728],[67220.0,0.09544],[67172.0,0.55696335]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67246.0,0.29745629],[67299.0,0.07466133]]]
["bitfinex","BTCUSD",1770854722133,[[67235.0,0.09899506],[67234.0,0.07440676],[67232.0,0.29751728],[67220.0,0.09544],[67172.0,0.55696335]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67246.0,0.29745629],[67299.0,0.07466133]]]
["bitfinex","BTCUSD",1770854722134,[[67235.0,0.09899506],[67234.0,0.07440676],[67232.0,0.29751728],[67220.0,0.09544],[67172.0,0.55696335]],[[67242.0,0.0004],[67243.0,0.07435745],[67244.0,0.07435792],[67246.0,0.29745629],[67276.0,0.11747339]]]
["bitfinex","BTCUSD",1770854722723,[[67239.0,0.02362915],[67238.0,0.35261855],[67236.0,4e-05],[67235.0,0.001],[67234.0,4e-05]],[[67252.0,4e-05],[67258.0,0.36087334],[67259.0,0.02484159],[67260.0,0.00048],[67266.0,4e-05]]]
["bitfinex","BTCUSD",1770854723061,[[67243.0,0.02362915],[67241.0,0.0743589],[67238.0,0.35261855],[67236.0,4e-05],[67235.0,0.001]],[[67250.0,0.07443014],[67252.0,0.29742965],[67256.0,0.29737363],[67258.0,0.36087334],[67259.0,0.02484159]]]
["bitfinex","BTCUSD",1770854723265,[[67243.0,0.02358915],[67242.0,0.07435828],[67240.0,4e-05],[67238.0,0.35261855],[67236.0,4e-05]],[[67244.0,4e-05],[67246.0,4e-05],[67250.0,8e-05],[67252.0,4e-05],[67258.0,0.36087334]]]
["bitfinex","BTCUSD",1770854723493,[[67241.0,0.02362915],[67240.0,4e-05],[67238.0,0.35261855],[67236.0,0.35676],[67230.0,0.44630296]],[[67250.0,8e-05],[67252.0,4e-05],[67253.0,0.07434788],[67258.0,0.36087334],[67259.0,0.32220274]]]
["bitfinex","BTCUSD",1770854723635,[[67246.0,0.02362915],[67244.0,0.07435548],[67240.0,4e-05],[67238.0,0.35261855],[67236.0,0.35676]],[[67250.0,8e-05],[67252.0,0.07438726],[67253.0,0.07434788],[67258.0,0.36087334],[67259.0,0.32220274]]]
["bitfinex","BTCUSD",1770854723836,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435515],[67241.0,0.29743392],[67240.0,4e-05]],[[67250.0,8e-05],[67252.0,0.07438726],[67253.0,0.07434788],[67255.0,0.29737936],[67258.0,0.36087334]]]
["bitfinex","BTCUSD",1770854724084,[[67246.0,0.02362915],[67244.0,0.07435548],[67240.0,4e-05]],[[67250.0,8e-05],[67252.0,0.07438726],[67253.0,0.07434788],[67255.0,0.29737936],[67258.0,0.36087334]]]
["bitfinex","BTCUSD",1770854724085,[[67246.0,0.02362915],[67245.0,0.07435466],[67244.0,0.07435548],[67240.0,4e-05],[66974.0,0.0003608]],[[67250.0,8e-05],[67252.0,4e-05],[67253.0,0.07434788],[67254.0,0.07438678],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854724312,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,8e-05],[67252.0,4e-05],[67253.0,0.07434788],[67254.0,0.07438678],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854724313,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,8e-05],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854724442,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07835545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,8e-05],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854724641,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,8e-05],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854724843,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,0.00021932],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854725049,[[67246.0,0.02462915],[67244.0,0.07435548],[67243.0,0.07435545],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,0.00021932],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854725247,[[67246.0,0.02362915],[67245.0,0.07435493],[67244.0,0.07435548],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,0.00021932],[67252.0,0.07438737],[67253.0,0.07434788],[67254.0,4e-05],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854725699,[[67246.0,0.02362915],[67245.0,0.07435493],[67244.0,0.07435548],[67242.0,0.29743195],[67241.0,0.35257855]],[[67250.0,0.00021932],[67252.0,4e-05],[67253.0,0.07434788],[67254.0,0.07438535],[67255.0,0.29737936]]]
["bitfinex","BTCUSD",1770854725938,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435551],[67241.0,0.29743676],[67234.0,0.35261855]],[[67250.0,0.00021932],[67252.0,0.07438731],[67254.0,0.29742067],[67258.0,0.36087334],[67260.0,0.02532159]]]
["bitfinex","BTCUSD",1770854726270,[[67246.0,0.02362915],[67245.0,0.07435494],[67244.0,0.07435548],[67242.0,0.29743294],[67238.0,0.65006763]],[[67250.0,0.00021932],[67252.0,0.07438731],[67253.0,0.07434797],[67254.0,4e-05],[67256.0,0.29737557]]]
["bitfinex","BTCUSD",1770854726489,[[67246.0,0.02362915],[67244.0,0.07435548],[67243.0,0.07435503],[67242.0,0.29743294],[67238.0,0.65006763]],[[67250.0,0.00021932],[67252.0,0.07438731],[67253.0,0.07434797],[67254.0,4e-05],[67261.0,0.36087334]]]
["bitfinex","BTCUSD",1770854726718,[[67246.0,0.02462915],[67244.0,0.07435548],[67243.0,0.07435503],[67242.0,0.29743294],[67238.0,0.65006763]],[[67250.0,0.00021932],[67252.0,0.07438731],[67253.0,0.07434797],[67254.0,4e-05],[67261.0,0.36087334]]]
["bitfinex","BTCUSD",1770854727012,[[67246.0,0.02362915],[67245.0,0.07435489],[67244.0,0.07435548],[67242.0,0.29743294],[67238.0,0.65006763]],[[67250.0,0.00021932],[67252.0,0.07438731],[67253.0,0.07434797],[67254.0,4e-05],[67255.0,0.29737754]]]
["bitfinex","BTCUSD",1770854727230,[[67246.0,0.02362915],[67238.0,0.65006763]],[[67255.0,0.29737754]]]
["bitfinex","BTCUSD",1770854727231,[[67248.0,0.02362915],[67246.0,0.001],[67240.0,0.49168725],[67238.0,4e-05],[67236.0,0.45208]],[[67260.0,0.00048],[67266.0,4e-05],[67268.0,0.02488159],[67270.0,0.36095334],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854727383,[[67246.0,0.001],[67240.0,0.49168725],[67238.0,4e-05],[67236.0,0.45208]],[[67266.0,4e-05],[67268.0,0.02488159],[67270.0,0.36095334],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854727384,[[67260.0,0.07433795],[67252.0,0.35257855],[67250.0,8e-05],[67247.0,0.35668],[67246.0,0.001]],[[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.36095334],[67271.0,0.0004],[67272.0,0.29734153]]]
["bitfinex","BTCUSD",1770854727584,[[67252.0,0.35257855],[67250.0,8e-05],[67247.0,0.35668],[67246.0,0.001]],[[67266.0,4e-05],[67268.0,4e-05],[67270.0,0.36095334],[67271.0,0.0004],[67272.0,0.29734153]]]
["bitfinex","BTCUSD",1770854727585,[[67255.0,0.02362915],[67252.0,4e-05],[67251.0,0.29739093],[67250.0,8e-05],[67247.0,0.35668]],[[67266.0,4e-05],[67268.0,0.07436962],[67270.0,8e-05],[67271.0,0.0004],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770854727822,[[67260.0,0.02412918],[67259.0,0.07433905],[67256.0,0.29737011],[67254.0,0.34286207],[67252.0,4e-05]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854728013,[[67260.0,0.0743383],[67259.0,0.07433905],[67256.0,0.29737011],[67254.0,0.34286207],[67252.0,4e-05]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07433023],[67270.0,8e-05],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854728211,[[67261.0,0.02412918],[67259.0,0.07433905],[67258.0,0.07433889],[67256.0,0.29737011],[67254.0,0.34286207]],[[67266.0,4e-05],[67267.0,0.07433084],[67268.0,0.07436962],[67270.0,8e-05],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854728430,[[67261.0,0.02412918],[67260.0,0.07433804],[67259.0,0.07433905],[67257.0,0.29736606],[67254.0,0.34286207]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432864],[67270.0,8e-05],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854728631,[[67261.0,0.02412918],[67260.0,0.07433804],[67259.0,0.07433905],[67257.0,0.29736606],[67254.0,0.34286207]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432868],[67270.0,8e-05],[67271.0,0.0004]]]
["bitfinex","BTCUSD",1770854728985,[[67261.0,0.02412918],[67260.0,0.07433804],[67259.0,0.07433905],[67257.0,0.29736606],[67254.0,0.34286207]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432868],[67270.0,8e-05],[67271.0,0.29770886]]]
["bitfinex","BTCUSD",1770854729192,[[67261.0,0.09846645],[67260.0,0.07433804],[67257.0,0.29736606],[67254.0,0.34286207],[67201.0,0.63943355]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432868],[67270.0,8e-05],[67271.0,0.29770886]]]
["bitfinex","BTCUSD",1770854729387,[[67261.0,0.02412918],[67260.0,0.07433804],[67257.0,0.29736606],[67254.0,0.34286207],[67201.0,0.56456884]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432868],[67270.0,8e-05],[67271.0,0.29770886]]]
["bitfinex","BTCUSD",1770854729645,[[67261.0,0.02412918],[67260.0,0.07433804],[67259.0,0.07433765],[67257.0,0.29736606],[67254.0,0.34286207]],[[67266.0,4e-05],[67268.0,0.07436962],[67269.0,0.07432868],[67270.0,8e-05],[67271.0,0.29770886]]]
["bitfinex","BTCUSD",1770854729798,[[67262.0,0.02412918],[67261.0,0.07433726],[67260.0,0.07433804],[67258.0,0.29736235],[67254.0,0.34286207]],[[67266.0,4e-05],[67268.0,4e-05],[67269.0,0.07432868],[67270.0,0.0744091],[67271.0,0.29770886]]]
["bitfinex","BTCUSD",1770854729998,[[67262.0,0.02412918],[67261.0,0.07433727],[67260.0,0.07433804],[67258.0,0.29736235],[67254.0,0.34286207]],[[67264.0,0.00604],[67266.0,4e-05],[67268.0,4e-05],[67269.0,0.07432868],[67270.0,0.07440914]]]
["bitfinex","BTCUSD",1770854730220,[[67262.0,0.02412918],[67261.0,0.07433727],[67260.0,0.07433804],[67258.0,0.29736235],[67254.0,0.34286207]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67269.0,0.07432868],[67270.0,0.07440914]]]
["bitfinex","BTCUSD",1770854730432,[[67261.0,0.07433727],[67260.0,0.07433804],[67258.0,0.29736235],[67254.0,0.34286207]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67269.0,0.07432868],[67270.0,0.07440914]]]
["bitfinex","BTCUSD",1770854730433,[[67263.0,0.07433507],[67261.0,0.29734854],[67258.0,0.29736235],[67254.0,0.34286207],[65500.0,0.08835902]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67270.0,8e-05],[67272.0,0.07436551]]]
["bitfinex","BTCUSD",1770854730635,[[67263.0,0.09846425],[67262.0,0.07433607],[67258.0,0.64022442],[67198.0,4e-05],[67197.0,0.56351246]],[[67264.0,0.00404],[67266.0,4e-05],[67268.0,4e-05],[67270.0,8e-05],[67271.0,0.07472702]]]
["bitfinex","BTCUSD",1770854730839,[[67262.0,0.07433607],[67258.0,0.64022442],[67198.0,4e-05],[67197.0,0.56351246]],[[67271.0,0.07472702]]]
["bitfinex","BTCUSD",1770854730840,[[67271.0,0.02412918],[67262.0,4e-05],[67261.0,0.35664],[67260.0,8e-05],[67258.0,0.44608229]],[[67284.0,4e-05],[67286.0,0.02466111],[67288.0,4e-05],[67290.0,8e-05],[67299.0,0.09532]]]
["bitfinex","BTCUSD",1770854731104,[[67262.0,4e-05],[67261.0,0.35664],[67260.0,8e-05],[67258.0,0.44608229]],[[67284.0,4e-05],[67286.0,0.02466111],[67288.0,4e-05],[67290.0,8e-05],[67299.0,0.09532]]]
["bitfinex","BTCUSD",1770854731105,[[67273.0,0.09845251],[67272.0,0.07432512],[67270.0,0.2973063],[67266.0,0.34286207],[67264.0,4e-05]],[[67280.0,0.00021929],[67282.0,0.07435465],[67283.0,0.07467431],[67284.0,4e-05],[67286.0,0.02466111]]]
["bitfinex","BTCUSD",1770854731293,[[67273.0,0.09845251],[67266.0,0.34286207],[67264.0,4e-05],[67222.0,0.07456729],[67221.0,0.21691305]],[[67280.0,0.00021929],[67282.0,4e-05],[67283.0,0.07467431],[67284.0,4e-05],[67286.0,0.02466111]]]
["bitfinex","BTCUSD",1770854731457,[[67274.0,0.07432218],[67273.0,0.09845251],[67271.0,0.29730108],[67267.0,0.29732133],[67266.0,0.34286207]],[[67280.0,0.00021929],[67282.0,0.07435448],[67283.0,0.07467431],[67284.0,4e-05],[67286.0,0.02466111]]]
["bitfinex","BTCUSD",1770854731661,[[67273.0,0.07432336],[67267.0,0.29732133],[67266.0,0.34286207],[67200.0,0.49168725],[66992.0,0.01]],[[67280.0,0.00021929],[67282.0,4e-05],[67283.0,0.07467439],[67284.0,4e-05],[67286.0,0.02466111]]]
["bitfinex","BTCUSD",1770854731863,[[67273.0,0.02412918],[67271.0,0.07432593],[67270.0,0.07432721],[67266.0,0.34286207],[67260.0,8e-05]],[[67280.0,0.00021929],[67282.0,0.29730036],[67283.0,0.0003608],[67284.0,4e-05],[67286.0,0.37543717]]]
["bitfinex","BTCUSD",1770854732046,[[67273.0,0.02412918],[67271.0,0.07432593],[67270.0,0.07432721],[67268.0,0.29731811],[67266.0,0.34286207]],[[67280.0,0.0745361],[67281.0,0.0743154],[67282.0,0.29730036],[67283.0,0.0003608],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854732251,[[67270.0,0.07432721]],[[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854732252,[[67281.0,0.02412918],[67280.0,8e-05],[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05]],[[67292.0,1e-08],[67293.0,0.36641031],[67294.0,4e-05],[67297.0,0.02462111],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854732553,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05]],[[67292.0,1e-08],[67294.0,4e-05],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854732554,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05],[67272.0,0.07436452],[67270.0,0.21284]],[[67282.0,0.07431481],[67283.0,0.36641031],[67289.0,0.29722673],[67290.0,8e-05],[67292.0,0.00046423]]]
["bitfinex","BTCUSD",1770854732746,[[67278.0,4e-05],[67277.0,0.07431953],[67276.0,4e-05],[67274.0,4e-05],[67272.0,4e-05]],[[67280.0,0.001],[67290.0,0.29730179],[67291.0,0.36641031],[67292.0,0.00046423],[67295.0,0.02462111]]]
["bitfinex","BTCUSD",1770854732952,[[67279.0,0.02412918],[67278.0,0.07435839],[67277.0,0.07431953],[67276.0,4e-05],[67274.0,0.29732914]],[[67287.0,0.07430914],[67288.0,0.07430805],[67290.0,0.29730179],[67291.0,0.36641031],[67292.0,0.00046423]]]
["bitfinex","BTCUSD",1770854733155,[[67279.0,0.02412918],[67278.0,4e-05],[67277.0,0.07431953],[67276.0,0.07436055],[67274.0,4e-05]],[[67287.0,0.07430898],[67288.0,0.07430805],[67290.0,0.29730179],[67291.0,0.36641031],[67292.0,0.00046423]]]
["bitfinex","BTCUSD",1770854733379,[[67279.0,0.09827595],[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05],[67259.0,0.44603151]],[[67289.0,0.07430712],[67290.0,0.36669031],[67292.0,0.01146423],[67307.0,0.44572398],[67324.0,0.11747339]]]
["bitfinex","BTCUSD",1770854733603,[[67279.0,0.09827595],[67278.0,0.07435682],[67276.0,0.29732116],[67274.0,4e-05],[67259.0,0.44603151]],[[67289.0,0.07430712],[67290.0,0.44099757],[67292.0,0.01246423],[67307.0,0.44572398],[67324.0,0.11747339]]]
["bitfinex","BTCUSD",1770854733801,[[67279.0,0.09827595],[67278.0,0.07435682],[67276.0,0.29732116],[67274.0,4e-05],[67259.0,0.44603151]],[[67289.0,0.07430712],[67290.0,0.44099725],[67292.0,0.2986787],[67307.0,0.44572398],[67324.0,0.11747339]]]
["bitfinex","BTCUSD",1770854734165,[[67279.0,0.02412918],[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05],[67267.0,0.44597855]],[[67290.0,8e-05],[67292.0,0.00046423],[67293.0,0.07430237],[67295.0,0.02462111],[67296.0,0.36661031]]]
["bitfinex","BTCUSD",1770854734399,[[67279.0,0.02412918],[67278.0,4e-05],[67276.0,4e-05],[67275.0,0.02729662],[67274.0,4e-05]],[[67290.0,8e-05],[67292.0,0.00046423],[67295.0,0.02462111],[67296.0,0.36661031],[67326.0,0.11796459]]]
["bitfinex","BTCUSD",1770854734609,[[67285.0,0.07431046],[67281.0,0.29725645],[67279.0,0.02412918],[67278.0,4e-05],[67276.0,4e-05]],[[67289.0,0.003],[67290.0,8e-05],[67292.0,0.00046423],[67294.0,0.07434142],[67295.0,0.09892136]]]
["bitfinex","BTCUSD",1770854734815,[[67286.0,0.02412918],[67285.0,0.07431046],[67284.0,0.07430991],[67278.0,4e-05],[67276.0,4e-05]],[[67289.0,0.003],[67290.0,8e-05],[67292.0,0.00046423],[67294.0,0.07434142],[67295.0,0.07430025]]]
["bitfinex","BTCUSD",1770854735232,[[67286.0,0.02412918],[67285.0,0.07431046],[67284.0,0.07430991],[67282.0,0.29725425],[67278.0,4e-05]],[[67289.0,0.003],[67290.0,8e-05],[67292.0,0.00046423],[67294.0,0.07434142],[67295.0,0.07430025]]]
["bitfinex","BTCUSD",1770854735443,[[67280.0,8e-05],[67278.0,4e-05],[67248.0,0.17844168],[67240.0,0.53008725],[67222.0,4e-05]],[[67292.0,0.00046423],[67294.0,4e-05],[67301.0,0.02462111],[67304.0,0.2972007],[67319.0,0.59419246]]]
["bitfinex","BTCUSD",1770854735617,[[67280.0,8e-05],[67279.0,0.02748373],[67278.0,4e-05],[67272.0,4e-05],[67262.0,1.48674724]],[[67292.0,0.00046423],[67294.0,4e-05],[67299.0,0.07444061],[67300.0,0.36669031],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854735842,[[67289.0,0.09843531],[67288.0,0.07430541],[67283.0,0.29725042],[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67299.0,0.07444061],[67300.0,0.44098459]]]
["bitfinex","BTCUSD",1770854736044,[[67290.0,0.07430505],[67289.0,0.09843531],[67283.0,0.29725042],[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67299.0,0.07444061],[67300.0,0.44098459]]]
["bitfinex","BTCUSD",1770854736280,[[67291.0,0.02412918],[67290.0,0.07430505],[67283.0,0.29725042],[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67299.0,0.0001448],[67300.0,0.44098525]]]
["bitfinex","BTCUSD",1770854736486,[[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67299.0,0.0001448],[67300.0,0.44098525]]]
["bitfinex","BTCUSD",1770854736487,[[67288.0,0.07430726],[67285.0,0.02412918],[67281.0,0.07431518],[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67297.0,0.07429813],[67299.0,0.0001448]]]
["bitfinex","BTCUSD",1770854736721,[[67289.0,0.07430562],[67285.0,0.02412918],[67283.0,0.29725132],[67280.0,8e-05],[67279.0,0.02748373]],[[67292.0,0.00046423],[67294.0,4e-05],[67296.0,0.0004],[67299.0,0.0001448],[67300.0,0.36669031]]]
["bitfinex","BTCUSD",1770854736908,[[67280.0,0.49168725],[67274.0,0.59461684],[67270.0,0.21284],[67255.0,0.17842524],[67228.0,0.00024]],[[67296.0,0.0004],[67299.0,0.0001448],[67300.0,0.36669031]]]
["bitfinex","BTCUSD",1770854736909,[[67280.0,0.49168725],[67274.0,0.59461684],[67270.0,0.21284],[67255.0,0.17842524],[67228.0,0.00024]],[[67296.0,0.0004],[67299.0,0.0001448],[67300.0,8e-05],[67305.0,0.00025],[67314.0,0.45801289]]]
["bitfinex","BTCUSD",1770854737111,[[67291.0,0.07430414],[67284.0,0.02832835],[67282.0,0.3566],[67280.0,0.58743147],[67274.0,0.59461684]],[[67299.0,0.0001448],[67300.0,4e-05],[67304.0,0.07433001],[67305.0,0.36686031],[67307.0,0.02462111]]]
["bitfinex","BTCUSD",1770854737397,[[67289.0,0.07430578],[67284.0,4e-05],[67283.0,0.02412918],[67282.0,4e-05],[67280.0,0.00054422]],[[67292.0,0.005],[67298.0,0.36661031],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854737506,[[67284.0,4e-05],[67283.0,0.02412918],[67282.0,4e-05],[67280.0,0.00054422]],[[67292.0,0.005],[67298.0,0.36661031],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854737507,[[67290.0,0.07430469],[67284.0,0.3566],[67283.0,0.02412918],[67282.0,4e-05],[67280.0,0.09582422]],[[67292.0,0.005],[67298.0,0.36661031],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854737710,[[67284.0,0.3566],[67283.0,0.02412918],[67282.0,4e-05],[67280.0,0.09582422]],[[67298.0,0.36661031],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854737711,[[67288.0,0.07430635],[67284.0,4e-05],[67283.0,0.02412918],[67282.0,0.65385548],[67280.0,0.00054422]],[[67298.0,0.44090751],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.32179426],[67314.0,0.90372637]]]
["bitfinex","BTCUSD",1770854738095,[[67287.0,0.07430804],[67284.0,4e-05],[67282.0,0.65385548],[67280.0,0.00054422],[67227.0,0.17849846]],[[67296.0,0.07429868],[67298.0,0.36661031],[67299.0,0.0001448],[67300.0,4e-05],[67301.0,0.02462111]]]
["bitfinex","BTCUSD",1770854738302,[[67284.0,4e-05],[67282.0,4e-05],[67280.0,0.00054422],[67276.0,0.02416918],[67274.0,0.35656]],[[67291.0,0.02462111],[67294.0,0.29720557],[67298.0,4e-05],[67299.0,0.0001448],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854738560,[[67284.0,4e-05],[67282.0,4e-05],[67281.0,0.0743134],[67280.0,0.00054422],[67278.0,0.29731395]],[[67290.0,0.36659431],[67291.0,0.09892589],[67296.0,4e-05],[67297.0,0.29719269],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854738758,[[67282.0,4e-05],[67280.0,0.00054422],[67278.0,0.29731395]],[[67290.0,0.36659431],[67296.0,4e-05],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854738759,[[67282.0,4e-05],[67280.0,0.07485995],[67278.0,4e-05],[67272.0,0.35656],[67271.0,0.29730423]],[[67286.0,0.36659431],[67289.0,0.07430701],[67290.0,0.02462111],[67294.0,4e-05],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854738942,[[67282.0,4e-05],[67281.0,0.0743146],[67280.0,0.00054422],[67278.0,0.29730963],[67274.0,0.29732915]],[[67286.0,0.36659431],[67290.0,0.09892647],[67294.0,0.29724362],[67296.0,4e-05],[67298.0,0.29722777]]]
["bitfinex","BTCUSD",1770854739188,[[67282.0,4e-05],[67280.0,0.00054422],[67278.0,4e-05],[67274.0,4e-05],[67273.0,0.29729188]],[[67286.0,0.36659431],[67290.0,0.02462111],[67294.0,4e-05],[67296.0,4e-05],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854739405,[[67282.0,4e-05],[67281.0,0.07431308],[67280.0,0.00054422],[67278.0,4e-05],[67275.0,0.29728572]],[[67290.0,0.09892651],[67291.0,0.0743047],[67294.0,4e-05],[67296.0,4e-05],[67297.0,0.29719284]]]
["bitfinex","BTCUSD",1770854739630,[[67282.0,4e-05],[67280.0,0.07485849],[67279.0,0.07431732],[67278.0,4e-05],[67275.0,0.29728572]],[[67289.0,0.44090068],[67290.0,0.09892651],[67294.0,4e-05],[67296.0,4e-05],[67297.0,0.29719284]]]
["bitfinex","BTCUSD",1770854739841,[[67282.0,4e-05],[67280.0,0.07485849],[67279.0,0.07431732],[67278.0,4e-05],[67277.0,0.29727462]],[[67289.0,0.09892748],[67290.0,0.0743054],[67292.0,0.29721253],[67294.0,4e-05],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854740051,[[67284.0,0.002],[67282.0,4e-05],[67281.0,0.07431499],[67280.0,0.00054422],[67278.0,4e-05]],[[67288.0,0.36659431],[67289.0,0.02462111],[67291.0,0.0743059],[67292.0,0.07430317],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854740258,[[67282.0,4e-05],[67281.0,0.07431499],[67280.0,0.0748603],[67278.0,4e-05],[67270.0,8e-05]],[[67288.0,0.36659431],[67290.0,0.09892654],[67291.0,0.0743059],[67294.0,4e-05],[67377.0,0.58903812]]]
["bitfinex","BTCUSD",1770854740495,[[67278.0,4e-05],[67272.0,0.07436445],[67270.0,8e-05],[67268.0,4e-05],[67264.0,4e-05]],[[67290.0,8e-05],[67292.0,4e-05],[67294.0,4e-05],[67300.0,0.49168725],[67302.0,0.59437867]]]
["bitfinex","BTCUSD",1770854740717,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67266.0,0.38060918],[67264.0,4e-05]],[[67290.0,8e-05],[67292.0,4e-05],[67294.0,4e-05],[67300.0,0.49168725],[67302.0,0.59437867]]]
["bitfinex","BTCUSD",1770854740718,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67266.0,0.38060918],[67264.0,4e-05]],[[67284.0,0.39079142],[67286.0,0.07435018],[67288.0,4e-05],[67290.0,0.00054422],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854740929,[[67275.0,0.07432091],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67266.0,0.02412918]],[[67281.0,0.36537031],[67282.0,0.02462111],[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054422]]]
["bitfinex","BTCUSD",1770854741132,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67266.0,0.02412918]],[[67281.0,0.36537031],[67282.0,0.02462111],[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054422]]]
["bitfinex","BTCUSD",1770854741133,[[67273.0,0.07432195],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67266.0,0.02412918]],[[67281.0,0.36537031],[67282.0,0.09893554],[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.00054422]]]
["bitfinex","BTCUSD",1770854741344,[[67273.0,0.07432195],[67272.0,0.07436338],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.29732036]],[[67281.0,0.36537031],[67282.0,0.09893554],[67283.0,0.0743136],[67286.0,4e-05],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854741549,[[67275.0,0.07432155],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.29732036]],[[67281.0,0.36537031],[67282.0,0.09893554],[67283.0,0.0743136],[67286.0,4e-05],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854741550,[[67275.0,0.07432155],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.29732036]],[[67281.0,0.36537031],[67282.0,0.02462111],[67283.0,0.07431308],[67284.0,0.07431224],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854741759,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05]],[[67281.0,0.36537031],[67282.0,0.02462111],[67283.0,0.07431308],[67284.0,0.07431224],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854741760,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67262.0,0.4460518],[67261.0,0.09528]],[[67286.0,4e-05],[67287.0,0.07430908],[67294.0,0.29724496],[67307.0,0.59429428],[67308.0,4e-05]]]
["bitfinex","BTCUSD",1770854741972,[[67275.0,0.07432102],[67272.0,0.32146552],[67270.0,8e-05],[67268.0,4e-05],[67264.0,0.03547421]],[[67284.0,0.07431226],[67285.0,0.07431137],[67286.0,4e-05],[67287.0,0.32185961],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854742198,[[67276.0,0.0743202],[67275.0,0.07432102],[67272.0,0.02416918],[67270.0,8e-05],[67269.0,0.0002]],[[67284.0,0.36519031],[67285.0,0.07431137],[67286.0,0.0743514],[67287.0,0.02462111],[67292.0,0.29725452]]]
["bitfinex","BTCUSD",1770854742402,[[67272.0,4e-05],[67270.0,8e-05],[67269.0,0.0002],[67264.0,4e-05],[67262.0,4e-05]],[[67283.0,0.02462111],[67286.0,4e-05],[67292.0,4e-05],[67320.0,0.7873742],[67321.0,0.4287497]]]
["bitfinex","BTCUSD",1770854742614,[[67272.0,4e-05],[67270.0,8e-05],[67269.0,0.0002],[67264.0,4e-05],[67262.0,4e-05]],[[67282.0,0.38981142],[67286.0,4e-05],[67292.0,4e-05],[67305.0,0.09593],[67320.0,0.7873742]]]
["bitfinex","BTCUSD",1770854742816,[[67275.0,0.07432137],[67274.0,0.00304],[67272.0,0.29734034],[67270.0,8e-05],[67269.0,0.0002]],[[67282.0,0.38981142],[67283.0,0.07431353],[67284.0,0.07431214],[67286.0,0.29727888],[67290.0,0.29776754]]]
["bitfinex","BTCUSD",1770854743059,[[67274.0,0.00304],[67272.0,0.29734034],[67270.0,8e-05],[67269.0,0.0002],[67219.0,0.28699195]],[[67282.0,0.38981142],[67283.0,0.0743136],[67284.0,0.07431214],[67286.0,0.29727888],[67290.0,0.29776754]]]
["bitfinex","BTCUSD",1770854743267,[[67275.0,0.07432104],[67274.0,4e-05],[67272.0,0.29734034],[67270.0,8e-05],[67269.0,0.0002]],[[67282.0,0.38981142],[67284.0,0.07431214],[67285.0,0.07431246],[67286.0,4e-05],[67287.0,0.29723473]]]
["bitfinex","BTCUSD",1770854743475,[[67276.0,0.004],[67274.0,4e-05],[67272.0,4e-05],[67270.0,0.29738709],[67269.0,0.0002]],[[67282.0,0.38981142],[67286.0,0.0743515],[67290.0,0.00054422],[67293.0,0.29721014],[67349.0,0.47814471]]]
["bitfinex","BTCUSD",1770854743669,[[67276.0,0.07831993],[67275.0,0.07431968],[67274.0,4e-05],[67273.0,0.29729545],[67272.0,4e-05]],[[67282.0,0.38981142],[67285.0,0.07431141],[67286.0,0.0743515],[67288.0,0.29727012],[67290.0,0.00054422]]]
["bitfinex","BTCUSD",1770854743917,[[67272.0,4e-05],[67270.0,8e-05],[67262.0,4e-05],[67259.0,0.02412918],[67258.0,4e-05]],[[67282.0,0.29725886],[67284.0,4e-05],[67286.0,4e-05],[67288.0,0.29727012],[67290.0,0.49215147]]]
["bitfinex","BTCUSD",1770854744133,[[67262.0,4e-05],[67258.0,4e-05]],[[67282.0,0.29725886],[67284.0,4e-05],[67286.0,4e-05],[67288.0,0.29727012],[67290.0,0.49215147]]]
["bitfinex","BTCUSD",1770854744134,[[67265.0,0.07433229],[67262.0,4e-05],[67258.0,4e-05],[67252.0,0.61894073],[67250.0,8e-05]],[[67272.0,0.35077606],[67274.0,0.07432381],[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854744368,[[67262.0,4e-05],[67260.0,0.0744178],[67258.0,4e-05],[67254.0,0.02416918],[67252.0,4e-05]],[[67267.0,0.02462111],[67269.0,0.0743292],[67278.0,4e-05],[67280.0,0.49168725],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854744585,[[67262.0,4e-05],[67260.0,8e-05],[67259.0,0.07433894],[67258.0,4e-05],[67254.0,0.02416918]],[[67266.0,0.37539717],[67269.0,0.07432922],[67274.0,4e-05],[67278.0,4e-05],[67280.0,0.49168725]]]
["bitfinex","BTCUSD",1770854744852,[[67268.0,0.07432906],[67262.0,4e-05],[67260.0,8e-05],[67258.0,4e-05],[67254.0,4e-05]],[[67274.0,4e-05],[67277.0,0.07432018],[67278.0,0.35081606],[67280.0,0.2973462],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854745068,[[67262.0,4e-05],[67261.0,0.02412918],[67260.0,8e-05],[67258.0,4e-05],[67254.0,4e-05]],[[67274.0,0.35081606],[67278.0,4e-05],[67279.0,0.02462111],[67280.0,8e-05],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854745288,[[67270.0,0.07432668],[67267.0,0.29732092],[67265.0,0.02412918],[67262.0,4e-05],[67260.0,8e-05]],[[67274.0,4e-05],[67278.0,0.35081606],[67279.0,0.02462111],[67280.0,8e-05],[67284.0,0.29728943]]]
["bitfinex","BTCUSD",1770854745518,[[67269.0,0.07432804],[67268.0,0.07432953],[67265.0,0.02412918],[67262.0,4e-05],[67261.0,0.29734677]],[[67274.0,4e-05],[67277.0,0.07432023],[67278.0,0.35081606],[67279.0,0.02462111],[67280.0,0.29734569]]]
["bitfinex","BTCUSD",1770854745731,[[67270.0,0.07446552],[67266.0,0.29732634],[67265.0,0.02412918],[67264.0,4e-05],[67262.0,0.00604]],[[67278.0,0.35081606],[67280.0,8e-05],[67281.0,0.07431626],[67282.0,0.07435616],[67284.0,0.29728798]]]
["bitfinex","BTCUSD",1770854745941,[[67274.0,0.07432221],[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207]],[[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05],[67283.0,0.07431375],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854746181,[[67273.0,0.07432352],[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207]],[[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854746182,[[67273.0,0.07432352],[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207]],[[67278.0,4e-05],[67280.0,8e-05],[67282.0,0.07435434],[67284.0,4e-05],[67290.0,0.39258255]]]
["bitfinex","BTCUSD",1770854746370,[[67274.0,0.07432236],[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207]],[[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05],[67283.0,0.07431308],[67284.0,0.07435391]]]
["bitfinex","BTCUSD",1770854746667,[[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207],[67262.0,0.44605145]],[[67282.0,4e-05],[67284.0,0.07435391]]]
["bitfinex","BTCUSD",1770854746668,[[67270.0,0.00013929],[67269.0,0.02412918],[67264.0,4e-05],[67263.0,0.34286207],[67262.0,0.44605145]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.09893193],[67296.0,4e-05],[67305.0,0.00065]]]
["bitfinex","BTCUSD",1770854746909,[[67275.0,0.07432104],[67270.0,0.02434847],[67268.0,4e-05],[67264.0,4e-05],[67263.0,0.34286207]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.09893193],[67296.0,4e-05],[67305.0,0.00065]]]
["bitfinex","BTCUSD",1770854746910,[[67275.0,0.07432104],[67270.0,0.02434847],[67268.0,4e-05],[67264.0,4e-05],[67263.0,0.34286207]],[[67282.0,4e-05],[67283.0,0.07431299],[67284.0,0.07435247],[67285.0,0.37539717],[67287.0,0.29723579]]]
["bitfinex","BTCUSD",1770854747113,[[67276.0,0.07432056],[67275.0,0.07432104],[67270.0,0.02434847],[67268.0,4e-05],[67264.0,4e-05]],[[67282.0,4e-05],[67284.0,0.07435247],[67285.0,0.44970797],[67502.0,1.3253357],[67532.0,1.4725953]]]
["bitfinex","BTCUSD",1770854747297,[[67275.0,0.07432104],[67274.0,0.07432125],[67270.0,0.02434847],[67268.0,4e-05],[67264.0,4e-05]],[[67282.0,4e-05],[67284.0,0.07435247],[67285.0,0.44970797],[67316.0,0.11747339],[67317.0,0.32107025]]]
["bitfinex","BTCUSD",1770854747538,[[67274.0,0.07432125],[67273.0,0.07432222],[67271.0,0.29730161],[67270.0,0.02434847],[67268.0,4e-05]],[[67282.0,0.07435447],[67283.0,0.07431302],[67284.0,0.35081606],[67285.0,0.02462111],[67316.0,0.11747339]]]
["bitfinex","BTCUSD",1770854747757,[[67271.0,0.29730476],[67270.0,0.00021929],[67268.0,4e-05],[67266.0,0.34286207],[67262.0,0.446051]],[[67282.0,4e-05],[67284.0,4e-05],[67286.0,0.07435026],[67288.0,0.35081606],[67289.0,0.38106111]]]
["bitfinex","BTCUSD",1770854747977,[[67277.0,0.07431913],[67272.0,0.02412918],[67271.0,0.29730476],[67270.0,0.00021929],[67268.0,4e-05]],[[67282.0,4e-05],[67284.0,4e-05],[67286.0,0.07435026],[67288.0,0.35081606],[67289.0,0.6782881]]]
["bitfinex","BTCUSD",1770854748206,[[67277.0,0.07431913],[67276.0,0.0743205],[67274.0,0.29729059],[67272.0,0.02412918],[67271.0,0.29730476]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.07431136],[67286.0,0.07435026],[67288.0,0.64804747]]]
["bitfinex","BTCUSD",1770854748415,[[67277.0,0.07431913],[67276.0,0.0743205],[67274.0,0.29829059],[67272.0,0.02412918],[67271.0,0.29730476]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.07431136],[67286.0,0.07435026],[67288.0,0.29727141]]]
["bitfinex","BTCUSD",1770854748636,[[67274.0,0.001],[67265.0,0.02412918],[67262.0,4e-05],[67258.0,0.78894111],[67252.0,0.59481321]],[[67281.0,0.07431589],[67282.0,4e-05],[67283.0,0.35077606],[67284.0,4e-05],[67285.0,0.02462111]]]
["bitfinex","BTCUSD",1770854748818,[[67272.0,0.07432507],[67271.0,0.07432558],[67269.0,0.29731373],[67265.0,0.02412918],[67262.0,0.35648]],[[67280.0,0.07431673],[67281.0,0.07431589],[67282.0,4e-05],[67283.0,0.29725297],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854748970,[[67273.0,0.07432397],[67272.0,0.07432507],[67265.0,0.32145873],[67262.0,0.35648],[67190.0,4e-05]],[[67280.0,0.35077606],[67281.0,0.07431589],[67282.0,0.0743558],[67284.0,4e-05],[67287.0,0.29723757]]]
["bitfinex","BTCUSD",1770854749183,[[67271.0,0.07432623],[67262.0,1.14535627],[67258.0,4e-05],[67254.0,0.59479567],[67252.0,4e-05]],[[67282.0,0.0743558],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854749184,[[67271.0,0.07432623],[67262.0,1.14535627],[67258.0,4e-05],[67254.0,0.59479567],[67252.0,4e-05]],[[67282.0,4e-05],[67284.0,4e-05],[67294.0,4e-05],[67302.0,4e-05],[67306.0,0.59434388]]]
["bitfinex","BTCUSD",1770854749402,[[67276.0,0.07432063],[67274.0,0.29729102],[67271.0,0.02412918],[67265.0,0.34286207],[67262.0,0.8024942]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.09893233],[67286.0,0.35081606],[67288.0,0.29727097]]]
["bitfinex","BTCUSD",1770854749625,[[67276.0,0.07432063],[67275.0,0.07431995],[67274.0,0.29729102],[67271.0,0.02412918],[67265.0,0.34286207]],[[67282.0,4e-05],[67284.0,4e-05],[67285.0,0.09893233],[67286.0,0.42512637],[67288.0,0.29727097]]]
["bitfinex","BTCUSD",1770854749784,[[67274.0,0.07432212],[67271.0,0.02412918],[67267.0,0.29732007],[67265.0,0.34286207],[67192.0,0.51883633]],[[67282.0,4e-05],[67283.0,0.0743134],[67284.0,0.07435224],[67285.0,0.02462111],[67286.0,0.29728061]]]
["bitfinex","BTCUSD",1770854749993,[[67271.0,0.02412918],[67265.0,0.34286207],[67192.0,0.51883633]],[[67282.0,4e-05],[67283.0,0.0743134],[67284.0,0.07435224],[67285.0,0.02462111],[67286.0,0.29728061]]]
["bitfinex","BTCUSD",1770854749994,[[67276.0,0.07432063],[67273.0,0.29729534],[67271.0,0.02412918],[67265.0,0.34286207],[67215.0,0.249]],[[67282.0,0.35081606],[67284.0,4e-05],[67285.0,0.09893399],[67286.0,0.29728061],[67315.0,0.11747339]]]
["bitfinex","BTCUSD",1770854750194,[[67271.0,0.02412918],[67265.0,0.34286207],[67215.0,0.249]],[[67282.0,0.35081606],[67284.0,4e-05],[67285.0,0.09893399],[67286.0,0.29728061],[67315.0,0.11747339]]]
["bitfinex","BTCUSD",1770854750195,[[67275.0,0.07432127],[67274.0,0.07432111],[67271.0,0.02412918],[67269.0,0.2973118],[67265.0,0.34286207]],[[67282.0,0.35081606],[67283.0,0.07431337],[67284.0,0.07435224],[67285.0,0.02462111],[67286.0,0.29728061]]]
["bitfinex","BTCUSD",1770854750429,[[67273.0,0.07432334],[67271.0,0.02412918],[67269.0,0.2973118],[67262.0,0.4460542],[67261.0,0.69930207]],[[67282.0,0.42513091],[67284.0,0.29728807],[67285.0,0.02462111],[67286.0,0.29728061],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854750639,[[67274.0,0.07432288],[67273.0,0.07432334],[67271.0,0.02412918],[67269.0,0.2973118],[67262.0,0.4460542]],[[67282.0,0.42513091],[67283.0,0.07431485],[67284.0,0.29728807],[67285.0,0.02462111],[67286.0,0.29728061]]]
["bitfinex","BTCUSD",1770854750864,[[67274.0,0.07432288],[67273.0,0.07432334],[67271.0,0.32143358],[67269.0,0.2973118],[67262.0,0.4460542]],[[67282.0,0.42513091],[67283.0,0.07431485],[67284.0,4e-05],[67285.0,0.02462111],[67286.0,0.29728061]]]
["bitfinex","BTCUSD",1770854751082,[[67274.0,0.07432288],[67273.0,0.07432334],[67271.0,0.32143358],[67269.0,0.2973118],[67262.0,0.4460542]],[[67282.0,0.42513091],[67283.0,0.07431485],[67284.0,4e-05],[67285.0,0.32186569],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854751825,[[67274.0,0.07732288],[67273.0,0.07432334],[67271.0,0.32143358],[67269.0,0.2973118],[67262.0,0.4460542]],[[67282.0,0.42513091],[67283.0,0.07431485],[67284.0,4e-05],[67285.0,0.32186569],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854752022,[[67278.0,0.07431845],[67275.0,0.07432181],[67274.0,0.003],[67271.0,0.02412918],[67262.0,0.4460542]],[[67282.0,0.35081606],[67284.0,4e-05],[67285.0,0.02462111],[67286.0,0.07435027],[67289.0,0.35644]]]
["bitfinex","BTCUSD",1770854752204,[[67274.0,0.003],[67262.0,0.4460542]],[[67289.0,0.35644]]]
["bitfinex","BTCUSD",1770854752205,[[67285.0,0.07431076],[67284.0,0.29723865],[67276.0,4e-05],[67274.0,0.00304],[67272.0,4e-05]],[[67292.0,4e-05],[67298.0,4e-05],[67299.0,0.37380042],[67300.0,8e-05],[67306.0,0.09532]]]
["bitfinex","BTCUSD",1770854752442,[[67285.0,0.02343602],[67284.0,4e-05],[67283.0,0.35607685],[67282.0,4e-05],[67280.0,8e-05]],[[67298.0,4e-05],[67299.0,0.0001448],[67300.0,8e-05],[67304.0,0.44798556],[67306.0,4e-05]]]
["bitfinex","BTCUSD",1770854752642,[[67293.0,0.07430015],[67287.0,0.29723423],[67285.0,0.02343602],[67284.0,4e-05],[67283.0,0.35607685]],[[67298.0,4e-05],[67299.0,0.0001448],[67300.0,8e-05],[67302.0,0.07433234],[67303.0,0.07429125]]]
["bitfinex","BTCUSD",1770854752901,[[67293.0,0.07430015],[67292.0,0.07430115],[67287.0,0.29723423],[67285.0,0.02343602],[67284.0,4e-05]],[[67298.0,4e-05],[67299.0,0.0001448],[67300.0,8e-05],[67301.0,0.07429325],[67302.0,0.07433234]]]
["bitfinex","BTCUSD",1770854753147,[[67294.0,0.35607685],[67292.0,4e-05],[67290.0,8e-05],[67288.0,4e-05],[67286.0,0.29726981]],[[67304.0,1e-08],[67306.0,4e-05],[67313.0,0.00274],[67314.0,4e-05],[67315.0,0.37365562]]]
["bitfinex","BTCUSD",1770854753372,[[67294.0,4e-05],[67292.0,4e-05],[67290.0,8e-05],[67288.0,4e-05],[67286.0,4e-05]],[[67300.0,4e-05],[67303.0,0.37365562],[67304.0,1e-08],[67306.0,4e-05],[67313.0,0.00274]]]
["bitfinex","BTCUSD",1770854753590,[[67296.0,0.07429838],[67295.0,0.07429929],[67294.0,4e-05],[67292.0,4e-05],[67290.0,8e-05]],[[67300.0,4e-05],[67303.0,0.37365562],[67304.0,1e-08],[67306.0,4e-05],[67308.0,0.02390665]]]
["bitfinex","BTCUSD",1770854753835,[[67294.0,4e-05],[67292.0,4e-05],[67290.0,8e-05],[67288.0,0.02347602],[67281.0,0.4458872]],[[67300.0,0.00050422],[67303.0,0.37365562],[67304.0,1e-08],[67306.0,4e-05],[67308.0,0.02390665]]]
["bitfinex","BTCUSD",1770854754042,[[67294.0,4e-05],[67292.0,4e-05],[67290.0,8e-05],[67288.0,4e-05],[67283.0,0.35644]],[[67305.0,1e-08],[67306.0,4e-05],[67308.0,4e-05],[67314.0,4e-05],[67318.0,4e-05]]]
["bitfinex","BTCUSD",1770854754219,[[67295.0,0.07429972],[67294.0,0.29723448],[67292.0,4e-05],[67290.0,8e-05],[67289.0,0.35607685]],[[67305.0,0.00013919],[67306.0,4e-05],[67308.0,0.07432581],[67309.0,0.37365562],[67311.0,0.29712837]]]
["bitfinex","BTCUSD",1770854754427,[[67299.0,0.07429478],[67298.0,0.07429614],[67295.0,0.02343602],[67294.0,4e-05],[67293.0,0.2971989]],[[67305.0,0.00013919],[67306.0,4e-05],[67308.0,0.07432581],[67309.0,0.44794188],[67311.0,0.29712837]]]
["bitfinex","BTCUSD",1770854754631,[[67294.0,4e-05],[67286.0,4e-05],[67284.0,0.02347602],[67280.0,8e-05],[67277.0,0.35607685]],[[67299.0,0.07429579],[67305.0,0.00013919],[67306.0,4e-05],[67308.0,4e-05],[67310.0,0.49168725]]]
["bitfinex","BTCUSD",1770854754800,[[67286.0,4e-05],[67284.0,0.02347602],[67280.0,8e-05]],[[67299.0,0.07429579],[67305.0,0.00013919],[67306.0,4e-05],[67308.0,4e-05],[67310.0,0.49168725]]]
["bitfinex","BTCUSD",1770854754801,[[67293.0,0.0743019],[67286.0,4e-05],[67284.0,0.32072025],[67280.0,8e-05],[67273.0,0.09528]],[[67300.0,0.37365562],[67301.0,0.07429366],[67302.0,0.07429199],[67303.0,0.02386665],[67304.0,0.29720158]]]
["bitfinex","BTCUSD",1770854755136,[[67289.0,0.02343602],[67286.0,4e-05],[67284.0,4e-05],[67280.0,0.49168725],[67277.0,0.0002]],[[67304.0,0.07432998],[67305.0,0.00213919],[67307.0,0.02386665],[67310.0,8e-05],[67330.0,0.60912064]]]
["bitfinex","BTCUSD",1770854755292,[[67296.0,0.0742982],[67295.0,0.0742989],[67289.0,0.02343602],[67287.0,0.29723191],[67286.0,4e-05]],[[67304.0,0.4479856],[67305.0,0.07642807],[67307.0,0.02386665],[67310.0,8e-05],[67312.0,0.2971663]]]
["bitfinex","BTCUSD",1770854755495,[[67286.0,4e-05],[67280.0,8e-05],[67279.0,0.35607685],[67270.0,0.49168725],[67200.0,0.03378592]],[[67302.0,0.37365562],[67304.0,4e-05],[67305.0,0.00013919],[67310.0,0.49168725],[67312.0,4e-05]]]
["bitfinex","BTCUSD",1770854755866,[[67290.0,0.07438523],[67289.0,0.07430622],[67286.0,0.29727522],[67283.0,0.29724771],[67282.0,0.02347602]],[[67297.0,0.37365562],[67298.0,0.07429715],[67299.0,0.0742953],[67301.0,0.29717644],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854756069,[[67290.0,8e-05],[67288.0,0.07434727],[67287.0,0.07430657],[67286.0,4e-05],[67283.0,0.29724771]],[[67297.0,0.37365562],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854756070,[[67290.0,8e-05],[67288.0,0.07434727],[67287.0,0.07430657],[67286.0,4e-05],[67283.0,0.29724771]],[[67296.0,0.37365562],[67297.0,0.09816429],[67302.0,4e-05],[67304.0,4e-05],[67313.0,0.44842433]]]
["bitfinex","BTCUSD",1770854756309,[[67290.0,8e-05],[67288.0,4e-05],[67286.0,0.29727843],[67283.0,0.29724771],[67275.0,0.71247685]],[[67296.0,0.37365562],[67297.0,0.02386665],[67298.0,0.07429813],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854756474,[[67290.0,8e-05],[67288.0,0.07434669],[67286.0,4e-05],[67285.0,0.29724066],[67283.0,0.29724771]],[[67296.0,0.44795478],[67297.0,0.09816473],[67299.0,0.2971824],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854756658,[[67290.0,8e-05],[67288.0,0.07434669],[67286.0,4e-05],[67285.0,0.29724066],[67283.0,0.29724771]],[[67296.0,0.37365562],[67297.0,0.09816473],[67298.0,0.07429648],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854756854,[[67290.0,8e-05],[67289.0,0.07430623],[67288.0,0.07434669],[67286.0,4e-05],[67285.0,0.29724066]],[[67296.0,0.37365562],[67297.0,0.09816473],[67298.0,0.07429648],[67300.0,0.29717727],[67302.0,4e-05]]]
["bitfinex","BTCUSD",1770854757054,[[67290.0,0.07438456],[67289.0,0.07430623],[67288.0,4e-05],[67286.0,4e-05],[67260.0,0.49026662]],[[67296.0,0.37365562],[67297.0,0.02386665],[67298.0,0.07429648],[67299.0,0.07429553],[67302.0,4e-05]]]
["bitfinex","BTCUSD",1770854757255,[[67290.0,0.07438456],[67289.0,0.07430623],[67288.0,4e-05],[67287.0,0.29723254],[67286.0,4e-05]],[[67296.0,0.37365562],[67297.0,0.02386665],[67298.0,0.07429674],[67299.0,0.07429553],[67301.0,0.29717247]]]
["bitfinex","BTCUSD",1770854757464,[[67290.0,0.07438499],[67289.0,0.07430623],[67288.0,4e-05],[67286.0,4e-05],[65351.0,0.23875102]],[[67296.0,0.37365562],[67297.0,0.02386665],[67299.0,0.07429715],[67301.0,0.29717244],[67304.0,0.00104]]]
["bitfinex","BTCUSD",1770854757669,[[67290.0,0.07438499],[67289.0,0.07430623],[67288.0,4e-05],[67286.0,4e-05],[67223.0,0.51883633]],[[67296.0,0.37365562],[67297.0,0.02386665],[67299.0,0.07429715],[67301.0,0.29717244],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854758021,[[67290.0,0.07638499],[67289.0,0.07430456],[67288.0,4e-05],[67286.0,4e-05],[67223.0,0.51883633]],[[67296.0,0.37365562],[67297.0,0.02386665],[67298.0,0.07429644],[67299.0,0.07429715],[67302.0,0.29720812]]]
["bitfinex","BTCUSD",1770854758222,[[67288.0,4e-05],[67286.0,4e-05],[67276.0,4e-05],[67275.0,0.35607685],[67269.0,0.44596403]],[[67292.0,0.07430341],[67300.0,8e-05],[67302.0,4e-05],[67304.0,0.44577889],[67321.0,0.4287497]]]
["bitfinex","BTCUSD",1770854758355,[[67288.0,4e-05],[67287.0,0.07430848],[67286.0,4e-05],[67276.0,4e-05],[67275.0,0.35607685]],[[67296.0,0.09816575],[67297.0,0.37365562],[67300.0,8e-05],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854758552,[[67288.0,4e-05],[67286.0,0.07434888],[67276.0,4e-05],[67275.0,0.35607685],[67254.0,0.03238816]],[[67294.0,0.07430083],[67296.0,0.02386665],[67300.0,8e-05],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854758752,[[67290.0,0.002],[67288.0,4e-05],[67287.0,0.0743078],[67286.0,0.07434954],[67285.0,0.29724032]],[[67296.0,0.0742992],[67299.0,0.69470497],[67300.0,8e-05],[67302.0,4e-05],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854758955,[[67288.0,4e-05],[67287.0,0.0743078],[67286.0,0.07434954],[67283.0,0.29724773],[67281.0,0.29725834]],[[67295.0,0.0743],[67296.0,0.44795482],[67299.0,0.02386665],[67300.0,8e-05],[67302.0,0.29721025]]]
["bitfinex","BTCUSD",1770854759156,[[67288.0,4e-05],[67286.0,0.07434954],[67285.0,0.07430905],[67283.0,0.29724773],[67281.0,0.29725834]],[[67295.0,0.44795562],[67296.0,0.0742992],[67298.0,0.29718591],[67299.0,0.02386665],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854759346,[[67288.0,4e-05],[67287.0,0.07430847],[67286.0,0.07434954],[67283.0,0.29724773],[67281.0,0.29725834]],[[67295.0,0.44795562],[67296.0,0.0762992],[67298.0,0.29718591],[67299.0,0.02386665],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854759547,[[67288.0,4e-05],[67287.0,0.07430847],[67286.0,0.07434954],[67284.0,0.29728524],[67281.0,0.29725834]],[[67295.0,0.44795562],[67296.0,0.0762992],[67298.0,0.29718591],[67299.0,0.02386665],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854759743,[[67288.0,4e-05],[67286.0,0.07434954],[67285.0,0.07430893],[67284.0,4e-05],[67281.0,0.29725834]],[[67294.0,0.44795685],[67295.0,0.0743],[67296.0,0.002],[67297.0,0.29719091],[67299.0,0.02386665]]]
["bitfinex","BTCUSD",1770854760030,[[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.07435387],[67277.0,0.02363602],[67275.0,0.29728588]],[[67296.0,0.002]]]
["bitfinex","BTCUSD",1770854760031,[[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.07435387],[67277.0,0.02363602],[67275.0,0.29728588]],[[67296.0,0.2991989],[67298.0,4e-05],[67302.0,4e-05],[67308.0,4e-05],[67310.0,0.49026662]]]
["bitfinex","BTCUSD",1770854760232,[[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.07435387],[67281.0,0.07431491],[67277.0,0.02363602]],[[67290.0,0.44796128],[67291.0,0.09817117],[67296.0,0.002],[67298.0,0.35644],[67302.0,0.09528]]]
["bitfinex","BTCUSD",1770854760356,[[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.07435387],[67279.0,0.29726948],[67277.0,0.02363602]],[[67290.0,0.37365562],[67291.0,0.09817117],[67292.0,0.07430332],[67293.0,0.29720865],[67298.0,0.35644]]]
["bitfinex","BTCUSD",1770854760559,[[67277.0,0.0002],[67272.0,0.02347602],[67270.0,8e-05],[67268.0,4e-05],[67265.0,0.35607685]],[[67292.0,4e-05],[67294.0,4e-05],[67298.0,0.35644],[67300.0,0.49026662],[67310.0,8e-05]]]
["bitfinex","BTCUSD",1770854760758,[[67278.0,0.07435782],[67277.0,0.0745193],[67272.0,0.02347602],[67270.0,8e-05],[67268.0,4e-05]],[[67286.0,0.07430989],[67287.0,0.07430909],[67288.0,0.02386665],[67292.0,4e-05],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854760959,[[67278.0,4e-05],[67277.0,0.0002],[67276.0,0.07435888],[67274.0,0.07436193],[67272.0,0.02347602]],[[67285.0,0.44796655],[67288.0,0.02386665],[67289.0,0.29722571],[67292.0,4e-05],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854761154,[[67278.0,4e-05],[67277.0,0.0002],[67276.0,0.07435888],[67274.0,0.07436193],[67272.0,0.02347602]],[[67289.0,0.29722571],[67292.0,4e-05],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854761155,[[67278.0,4e-05],[67277.0,0.0002],[67276.0,4e-05],[67274.0,4e-05],[67272.0,0.02347602]],[[67292.0,4e-05],[67294.0,4e-05],[67312.0,0.11751339],[67314.0,4e-05],[67316.0,4e-05]]]
["bitfinex","BTCUSD",1770854761377,[[67278.0,4e-05],[67277.0,0.0745189],[67276.0,4e-05],[67274.0,4e-05],[67272.0,0.02347602]],[[67285.0,0.37365562],[67286.0,0.07431159],[67288.0,0.32109646],[67290.0,8e-05],[67292.0,0.29725282]]]
["bitfinex","BTCUSD",1770854761614,[[67279.0,0.0002],[67278.0,0.0743584],[67277.0,0.0745189],[67276.0,4e-05],[67274.0,4e-05]],[[67285.0,0.37365562],[67286.0,0.07431159],[67287.0,0.07431058],[67288.0,0.32109646],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854761914,[[67279.0,0.0002],[67278.0,4e-05],[67277.0,0.0002],[67276.0,4e-05],[67274.0,0.07436248]],[[67284.0,0.07431291],[67288.0,0.02386665],[67290.0,0.29730287],[67292.0,4e-05],[67297.0,0.2971989]]]
["bitfinex","BTCUSD",1770854762092,[[67280.0,0.001],[67279.0,0.0002],[67278.0,4e-05],[67277.0,0.0002],[67276.0,0.07435893]],[[67285.0,0.07431146],[67288.0,0.02386665],[67290.0,8e-05],[67292.0,4e-05],[67297.0,0.2971989]]]
["bitfinex","BTCUSD",1770854762286,[[67279.0,0.0002],[67278.0,4e-05],[67277.0,0.0002],[67276.0,4e-05],[67267.0,0.29732042]],[[67283.0,0.37365562],[67284.0,0.32111855],[67290.0,8e-05],[67292.0,4e-05],[67297.0,0.2971989]]]
["bitfinex","BTCUSD",1770854762518,[[67277.0,0.0002],[67276.0,4e-05],[67272.0,4e-05],[67269.0,0.07432817],[67267.0,0.29732042]],[[67284.0,0.02386665],[67290.0,0.49026662],[67292.0,4e-05],[67293.0,0.44581802],[67297.0,0.2971989]]]
["bitfinex","BTCUSD",1770854762688,[[67276.0,4e-05],[67272.0,4e-05],[67267.0,0.02343602],[67260.0,0.35615685],[67253.0,0.3564]],[[67282.0,0.37365562],[67283.0,0.02386665],[67287.0,0.29723582],[67288.0,4e-05],[67290.0,0.49026662]]]
["bitfinex","BTCUSD",1770854762887,[[67276.0,4e-05],[67273.0,0.07432395],[67272.0,0.0743634],[67270.0,0.29738679],[67267.0,0.02343602]],[[67281.0,0.07431548],[67282.0,0.07431408],[67283.0,0.02386665],[67287.0,0.29723582],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854763084,[[67276.0,0.00050422],[67273.0,0.07432395],[67272.0,0.0743634],[67270.0,0.29738679],[67267.0,0.02343602]],[[67281.0,0.4479711],[67282.0,0.07431408],[67283.0,0.02386665],[67287.0,0.29723582],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854763282,[[67272.0,4e-05],[67271.0,0.07432602],[67270.0,0.07440556],[67268.0,0.29735384],[67267.0,0.02343602]],[[67281.0,0.4479711],[67283.0,0.02386665],[67287.0,0.29723582],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854763283,[[67272.0,4e-05],[67271.0,0.07432602],[67270.0,0.07440556],[67268.0,0.29735384],[67267.0,0.02343602]],[[67279.0,0.0743181],[67281.0,0.37365562],[67283.0,0.02386665],[67286.0,4e-05],[67287.0,0.29723582]]]
["bitfinex","BTCUSD",1770854763511,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602],[67231.0,0.0004912]],[[67279.0,0.00046393],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05],[67287.0,0.29723582]]]
["bitfinex","BTCUSD",1770854763727,[[67278.0,0.002],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602]],[[67279.0,0.00046393],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05],[67287.0,0.29723582]]]
["bitfinex","BTCUSD",1770854763911,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602],[67265.0,0.29732927]],[[67279.0,0.00046393],[67282.0,0.37365562],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854764149,[[67272.0,4e-05],[67270.0,8e-05],[67269.0,0.07432824],[67268.0,4e-05],[67267.0,0.02343602]],[[67279.0,0.00046393],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854764150,[[67272.0,4e-05],[67270.0,8e-05],[67269.0,0.07432824],[67268.0,4e-05],[67267.0,0.02343602]],[[67278.0,0.44797458],[67279.0,0.00046393],[67283.0,0.02386665],[67285.0,0.65364664],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854764480,[[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602],[67162.0,0.00595592]],[[67279.0,0.00046393],[67281.0,0.07631618],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854764614,[[67272.0,4e-05],[67271.0,0.07432606],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602]],[[67279.0,0.07478182],[67282.0,0.37365562],[67283.0,0.02386665],[67285.0,0.3564],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854764813,[[67272.0,4e-05],[67271.0,0.07432606],[67270.0,0.07440533],[67268.0,4e-05],[67267.0,0.02343602]],[[67279.0,0.001],[67280.0,0.07431689],[67282.0,0.37365562],[67283.0,0.02386665],[67285.0,0.3564]]]
["bitfinex","BTCUSD",1770854765009,[[67272.0,0.07436498],[67270.0,8e-05],[67268.0,4e-05],[67267.0,0.02343602],[67220.0,0.51887633]],[[67279.0,0.001],[67281.0,0.0743155],[67282.0,0.37365562],[67283.0,0.02386665],[67285.0,0.3564]]]
["bitfinex","BTCUSD",1770854765241,[[67275.0,0.02343602],[67272.0,4e-05],[67270.0,8e-05],[67268.0,0.35611685],[67266.0,0.44599037]],[[67285.0,0.07431137],[67286.0,4e-05],[67289.0,0.37365562],[67293.0,0.3564],[67296.0,0.09524]]]
["bitfinex","BTCUSD",1770854765441,[[67275.0,0.07432109],[67272.0,4e-05],[67270.0,8e-05],[67269.0,0.29731216],[67268.0,0.35611685]],[[67278.0,0.001],[67284.0,0.07431267],[67286.0,0.37369562],[67288.0,0.02390665],[67293.0,0.3564]]]
["bitfinex","BTCUSD",1770854765617,[[67273.0,0.07432387],[67272.0,0.07436297],[67270.0,0.02351602],[67268.0,4e-05],[67262.0,0.35611685]],[[67278.0,0.001],[67282.0,0.07431487],[67286.0,0.37369562],[67288.0,0.02390665],[67290.0,0.29730314]]]
["bitfinex","BTCUSD",1770854765806,[[67272.0,4e-05],[67270.0,0.32082493],[67268.0,4e-05],[67266.0,0.29732544],[67262.0,0.35611685]],[[67278.0,0.001],[67282.0,0.07431487],[67285.0,0.02386665],[67286.0,4e-05],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854766015,[[67273.0,0.07432327],[67272.0,4e-05],[67270.0,0.02351602],[67268.0,4e-05],[67266.0,0.29732544]],[[67278.0,0.001],[67282.0,0.37365562],[67283.0,0.07431311],[67285.0,0.02386665],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854766419,[[67274.0,0.07436246],[67273.0,0.07432327],[67272.0,4e-05],[67271.0,0.29730416],[67270.0,0.02351602]],[[67278.0,0.001],[67282.0,0.37365562],[67283.0,0.07431311],[67284.0,0.07431362],[67285.0,0.02386665]]]
["bitfinex","BTCUSD",1770854766614,[[67278.0,0.07431795],[67274.0,0.02347602],[67272.0,4e-05],[67270.0,8e-05],[67267.0,0.35607685]],[[67286.0,4e-05],[67287.0,0.07430926],[67288.0,0.44800319],[67290.0,0.02394665],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854766880,[[67278.0,0.07431795],[67277.0,0.07431747],[67275.0,0.29728307],[67274.0,0.02347602],[67272.0,4e-05]],[[67286.0,4e-05],[67287.0,0.07430926],[67288.0,0.37369562],[67290.0,0.32116767],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854767103,[[67278.0,0.07431795],[67277.0,0.07431747],[67275.0,0.29728307],[67274.0,0.02343602],[67273.0,0.29729576]],[[67286.0,4e-05],[67287.0,0.07430926],[67288.0,0.37369562],[67290.0,0.32116767],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854767104,[[67278.0,0.07431795],[67277.0,0.07431747],[67275.0,0.29728307],[67274.0,0.02343602],[67273.0,0.29729576]],[[67279.0,0.001],[67286.0,0.07434988],[67287.0,0.07430926],[67288.0,0.37369562],[67289.0,0.29722547]]]
["bitfinex","BTCUSD",1770854767298,[[67270.0,0.29734887],[67217.0,0.51883633],[65181.0,0.01803836],[65176.0,0.001],[65167.0,0.001811]],[[67284.0,0.07431187],[67286.0,0.02390665],[67288.0,4e-05],[67289.0,0.29722547],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854767447,[[67275.0,0.07432177],[67273.0,0.07432315],[67271.0,0.29730391],[67270.0,0.02393995],[67262.0,0.35607685]],[[67283.0,0.44796918],[67286.0,0.3211496],[67288.0,4e-05],[67289.0,0.29722547],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854767644,[[67275.0,0.07432177],[67270.0,0.02393995],[67262.0,0.35607685],[67204.0,0.59423453],[67005.0,0.74967329]],[[67283.0,0.44796918],[67286.0,0.3211496],[67287.0,0.3564],[67288.0,4e-05],[67289.0,0.29722547]]]
["bitfinex","BTCUSD",1770854767841,[[67274.0,0.0743229],[67273.0,0.0743222],[67272.0,0.29730016],[67271.0,0.0002],[67270.0,0.02393995]],[[67283.0,0.44796918],[67284.0,0.07431356],[67286.0,0.3211496],[67287.0,0.3564],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854768080,[[67275.0,0.07432136],[67274.0,0.0743229],[67272.0,0.29730016],[67271.0,0.0002],[67270.0,0.02393995]],[[67283.0,0.44796918],[67284.0,0.07431356],[67286.0,0.3211496],[67287.0,0.3564],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854768279,[[67275.0,0.07432136],[67274.0,0.0743229],[67272.0,0.29730016],[67271.0,0.0002],[67270.0,0.02393995]],[[67283.0,0.44796918],[67284.0,0.07431356],[67286.0,0.3251496],[67287.0,0.3564],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854768488,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,4e-05],[67274.0,4e-05],[67272.0,4e-05]],[[67284.0,4e-05],[67286.0,0.02390665],[67287.0,0.3564],[67288.0,4e-05],[67292.0,0.29725389]]]
["bitfinex","BTCUSD",1770854768839,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,0.07435636],[67277.0,0.07431767],[67275.0,0.02343602]],[[67284.0,4e-05],[67286.0,0.07434991],[67287.0,0.43070899],[67288.0,4e-05],[67289.0,0.6708816]]]
["bitfinex","BTCUSD",1770854769042,[[67282.0,4e-05],[67280.0,4e-05],[67279.0,0.07431676],[67278.0,4e-05],[67275.0,0.02343602]],[[67284.0,4e-05],[67286.0,4e-05],[67287.0,0.3564],[67288.0,0.07434793],[67289.0,0.44796307]]]
["bitfinex","BTCUSD",1770854769199,[[67282.0,4e-05],[67281.0,0.07431482],[67280.0,0.07435615],[67278.0,4e-05],[67275.0,0.02343602]],[[67284.0,4e-05],[67286.0,4e-05],[67288.0,4e-05],[67289.0,0.80436245],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854769397,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,4e-05],[67275.0,0.32072284],[67257.0,0.59473047]],[[67284.0,4e-05],[67286.0,4e-05],[67288.0,4e-05],[67289.0,0.73005562],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854769608,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,4e-05],[67277.0,0.07431918],[67276.0,0.07431903]],[[67284.0,4e-05],[67285.0,0.07431137],[67286.0,0.07435153],[67288.0,0.29727071],[67289.0,0.73005562]]]
["bitfinex","BTCUSD",1770854769815,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,0.07435787],[67277.0,0.07431918],[67275.0,0.32072105]],[[67283.0,0.002],[67284.0,4e-05],[67286.0,0.07435153],[67287.0,0.07430861],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854770099,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,4e-05],[67276.0,4e-05],[67275.0,0.29728628]],[[67289.0,0.3564],[67290.0,0.37373562],[67298.0,4e-05],[67300.0,8e-05],[67303.0,0.44614924]]]
["bitfinex","BTCUSD",1770854770320,[[67282.0,4e-05],[67281.0,0.07431496],[67280.0,0.07435583],[67278.0,0.02347602],[67276.0,4e-05]],[[67289.0,0.43070696],[67290.0,0.37373562],[67298.0,4e-05],[67300.0,8e-05],[67303.0,0.44614924]]]
["bitfinex","BTCUSD",1770854770524,[[67282.0,4e-05],[67280.0,0.07435583],[67279.0,0.0743157],[67278.0,0.32074806],[67276.0,4e-05]],[[67284.0,0.002],[67288.0,0.07430778],[67289.0,0.43070696],[67290.0,0.37373562],[67296.0,0.29719585]]]
["bitfinex","BTCUSD",1770854770726,[[67276.0,4e-05]],[[67284.0,0.002],[67288.0,0.07430778],[67289.0,0.43070696],[67290.0,0.37373562],[67296.0,0.29719585]]]
["bitfinex","BTCUSD",1770854770727,[[67265.0,0.02343602],[67262.0,4e-05],[67260.0,8e-05],[67257.0,0.35607685],[67256.0,0.44605372]],[[67286.0,0.37369562],[67288.0,4e-05],[67289.0,0.3564],[67290.0,8e-05],[67292.0,0.49022662]]]
["bitfinex","BTCUSD",1770854770903,[[67262.0,4e-05],[67260.0,0.02351602],[67256.0,0.44605372],[67253.0,0.35607685],[67234.0,0.03234816]],[[67276.0,0.37365562],[67277.0,0.09818666],[67278.0,0.07431912],[67282.0,4e-05],[67284.0,4e-05]]]
["bitfinex","BTCUSD",1770854771097,[[67268.0,0.07436885],[67265.0,0.29732703],[67262.0,4e-05],[67260.0,0.02351602],[67256.0,0.44605372]],[[67276.0,0.37365562],[67277.0,0.02386665],[67278.0,0.07431912],[67280.0,0.2972666],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854771323,[[67269.0,0.07432832],[67268.0,0.07436885],[67266.0,0.29736675],[67264.0,0.02347602],[67262.0,4e-05]],[[67276.0,0.37365562],[67277.0,0.02386665],[67278.0,0.07431912],[67279.0,0.07431919],[67280.0,0.2972666]]]
["bitfinex","BTCUSD",1770854771669,[[67268.0,0.07436885],[67267.0,0.07432885],[67266.0,0.29736675],[67264.0,0.02347602],[67262.0,4e-05]],[[67276.0,0.44797638],[67277.0,0.02386665],[67278.0,0.07431912],[67279.0,0.07431919],[67284.0,0.29828923]]]
["bitfinex","BTCUSD",1770854771854,[[67270.0,0.07487065],[67269.0,0.07432772],[67268.0,4e-05],[67267.0,0.29732228],[67266.0,4e-05]],[[67278.0,0.07431912],[67279.0,0.07431912],[67281.0,0.32113175],[67284.0,0.29828923],[67307.0,0.530387]]]
["bitfinex","BTCUSD",1770854772057,[[67270.0,0.07487065],[67269.0,0.07432772],[67268.0,4e-05],[67266.0,4e-05]],[[67279.0,0.07431912],[67281.0,0.32113175],[67284.0,0.29828923],[67307.0,0.530387]]]
["bitfinex","BTCUSD",1770854772058,[[67274.0,0.07432271],[67270.0,0.00054393],[67269.0,0.02343602],[67268.0,4e-05],[67266.0,4e-05]],[[67280.0,0.37365562],[67282.0,0.07435587],[67284.0,0.00104],[67285.0,0.29724717],[67288.0,0.29727365]]]
["bitfinex","BTCUSD",1770854772260,[[67276.0,0.07432035],[67271.0,0.02343602],[67270.0,0.00054393],[67268.0,4e-05],[67266.0,4e-05]],[[67282.0,4e-05],[67284.0,0.07535228],[67286.0,0.37369562],[67287.0,0.02386665],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854772468,[[67271.0,0.02343602],[67270.0,0.00054393],[67268.0,4e-05],[67266.0,4e-05]],[[67282.0,4e-05],[67284.0,0.07535228],[67286.0,0.37369562],[67287.0,0.02386665],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854772469,[[67275.0,0.07432125],[67273.0,0.29729481],[67271.0,0.02343602],[67270.0,0.00054393],[67268.0,4e-05]],[[67282.0,4e-05],[67284.0,0.07535228],[67286.0,0.67093509],[67287.0,0.02386665],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854772671,[[67275.0,0.07432125],[67274.0,0.07432093],[67273.0,0.29729481],[67271.0,0.02343602],[67270.0,0.29784886]],[[67282.0,4e-05],[67283.0,0.07431318],[67284.0,0.07535228],[67286.0,0.67093509],[67287.0,0.02386665]]]
["bitfinex","BTCUSD",1770854772846,[[67285.0,0.07431076],[67281.0,0.02343602],[67274.0,0.35611685],[67272.0,4e-05],[67270.0,0.00054393]],[[67286.0,4e-05],[67293.0,0.07430219],[67295.0,0.39752227],[67300.0,8e-05],[67302.0,0.35644]]]
["bitfinex","BTCUSD",1770854773047,[[67282.0,0.0977501],[67281.0,0.07431304],[67274.0,0.35611685],[67272.0,4e-05],[67270.0,0.00454393]],[[67286.0,4e-05],[67291.0,0.07430435],[67295.0,0.39752227],[67300.0,8e-05],[67302.0,4e-05]]]
["bitfinex","BTCUSD",1770854773253,[[67282.0,0.0977501],[67281.0,0.07431304],[67274.0,0.35611685],[67272.0,4e-05],[67270.0,0.00454393]],[[67286.0,4e-05],[67290.0,0.07438532],[67291.0,0.07430435],[67293.0,0.29720788],[67295.0,0.39752227]]]
["bitfinex","BTCUSD",1770854773429,[[67283.0,0.02343602],[67280.0,0.29726112],[67274.0,0.35611685],[67273.0,0.44594278],[67272.0,4e-05]],[[67286.0,4e-05],[67290.0,8e-05],[67295.0,0.39752227],[67298.0,0.29722641],[67305.0,1e-08]]]
["bitfinex","BTCUSD",1770854773631,[[67283.0,0.07431129],[67281.0,0.29725727],[67274.0,4e-05],[67273.0,0.80234278],[67272.0,4e-05]],[[67286.0,4e-05],[67290.0,8e-05],[67293.0,0.07430197],[67295.0,0.37365562],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854773828,[[67285.0,0.02343602],[67284.0,0.07431143],[67283.0,0.07431115],[67279.0,0.29726735],[67278.0,0.35607685]],[[67286.0,4e-05],[67290.0,8e-05],[67293.0,0.07430265],[67298.0,4e-05],[67299.0,0.02386665]]]
["bitfinex","BTCUSD",1770854774033,[[67282.0,0.0743137],[67279.0,0.29726897],[67274.0,0.35611685],[67273.0,0.3564],[67262.0,0.59472693]],[[67286.0,4e-05],[67290.0,0.07438575],[67293.0,0.29721147],[67297.0,0.29719164],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854774252,[[67282.0,0.0753137],[67281.0,0.07431332],[67279.0,0.32070499],[67276.0,0.29728073],[67274.0,0.35611685]],[[67286.0,4e-05],[67290.0,0.07438575],[67293.0,0.29721147],[67297.0,0.29719164],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854774253,[[67282.0,0.0753137],[67281.0,0.07431332],[67279.0,0.32070499],[67276.0,0.29728073],[67274.0,0.35611685]],[[67286.0,4e-05],[67290.0,0.07438575],[67291.0,0.07430608],[67293.0,0.67086709],[67295.0,0.02386665]]]
["bitfinex","BTCUSD",1770854774457,[[67282.0,0.0753137],[67281.0,0.07431335],[67276.0,0.29728073],[67274.0,0.35611685],[67272.0,0.35644]],[[67286.0,4e-05],[67290.0,0.0743859],[67291.0,0.07430608],[67293.0,0.67086709],[67295.0,0.02386665]]]
["bitfinex","BTCUSD",1770854774661,[[67282.0,0.02343602],[67281.0,0.07431335],[67280.0,0.07431448],[67276.0,0.29728073],[67274.0,0.35611685]],[[67286.0,4e-05],[67289.0,0.07430687],[67290.0,0.0743859],[67292.0,0.29725265],[67293.0,0.37365562]]]
["bitfinex","BTCUSD",1770854774866,[[67282.0,0.02343602],[67281.0,0.07431335],[67280.0,0.07431448],[67278.0,0.29726986],[67276.0,0.29728073]],[[67286.0,4e-05],[67289.0,0.07430687],[67290.0,0.0743859],[67292.0,0.29725265],[67293.0,0.37365562]]]
["bitfinex","BTCUSD",1770854775093,[[67282.0,0.02343602],[67281.0,0.07431506],[67280.0,0.07431448],[67278.0,0.29726986],[67273.0,0.29729315]],[[67286.0,4e-05],[67289.0,0.07430687],[67290.0,0.07478708],[67292.0,4e-05],[67293.0,0.37365562]]]
["bitfinex","BTCUSD",1770854775298,[[67280.0,0.07431448],[67279.0,0.07431559],[67277.0,0.32071385],[67274.0,4e-05],[67273.0,0.29729315]],[[67286.0,4e-05],[67288.0,0.07434763],[67289.0,0.07430687],[67290.0,0.00048],[67291.0,0.29721695]]]
["bitfinex","BTCUSD",1770854775498,[[67281.0,0.07431454],[67280.0,0.07431448],[67277.0,0.02343602],[67274.0,4e-05],[67273.0,0.29729315]],[[67286.0,4e-05],[67288.0,4e-05],[67289.0,0.07430687],[67290.0,0.07478704],[69313.0,0.10096766]]]
["bitfinex","BTCUSD",1770854775698,[[67282.0,0.07431385],[67281.0,0.07431454],[67275.0,0.29728509],[67274.0,4e-05],[67273.0,0.35607685]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.07478704],[67291.0,0.07430591],[67292.0,0.29725275]]]
["bitfinex","BTCUSD",1770854775858,[[67285.0,0.003],[67282.0,0.07431385],[67281.0,0.07431454],[67279.0,0.29726895],[67275.0,0.29728509]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,0.07478704],[67291.0,0.07430591],[67292.0,0.29725275]]]
["bitfinex","BTCUSD",1770854776061,[[67285.0,0.003],[67279.0,0.29726895],[67275.0,0.29728509]],[[67292.0,0.29725275]]]
["bitfinex","BTCUSD",1770854776062,[[67285.0,0.02643602],[67280.0,8e-05],[67279.0,0.6533432],[67278.0,4e-05],[67276.0,4e-05]],[[67292.0,4e-05],[67296.0,0.07429875],[67301.0,0.02386665],[67302.0,0.35644],[67310.0,0.9359691]]]
["bitfinex","BTCUSD",1770854776306,[[67288.0,0.0743073],[67285.0,0.32067872],[67280.0,8e-05],[67279.0,0.35607685],[67278.0,4e-05]],[[67292.0,4e-05],[67296.0,0.07429875],[67297.0,0.447955],[67298.0,0.29722604],[67301.0,0.02386665]]]
["bitfinex","BTCUSD",1770854776525,[[67288.0,0.0743073],[67287.0,0.07430668],[67285.0,0.02343602],[67280.0,8e-05],[67279.0,0.35607685]],[[67292.0,4e-05],[67296.0,0.07429875],[67297.0,0.447955],[67298.0,4e-05],[67301.0,0.02386665]]]
["bitfinex","BTCUSD",1770854776677,[[67287.0,0.0977427],[67286.0,0.07430798],[67281.0,0.2972588],[67280.0,8e-05],[67279.0,0.35607685]],[[67292.0,4e-05],[67295.0,0.07430045],[67296.0,0.07429875],[67297.0,0.37365562],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770854776876,[[67287.0,0.09774438],[67281.0,0.2972588],[67280.0,0.00408],[67279.0,0.35607685],[67241.0,0.07493701]],[[67292.0,4e-05],[67296.0,0.07429868],[67297.0,0.37365562],[67298.0,4e-05],[67328.0,0.22252837]]]
["bitfinex","BTCUSD",1770854777083,[[67287.0,0.09774452],[67286.0,0.07430905],[67281.0,0.2972588],[67280.0,0.00408],[67279.0,0.35607685]],[[67292.0,4e-05],[67295.0,0.07430011],[67296.0,0.07429868],[67297.0,0.37365562],[67298.0,0.29722649]]]
["bitfinex","BTCUSD",1770854777277,[[67288.0,0.07430685],[67281.0,0.2972588],[67280.0,8e-05],[67279.0,0.35607685],[67242.0,0.07434897]],[[67292.0,4e-05],[67297.0,0.447955],[67298.0,0.07433674],[67299.0,0.29718197],[67302.0,0.29721064]]]
["bitfinex","BTCUSD",1770854777478,[[67289.0,0.09774207],[67288.0,0.07730685],[67281.0,0.2972588],[67280.0,8e-05],[67279.0,0.35607685]],[[67292.0,4e-05],[67297.0,0.07429938],[67298.0,0.07433674],[67299.0,0.29718197],[67302.0,0.67086626]]]
["bitfinex","BTCUSD",1770854777698,[[67289.0,0.09774207],[67288.0,0.07730685],[67286.0,0.2972376],[67281.0,0.2972588],[67280.0,8e-05]],[[67292.0,4e-05],[67297.0,0.07429938],[67298.0,0.07433674],[67299.0,0.29718197],[67302.0,0.67086626]]]
["bitfinex","BTCUSD",1770854777893,[[67290.0,0.07430507],[67289.0,0.09774207],[67283.0,0.29724964],[67280.0,8e-05],[67019.0,0.01]],[[67292.0,4e-05],[67298.0,0.07433674],[67302.0,0.67086626],[67319.0,0.46580796],[67320.0,0.14986155]]]
["bitfinex","BTCUSD",1770854778097,[[67289.0,0.02343602],[67288.0,0.07430731],[67285.0,0.29723931],[67283.0,0.29724964],[67280.0,8e-05]],[[67292.0,4e-05],[67297.0,0.0742981],[67298.0,4e-05],[67302.0,0.67086626],[67305.0,1e-08]]]
["bitfinex","BTCUSD",1770854778298,[[67298.0,0.02343602],[67297.0,0.07429751],[67295.0,0.29719673],[67291.0,0.35607685],[67284.0,4e-05]],[[67302.0,0.67086626],[67305.0,1e-08]]]
["bitfinex","BTCUSD",1770854778299,[[67298.0,0.02343602],[67297.0,0.07429751],[67295.0,0.29719673],[67291.0,0.35607685],[67284.0,4e-05]],[[67302.0,4e-05],[67305.0,1e-08],[67310.0,8e-05],[67312.0,0.37369562],[67313.0,0.02660665]]]
["bitfinex","BTCUSD",1770854778502,[[67300.0,0.02343602],[67299.0,0.07429501],[67291.0,0.35607685],[67290.0,8e-05],[67288.0,4e-05]],[[67302.0,4e-05],[67305.0,1e-08],[67308.0,0.07432598],[67310.0,0.29721286],[67312.0,0.37369562]]]
["bitfinex","BTCUSD",1770854778805,[[67296.0,0.07429813],[67292.0,0.02343602],[67290.0,8e-05],[67288.0,4e-05],[67286.0,0.3564]],[[67302.0,4e-05],[67305.0,1e-08],[67308.0,0.07432598],[67310.0,0.29721286],[67312.0,0.37369562]]]
["bitfinex","BTCUSD",1770854778806,[[67296.0,0.07429813],[67292.0,0.02343602],[67290.0,8e-05],[67288.0,4e-05],[67286.0,0.3564]],[[67302.0,4e-05],[67303.0,0.37405562],[67305.0,0.07429059],[67307.0,0.29714657],[67308.0,0.02390665]]]
["bitfinex","BTCUSD",1770854779139,[[67297.0,0.07429747],[67296.0,0.07429813],[67294.0,0.29719927],[67292.0,0.02343602],[67290.0,8e-05]],[[67302.0,4e-05],[67303.0,0.0004],[67305.0,0.07428877],[67306.0,0.07432947],[67307.0,0.37365562]]]
["bitfinex","BTCUSD",1770854779365,[[67296.0,0.0742969],[67292.0,0.02343602],[67290.0,8e-05],[67029.0,0.02539717],[66794.0,0.025]],[[67302.0,4e-05],[67303.0,0.0004],[67305.0,0.07428875],[67306.0,4e-05],[67307.0,0.37365562]]]
["bitfinex","BTCUSD",1770854779501,[[67291.0,0.02343602],[67290.0,0.29729656],[67287.0,0.001],[67284.0,0.35611685],[67233.0,0.72116375]],[[67302.0,0.00014345],[67303.0,0.0004],[67305.0,1e-08],[67306.0,0.37369562],[67312.0,4e-05]]]
["bitfinex","BTCUSD",1770854779702,[[67291.0,0.07430361],[67290.0,8e-05],[67289.0,0.29722358],[67287.0,0.001],[67285.0,0.02343602]],[[67301.0,0.02386665],[67302.0,0.00014345],[67303.0,0.0004],[67305.0,1e-08],[67306.0,4e-05]]]
["bitfinex","BTCUSD",1770854779931,[[67291.0,0.07430361],[67290.0,0.07438335],[67289.0,0.29722358],[67285.0,0.02343602],[67244.0,0.42745212]],[[67299.0,0.07429547],[67300.0,0.37365562],[67301.0,0.02386665],[67302.0,0.29731512],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854780124,[[67284.0,4e-05],[67281.0,0.2972596],[67280.0,0.35648],[67279.0,0.02343602],[67278.0,4e-05]],[[67295.0,0.37365562],[67296.0,0.07429928],[67300.0,8e-05],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854780326,[[67287.0,0.07430785],[67286.0,0.0743093],[67284.0,4e-05],[67281.0,0.2972596],[67280.0,8e-05]],[[67294.0,0.37365562],[67295.0,0.09816673],[67296.0,0.07429928],[67300.0,8e-05],[67302.0,0.00014345]]]
["bitfinex","BTCUSD",1770854780544,[[67288.0,0.07434738],[67287.0,0.07430785],[67284.0,4e-05],[67281.0,0.2972596],[67280.0,8e-05]],[[67294.0,0.37365562],[67295.0,0.02386665],[67296.0,0.07429928],[67297.0,0.07429939],[67298.0,0.29718911]]]
["bitfinex","BTCUSD",1770854780748,[[67291.0,0.002],[67290.0,0.07430497],[67289.0,0.07430582],[67288.0,4e-05],[67284.0,4e-05]],[[67294.0,0.37365562],[67297.0,0.0232903],[67298.0,0.07429673],[67299.0,0.07429715],[67300.0,0.29726096]]]
["bitfinex","BTCUSD",1770854780989,[[67291.0,0.002],[67290.0,0.07430497],[67289.0,0.07430582],[67288.0,4e-05],[67284.0,4e-05]],[[67294.0,0.37365562],[67297.0,0.0232903],[67298.0,0.07429673],[67300.0,0.29726096],[67329.0,0.22252837]]]
["bitfinex","BTCUSD",1770854781159,[[67289.0,0.07430614],[67288.0,0.07434691],[67284.0,4e-05],[67277.0,0.3564],[67275.0,0.36030474]],[[67294.0,0.37365562],[67297.0,0.0232903],[67298.0,0.07429833],[67299.0,0.29718172],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854781306,[[67288.0,0.00504],[67287.0,0.07430678],[67285.0,0.29724274],[67284.0,4e-05],[67277.0,0.3564]],[[67294.0,0.37365562],[67295.0,0.07430002],[67296.0,0.07429896],[67297.0,0.0232903],[67298.0,0.29718697]]]
["bitfinex","BTCUSD",1770854781512,[[67288.0,0.07934708],[67287.0,0.07430678],[67285.0,0.29724274],[67284.0,4e-05],[67277.0,0.3564]],[[67294.0,0.37365562],[67296.0,0.07429896],[67297.0,0.09758957],[67298.0,0.29718697],[67328.0,0.22252837]]]
["bitfinex","BTCUSD",1770854781840,[[67288.0,0.0793472],[67286.0,0.29723818],[67284.0,4e-05],[67277.0,0.3564],[67276.0,4e-05]],[[67294.0,0.37365562],[67297.0,0.09758969],[67299.0,0.29718164],[67324.0,0.19994153],[67328.0,0.22252837]]]
["bitfinex","BTCUSD",1770854782041,[[67288.0,0.0793472],[67287.0,0.07430672],[67284.0,4e-05],[67277.0,0.3564],[67276.0,4e-05]],[[67294.0,0.37365562],[67295.0,0.07429982],[67297.0,0.0232903],[67309.0,0.0004],[67324.0,0.19994153]]]
["bitfinex","BTCUSD",1770854782427,[[67288.0,0.0793472],[67287.0,0.07430672],[67285.0,0.29724283],[67284.0,4e-05],[67277.0,0.3564]],[[67294.0,0.37365562],[67296.0,0.07429891],[67297.0,0.09758963],[67298.0,0.29718615],[67309.0,0.0004]]]
["bitfinex","BTCUSD",1770854782624,[[67289.0,0.07430611],[67288.0,0.0743472],[67286.0,0.29723756],[67284.0,4e-05],[67277.0,0.35636]],[[67294.0,0.37365562],[67296.0,0.07429891],[67297.0,0.09758963],[67299.0,0.29718167],[67309.0,0.0004]]]
["bitfinex","BTCUSD",1770854782824,[[67291.0,0.002],[67289.0,0.07430596],[67288.0,4e-05],[67284.0,4e-05],[67277.0,0.35636]],[[67297.0,0.09758963],[67298.0,0.07429817],[67309.0,0.0004],[67312.0,4e-05],[67319.0,0.58328135]]]
["bitfinex","BTCUSD",1770854783029,[[67291.0,0.002],[67290.0,0.07430515],[67289.0,0.07430596],[67288.0,4e-05],[67284.0,4e-05]],[[67297.0,0.07429933],[67298.0,0.43965808],[67305.0,0.35636001],[67306.0,0.0233303],[67309.0,0.09564]]]
["bitfinex","BTCUSD",1770854783231,[[67292.0,4e-05],[67289.0,0.07430596],[67288.0,0.07434554],[67287.0,0.29723371],[67286.0,0.02458061]],[[67294.0,4e-05],[67296.0,4e-05],[67297.0,0.07429933],[67298.0,0.43969808],[67300.0,0.29725764]]]
["bitfinex","BTCUSD",1770854783599,[[67292.0,4e-05],[67288.0,0.00404],[67287.0,0.29723371],[67286.0,0.02458061],[67019.0,0.01]],[[67294.0,4e-05],[67296.0,4e-05],[67298.0,0.36539991],[67300.0,0.07437442],[67306.0,0.29719382]]]
["bitfinex","BTCUSD",1770854783931,[[67292.0,0.0743425],[67291.0,0.07430347],[67289.0,0.29722311],[67288.0,4e-05],[67287.0,0.29723371]],[[67294.0,4e-05],[67296.0,4e-05],[67298.0,0.36539991],[67300.0,0.07437442],[67301.0,0.07429512]]]
["bitfinex","BTCUSD",1770854784132,[[67292.0,0.0743425],[67291.0,0.07530347],[67289.0,0.29722311],[67288.0,4e-05],[67287.0,0.29723371]],[[67294.0,4e-05],[67296.0,4e-05],[67298.0,0.36539991],[67299.0,0.07429554],[67300.0,0.07437442]]]
["bitfinex","BTCUSD",1770854784340,[[67292.0,4e-05],[67288.0,4e-05],[67284.0,0.29728322],[67276.0,4e-05],[67274.0,4e-05]],[[67294.0,4e-05],[67296.0,4e-05],[67298.0,4e-05],[67300.0,8e-05],[67301.0,0.29717347]]]
["bitfinex","BTCUSD",1770854784610,[[67288.0,4e-05],[67286.0,4e-05],[67284.0,0.07435095],[67282.0,0.02458061],[67278.0,4e-05]],[[67294.0,0.36539991],[67295.0,0.07430027],[67296.0,4e-05],[67298.0,0.0233303],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854784758,[[67288.0,4e-05],[67287.0,0.07430821],[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.02458061]],[[67294.0,0.36539991],[67295.0,0.07430027],[67296.0,0.07434045],[67298.0,0.0233303],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854784958,[[67288.0,4e-05],[67287.0,0.07430821],[67286.0,0.07434783],[67284.0,0.29728589],[67282.0,0.02458061]],[[67294.0,0.36539991],[67296.0,0.07434045],[67297.0,0.07429918],[67298.0,0.32051656],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854785202,[[67288.0,0.07434732],[67287.0,0.07430821],[67286.0,4e-05],[67284.0,4e-05],[67282.0,0.02458061]],[[67294.0,0.36539991],[67296.0,0.07434045],[67297.0,0.07429918],[67298.0,0.32051656],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854785359,[[67288.0,4e-05],[67287.0,0.07430821],[67286.0,0.07434776],[67285.0,0.29724235],[67284.0,4e-05]],[[67294.0,0.36539991],[67295.0,0.07429978],[67296.0,0.07434045],[67298.0,0.32051656],[67300.0,8e-05]]]
["bitfinex","BTCUSD",1770854785563,[[67292.0,0.002],[67289.0,0.07430613],[67288.0,0.07434701],[67286.0,4e-05],[67284.0,4e-05]],[[67294.0,0.36539991],[67296.0,0.07434045],[67297.0,0.07429927],[67298.0,0.0233303],[67299.0,0.29718179]]]
["bitfinex","BTCUSD",1770854785822,[[67292.0,0.002],[67289.0,0.07430613],[67288.0,0.07434701],[67286.0,0.29727755],[67284.0,4e-05]],[[67294.0,0.36539991],[67296.0,4e-05],[67297.0,0.07429927],[67298.0,0.09762696],[67299.0,0.29718179]]]
["bitfinex","BTCUSD",1770854786028,[[67290.0,0.07430506],[67289.0,0.07430459],[67288.0,4e-05],[67286.0,4e-05],[67284.0,0.29728622]],[[67294.0,0.36539991],[67296.0,4e-05],[67298.0,0.09762716],[67299.0,0.07429729],[67304.0,0.2972025]]]
["bitfinex","BTCUSD",1770854786244,[[67293.0,0.07430149],[67288.0,4e-05],[67286.0,4e-05],[67284.0,4e-05],[67282.0,4e-05]],[[67298.0,0.09762716],[67304.0,0.2972025]]]
["bitfinex","BTCUSD",1770854786245,[[67293.0,0.07430149],[67288.0,4e-05],[67286.0,4e-05],[67284.0,4e-05],[67282.0,4e-05]],[[67298.0,0.36150198],[67301.0,0.07429374],[67304.0,0.29719981],[67316.0,0.44570111],[67321.0,1.02292149]]]
["bitfinex","BTCUSD",1770854786471,[[67292.0,0.07430229],[67288.0,0.02458061],[67287.0,0.29723257],[67286.0,4e-05],[67284.0,4e-05]],[[67298.0,0.36150198],[67300.0,0.07437454],[67301.0,0.07429374],[67303.0,0.0236903],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854786854,[[67293.0,0.07430169],[67292.0,0.07430229],[67290.0,0.2972198],[67288.0,0.02558061],[67287.0,0.29723257]],[[67300.0,8e-05],[67301.0,0.07429374],[67302.0,0.07443735],[67303.0,0.32085746],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854787191,[[67293.0,0.07430169],[67292.0,0.07430229],[67290.0,0.2972198],[67288.0,4e-05],[67287.0,0.29723257]],[[67300.0,8e-05],[67301.0,0.07429374],[67302.0,0.07443735],[67303.0,0.32085746],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854787192,[[67293.0,0.07430169],[67292.0,0.07430229],[67290.0,0.2972198],[67288.0,4e-05],[67287.0,0.29723257]],[[67300.0,8e-05],[67301.0,0.07429374],[67302.0,0.43979726],[67303.0,0.29756716],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854787375,[[67293.0,0.07430169],[67288.0,4e-05],[67287.0,0.29723257]],[[67300.0,8e-05],[67302.0,0.43979726],[67303.0,0.29756716],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854787376,[[67294.0,0.07430052],[67293.0,0.07430169],[67291.0,0.29721509],[67288.0,4e-05],[67287.0,0.29723257]],[[67298.0,0.001],[67300.0,8e-05],[67302.0,0.07443735],[67303.0,0.07469277],[67304.0,0.29719987]]]
["bitfinex","BTCUSD",1770854787652,[[67294.0,0.02454061],[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67288.0,4e-05]],[[67298.0,0.001],[67300.0,8e-05],[67301.0,0.07429315],[67302.0,0.07443735],[67303.0,0.29756363]]]
["bitfinex","BTCUSD",1770854787852,[[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67298.0,0.001],[67300.0,0.07437445],[67301.0,0.07429315],[67302.0,0.00014345],[67303.0,0.67901547]]]
["bitfinex","BTCUSD",1770854788613,[[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,8e-05],[67301.0,0.07429315],[67302.0,0.07443716],[67303.0,0.67901547],[69366.0,0.10290298]]]
["bitfinex","BTCUSD",1770854788753,[[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.07437438],[67301.0,0.07429315],[67302.0,0.00014345],[67303.0,0.67901547],[67447.0,1.3253357]]]
["bitfinex","BTCUSD",1770854788958,[[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.07637438],[67301.0,0.07429315],[67302.0,0.00014345],[67303.0,0.67901547],[67325.0,0.3896]]]
["bitfinex","BTCUSD",1770854789180,[[67293.0,0.07430169],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.07437438],[67301.0,0.07429315],[67302.0,0.00014345],[67303.0,0.67901547],[67324.0,0.02330905]]]
["bitfinex","BTCUSD",1770854789386,[[67292.0,0.07430291],[67291.0,0.0743023],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,8e-05],[67301.0,0.07429315],[67302.0,0.07443745],[67303.0,0.67901547],[67324.0,0.02330905]]]
["bitfinex","BTCUSD",1770854789592,[[67292.0,0.07430291],[67291.0,0.0743023],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.45582627],[67301.0,0.07429315],[67302.0,0.00014345],[67303.0,0.29756363],[67321.0,1.02292149]]]
["bitfinex","BTCUSD",1770854789795,[[67292.0,0.07430291],[67291.0,0.0743023],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.38153184],[67301.0,0.07429315],[67302.0,0.07443712],[67303.0,0.29756363],[67309.0,0.35636]]]
["bitfinex","BTCUSD",1770854789998,[[67293.0,0.07430178],[67292.0,0.07430291],[67290.0,0.29722063],[67289.0,0.02467563],[67288.0,4e-05]],[[67300.0,0.38153184],[67301.0,0.07429315],[67302.0,0.07443712],[67303.0,0.29756363],[67309.0,0.35636]]]
["bitfinex","BTCUSD",1770854790401,[[67289.0,0.02467563],[67288.0,4e-05],[67245.0,0.51883633],[65317.0,0.01],[65310.0,4.196e-05]],[[67300.0,0.38153184],[67302.0,0.00014345],[67303.0,0.0004],[67309.0,0.35636],[67321.0,0.4287497]]]
["bitfinex","BTCUSD",1770854790611,[[67290.0,0.07430462],[67289.0,0.02467563],[67288.0,0.29726939],[67283.0,0.29724777],[67270.0,1.08488447]],[[67298.0,0.07429697],[67300.0,0.38153184],[67301.0,0.29717592],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854791017,[[67288.0,4e-05],[67285.0,0.02467563],[67282.0,0.00024],[67281.0,0.35636],[67280.0,0.29734292]],[[67299.0,0.02258079],[67300.0,8e-05],[67301.0,0.29717592],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854791186,[[67294.0,0.07430078],[67289.0,0.02467563],[67288.0,4e-05],[67283.0,0.37422157],[67282.0,0.00024]],[[67300.0,8e-05],[67301.0,0.07429361],[67302.0,0.00014345],[67303.0,0.38185184],[67304.0,0.29719979]]]
["bitfinex","BTCUSD",1770854791580,[[67290.0,0.07430524],[67289.0,0.02467563],[67288.0,0.29726609],[67285.0,0.29724163],[67282.0,0.00024]],[[67299.0,0.0742957],[67300.0,8e-05],[67302.0,0.02272424],[67303.0,0.0004],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770854791862,[[67289.0,0.07430614],[67288.0,4e-05],[67284.0,0.02471563],[67282.0,0.00024],[67278.0,0.46950157]],[[67297.0,0.07429787],[67299.0,0.38145184],[67300.0,0.02266079],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854792029,[[67293.0,0.07430165],[67288.0,4e-05],[67284.0,0.02471563],[67282.0,0.00024],[67280.0,0.35644]],[[67299.0,0.38145184],[67300.0,0.02266079],[67302.0,0.00014345],[67303.0,0.0004],[67312.0,4e-05]]]
["bitfinex","BTCUSD",1770854792252,[[67291.0,0.07430226],[67288.0,0.29726917],[67287.0,0.02467563],[67284.0,4e-05],[67282.0,0.00024]],[[67299.0,0.45574748],[67300.0,0.02266079],[67301.0,0.2971725],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854792404,[[67292.0,0.07430273],[67291.0,0.07430226],[67288.0,4e-05],[67287.0,0.02467563],[67284.0,0.2972838]],[[67299.0,0.38145184],[67300.0,0.09695687],[67302.0,0.00014345],[67303.0,0.0004],[67306.0,0.29719324]]]
["bitfinex","BTCUSD",1770854792599,[[67292.0,0.07430273],[67291.0,0.07430226],[67289.0,0.2972236],[67288.0,4e-05],[67287.0,0.02467563]],[[67299.0,0.38145184],[67300.0,0.09695687],[67302.0,0.29731167],[67303.0,0.0004],[67306.0,0.29719324]]]
["bitfinex","BTCUSD",1770854792804,[[67292.0,0.07430273],[67291.0,0.07430226],[67289.0,0.2972236],[67288.0,4e-05],[67287.0,0.02467563]],[[67299.0,0.38245184],[67300.0,0.09695687],[67301.0,0.07429497],[67302.0,0.29731167],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854793113,[[67292.0,0.07430273],[67291.0,0.07430226],[67289.0,0.2972236],[67288.0,4e-05],[67287.0,0.02467563]],[[67299.0,0.38145184],[67300.0,0.09695687],[67301.0,0.07429497],[67302.0,0.29731167],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854793320,[[67292.0,0.07430241],[67291.0,0.07430226],[67289.0,0.2972236],[67288.0,4e-05],[67287.0,0.02467563]],[[67299.0,0.38145184],[67300.0,0.09695687],[67301.0,0.07429497],[67302.0,0.00014345],[67303.0,0.0004]]]
["bitfinex","BTCUSD",1770854793539,[[67292.0,0.07430241],[67291.0,0.07430226],[67289.0,0.2972236],[67288.0,4e-05],[67287.0,0.02467563]],[[67299.0,0.45674731],[67300.0,0.09695687],[67302.0,0.00014345],[67303.0,0.0004],[67356.0,0.25311397]]]
["bitfinex","BTCUSD",1770854793746,[[67293.0,0.07430146],[67292.0,0.07430241],[67290.0,0.29722087],[67288.0,4e-05],[67278.0,4e-05]],[[67300.0,8e-05],[67301.0,0.07429493],[67302.0,0.00014345],[67303.0,0.0004],[67356.0,0.25311397]]]
["bitfinex","BTCUSD",1770854793951,[[67294.0,0.07430062],[67293.0,0.07430146],[67291.0,0.02467563],[67288.0,4e-05],[67283.0,0.37422157]],[[67300.0,8e-05],[67301.0,0.07429493],[67302.0,0.0744372],[67303.0,0.0004],[67305.0,0.38145185]]]
["bitfinex","BTCUSD",1770854794178,[[67288.0,4e-05],[67280.0,8e-05],[67276.0,4e-05],[67251.0,0.28565132],[67245.0,0.51883633]],[[67299.0,0.38245184],[67300.0,0.07437428],[67302.0,0.00014345],[67303.0,0.02298079],[67305.0,1e-08]]]
["bitfinex","BTCUSD",1770854794382,[[67289.0,0.07430452],[67288.0,4e-05],[67286.0,4e-05],[67285.0,0.02467563],[67283.0,0.29724885]],[[67297.0,0.07429779],[67299.0,0.38245184],[67300.0,0.29725784],[67302.0,0.00014345],[67303.0,0.02298079]]]
["bitfinex","BTCUSD",1770854794599,[[67289.0,0.07430452],[67288.0,4e-05],[67286.0,4e-05],[67285.0,0.02467563],[67283.0,0.29724885]],[[67297.0,0.07429779],[67298.0,9.97e-05],[67299.0,0.38245184],[67300.0,0.29725784],[67302.0,0.00014345]]]
["bitfinex","BTCUSD",1770854794779,[[67290.0,0.07430522],[67289.0,0.07430452],[67288.0,4e-05],[67287.0,0.29723341],[67286.0,4e-05]],[[67297.0,0.07429779],[67298.0,0.07439665],[67299.0,0.38245184],[67300.0,0.29725784],[67302.0,0.00014345]]]
["bitfinex","BTCUSD",1770854794979,[[67278.0,4e-05],[67273.0,0.02467563],[67270.0,8e-05],[67264.0,0.59470303],[67262.0,4e-05]],[[67297.0,0.07429779],[67298.0,0.07439665],[67299.0,0.38245184],[67300.0,0.29725784],[67302.0,0.00014345]]]
["bitfinex","BTCUSD",1770854794980,[[67278.0,4e-05],[67273.0,0.02467563],[67270.0,8e-05],[67264.0,0.59470303],[67262.0,4e-05]],[[67294.0,4e-05],[67296.0,4e-05],[67297.0,0.35636],[67298.0,0.0001397],[67299.0,0.001]]]
["bitfinex","BTCUSD",1770854795227,[[67279.0,0.07431715],[67278.0,4e-05],[67273.0,0.02467563],[67270.0,8e-05],[67266.0,0.3564]],[[67287.0,0.09689032],[67289.0,0.2972278],[67290.0,8e-05],[67292.0,4e-05],[67294.0,4e-05]]]
["bitfinex","BTCUSD",1770854795426,[[67278.0,0.07435789],[67277.0,0.07431924],[67275.0,0.29728646],[67273.0,0.02467563],[67272.0,0.29733921]],[[67285.0,0.38145184],[67286.0,0.07431178],[67287.0,0.02258079],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854795723,[[67279.0,0.07431722],[67278.0,0.07435789],[67273.0,0.02467563],[67272.0,0.29733921],[67259.0,0.5947104]],[[67285.0,0.38145184],[67286.0,0.07431178],[67287.0,0.09689126],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854795922,[[67278.0,4e-05],[67274.0,0.29732932],[67273.0,0.02467563],[67272.0,4e-05],[67268.0,0.44621504]],[[67287.0,0.09688998],[67290.0,8e-05],[67292.0,4e-05],[67300.0,0.93605834],[67330.0,0.36955182]]]
["bitfinex","BTCUSD",1770854796122,[[67279.0,0.07431701],[67278.0,0.07435796],[67276.0,0.29732272],[67274.0,4e-05],[67273.0,0.02467563]],[[67287.0,0.47834209],[67288.0,0.07430934],[67289.0,0.2972255],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854796322,[[67282.0,0.0002],[67279.0,0.07431701],[67278.0,0.07435796],[67276.0,0.29732272],[67274.0,4e-05]],[[67287.0,0.47834209],[67289.0,0.2972255],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854796323,[[67282.0,0.0002],[67279.0,0.07431701],[67278.0,0.07435796],[67276.0,0.29732272],[67274.0,4e-05]],[[67286.0,0.38145184],[67287.0,0.09689025],[67289.0,0.2972255],[67290.0,8e-05],[67292.0,4e-05]]]
["bitfinex","BTCUSD",1770854796526,[[67282.0,0.0002],[67279.0,0.07431701],[67278.0,0.07435796],[67276.0,0.29732272],[67274.0,4e-05]],[[67286.0,0.38145184],[67287.0,0.07430946],[67289.0,0.2972255],[67290.0,8e-05],[67291.0,0.02258079]]]
["bitfinex","BTCUSD",1770854796730,[[67282.0,0.0002],[67279.0,0.07431701],[67278.0,0.07435796],[67276.0,0.29732272],[67274.0,4e-05]],[[67285.0,0.001],[67286.0,0.45576153],[67287.0,0.07430946],[67289.0,0.2972255],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854797020,[[67282.0,0.0002],[67278.0,0.07435796],[67277.0,0.07431918],[67276.0,0.29732272],[67270.0,4e-05]],[[67286.0,0.45576153],[67287.0,0.07430946],[67289.0,0.2972255],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854797021,[[67282.0,0.0002],[67278.0,0.07435796],[67277.0,0.07431918],[67276.0,0.29732272],[67270.0,4e-05]],[[67286.0,0.45576153],[67287.0,0.07430946],[67289.0,0.2972255],[67290.0,8e-05],[67310.0,4e-05]]]
["bitfinex","BTCUSD",1770854797238,[[67282.0,0.0002],[67279.0,0.07431738],[67278.0,0.07435672],[67277.0,0.29727834],[67276.0,4e-05]],[[67286.0,0.38145184],[67287.0,0.07430946],[67288.0,0.07430911],[67290.0,0.29730183],[67307.0,0.11747339]]]
["bitfinex","BTCUSD",1770854797422,[[67282.0,0.0002],[67279.0,0.07431738],[67278.0,0.07435672],[67276.0,4e-05],[65176.0,0.001]],[[67286.0,0.45576153],[67287.0,0.07430946],[67290.0,8e-05],[67307.0,0.11747339],[67337.0,0.44177859]]]
["bitfinex","BTCUSD",1770854797623,[[67282.0,0.0002],[67278.0,0.07435672],[67277.0,0.07431775],[67276.0,4e-05],[67275.0,0.2972863]],[[67286.0,0.45576153],[67288.0,0.29723036],[67290.0,8e-05],[67307.0,0.11747339],[67337.0,0.44177859]]]
["bitfinex","BTCUSD",1770854798051,[[67278.0,0.07435672],[67277.0,0.07431775],[67276.0,4e-05]],[[67286.0,0.45576153],[67288.0,0.29723036],[67290.0,8e-05],[67307.0,0.11747339],[67337.0,0.44177859]]]
["bitfinex","BTCUSD",1770854798052,[[67278.0,4e-05],[67277.0,0.07431775],[67276.0,4e-05],[67273.0,0.02467563],[67270.0,0.29734692]],[[67285.0,0.07431127],[67286.0,0.45576201],[67288.0,0.02258079],[67290.0,8e-05],[67307.0,0.11747339]]]
["bitfinex","BTCUSD",1770854798248,[[67278.0,4e-05],[67277.0,0.07431775],[67276.0,4e-05],[67273.0,0.02467563],[67270.0,0.29734692]],[[67285.0,0.07431127],[67286.0,0.45576201],[67288.0,0.02258079],[67290.0,8e-05],[67306.0,0.71221842]]]
["bitfinex","BTCUSD",1770854798464,[[67284.0,4e-05],[67282.0,4e-05],[67279.0,0.002],[67278.0,0.07435797],[67277.0,0.07431775]],[[67286.0,0.45580201],[67287.0,0.07431035],[67288.0,0.31985135],[67290.0,8e-05],[67306.0,0.71221842]]]
["bitfinex","BTCUSD",1770854798667,[[67284.0,4e-05],[67282.0,4e-05],[67278.0,0.07435797],[67277.0,0.07431775],[67222.0,0.63167404]],[[67286.0,0.45580201],[67287.0,0.07431035],[67288.0,0.31985135],[67290.0,8e-05],[67306.0,0.71221842]]]
["bitfinex","BTCUSD",1770854799087,[[67284.0,4e-05],[67282.0,0.00304],[67278.0,0.07435797],[67277.0,0.07431775],[67233.0,0.72092963]],[[67286.0,0.45580201],[67287.0,0.07431035],[67288.0,0.31985135],[67290.0,8e-05],[67306.0,0.71221842]]]
["bitfinex","BTCUSD",1770854799309,[[67284.0,4e-05],[67282.0,4e-05],[67278.0,0.07435797],[67277.0,0.07431775],[67272.0,0.29733933]],[[67286.0,0.45580201],[67287.0,0.07431035],[67288.0,0.31985135],[67290.0,8e-05],[67305.0,0.1174734]]]
["bitfinex","BTCUSD",1770854799524,[[67278.0,4e-05],[67276.0,0.07435881],[67273.0,0.32196838],[67272.0,4e-05],[67268.0,0.00024]],[[67285.0,0.07431156],[67286.0,4e-05],[67287.0,0.297236],[67288.0,0.02262079],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854799692,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,0.07436246],[67273.0,0.09899778],[67272.0,4e-05]],[[67282.0,0.38145184],[67283.0,0.07431354],[67285.0,0.02258079],[67286.0,4e-05],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854799921,[[67278.0,4e-05],[67276.0,4e-05],[67275.0,0.07432114],[67274.0,4e-05],[67273.0,0.02467563]],[[67282.0,0.38145184],[67284.0,0.07431374],[67285.0,0.02258079],[67286.0,4e-05],[67287.0,0.29723808]]]
["bitfinex","BTCUSD",1770854800118,[[67278.0,4e-05],[67276.0,4e-05],[67275.0,0.07432114],[67274.0,0.07436108],[67273.0,0.02467563]],[[67282.0,0.38145184],[67283.0,0.07431334],[67284.0,0.07431374],[67285.0,0.02258079],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854800456,[[67278.0,4e-05],[67277.0,0.07431896],[67276.0,4e-05],[67274.0,4e-05],[67273.0,0.02467563]],[[67282.0,0.38145184],[67285.0,0.09689184],[67286.0,4e-05],[67290.0,8e-05],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854800614,[[67278.0,4e-05],[67277.0,0.07431896],[67276.0,0.07435857],[67274.0,0.2973273],[67273.0,0.02467563]],[[67282.0,0.38145184],[67285.0,0.09689184],[67286.0,0.07435142],[67287.0,0.29723479],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854800782,[[67278.0,4e-05],[67276.0,4e-05],[67274.0,4e-05],[67267.0,0.29731987],[67266.0,4e-05]],[[67282.0,0.38145184],[67283.0,0.07431355],[67285.0,0.02258079],[67286.0,4e-05],[67290.0,8e-05]]]
["bitfinex","BTCUSD",1770854800998,[[67276.0,4e-05],[67275.0,0.07432128],[67274.0,4e-05],[67272.0,0.29733953],[67269.0,0.02467563]],[[67282.0,0.38145184],[67283.0,0.07431355],[67284.0,0.09689433],[67285.0,0.29724619],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854801203,[[67276.0,4e-05],[67275.0,0.07432128],[67274.0,0.07436082],[67272.0,0.29733953],[67269.0,0.32198769]],[[67282.0,0.38145184],[67283.0,0.07431355],[67284.0,0.09689433],[67286.0,4e-05],[67289.0,0.29722803]]]
["bitfinex","BTCUSD",1770854801421,[[67278.0,0.001],[67276.0,4e-05],[67275.0,0.07432128],[67274.0,0.07436082],[67272.0,0.29733953]],[[67282.0,0.38145184],[67283.0,0.07431355],[67284.0,0.09689433],[67285.0,0.29724312],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854801892,[[67276.0,4e-05],[67275.0,0.07432128],[67274.0,0.07436082],[67272.0,0.29733953],[65190.0,0.1]],[[67282.0,0.38145184],[67283.0,0.07431355],[67284.0,0.09689433],[67286.0,0.29727961],[69380.0,0.001]]]
["bitfinex","BTCUSD",1770854802231,[[67278.0,0.00076],[67276.0,4e-05],[67274.0,4e-05],[67272.0,4e-05],[67269.0,0.02467563]],[[67282.0,0.38145184],[67284.0,0.02258079],[67285.0,0.29724361],[67286.0,4e-05],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854802422,[[67274.0,4e-05],[67272.0,4e-05],[67269.0,0.02467563]],[[67285.0,0.29724361],[67286.0,4e-05],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854802423,[[67274.0,4e-05],[67273.0,0.07432393],[67272.0,4e-05],[67269.0,0.02467563],[67262.0,0.3564]],[[67281.0,0.07431569],[67285.0,0.29724361],[67286.0,4e-05],[67292.0,0.44586082],[67296.0,4e-05]]]
["bitfinex","BTCUSD",1770854802763,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.0743261],[67269.0,0.02467563],[67262.0,0.3564]],[[67278.0,0.38145184],[67279.0,0.07431767],[67285.0,0.29724361],[67286.0,4e-05],[67292.0,0.44586082]]]
["bitfinex","BTCUSD",1770854802764,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.0743261],[67269.0,0.02467563],[67262.0,0.3564]],[[67278.0,0.38145184],[67279.0,0.07431767],[67282.0,0.02258079],[67285.0,0.29724361],[67286.0,4e-05]]]
["bitfinex","BTCUSD",1770854802977,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.0002],[67270.0,0.07440668],[67269.0,0.02467563]],[[67278.0,0.4557707],[67282.0,0.02258079],[67285.0,0.29724361],[67286.0,4e-05],[67290.0,0.49026662]]]
["bitfinex","BTCUSD",1770854803180,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.07452618],[67270.0,0.07440668],[67269.0,0.02467563]],[[67278.0,0.4557707],[67279.0,0.07431916],[67282.0,0.02258079],[67285.0,0.29724361],[67286.0,0.10214]]]
["bitfinex","BTCUSD",1770854803312,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.07452618],[67270.0,0.07440668],[67269.0,0.02467563]],[[67278.0,0.38145184],[67279.0,0.07431916],[67280.0,0.07431809],[67281.0,0.29726092],[67282.0,0.02358079]]]
["bitfinex","BTCUSD",1770854803514,[[67274.0,4e-05],[67272.0,0.07436501],[67271.0,0.0002],[67270.0,8e-05],[67269.0,0.02467563]],[[67280.0,0.07431635],[67281.0,0.07431535],[67282.0,0.02358079],[67286.0,0.4585],[68099.0,0.03645876]]]
["bitfinex","BTCUSD",1770854803755,[[67274.0,4e-05],[67273.0,0.07432366],[67272.0,0.07436501],[67271.0,0.0002],[67270.0,0.29738839]],[[67281.0,0.07431535],[67282.0,0.0968967],[67286.0,0.4585],[67300.0,0.44587172],[67301.0,0.11787339]]]
["bitfinex","BTCUSD",1770854803957,[[67274.0,4e-05],[67272.0,0.07436501],[67271.0,0.0745244],[67270.0,0.29738839],[65197.0,0.00274]],[[67280.0,0.07431654],[67281.0,0.07431535],[67282.0,0.40403263],[67283.0,0.29725213],[67286.0,0.4585]]]
["bitfinex","BTCUSD",1770854804163,[[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.0002],[67270.0,0.07440553],[67268.0,0.29755805]],[[67280.0,0.38145184],[67281.0,0.29726103],[67286.0,0.4585],[67308.0,1.87535433],[67309.0,0.22252837]]]
["bitfinex","BTCUSD",1770854804371,[[67271.0,0.0745258],[67270.0,0.07440553],[67268.0,0.29755805],[67263.0,0.02487563],[67257.0,0.37422157]],[[67277.0,0.38145184],[67278.0,0.02258079],[67279.0,0.07431824],[67281.0,0.29726103],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854804572,[[67272.0,0.07432501],[67271.0,0.07498973],[67270.0,8e-05],[67269.0,0.29731306],[67268.0,0.00024]],[[67277.0,0.38145184],[67280.0,0.07431806],[67282.0,4e-05],[67283.0,0.29725608],[67308.0,2.0978827]]]
["bitfinex","BTCUSD",1770854804786,[[67273.0,0.07432389],[67272.0,0.07432501],[67271.0,0.00066393],[67270.0,0.02475563],[67268.0,0.00024]],[[67280.0,0.07431806],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.29725608],[67285.0,0.67869545]]]
["bitfinex","BTCUSD",1770854805105,[[67273.0,0.07432389],[67272.0,0.07432501],[67271.0,0.00066393],[67270.0,0.32206134],[67268.0,0.00024]],[[67278.0,0.003],[67280.0,0.07431633],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.29725608]]]
["bitfinex","BTCUSD",1770854805265,[[67272.0,0.07432501],[67271.0,0.07498828],[67270.0,0.32206134],[67268.0,0.00024],[67262.0,4e-05]],[[67280.0,0.07431633],[67281.0,0.45576891],[67282.0,4e-05],[67283.0,0.31983687],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770854805481,[[67272.0,0.07432501],[67271.0,0.07498828],[67270.0,0.32206134],[67268.0,0.00024],[67262.0,4e-05]],[[67277.0,0.001],[67280.0,0.45576817],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.31983687]]]
["bitfinex","BTCUSD",1770854805684,[[67272.0,0.07432501],[67271.0,0.07498987],[67270.0,0.02475563],[67269.0,0.29731281],[67268.0,0.00024]],[[67277.0,0.001],[67280.0,0.45576817],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.31983687]]]
["bitfinex","BTCUSD",1770854805885,[[67273.0,0.07432399],[67272.0,0.07432501],[67271.0,0.07498987],[67270.0,0.02475563],[67268.0,0.00024]],[[67280.0,0.45576817],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.31983687]]]
["bitfinex","BTCUSD",1770854805886,[[67273.0,0.07432399],[67272.0,0.07432501],[67271.0,0.00066393],[67270.0,0.02475563],[67268.0,0.00024]],[[67280.0,0.45576817],[67281.0,0.07431707],[67282.0,4e-05],[67283.0,0.31983687],[67547.0,0.01]]]
["bitfinex","BTCUSD",1770854806086,[[67271.0,0.00066393],[67270.0,0.02475563],[67268.0,0.00024],[67263.0,0.0002],[67260.0,0.3564]],[[67279.0,0.07431806],[67280.0,0.45876817],[67282.0,0.29729698],[67283.0,0.02258079],[67547.0,0.01]]]
["bitfinex","BTCUSD",1770854806442,[[67272.0,0.0743251],[67271.0,0.07498974],[67270.0,0.02475563],[67269.0,0.29731301],[67268.0,0.00024]],[[67280.0,0.45576817],[67281.0,0.07431705],[67282.0,0.29729698],[67283.0,0.02258079],[67338.0,0.03662887]]]
["bitfinex","BTCUSD",1770854806832,[[67271.0,0.07498974],[67270.0,0.02475563],[67269.0,0.07432735],[67268.0,0.29755743],[67264.0,0.29737317]],[[67280.0,0.45576817],[67281.0,0.07431705],[67282.0,0.29729698],[67283.0,0.02258079],[67338.0,0.03662887]]]
["bitfinex","BTCUSD",1770854806833,[[67271.0,0.07498974],[67270.0,0.02475563],[67269.0,0.07432735],[67268.0,0.29755743],[67264.0,0.29737317]],[[67277.0,0.001],[67279.0,0.07431836],[67280.0,0.38145184],[67281.0,0.29726199],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854807063,[[67271.0,0.07498974],[67270.0,0.02475563],[67268.0,0.00024],[67264.0,0.29737317],[65167.0,0.001811]],[[67277.0,0.001],[67279.0,0.07431836],[67280.0,0.45576826],[67282.0,4e-05],[68098.0,0.07342348]]]
["bitfinex","BTCUSD",1770854807240,[[67272.0,0.07432451],[67271.0,0.07498974],[67270.0,0.02475563],[67269.0,0.29731336],[67268.0,0.00024]],[[67277.0,0.001],[67280.0,0.45576826],[67281.0,0.07431553],[67282.0,0.29729639],[67301.0,0.0004]]]
["bitfinex","BTCUSD",1770854807472,[[67271.0,0.07498974],[67270.0,0.07440565],[67268.0,0.29755395],[67266.0,0.29736485],[67264.0,4e-05]],[[67277.0,0.001],[67279.0,0.07431749],[67280.0,0.07431642],[67282.0,0.29729697],[67301.0,0.0004]]]
["bitfinex","BTCUSD",1770854807647,[[67271.0,0.07498974],[67270.0,0.07440565],[67268.0,0.29755395],[67266.0,0.29736485],[67264.0,0.02471563]],[[67277.0,0.001],[67278.0,0.38145184],[67279.0,0.07431749],[67280.0,0.09689721],[67282.0,0.29729697]]]
["bitfinex","BTCUSD",1770854807851,[[67271.0,0.07498974],[67270.0,0.07440544],[67269.0,0.29731351],[67268.0,0.00024],[67266.0,0.29736485]],[[67279.0,0.07431749],[67280.0,0.47834905],[67282.0,0.29729697],[67340.0,0.55084716],[68098.0,0.03645876]]]
["bitfinex","BTCUSD",1770854808054,[[67272.0,0.07432492],[67271.0,0.07498974],[67270.0,8e-05],[67269.0,0.29731351],[67268.0,0.00024]],[[67280.0,0.47834905],[67282.0,0.29729697],[67340.0,0.55084716],[68098.0,0.03645876]]]
["bitfinex","BTCUSD",1770854808055,[[67272.0,0.07432492],[67271.0,0.07498974],[67270.0,8e-05],[67269.0,0.29731351],[67268.0,0.00024]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67340.0,0.55084716]]]
["bitfinex","BTCUSD",1770854808229,[[67272.0,0.07432492],[67271.0,0.07498974],[67270.0,8e-05],[67269.0,0.29731351],[67268.0,0.00024]],[[67279.0,0.003],[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264]]]
["bitfinex","BTCUSD",1770854808430,[[67272.0,0.07432492],[67271.0,0.07498974],[67270.0,8e-05],[67269.0,0.29731351],[67268.0,0.00024]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67324.0,0.39282664]]]
["bitfinex","BTCUSD",1770854808636,[[67272.0,0.07432492],[67271.0,0.07498974],[67270.0,8e-05],[67268.0,0.00024]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67324.0,0.39282664]]]
["bitfinex","BTCUSD",1770854808637,[[67273.0,0.07432401],[67272.0,0.07432492],[67271.0,0.00066393],[67270.0,0.29738896],[67268.0,0.00024]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67324.0,0.36951182]]]
["bitfinex","BTCUSD",1770854808843,[[67272.0,0.07432492],[67271.0,0.07498827],[67270.0,0.29738896],[67268.0,0.00024],[67003.0,0.01]],[[67277.0,0.003],[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264]]]
["bitfinex","BTCUSD",1770854809041,[[67272.0,0.07432492],[67271.0,0.07498827],[67270.0,0.29738896],[67268.0,0.00024],[67003.0,0.01]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264]]]
["bitfinex","BTCUSD",1770854809042,[[67272.0,0.07432492],[67271.0,0.07498827],[67270.0,0.29738896],[67268.0,0.00024],[67003.0,0.01]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67547.0,0.01]]]
["bitfinex","BTCUSD",1770854809204,[[67272.0,0.07432492],[67271.0,0.07498827],[67270.0,0.29738896],[67268.0,0.00024],[67215.0,0.59374333]],[[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264],[67550.0,0.01]]]
["bitfinex","BTCUSD",1770854809415,[[67273.0,0.07432379],[67272.0,0.07432492],[67271.0,0.00066393],[67270.0,0.29738896],[67268.0,0.00024]],[[67279.0,0.003],[67280.0,0.47834905],[67281.0,0.07431702],[67282.0,4e-05],[67283.0,0.29725264]]]
["bitfinex","BTCUSD",1770854809674,[[67273.0,0.07432379],[67272.0,0.07432492],[67271.0,0.00066393],[67270.0,0.29738896],[67268.0,0.00024]],[[67280.0,0.40403263],[67281.0,0.07431702],[67282.0,0.07435591],[67283.0,0.29725264],[67549.0,0.01]]]
["bitfinex","BTCUSD",1770854809878,[[67273.0,0.07432379],[67272.0,0.07432492],[67271.0,0.00066393],[67270.0,0.29738896],[67268.0,0.00024]],[[67280.0,0.40403263],[67281.0,0.07431702],[67282.0,0.07435591],[67283.0,0.29725264],[67523.0,1.4725953]]]
["bitfinex","BTCUSD",1770854810113,[[67266.0,4e-05],[67258.0,0.02471563],[67250.0,4e-05],[67249.0,0.37422157],[67248.0,0.59480469]],[[67275.0,0.02258079],[67277.0,0.003],[67278.0,4e-05],[67280.0,8e-05],[67282.0,4e-05]]]
["bitfinex","BTCUSD",1770854810315,[[67265.0,0.0002],[67263.0,0.07453315],[67260.0,4e-05],[67258.0,0.02471563],[67253.0,0.3564]],[[67271.0,0.38145184],[67272.0,0.09690698],[67273.0,0.07432433],[67275.0,0.00010344],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854810529,[[67265.0,0.0002],[67263.0,0.02510803],[67262.0,0.29738364],[67260.0,4e-05],[67258.0,4e-05]],[[67275.0,0.00010344],[67276.0,4e-05],[67278.0,0.38149184],[67280.0,0.02266079],[67283.0,0.29725365]]]
["bitfinex","BTCUSD",1770854810732,[[67267.0,0.07432989],[67265.0,0.0002],[67263.0,0.02510803],[67262.0,0.29738364],[67260.0,4e-05]],[[67275.0,0.07442573],[67276.0,0.07436125],[67278.0,0.38149184],[67280.0,0.02266079],[67295.0,0.71187374]]]
["bitfinex","BTCUSD",1770854810934,[[67265.0,0.0002],[67264.0,0.07437359],[67263.0,0.02510803],[67262.0,4e-05],[67260.0,4e-05]],[[67272.0,0.07432599],[67275.0,0.07442635],[67276.0,4e-05],[67278.0,4e-05],[67280.0,8e-05]]]
["bitfinex","BTCUSD",1770854811136,[[67265.0,0.0002],[67264.0,4e-05],[67263.0,0.0002],[67262.0,4e-05],[67260.0,4e-05]],[[67272.0,0.35853705],[67275.0,0.02379042],[67276.0,4e-05],[67278.0,4e-05],[67280.0,8e-05]]]
["bitfinex","BTCUSD",1770854811356,[[67265.0,0.0745322],[67264.0,4e-05],[67263.0,0.0002],[67262.0,0.29738138],[67260.0,4e-05]],[[67272.0,0.35853705],[67273.0,0.07432454],[67274.0,0.07432331],[67275.0,0.32107813],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854811794,[[67265.0,0.0002],[67264.0,0.07437218],[67263.0,0.0002],[67262.0,0.29738138],[67260.0,4e-05]],[[67272.0,0.4328631],[67273.0,0.07432454],[67275.0,0.32107813],[67276.0,4e-05],[67306.0,0.02335689]]]
["bitfinex","BTCUSD",1770854812011,[[67265.0,0.0002],[67264.0,0.07437218],[67263.0,0.07453336],[67262.0,0.29738138],[67260.0,4e-05]],[[67272.0,0.4328631],[67273.0,0.07432454],[67275.0,0.32107813],[67276.0,4e-05],[67306.0,0.02335689]]]
["bitfinex","BTCUSD",1770854812236,[[67265.0,0.0002],[67264.0,0.02494803],[67263.0,0.0002],[67262.0,4e-05],[67261.0,0.2973483]],[[67272.0,0.005],[67275.0,0.00010344],[67276.0,0.07436248],[67279.0,0.35853705],[67280.0,0.02376698]]]
["bitfinex","BTCUSD",1770854812409,[[67268.0,0.07432914],[67265.0,0.0002],[67264.0,0.02494803],[67263.0,0.0002],[67262.0,4e-05]],[[67275.0,0.00010344],[67276.0,0.07436248],[67279.0,0.35853705],[67280.0,0.02376698]]]
["bitfinex","BTCUSD",1770854812410,[[67268.0,0.07432914],[67267.0,0.07432962],[67265.0,0.29753115],[67264.0,0.02494803],[67263.0,0.0002]],[[67275.0,0.07442547],[67276.0,0.07436248],[67278.0,0.297314],[67279.0,0.35853705],[67280.0,0.02376698]]]
["bitfinex","BTCUSD",1770854812557,[[67267.0,0.07432962],[67265.0,0.29753115],[67264.0,4e-05],[67263.0,0.0002],[67196.0,0.741343]],[[67272.0,0.001],[67275.0,0.07442547],[67276.0,0.07436248],[67278.0,0.297314],[67279.0,0.35853705]]]
["bitfinex","BTCUSD",1770854812756,[[67269.0,0.02490803],[67268.0,0.07432925],[67266.0,0.29732553],[67265.0,0.0012],[67264.0,4e-05]],[[67275.0,0.00010344],[67276.0,0.07436248],[67277.0,0.07431996],[67278.0,4e-05],[67279.0,0.65580698]]]
["bitfinex","BTCUSD",1770854812951,[[67269.0,0.09923638],[67268.0,0.07432925],[67266.0,0.29732553],[67265.0,0.0012],[67264.0,4e-05]],[[67275.0,0.00010344],[67276.0,0.07436248],[67277.0,0.07431996],[67278.0,4e-05],[67279.0,0.65580698]]]
["bitfinex","BTCUSD",1770854813200,[[67271.0,0.07432623],[67270.0,4e-05],[67268.0,4e-05],[67265.0,0.0012],[67264.0,4e-05]],[[67272.0,0.00492],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05],[67279.0,0.43285485]]]
["bitfinex","BTCUSD",1770854813452,[[67271.0,0.02490803],[67270.0,0.07436683],[67269.0,0.07432667],[67268.0,0.29735748],[67265.0,0.0012]],[[67272.0,0.00492],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05],[67279.0,0.43285485]]]
["bitfinex","BTCUSD",1770854813619,[[67270.0,0.07436683],[67269.0,0.07432667],[67268.0,0.29735748],[67265.0,0.0012]],[[67272.0,0.00492],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05],[67279.0,0.43285485]]]
["bitfinex","BTCUSD",1770854813620,[[67270.0,4e-05],[67268.0,4e-05],[67266.0,0.09923937],[67265.0,0.0012],[67262.0,0.29738159]],[[67272.0,0.00492],[67274.0,0.07432296],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854814054,[[67265.0,0.07453094],[67262.0,4e-05],[67259.0,0.29735495],[67253.0,0.37079003],[67250.0,8e-05]],[[67272.0,0.00492],[67274.0,0.43286001],[67275.0,0.02379042],[67276.0,4e-05],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854814268,[[67266.0,0.07433142],[67265.0,0.07453094],[67262.0,4e-05],[67259.0,0.32226298],[67257.0,0.3564]],[[67272.0,0.00492],[67273.0,0.07432449],[67274.0,0.43286001],[67275.0,0.02379042],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854814477,[[67266.0,0.07433163],[67265.0,0.07453094],[67263.0,0.2975395],[67262.0,0.02494803],[67259.0,0.29735495]],[[67274.0,0.43286001],[67275.0,0.02379042],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770854814478,[[67266.0,0.07433163],[67265.0,0.07453094],[67263.0,0.2975395],[67262.0,0.02494803],[67259.0,0.29735495]],[[67274.0,0.43286001],[67275.0,0.09811407],[67276.0,0.29732656],[67319.0,0.83531978],[68097.0,0.07342456]]]
["bitfinex","BTCUSD",1770854814702,[[67267.0,0.002],[67266.0,0.07433163],[67265.0,0.07453094],[67263.0,0.2975395],[67262.0,0.02494803]],[[67274.0,0.43286001],[67275.0,0.07442709],[67276.0,0.29732656],[67279.0,0.02368698],[67319.0,0.83531978]]]
["bitfinex","BTCUSD",1770854814883,[[67267.0,0.002],[67265.0,0.07453094],[67264.0,0.0743722],[67263.0,0.2975395],[67262.0,0.02494803]],[[67273.0,0.07432441],[67274.0,0.43286001],[67275.0,0.00010344],[67276.0,0.29732656],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854815036,[[67265.0,0.07453253],[67264.0,0.0743722],[67263.0,0.0002],[67262.0,0.02494803],[67237.0,1.48725611]],[[67273.0,0.07432441],[67274.0,0.43286188],[67275.0,0.2973934],[67276.0,4e-05],[67279.0,0.32095928]]]
["bitfinex","BTCUSD",1770854815236,[[67267.0,0.07433033],[67266.0,0.07433167],[67265.0,0.0002],[67264.0,0.29737481],[67263.0,0.0002]],[[67272.0,0.002],[67274.0,0.07432483],[67275.0,0.07442702],[67276.0,4e-05],[67277.0,0.29728183]]]
["bitfinex","BTCUSD",1770854815782,[[67266.0,0.07433167],[67265.0,0.07453113],[67264.0,0.29737481],[67263.0,0.0002],[67005.0,0.73967561]],[[67274.0,0.07432483],[67275.0,0.00010344],[67276.0,0.65586075],[67279.0,0.32095928],[67357.0,0.03898154]]]
["bitfinex","BTCUSD",1770854815990,[[67266.0,0.07433167],[67265.0,0.07453113],[67264.0,0.29737481],[67263.0,0.0002],[67005.0,0.73967561]],[[67274.0,0.07532483],[67275.0,0.00010344],[67276.0,0.65586075],[67279.0,0.32095928],[67357.0,0.03898154]]]
["bitfinex","BTCUSD",1770854816200,[[67266.0,0.07433167],[67265.0,0.07453113],[67264.0,0.29737481],[67263.0,0.0002],[67005.0,0.73967561]],[[67274.0,0.07432483],[67275.0,0.00010344],[67276.0,0.65586075],[67279.0,0.32095928],[67357.0,0.03898154]]]
["bitfinex","BTCUSD",1770854816370,[[67267.0,0.07433049],[67266.0,0.07433004],[67265.0,0.29752985],[67264.0,4e-05],[67263.0,0.0002]],[[67275.0,0.07442559],[67276.0,0.35857705],[67279.0,0.02368698],[67282.0,0.29729941],[67334.0,0.07458763]]]
["bitfinex","BTCUSD",1770854816729,[[67266.0,0.07433002],[67265.0,0.07453104],[67264.0,0.2973747],[67263.0,0.0002],[67200.0,0.52022662]],[[67274.0,0.07432351],[67275.0,0.43296264],[67276.0,4e-05],[67277.0,0.29727859],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854817211,[[67267.0,0.07433041],[67266.0,0.07433002],[67265.0,0.0002],[67264.0,0.2973747],[67263.0,0.0002]],[[67274.0,0.07432351],[67275.0,0.43296264],[67276.0,4e-05],[67277.0,0.29727859],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854817413,[[67266.0,0.07433002],[67265.0,0.07453102],[67264.0,0.2973747],[67263.0,0.0002],[67200.0,0.49022662]],[[67274.0,0.07432351],[67275.0,0.43296264],[67276.0,4e-05],[67277.0,0.29727859],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854817773,[[67266.0,0.07433002],[67265.0,0.0002],[67264.0,0.2973747],[67263.0,0.0002],[67200.0,0.49022662]],[[67274.0,0.07432351],[67275.0,0.43296264],[67276.0,4e-05],[67277.0,0.29727859],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854818432,[[67266.0,0.07433002],[67265.0,0.07453101],[67264.0,0.2973747],[67263.0,0.0002],[67200.0,0.49022662]],[[67274.0,0.07532351],[67275.0,0.43296264],[67276.0,4e-05],[67277.0,0.29727859],[67279.0,0.02368698]]]
["bitfinex","BTCUSD",1770854818771,[[67265.0,0.0002],[67264.0,0.07437217],[67263.0,0.0002],[67258.0,0.29739943],[67200.0,0.49022662]],[[67273.0,0.07432429],[67274.0,0.001],[67275.0,0.35864049],[67276.0,4e-05],[67278.0,0.2973153]]]
["bitfinex","BTCUSD",1770854818997,[[67265.0,0.0002],[67264.0,0.07437217],[67263.0,0.0002],[67258.0,0.29739943],[67257.0,0.35644]],[[67273.0,0.43286107],[67274.0,0.001],[67275.0,0.00010344],[67276.0,0.02372698],[67278.0,0.2973153]]]
["bitfinex","BTCUSD",1770854819197,[[67265.0,0.07453251],[67264.0,4e-05],[67263.0,0.0002],[67258.0,0.29739943],[67252.0,0.81691145]],[[67273.0,0.35853705],[67274.0,0.0753248],[67275.0,0.07442555],[67276.0,0.02372698],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854819410,[[67267.0,0.07433044],[67266.0,0.0743312],[67265.0,0.0002],[67264.0,4e-05],[67263.0,0.0002]],[[67273.0,0.35853705],[67274.0,0.001],[67275.0,0.07442555],[67276.0,0.02372698],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854819622,[[67266.0,0.0743312],[67265.0,0.0002],[67264.0,4e-05],[67263.0,0.0002]],[[67273.0,0.35853705],[67274.0,0.001],[67275.0,0.07442555],[67276.0,0.02372698],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854819623,[[67265.0,0.0002],[67264.0,4e-05],[67263.0,0.0002],[67252.0,0.54140142],[66997.0,0.01]],[[67273.0,0.35853705],[67274.0,0.001],[67275.0,0.00010344],[67276.0,0.0980478],[67277.0,0.07432149]]]
["bitfinex","BTCUSD",1770854819831,[[67265.0,0.2975276],[67264.0,4e-05],[67263.0,0.0002],[67262.0,4e-05],[67260.0,8e-05]],[[67274.0,0.001],[67275.0,0.00010344],[67276.0,4e-05],[67279.0,0.07431834],[67283.0,0.35853705]]]
["bitfinex","BTCUSD",1770854820015,[[67270.0,0.02490803],[67269.0,0.07432819],[67268.0,0.07432785],[67265.0,0.0002],[67264.0,4e-05]],[[67274.0,0.001],[67275.0,0.00010344],[67276.0,4e-05],[67283.0,0.35853705]]]
["bitfinex","BTCUSD",1770854820016,[[67270.0,0.02490803],[67269.0,0.07432819],[67268.0,0.07432785],[67265.0,0.0002],[67264.0,4e-05]],[[67274.0,0.001],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,0.07435908],[67283.0,0.38222403]]]
["bitfinex","BTCUSD",1770854820291,[[67267.0,0.07432979],[67265.0,0.02510803],[67264.0,4e-05],[67261.0,0.66813799],[67258.0,0.35648]],[[67274.0,0.001],[67275.0,0.00010344],[67276.0,0.07436124],[67278.0,4e-05],[67279.0,0.35853705]]]
["bitfinex","BTCUSD",1770854820483,[[67267.0,0.07432979],[67266.0,0.07433144],[67265.0,0.32243693],[67264.0,4e-05],[67261.0,0.29734796]],[[67275.0,0.07442577],[67276.0,0.07436124],[67278.0,0.29731416],[67279.0,0.38222403],[67283.0,0.29725407]]]
["bitfinex","BTCUSD",1770854820875,[[67265.0,0.0002],[67264.0,4e-05],[67261.0,0.07433693],[67258.0,0.29740128],[67255.0,0.29757258]],[[67275.0,0.07442577],[67276.0,0.07436124],[67278.0,0.29731416],[67283.0,0.29725407]]]
["bitfinex","BTCUSD",1770854820876,[[67265.0,0.0002],[67264.0,4e-05],[67261.0,0.07433693],[67258.0,0.29740128],[67255.0,0.29757258]],[[67274.0,0.29729167],[67275.0,0.07442635],[67276.0,0.29733167],[67277.0,0.07432291],[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770854821077,[[67264.0,4e-05],[67258.0,0.02494803],[67255.0,0.0002],[67251.0,0.37079003],[67240.0,0.49056931]],[[67274.0,0.07432291],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05],[67280.0,0.49060931]]]
["bitfinex","BTCUSD",1770854821281,[[67255.0,0.0002],[67240.0,0.49056931]],[[67274.0,0.07432291],[67275.0,0.00010344],[67276.0,4e-05],[67278.0,4e-05],[67280.0,0.49060931]]]
["bitfinex","BTCUSD",1770854821282,[[67255.0,0.0002],[67246.0,0.02490803],[67245.0,0.07435494],[67240.0,0.29748071],[67238.0,0.37110033]],[[67259.0,0.45656352],[67260.0,0.07434059],[67268.0,4e-05],[67270.0,8e-05],[67273.0,0.35744]]]
["bitfinex","BTCUSD",1770854821496,[[67246.0,0.09926137],[67245.0,0.07435489],[67243.0,0.29742726],[67240.0,0.29748071],[67239.0,0.24564]],[[67254.0,0.07434576],[67256.0,0.29737146],[67258.0,0.02368698],[67259.0,0.35853705],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770854821745,[[67247.0,0.07435187],[67246.0,0.0992602],[67240.0,0.29748071],[67239.0,0.24564],[67234.0,0.54148031]],[[67255.0,0.07434432],[67256.0,0.35853705],[67258.0,0.02368698],[67260.0,8e-05],[67281.0,0.11747339]]]
["bitfinex","BTCUSD",1770854821958,[[67248.0,0.07439147],[67247.0,0.07435187],[67245.0,0.29741976],[67242.0,0.02490803],[67240.0,0.29748071]],[[67256.0,0.43288052],[67258.0,0.32104979],[67260.0,8e-05],[67275.0,0.001],[67279.0,0.11747339]]]
["bitfinex","BTCUSD",1770854822204,[[67240.0,0.29748071]],[[67256.0,0.43288052],[67258.0,0.32104979],[67260.0,8e-05],[67275.0,0.001],[67279.0,0.11747339]]]
["bitfinex","BTCUSD",1770854822205,[[67240.0,4e-05],[67238.0,0.0003103],[67230.0,0.37083003],[67220.0,4e-05],[67210.0,4e-05]],[[67255.0,0.02368698],[67256.0,0.35853705],[67260.0,0.49060931],[67262.0,0.35648],[67263.0,0.59468432]]]
["bitfinex","BTCUSD",1770854822380,[[67240.0,4e-05],[67238.0,0.07467274],[67236.0,0.02490803],[67230.0,0.72727003],[67225.0,0.09528]],[[67247.0,0.07435369],[67249.0,0.35853705],[67250.0,0.02368698],[67258.0,4e-05],[67260.0,0.49060931]]]
["bitfinex","BTCUSD",1770854822580,[[67240.0,0.07439976],[67239.0,0.07436146],[67238.0,0.0003103],[67236.0,0.02490803],[67234.0,0.29746685]],[[67248.0,0.0743524],[67249.0,0.43288767],[67250.0,0.02368698],[67258.0,4e-05],[67259.0,0.002]]]
["bitfinex","BTCUSD",1770854822753,[[67242.0,0.07435805],[67241.0,0.07435886],[67240.0,0.00017929],[67238.0,0.0003103],[67234.0,0.29746685]],[[67250.0,0.07434954],[67251.0,0.07435005],[67258.0,4e-05],[67259.0,0.002],[67272.0,0.11747339]]]
["bitfinex","BTCUSD",1770854822967,[[67248.0,0.07435055],[67240.0,0.00017929],[67238.0,0.0003103],[67230.0,0.84700931],[67226.0,0.09528]],[[67258.0,4e-05],[67259.0,0.002],[67272.0,0.11747339]]]
["bitfinex","BTCUSD",1770854822968,[[67248.0,0.07435055],[67240.0,0.00017929],[67238.0,0.0003103],[67230.0,0.84700931],[67226.0,0.09528]],[[67257.0,0.07434245],[67258.0,4e-05],[67259.0,0.002],[67260.0,8e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770854823180,[[67247.0,0.07435213],[67243.0,0.37079003],[67240.0,0.00017929],[67238.0,0.0003103],[67230.0,0.84700931]],[[67255.0,0.07434466],[67258.0,0.2974065],[67259.0,0.35844],[67260.0,8e-05],[67262.0,0.02372698]]]
["bitfinex","BTCUSD",1770854823400,[[67247.0,0.02490803],[67240.0,0.00017929],[67238.0,0.0003103],[67232.0,0.44621492],[67230.0,0.49056931]],[[67258.0,0.2974065],[67259.0,0.35844],[67260.0,8e-05],[67262.0,0.02372698]]]
["bitfinex","BTCUSD",1770854823401,[[67247.0,0.02490803],[67240.0,0.00017929],[67238.0,0.0003103],[67232.0,0.44621492],[67230.0,0.49056931]],[[67254.0,0.07434507],[67258.0,4e-05],[67259.0,0.35844],[67260.0,8e-05],[67262.0,0.02372698]]]
["bitfinex","BTCUSD",1770854823620,[[67247.0,0.02490803],[67246.0,0.0743538],[67245.0,0.07435317],[67243.0,0.29742832],[67240.0,0.00017929]],[[67254.0,0.07434507],[67255.0,0.07434573],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854823965,[[67248.0,0.009],[67247.0,0.02490803],[67246.0,0.0743538],[67245.0,0.07435317],[67243.0,0.29742832]],[[67254.0,0.07434507],[67255.0,0.07434573],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854824174,[[67247.0,0.02490803],[67246.0,0.0743538],[67245.0,0.07435317],[67243.0,0.29742832]],[[67254.0,0.07434507],[67255.0,0.07434573],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854824175,[[67247.0,0.02490803],[67246.0,0.0743538],[67245.0,0.07435317],[67243.0,0.29742832],[67230.0,4e-05]],[[67254.0,0.07434507],[67255.0,0.07434573],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854824611,[[67247.0,0.02690803],[67245.0,0.07435317],[67242.0,0.29743131],[67238.0,0.2977597],[67230.0,4e-05]],[[67253.0,0.07434681],[67254.0,0.07434507],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854824929,[[67247.0,0.02490803],[67245.0,0.07435317],[67244.0,0.07435574],[67242.0,0.29743131],[67238.0,0.2977597]],[[67253.0,0.07434681],[67254.0,0.07434507],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854825091,[[67248.0,0.002],[67247.0,0.02490803],[67245.0,0.07435317],[67244.0,0.07435574],[67242.0,0.29743131]],[[67253.0,0.07434681],[67254.0,0.07434507],[67256.0,0.29737142],[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854825287,[[67248.0,0.002],[67247.0,0.02490803],[67243.0,0.29742811],[67238.0,0.0003103]],[[67258.0,4e-05],[67259.0,0.35644]]]
["bitfinex","BTCUSD",1770854825288,[[67248.0,0.002],[67247.0,0.02490803],[67243.0,0.29742811],[67238.0,0.0003103],[65103.0,2.5694]],[[67257.0,0.07434225],[67258.0,4e-05],[67259.0,0.6538007],[67280.0,0.17671248],[67284.0,0.22256837]]]
["bitfinex","BTCUSD",1770854825491,[[67248.0,0.07435118],[67247.0,0.02490803],[67243.0,0.29742811],[67240.0,0.37096932],[67238.0,0.0003103]],[[67256.0,0.07434321],[67257.0,0.07434225],[67258.0,4e-05],[67259.0,0.2973607],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854825710,[[67247.0,0.10226018],[67244.0,0.29741998],[67243.0,0.29742811],[67240.0,0.37096932],[67238.0,0.0003103]],[[67255.0,0.07434415],[67256.0,0.07434321],[67258.0,0.29740307],[67263.0,0.35648],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854825913,[[67247.0,0.10226018],[67246.0,0.07435215],[67244.0,0.29741998],[67243.0,0.29742811],[67240.0,0.37096932]],[[67255.0,0.07434415],[67256.0,0.07434321],[67258.0,0.29740307],[67263.0,0.35648],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854826286,[[67247.0,0.10226018],[67246.0,0.07435364],[67244.0,0.29741998],[67240.0,0.66840934],[65103.0,2.5694]],[[67255.0,0.07434432],[67256.0,0.07434321],[67258.0,0.29740307],[67263.0,0.35648],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854826483,[[67247.0,0.10226018],[67246.0,0.07435364],[67244.0,0.29741998],[67240.0,0.66840934],[67171.0,0.87459748]],[[67255.0,0.07434432],[67256.0,0.07434321],[67258.0,0.29740307],[67263.0,0.35648],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770854827046,[[67240.0,0.29761931],[67238.0,0.29774787],[67232.0,0.09528],[67207.0,0.29796],[67206.0,0.0741241]],[[67258.0,4e-05],[67263.0,0.35648],[67264.0,4e-05],[67279.0,0.59454171],[67281.0,0.17663248]]]
["bitfinex","BTCUSD",1770854827277,[[67257.0,0.0743417],[67248.0,0.07535054],[67240.0,0.00017929],[67238.0,0.0003103],[67235.0,0.59491998]],[[67262.0,4e-05],[67264.0,4e-05],[67265.0,0.07433348],[67268.0,4e-05],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854827467,[[67248.0,0.07535054],[67240.0,0.00017929],[67238.0,0.0003103],[67235.0,0.59491998]],[[67262.0,4e-05],[67264.0,4e-05],[67265.0,0.07433348],[67268.0,4e-05],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854827468,[[67251.0,0.02490803],[67250.0,8e-05],[67248.0,0.69483003],[67240.0,0.4907086],[67238.0,0.0003103]],[[67262.0,4e-05],[67264.0,4e-05],[67268.0,4e-05],[67269.0,0.38222403],[67270.0,8e-05]]]
["bitfinex","BTCUSD",1770854827640,[[67257.0,0.07434081],[67250.0,8e-05],[67248.0,0.69383003],[67240.0,0.4907086],[67238.0,0.0003103]],[[67262.0,4e-05],[67264.0,4e-05],[67265.0,0.07433289],[67268.0,4e-05],[67269.0,0.38222403]]]
["bitfinex","BTCUSD",1770854827840,[[67257.0,0.07434081],[67250.0,8e-05],[67248.0,0.69383003],[67240.0,0.4907086],[67238.0,0.0003103]],[[67262.0,4e-05],[67264.0,4e-05],[67268.0,4e-05],[67269.0,0.38222403]]]
["bitfinex","BTCUSD",1770854827841,[[67258.0,0.07434045],[67257.0,0.09924884],[67255.0,0.29737528],[67250.0,8e-05],[67248.0,0.69383003]],[[67262.0,4e-05],[67264.0,4e-05],[67266.0,0.07437241],[67268.0,4e-05],[67269.0,0.67954214]]]
["bitfinex","BTCUSD",1770854828061,[[67257.0,0.09924884],[67256.0,0.074341],[67255.0,0.29737528],[67252.0,0.29738008],[67250.0,8e-05]],[[67262.0,4e-05],[67264.0,4e-05],[67265.0,0.07433292],[67266.0,0.07437241],[67268.0,0.29735826]]]
["bitfinex","BTCUSD",1770854828395,[[67259.0,0.07421873],[67258.0,0.07434038],[67257.0,0.02490803],[67252.0,0.29742008],[67250.0,8e-05]],[[67262.0,4e-05],[67264.0,4e-05],[67266.0,4e-05],[67267.0,0.0743313],[67268.0,0.07437017]]]
["bitfinex","BTCUSD",1770854828621,[[67258.0,0.07434038],[67257.0,0.02490803],[67256.0,0.29737036],[67252.0,0.29742008],[67250.0,8e-05]],[[67262.0,4e-05],[67264.0,4e-05],[67266.0,4e-05],[67267.0,0.0743313],[67268.0,0.07436989]]]
["bitfinex","BTCUSD",1770854828769,[[67259.0,0.07433912],[67258.0,0.07434038],[67257.0,0.02490803],[67256.0,0.29737036],[67252.0,0.29742008]],[[67262.0,4e-05],[67264.0,4e-05],[67266.0,4e-05],[67267.0,0.0743313],[67268.0,0.07436989]]]
["bitfinex","BTCUSD",1770854828966,[[67259.0,0.09924715],[67258.0,0.07434038],[67256.0,0.29737036],[67252.0,0.29742008],[67214.0,0.07417431]],[[67262.0,4e-05],[67264.0,4e-05],[67266.0,4e-05],[67267.0,0.0743313],[67268.0,0.07436989]]]
["bitfinex","BTCUSD",1770854829171,[[67261.0,0.02490803],[67260.0,0.07433816],[67259.0,0.07433912],[67257.0,0.29736606],[67253.0,0.37079003]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,0.07436989],[67269.0,0.07433025],[67273.0,0.2972983]]]
["bitfinex","BTCUSD",1770854829373,[[67261.0,0.02490803],[67260.0,0.29735281],[67253.0,0.37079003],[67252.0,4e-05],[67249.0,0.44609993]],[[67264.0,4e-05],[67266.0,4e-05],[67268.0,4e-05],[67270.0,8e-05],[67271.0,0.07432683]]]
["bitfinex","BTCUSD",1770854829589,[[67263.0,0.29734014],[67259.0,0.37079003],[67252.0,4e-05],[67249.0,0.09528],[67196.0,0.59374333]],[[67268.0,4e-05],[67270.0,8e-05],[67274.0,4e-05],[67280.0,0.02376698],[67281.0,0.35853705]]]
["bitfinex","BTCUSD",1770854829815,[[67267.0,0.02490803],[67266.0,0.07433149],[67259.0,0.37079003],[67252.0,4e-05],[67249.0,0.09528]],[[67268.0,4e-05],[67270.0,8e-05],[67274.0,4e-05],[67279.0,0.35652],[67280.0,0.02376698]]]
["bitfinex","BTCUSD",1770854830015,[[67267.0,0.02490803],[67266.0,0.07433149],[67265.0,0.07433271],[67263.0,0.29733975],[67259.0,0.37079003]],[[67268.0,4e-05],[67270.0,8e-05],[67274.0,0.07436328],[67275.0,0.0743225],[67277.0,0.29727919]]]
["bitfinex","BTCUSD",1770854830329,[[67267.0,0.00013929],[67261.0,0.07433652],[67252.0,0.02494803],[67238.0,0.37114033],[67215.0,0.07406272]],[[67268.0,4e-05],[67269.0,0.074329],[67270.0,8e-05],[67274.0,0.02372698],[67277.0,0.29727919]]]
["bitfinex","BTCUSD",1770854830530,[[67262.0,0.074336],[67261.0,0.07433652],[67258.0,0.29735803],[67256.0,0.02490803],[67252.0,4e-05]],[[67268.0,0.35857705],[67270.0,0.07440786],[67271.0,0.07432649],[67272.0,0.29730202],[67274.0,0.02372698]]]
["bitfinex","BTCUSD",1770854830733,[[67262.0,0.074336],[67261.0,0.07433652],[67256.0,0.02490803],[67254.0,0.29737617],[67252.0,0.00024]],[[67264.0,0.002],[67268.0,0.35857705],[67270.0,0.07440786],[67271.0,0.07432649],[67274.0,0.02372698]]]
["bitfinex","BTCUSD",1770854830930,[[67262.0,0.074336],[67261.0,0.07433708],[67259.0,0.29735377],[67256.0,0.02490803],[67254.0,0.29737617]],[[67268.0,0.35857705],[67270.0,8e-05],[67271.0,0.09801347],[67274.0,4e-05],[67298.0,1.48624974]]]
["bitfinex","BTCUSD",1770854831315,[[67262.0,0.074336],[67261.0,0.07433708],[67259.0,0.29735377],[67256.0,0.02490803],[67254.0,0.29737617]],[[67268.0,0.36257705],[67270.0,0.07440757],[67271.0,0.09801347],[67273.0,0.29729628],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854831521,[[67262.0,0.074336],[67261.0,0.07433708],[67259.0,0.29735377],[67256.0,0.02490803],[67254.0,0.29737617]],[[67268.0,0.35857705],[67270.0,0.07440757],[67271.0,0.09801347],[67273.0,0.29729628],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854831897,[[67253.0,0.35652],[67250.0,8e-05],[67248.0,0.02494803],[67242.0,4e-05],[67240.0,8e-05]],[[67262.0,0.07433665],[67264.0,0.002],[67268.0,4e-05],[67270.0,0.29739101],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770854832087,[[67255.0,0.07434383],[67254.0,0.0743444],[67251.0,0.29738923],[67250.0,8e-05],[67249.0,0.35652]],[[67261.0,0.35853705],[67263.0,0.0743368],[67264.0,0.002],[67265.0,0.29733145],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1770854832432,[[67254.0,0.0743444],[67253.0,0.07434427],[67251.0,0.29738923],[67250.0,8e-05],[67249.0,0.35652]],[[67261.0,0.35853705],[67262.0,0.09802317],[67263.0,0.0743368],[67264.0,0.002],[67265.0,0.29733145]]]
["bitfinex","BTCUSD",1770854870769,[[67292.0,0.07430303],[67291.0,0.07430339],[67289.0,0.29722472],[67288.0,4e-05],[67287.0,0.02403813]],[[67297.0,0.00013911],[67301.0,0.07429334],[67302.0,0.07433395],[67303.0,0.02436137],[67305.0,0.35419162]]]
["bitfinex","BTCUSD",1770854891504,[[67321.0,0.07427015],[67315.0,0.02403813],[67312.0,0.36293931],[67310.0,8e-05],[67309.0,0.27536]],[[67324.0,4e-05],[67328.0,4e-05],[67330.0,8e-05],[67331.0,0.07426021],[67332.0,0.02440137]]]
["bitfinex","BTCUSD",1770854939378,[[67425.0,0.07415647],[67424.0,2.03378],[67421.0,0.21461],[67420.0,0.48893787],[67418.0,0.0243867]],[[67438.0,4e-05],[67440.0,8e-05],[67442.0,4e-05],[67445.0,0.37628691],[67457.0,0.01408452]]]
["bitfinex","BTCUSD",1770854971650,[[67414.0,4e-05],[67410.0,8e-05],[67409.0,0.44823079],[67408.0,0.07421498],[67407.0,0.02355122]],[[67420.0,0.07416216],[67425.0,0.48893787],[67426.0,0.65242561],[67427.0,0.00446559],[67436.0,0.97759051]]]
["bitfinex","BTCUSD",1770855023996,[[67418.0,0.07420231],[67417.0,0.07416492],[67416.0,4e-05],[67409.0,0.36670101],[67405.0,0.44506687]],[[67421.0,0.007],[67424.0,4e-05],[67426.0,0.0741958],[67427.0,0.07415457],[67428.0,0.11674187]]]
["bitfinex","BTCUSD",1770855054647,[[67418.0,0.07420411],[67415.0,0.65242983],[67414.0,4e-05],[67411.0,0.29682651]],[[67426.0,0.07415564],[67427.0,0.07415524],[67429.0,0.29660829],[67430.0,0.02503999],[67432.0,4e-05]]]
["bitfinex","BTCUSD",1770855110897,[[67428.0,0.07415286],[67427.0,0.07415243],[67426.0,0.29686035],[67425.0,0.00013956],[67334.0,1.08413948]],[[67436.0,0.09667894],[67437.0,0.07414338],[67438.0,0.34527526],[67439.0,0.29656497],[67440.0,0.48801211]]]
["bitfinex","BTCUSD",1770855139768,[[67432.0,4e-05],[67430.0,0.07423064],[67429.0,0.07415023],[67428.0,4e-05],[67427.0,0.2966163]],[[67438.0,0.09851103],[67439.0,0.33530694],[67440.0,0.29656075],[67442.0,0.48835708],[67459.0,0.11880653]]]
["bitfinex","BTCUSD",1770855203617,[[67412.0,0.02461675],[67411.0,0.35568],[67410.0,0.00012],[67409.0,0.07417355],[67408.0,0.34089747]],[[67416.0,4e-05],[67417.0,0.07416563],[67418.0,0.07420605],[67420.0,4e-05],[67424.0,0.00012972]]]
["bitfinex","BTCUSD",1770855240990,[[67413.0,0.35568],[67412.0,0.07417047],[67411.0,0.07417002],[67410.0,4e-05],[67409.0,0.29669584]],[[67416.0,0.0002061],[67418.0,4e-05],[67419.0,0.07428653],[67420.0,0.07424236],[67426.0,0.0001634]]]
["bitfinex","BTCUSD",1770855264593,[[67431.0,0.005],[67430.0,4e-05],[67429.0,0.07415146],[67426.0,0.36563591],[67424.0,0.29666954]],[[67433.0,0.005],[67434.0,4e-05],[67436.0,0.00011593],[67437.0,0.0004],[67438.0,0.07418275]]]
["bitfinex","BTCUSD",1770855336178,[[67412.0,0.07417056],[67410.0,0.0002518],[67406.0,4e-05],[67405.0,0.32066916],[67403.0,0.0002]],[[67419.0,0.07416498],[67420.0,0.07416394],[67422.0,0.02286135],[67423.0,0.30209634],[67426.0,0.29666408]]]
["bitfinex","BTCUSD",1770855357119,[[67424.0,0.07419749],[67422.0,0.29667837],[67343.0,0.0001718],[67342.0,0.8896116],[67154.0,0.0103436]],[[67432.0,0.07415067],[67433.0,0.07414983],[67434.0,0.30593474],[69434.0,0.00550069],[69457.0,0.00508202]]]
["bitfinex","BTCUSD",1770855402802,[[67484.0,4e-05],[67482.0,4e-05],[67476.0,0.02484638],[67475.0,0.29640511],[67472.0,0.19184]],[[67491.0,0.02267415],[67496.0,4e-05],[67498.0,4e-05],[67500.0,8e-05],[67502.0,4e-05]]]
["bitfinex","BTCUSD",1770855452539,[[67413.0,0.09717297],[67412.0,4e-05],[67411.0,0.0002],[67410.0,8e-05],[67409.0,0.2944234]],[[67419.0,0.042],[67422.0,0.07415979],[67424.0,0.29667105],[67479.0,0.9424064],[67480.0,0.51814804]]]
["bitfinex","BTCUSD",1770855494903,[[67406.0,0.07437727],[67405.0,0.0002],[67401.0,0.29693001],[67374.0,0.0002741],[67305.0,1.0378802]],[[67415.0,0.07416755],[67418.0,0.02323631],[67420.0,0.31277314],[67421.0,0.29664486]]]
["bitfinex","BTCUSD",1770855541755,[[67476.0,0.07393054],[67475.0,0.07410087],[67469.0,0.29642364],[67467.0,0.02414581]],[[67480.0,8e-05],[67484.0,0.4229962],[67485.0,0.07409118],[67487.0,0.29635389],[67490.0,0.00021953]]]
["bitfinex","BTCUSD",1770855584229,[[67459.0,0.02622528],[67458.0,0.07412001],[67457.0,0.074121],[67456.0,4e-05],[67455.0,0.29649328]],[[67464.0,0.02204],[67465.0,0.07411254],[67466.0,0.07415197],[67468.0,0.29687748],[67503.0,0.22207642]]]
["bitfinex","BTCUSD",1770855622986,[[67442.0,0.05463156],[67440.0,0.07413928],[67439.0,0.07413925],[67437.0,0.29657204],[67434.0,0.30975144]],[[67446.0,0.00400013],[67447.0,0.07413246],[67448.0,0.07417155],[67450.0,0.29665239],[67510.0,4e-05]]]
["bitfinex","BTCUSD",1770855676034,[[67436.0,0.06515235],[67435.0,0.07434372],[67434.0,0.29682339],[67433.0,0.0002],[65250.0,0.01]],[[67444.0,0.07413573],[67445.0,0.07413518],[67447.0,0.29653278],[67448.0,0.02437587],[67449.0,0.29652318]]]
["bitfinex","BTCUSD",1770855716426,[[67416.0,4e-05],[67414.0,4e-05],[67412.0,4e-05],[67408.0,4e-05],[67407.0,0.09759911]],[[67417.0,1.06792644],[67418.0,0.07416464],[67419.0,0.07416341],[67420.0,8e-05],[67421.0,0.29664577]]]
["bitfinex","BTCUSD",1770855783217,[[67394.0,4e-05],[67392.0,0.07423228],[67391.0,0.07419337],[67390.0,8e-05],[67389.0,0.296784]],[[67400.0,0.07418419],[67401.0,0.28538338],[67403.0,0.29672335],[67404.0,0.02431438],[67407.0,0.3234029]]]
["bitfinex","BTCUSD",1770855800391,[[67397.0,0.07418692],[67396.0,0.0741882],[67394.0,0.33766427],[67392.0,4e-05],[67390.0,0.48911646]],[[67402.0,0.3558],[67404.0,0.07421977],[67405.0,0.07418038],[67406.0,4e-05],[67412.0,4e-05]]]
["bitfinex","BTCUSD",1770855872998,[[67444.0,0.07713518],[67443.0,0.07413457],[67441.0,0.29655519],[67440.0,8e-05],[67438.0,0.78452463]],[[67448.0,0.02384082],[67449.0,0.0374],[67451.0,0.07412791],[67452.0,0.07416727],[67454.0,0.29654045]]]
["bitfinex","BTCUSD",1770855894723,[[67444.0,4e-05],[67442.0,4e-05],[67441.0,0.07413857],[67440.0,4e-05],[67439.0,0.2965619]],[[67447.0,0.02475935],[67448.0,4e-05],[67449.0,0.0004],[67450.0,8e-05],[67451.0,0.30013527]]]
["bitfinex","BTCUSD",1770855964842,[[67496.0,0.09836621],[67495.0,0.07407764],[67493.0,0.29632273],[67490.0,0.784111],[67488.0,0.64001062]],[[67500.0,8e-05],[67502.0,4e-05],[67504.0,0.07430666],[67505.0,0.07407066],[67506.0,4e-05]]]
["bitfinex","BTCUSD",1770855994465,[[67564.0,0.07400375],[67563.0,0.07400492],[67525.0,0.07344401],[67295.0,0.01],[67059.0,0.025]],[[67568.0,0.00013932],[67570.0,8e-05],[67572.0,0.07403526],[67573.0,0.07399591],[67574.0,4e-05]]]
["bitfinex","BTCUSD",1770856050627,[[67416.0,0.07416529],[67415.0,0.07416529],[67412.0,0.29668308],[67411.0,0.31206293],[67401.0,0.29672808]],[[67427.0,0.07415452],[67429.0,0.4294323],[67431.0,0.09496],[67432.0,0.29659645],[67433.0,0.28482001]]]
["bitfinex","BTCUSD",1770856083810,[[67459.0,0.07911909],[67458.0,0.07412019],[67457.0,0.29648315],[67456.0,0.07412129],[67393.0,0.03809476]],[[67462.0,4e-05],[67464.0,4e-05],[67466.0,4e-05],[67468.0,4e-05],[67470.0,0.0001687]]]
["bitfinex","BTCUSD",1770856143623,[[67449.0,0.07412962],[67448.0,0.07412925],[67446.0,0.2965698],[67444.0,0.02468919],[67442.0,0.00024]],[[67456.0,0.07412247],[67457.0,0.0979596],[67458.0,0.35544],[67459.0,0.29647706],[67460.0,8e-05]]]
["bitfinex","BTCUSD",1770856184361,[[67481.0,0.02316248],[67480.0,0.0751359],[67479.0,0.07409702],[67478.0,4e-05],[67477.0,0.29639308]],[[67484.0,0.038],[67486.0,4e-05],[67487.0,0.074089],[67488.0,0.07412922],[67490.0,0.78408939]]]
["bitfinex","BTCUSD",1770856234802,[[67473.0,0.07424267],[67472.0,0.07414408],[67470.0,8e-05],[67466.0,4e-05],[67465.0,0.6747718]],[[67480.0,0.07409637],[67481.0,0.0740967],[67482.0,0.02474299],[67484.0,0.34450035],[67490.0,8e-05]]]
["bitfinex","BTCUSD",1770856256798,[[67472.0,0.07410465],[67471.0,0.07410405],[67470.0,0.00021942],[67469.0,0.29643235],[67468.0,0.02313803]],[[67480.0,0.07409603],[67481.0,0.07409534],[67482.0,4e-05],[67483.0,0.29637126],[67484.0,0.023204]]]
["bitfinex","BTCUSD",1770856299092,[[67468.0,4e-05],[67466.0,4e-05],[67464.0,4e-05],[67462.0,0.07415549],[67461.0,0.42943507]],[[67469.0,0.0741081],[67470.0,0.07410769],[67472.0,0.29642084],[67473.0,0.02496562],[67474.0,0.34448037]]]
["bitfinex","BTCUSD",1770856340545,[[67490.0,0.02422675],[67488.0,4e-05],[67486.0,0.35536],[67480.0,8e-05],[67478.0,0.44462486]],[[67502.0,4e-05],[67504.0,4e-05],[67509.0,0.29625813],[67510.0,8e-05],[67512.0,0.02399921]]]
["bitfinex","BTCUSD",1770856383994,[[67522.0,0.07404936],[67521.0,0.07404936],[67519.0,0.29621123],[67518.0,0.02576183],[67516.0,0.35342543]],[[67526.0,4e-05],[67528.0,4e-05],[67530.0,0.07412184],[67531.0,0.4292001],[67533.0,0.29615182]]]
["bitfinex","BTCUSD",1770856422843,[[67560.0,0.09856716],[67559.0,0.07400752],[67555.0,0.33983899],[67552.0,4e-05],[67548.0,4e-05]],[[67568.0,0.07439452],[67569.0,0.07843509],[67570.0,4e-05],[67574.0,4e-05],[67582.0,0.44420451]]]
["bitfinex","BTCUSD",1770856471668,[[67530.0,0.07404061],[67529.0,0.07404188],[67527.0,0.29617526],[67526.0,0.29618137],[67524.0,0.02270783]],[[67535.0,0.0004],[67536.0,4e-05],[67537.0,0.07403374],[67538.0,0.07407423],[67540.0,0.29620104]]]
["bitfinex","BTCUSD",1770856510649,[[67514.0,4e-05],[67512.0,0.42918057],[67510.0,8e-05],[67509.0,0.29625249],[67508.0,0.0001948]],[[67526.0,0.29622659],[67528.0,4e-05],[67530.0,0.48685523],[67532.0,4e-05],[67536.0,0.44425048]]]
["bitfinex","BTCUSD",1770856567905,[[67652.0,4e-05],[67651.0,0.00013931],[67650.0,8e-05],[67649.0,0.07391016],[67642.0,0.35452]],[[67658.0,0.07390181],[67659.0,0.0739021],[67662.0,0.29558811],[67665.0,0.30324515],[67672.0,0.35444]]]
["bitfinex","BTCUSD",1770856590051,[[67652.0,0.07390764],[67651.0,0.02332389],[67648.0,4e-05],[67646.0,0.00104],[67625.0,2.21924023]],[[67662.0,4e-05],[67664.0,0.07393504],[67665.0,0.0742952],[67666.0,4e-05],[67668.0,0.00044]]]
["bitfinex","BTCUSD",1770856647876,[[67746.0,0.00024],[67745.0,0.07380591],[67742.0,0.07384875],[67741.0,0.29524012],[67740.0,8e-05]],[[67757.0,0.07379386],[67758.0,4e-05],[67760.0,8e-05],[67762.0,0.29519376],[67766.0,0.35432]]]
["bitfinex","BTCUSD",1770856665437,[[67731.0,0.07382126],[67730.0,0.07382235],[67717.0,0.35017986],[67712.0,0.44308678],[67710.0,0.48376593]],[[67734.0,4e-05],[67739.0,0.07381486],[67740.0,0.07385171],[67742.0,0.35404],[67744.0,0.09464]]]
["bitfinex","BTCUSD",1770856684754,[[67750.0,8e-05],[67740.0,8e-05],[67736.0,4e-05],[67730.0,8e-05],[67729.0,0.59058359]],[[67764.0,4e-05],[67767.0,0.29553281],[67776.0,0.44856],[67780.0,0.59022711],[67783.0,1.47531002]]]
["bitfinex","BTCUSD",1770856761645,[[67602.0,0.02310985],[67600.0,0.0005479],[67599.0,0.31183684],[67598.0,0.07396651],[67597.0,0.07396613]],[[67606.0,0.07395825],[67607.0,0.07395683],[67609.0,0.29581971],[67614.0,0.29579721],[67616.0,0.02385355]]]
["bitfinex","BTCUSD",1770856783842,[[67600.0,0.0005879],[67598.0,4e-05],[67597.0,0.07396756],[67596.0,0.07400855],[67595.0,0.0002]],[[67604.0,0.07400041],[67605.0,0.07395947],[67606.0,0.2958723],[67607.0,0.02264415],[67610.0,0.29585724]]]
["bitfinex","BTCUSD",1770856877153,[[67596.0,0.07400829],[67592.0,4e-05],[67588.0,0.2959471],[67587.0,0.07112],[67586.0,0.02471959]],[[67605.0,0.07395998],[67608.0,4e-05],[67610.0,0.48571396],[67612.0,4e-05],[67614.0,4e-05]]]
["bitfinex","BTCUSD",1770856888195,[[67596.0,0.07396886],[67595.0,0.07396803],[67594.0,0.29592378],[67593.0,0.02350434],[67591.0,0.29589606]],[[67604.0,0.07396186],[67605.0,0.0739609],[67606.0,0.29587497],[67607.0,0.02391518],[67620.0,0.48571396]]]
["bitfinex","BTCUSD",1770856988573,[[67618.0,4e-05],[67616.0,4e-05],[67614.0,4e-05],[67613.0,0.02362553],[67612.0,4e-05]],[[67619.0,0.07408273],[67620.0,0.0740231],[67621.0,0.29576745],[67622.0,4e-05],[67623.0,0.29575837]]]
["bitfinex","BTCUSD",1770856995483,[[67620.0,0.25311829],[67619.0,0.07394336],[67618.0,4e-05],[67616.0,4e-05],[67614.0,0.3546]],[[67630.0,8e-05],[67631.0,0.0004],[67644.0,4e-05],[67648.0,0.0001781]]]
["bitfinex","BTCUSD",1770857052325,[[67640.0,0.0001344],[67638.0,4e-05],[67636.0,0.09741847],[67635.0,0.07405709],[67634.0,0.35448]],[[67644.0,0.07391671],[67645.0,0.07391715],[67646.0,4e-05],[67649.0,0.29564443],[67650.0,0.50936565]]]
["bitfinex","BTCUSD",1770857121469,[[67660.0,0.0738989],[67659.0,0.07389954],[67657.0,0.29560844],[67655.0,0.31993428],[67653.0,0.24913517]],[[67661.0,0.0004],[67662.0,4e-05],[67664.0,4e-05],[67667.0,0.07402554],[67668.0,0.09728843]]]
["bitfinex","BTCUSD",1770857169874,[[67730.0,0.07390247],[67729.0,0.07382306],[67728.0,4e-05],[67726.0,4e-05],[67724.0,0.02293895]],[[67734.0,0.00104],[67736.0,4e-05],[67737.0,0.07421503],[67738.0,0.07385564],[67740.0,0.54886711]]]
["bitfinex","BTCUSD",1770857203311,[[67694.0,0.07386084],[67691.0,0.24624974],[67688.0,0.12404],[67686.0,4e-05],[67684.0,4e-05]],[[67697.0,0.1],[67700.0,8e-05],[67701.0,0.0002348],[67702.0,0.07385311],[67704.0,4e-05]]]
["bitfinex","BTCUSD",1770857262994,[[67644.0,0.05394825],[67643.0,0.07391718],[67642.0,0.6500339],[67640.0,0.58222249],[67636.0,0.0003116]],[[67652.0,0.07390815],[67653.0,0.07390688],[67655.0,0.29561848],[67657.0,0.02372316],[67695.0,0.2755772]]]
["bitfinex","BTCUSD",1770857322134,[[67570.0,0.07399694],[67569.0,0.07399629],[67567.0,0.32004488],[67565.0,0.29601014],[67564.0,0.24332893]],[[67572.0,4e-05],[67574.0,4e-05],[67578.0,0.07402901],[67579.0,0.0739877],[67580.0,0.37781072]]]
["bitfinex","BTCUSD",1770857354428,[[67599.0,0.02300101],[67598.0,0.007],[67597.0,0.07396751],[67596.0,0.07396703],[67594.0,0.29588311]],[[67600.0,8e-05],[67601.0,0.0004],[67602.0,4e-05],[67603.0,0.0948],[67604.0,0.07396042]]]
["bitfinex","BTCUSD",1770857373108,[[67588.0,0.0002435],[67586.0,4e-05],[67584.0,0.09663166],[67583.0,0.07398141],[67582.0,4e-05]],[[67591.0,0.07397454],[67592.0,0.07397539],[67594.0,0.29588858],[67596.0,0.29587929],[67654.0,0.07355828]]]
["bitfinex","BTCUSD",1770857438665,[[67564.0,0.07404378],[67563.0,0.07400321],[67562.0,4e-05],[67561.0,0.02343794],[67560.0,0.0002188]],[[67570.0,4e-05],[67572.0,4e-05],[67573.0,0.0739941],[67574.0,4e-05],[67576.0,4e-05]]]
["bitfinex","BTCUSD",1770857463811,[[67594.0,0.0740106],[67593.0,0.07397184],[67592.0,4e-05],[67591.0,0.29589675],[67590.0,8e-05]],[[67599.0,0.02372528],[67602.0,0.07410159],[67603.0,0.07396287],[67604.0,0.29584073],[67605.0,0.24280705]]]
["bitfinex","BTCUSD",1770857527215,[[67597.0,0.07396769],[67596.0,0.0740085],[67594.0,0.00017924],[67591.0,0.02388365],[67590.0,0.29598028]],[[67604.0,0.09755155],[67605.0,0.33351934],[67606.0,0.48597302],[67607.0,0.35468],[67608.0,0.0004]]]
["bitfinex","BTCUSD",1770857568561,[[67589.0,0.07397642],[67588.0,0.07401716],[67586.0,0.29595874],[67584.0,0.02483135],[67576.0,0.35472]],[[67596.0,0.07396928],[67597.0,0.07396963],[67598.0,0.29586715],[67599.0,0.02385153],[67600.0,0.35476]]]
["bitfinex","BTCUSD",1770857631455,[[67594.0,0.061],[67592.0,0.07401152],[67591.0,0.07397258],[67590.0,0.02339266],[67589.0,0.2961054]],[[67595.0,0.005],[67599.0,0.07896568],[67600.0,0.4287245],[67602.0,0.29588993],[67604.0,0.48573302]]]
["bitfinex","BTCUSD",1770857665617,[[67609.0,0.001],[67606.0,0.09748168],[67605.0,0.0739573],[67604.0,4e-05],[67603.0,0.29584417]],[[67610.0,8e-05],[67612.0,4e-05],[67613.0,0.07435094],[67614.0,0.07398974],[67616.0,0.29629313]]]
["bitfinex","BTCUSD",1770857726625,[[67604.0,0.11999948],[67602.0,4e-05],[67600.0,0.29589741],[67593.0,0.79871139],[67581.0,0.0001308]],[[67606.0,0.00404],[67608.0,9.492e-05],[67609.0,0.0004],[67610.0,8e-05],[67611.0,0.0004]]]
["bitfinex","BTCUSD",1770857755456,[[67612.0,4e-05],[67610.0,0.07399346],[67609.0,0.0739543],[67608.0,4e-05],[67607.0,0.29582647]],[[67616.0,0.02799382],[67618.0,0.07398653],[67619.0,0.07434556],[67620.0,0.29585141],[67670.0,0.29500654]]]
["bitfinex","BTCUSD",1770857825566,[[67666.0,0.00013914],[67662.0,4e-05],[67661.0,0.0738975],[67660.0,0.07397837],[67657.0,0.29560727]],[[67670.0,0.07388907],[67673.0,0.32073707],[67674.0,4e-05],[67675.0,0.0004],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1770857884191,[[67603.0,0.02427456],[67598.0,4e-05],[67590.0,8e-05],[67580.0,0.48613623],[67564.0,4e-05]],[[67616.0,0.07398774],[67618.0,4e-05],[67619.0,0.07784],[67620.0,8e-05],[67622.0,4e-05]]]
["bitfinex","BTCUSD",1770857949793,[[67530.0,0.00021934],[67526.0,0.0948],[67525.0,0.07404591],[67523.0,0.02365098],[67522.0,0.29623862]],[[67534.0,0.07403678],[67535.0,0.07403776],[67537.0,0.29613663],[67540.0,0.02463066],[67542.0,4e-05]]]
["bitfinex","BTCUSD",1770857996270,[[67544.0,4e-05],[67540.0,8e-05]],[[67560.0,0.07401004],[67562.0,0.29606512],[67589.0,0.1182864]]]
["bitfinex","BTCUSD",1770858051391,[[67588.0,4e-05],[67585.0,0.07398086],[67584.0,0.0740217],[67581.0,0.29594104],[67580.0,0.35484]],[[67592.0,0.09751717],[67593.0,0.07397419],[67595.0,0.295881],[67598.0,0.26215476],[67600.0,8e-05]]]
["bitfinex","BTCUSD",1770858085355,[[67555.0,0.0002],[67550.0,4e-05],[67543.0,0.27816731],[67532.0,0.91303728],[67513.0,0.0002]],[[67560.0,0.07400908],[67566.0,0.02479193],[67568.0,0.26244137],[67570.0,0.48570432],[67579.0,0.44393045]]]
["bitfinex","BTCUSD",1770858145393,[[67618.0,4e-05],[67612.0,0.07399044],[67611.0,0.02491369],[67609.0,0.246895],[67605.0,0.001]],[[67630.0,8e-05],[67632.0,0.48567484],[67634.0,4e-05],[67636.0,4e-05],[67637.0,0.0004]]]
["bitfinex","BTCUSD",1770858175558,[[67671.0,0.07388605],[67670.0,0.0738875],[67667.0,0.29556413],[67664.0,0.24610323],[67662.0,4e-05]],[[67673.0,0.0004],[67675.0,0.0004],[67676.0,4e-05],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1770858234878,[[67674.0,0.001],[67672.0,0.07388573],[67671.0,0.07388596],[67668.0,0.29559783],[67663.0,0.33523395]],[[67676.0,0.009],[67680.0,0.0005108],[67681.0,0.07387605],[67682.0,0.36158789],[67683.0,0.02455961]]]
["bitfinex","BTCUSD",1770858258809,[[67600.0,0.24055395],[67599.0,0.0241778],[67598.0,3.547e-05],[67597.0,0.07396745],[67596.0,4e-05]],[[67606.0,0.07395874],[67607.0,0.07395755],[67612.0,4e-05],[67614.0,4e-05],[67615.0,0.29579381]]]
["bitfinex","BTCUSD",1770858323487,[[67624.0,0.02478904],[67622.0,4e-05],[67620.0,0.07398261],[67619.0,0.005],[67618.0,0.32729944]],[[67628.0,0.07797405],[67629.0,0.07433465],[67632.0,0.29575893],[67634.0,4e-05],[67636.0,0.29574108]]]
["bitfinex","BTCUSD",1770858348645,[[67566.0,0.02374225],[67564.0,0.25113272],[67563.0,0.0002058],[67551.0,0.095],[67540.0,0.48552139]],[[67588.0,0.2455444],[67590.0,8e-05],[67593.0,0.48548139],[67600.0,4e-05],[67603.0,0.59189833]]]
["bitfinex","BTCUSD",1770858406042,[[67598.0,0.07396593],[67597.0,0.07396755],[67596.0,0.01],[67595.0,0.02395375],[67594.0,4e-05]],[[67602.0,0.002],[67606.0,4e-05],[67607.0,0.07395766],[67608.0,0.07399763],[67610.0,0.24579269]]]
["bitfinex","BTCUSD",1770858436294,[[67670.0,0.02493416],[67666.0,0.24263885],[67664.0,0.3546],[67662.0,4e-05],[67660.0,0.48556393]],[[67678.0,4e-05],[67680.0,8e-05],[67684.0,4e-05],[67687.0,0.27175312],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1770858495612,[[67591.0,0.33949733],[67590.0,0.09750317],[67588.0,4e-05],[67587.0,0.29591365],[67586.0,4e-05]],[[67599.0,0.0004],[67600.0,0.07396499],[67601.0,0.07396401],[67602.0,4e-05],[67603.0,0.29584599]]]
["bitfinex","BTCUSD",1770858533982,[[67580.0,4e-05],[67574.0,0.02284349],[67573.0,0.2497636],[67569.0,0.0002],[67563.0,0.29601837]],[[67583.0,0.07398413],[67586.0,0.02481486],[67591.0,0.2958996],[67593.0,0.26106995],[67597.0,0.35052]]]
["bitfinex","BTCUSD",1770858577358,[[67554.0,0.07401444],[67552.0,0.0740162],[67551.0,0.29607011],[67550.0,0.02468974],[67530.0,0.4858742]],[[67562.0,4e-05],[67564.0,0.09772737],[67566.0,0.42884261],[67568.0,0.29599977],[67608.0,0.17749421]]]
["bitfinex","BTCUSD",1770858578747,[[67560.0,4e-05],[67558.0,4e-05],[67556.0,0.01004],[67554.0,0.07405269],[67553.0,0.0002]],[[67563.0,0.02368315],[67565.0,0.07400487],[67568.0,0.29599977]]]
["bitfinex","BTCUSD",1770858624610,[[67631.0,0.07392991],[67630.0,4e-05],[67629.0,0.07393195],[67628.0,0.29577432],[67361.0,0.01]],[[67634.0,0.0978969],[67635.0,0.0004],[67636.0,4e-05],[67638.0,4e-05],[67639.0,0.02275189]]]
["bitfinex","BTCUSD",1770858670371,[[67656.0,0.02315833],[67655.0,0.25501217],[67653.0,0.07390621],[67652.0,0.07394683],[67650.0,8e-05]],[[67662.0,0.07389714],[67663.0,0.07389583],[67664.0,0.35444],[67667.0,0.29556647],[67669.0,0.09472]]]
["bitfinex","BTCUSD",1770858715321,[[67660.0,8e-05],[67659.0,0.07389918],[67658.0,0.07394059],[67655.0,0.0065],[67653.0,0.02370808]],[[67668.0,0.07393019],[67670.0,0.25325964],[67672.0,4e-05],[67673.0,0.0004],[67695.0,0.16410936]]]
["bitfinex","BTCUSD",1770858791433,[[67724.0,4e-05],[67722.0,4e-05],[67716.0,4e-05],[67715.0,0.35408],[67713.0,0.02495958]],[[67729.0,0.02465018],[67731.0,0.008],[67732.0,0.00044],[67733.0,0.0004],[67734.0,0.23271363]]]
["bitfinex","BTCUSD",1770858847004,[[67736.0,0.30319001],[67735.0,8.883e-05],[67734.0,0.07385754],[67733.0,0.31823239],[67700.0,0.51214819]],[[67745.0,0.07380646],[67746.0,0.07424538],[67748.0,4e-05],[67749.0,0.02459507],[67750.0,0.77907628]]]
["bitfinex","BTCUSD",1770858878998,[[67762.0,0.24923783],[67761.0,0.001],[67760.0,4e-05],[67758.0,4e-05],[67757.0,0.09703772]],[[67765.0,0.07378546],[67766.0,0.08196227],[67768.0,4e-05],[67769.0,0.0001742],[67774.0,0.31865163]]]
["bitfinex","BTCUSD",1770858936965,[[67732.0,0.00017913],[67730.0,0.07390224],[67728.0,0.09813183],[67726.0,0.23069141],[65263.0,0.0017]],[[67739.0,0.07381312],[67740.0,0.0738123],[67744.0,4e-05],[67746.0,4e-05],[67768.0,4e-05]]]
["bitfinex","BTCUSD",1770858964914,[[67777.0,0.02423329],[67776.0,0.00017926],[67775.0,0.29895559],[67774.0,0.07381442],[67772.0,4e-05]],[[67785.0,0.07376354],[67787.0,0.07376045],[67788.0,4e-05],[67789.0,0.29503508],[67790.0,0.00992212]]]
["bitfinex","BTCUSD",1770858982782,[[67749.0,0.00013884],[67748.0,4e-05],[67746.0,4e-05],[67745.0,0.26838629],[67743.0,0.07380738]],[[67753.0,0.0737985],[67756.0,0.07379479],[67758.0,0.29517049],[67759.0,4e-05],[67760.0,8e-05]]]
["bitfinex","BTCUSD",1770859048262,[[67756.0,0.07379383],[67753.0,0.10079694],[67751.0,0.29519859],[67750.0,8e-05],[67739.0,0.38984697]],[[67766.0,0.00504],[67767.0,0.33470579],[67768.0,4e-05],[67769.0,0.08890978],[67771.0,0.64907165]]]
["bitfinex","BTCUSD",1770859080292,[[67785.0,0.02420093],[67784.0,4e-05],[67782.0,4e-05],[67781.0,0.07376628],[67780.0,0.36178241]],[[67791.0,0.07375627],[67793.0,0.07375428],[67795.0,0.295007],[67796.0,0.00044],[67798.0,0.00044]]]
["bitfinex","BTCUSD",1770859133463,[[67802.0,4e-05],[67798.0,1.042e-05],[67797.0,0.0002],[67796.0,4e-05],[67795.0,0.07375163]],[[67803.0,0.02454524],[67804.0,0.07378264],[67805.0,0.07374087],[67806.0,4e-05],[67807.0,0.27712925]]]
["bitfinex","BTCUSD",1770859166299,[[67700.0,0.00017902],[67694.0,0.07390102],[67693.0,0.42798219],[67689.0,0.29546619],[67688.0,0.3901527]],[[67704.0,0.07385192],[67711.0,0.02275927],[67713.0,0.29536471],[67716.0,4e-05],[67752.0,0.29436318]]]
["bitfinex","BTCUSD",1770859225005,[[67702.0,4e-05],[67700.0,8e-05],[67699.0,0.0738563],[67698.0,4e-05],[67695.0,0.29544092]],[[67706.0,0.07389072],[67708.0,4e-05],[67710.0,0.59373919],[67714.0,0.29540245]]]
["bitfinex","BTCUSD",1770859246364,[[67650.0,1e-08],[67645.0,0.0002],[67640.0,4e-05],[67631.0,0.34471192],[67620.0,4e-05]],[[67651.0,0.07421794],[67652.0,0.07390771],[67656.0,0.28981219],[67659.0,0.29559999],[67663.0,0.44337495]]]
["bitfinex","BTCUSD",1770859286609,[[67671.0,0.07388665],[67669.0,0.07388857],[67668.0,4e-05],[67667.0,0.56908637],[67666.0,0.01473734]],[[67680.0,0.07595751],[67681.0,0.07387681],[67682.0,4e-05],[67684.0,0.32026606],[67720.0,0.44624712]]]
["bitfinex","BTCUSD",1770859333732,[[67656.0,4e-05],[67654.0,0.07394534],[67651.0,0.0004268],[67650.0,0.00024]],[[67668.0,0.29556338]]]
["bitfinex","BTCUSD",1770859380933,[[67653.0,0.07390574],[67652.0,0.07390658],[67650.0,0.00024],[67646.0,0.35428],[67642.0,0.28681036]],[[67661.0,0.0241996],[67662.0,0.07389703],[67668.0,4e-05],[67670.0,0.48479092],[67671.0,0.29568868]]]
["bitfinex","BTCUSD",1770859419894,[[67689.0,0.07386724],[67688.0,0.0739064],[67686.0,4e-05],[67685.0,0.29548397],[67684.0,0.35424]],[[67699.0,0.07385646],[67700.0,0.36601039],[67702.0,0.29559254],[67704.0,4e-05],[67777.0,0.51424575]]]
["bitfinex","BTCUSD",1770859479138,[[67667.0,2.986e-05],[67666.0,4e-05],[67664.0,4e-05],[67662.0,0.07413647],[67661.0,0.3542]],[[67671.0,0.02422931],[67673.0,0.07388471],[67674.0,9.478e-05],[67675.0,0.07388311],[67676.0,0.29556912]]]
["bitfinex","BTCUSD",1770859518814,[[67689.0,0.07386709],[67688.0,0.07386638],[67686.0,4e-05],[67685.0,0.29548544],[67684.0,0.02439586]],[[67698.0,0.0738979],[67699.0,0.32402508],[67700.0,8e-05],[67701.0,0.02481651],[67702.0,0.29565471]]]
["bitfinex","BTCUSD",1770859570826,[[67880.0,4e-05],[67871.0,0.66850704],[67870.0,4e-05],[67867.0,0.28178563],[67860.0,0.48411763]],[[67900.0,0.0127851],[67910.0,4e-05],[67920.0,4e-05],[67930.0,4e-05]]]
["bitfinex","BTCUSD",1770859599931,[[67865.0,0.3534],[67863.0,0.07367774],[67861.0,0.07367947],[67859.0,0.24587101],[67858.0,0.11876718]],[[67872.0,4e-05],[67873.0,0.07366771],[67875.0,0.0004],[67876.0,0.24107076],[67877.0,0.0004]]]
["bitfinex","BTCUSD",1770859654838,[[67913.0,0.28813305],[67910.0,0.07362655],[67909.0,0.07362729],[67908.0,0.35304],[67906.0,4e-05]],[[67918.0,4e-05],[67919.0,0.07361714],[67920.0,8e-05],[67921.0,0.0004],[67922.0,4e-05]]]
["bitfinex","BTCUSD",1770859675119,[[67904.0,0.27355308],[67902.0,4e-05],[67900.0,8e-05],[67898.0,0.02460034],[67895.0,0.64760974]],[[67906.0,0.042],[67914.0,4e-05],[67919.0,0.09436],[67920.0,0.01275341],[67921.0,0.05740364]]]
["bitfinex","BTCUSD",1770859741042,[[67888.0,0.00017874],[67885.0,0.33955143],[67884.0,4e-05],[67883.0,0.0738554],[67882.0,0.37691901]],[[67895.0,0.07364347],[67899.0,0.50534175],[67900.0,0.00708],[67902.0,4e-05],[67904.0,0.26803281]]]
["bitfinex","BTCUSD",1770859762196,[[67910.0,4e-05],[67908.0,4e-05],[67906.0,4e-05],[67905.0,0.35308]],[[67920.0,0.48155381]]]
["bitfinex","BTCUSD",1770859826840,[[67911.0,0.30913891],[67910.0,0.07362685],[67908.0,4e-05],[67906.0,4e-05],[67904.0,4e-05]],[[67918.0,0.00017885],[67920.0,8e-05],[67921.0,0.0004],[67922.0,0.07365443],[67923.0,0.0004]]]
["bitfinex","BTCUSD",1770859861704,[[67922.0,0.07381345],[67919.0,0.2944671],[67915.0,0.27963521],[67814.0,1.55570688]],[[67928.0,4e-05],[67930.0,8e-05],[67932.0,4e-05],[67933.0,0.07400259],[67934.0,0.0962171]]]
["bitfinex","BTCUSD",1770859920756,[[67872.0,4e-05],[67870.0,8e-05],[67856.0,0.0001848],[67844.0,0.58957995],[67602.0,0.0002]],[[67881.0,0.35316],[67883.0,0.02477968],[67884.0,4e-05],[67886.0,0.48153514],[67887.0,0.2497885]]]
["bitfinex","BTCUSD",1770859949676,[[67892.0,0.07364559],[67891.0,0.07364671],[67890.0,8e-05],[67888.0,0.29464039],[67887.0,0.00365068]],[[67901.0,0.0003224],[67902.0,0.07367595],[67904.0,0.07407365],[67906.0,0.3177419],[67909.0,0.24878862]]]
["bitfinex","BTCUSD",1770859995686,[[67868.0,0.07932273],[67867.0,0.07367257],[67864.0,0.29474678],[67862.0,4e-05],[67861.0,0.25065085]],[[67878.0,4e-05],[67879.0,0.07366069],[67880.0,0.07373992],[67882.0,4e-05],[67962.0,0.04426192]]]
["bitfinex","BTCUSD",1770860039580,[[67879.0,0.07365976],[67877.0,0.07366206],[67876.0,0.02258025],[67875.0,0.29465745],[67874.0,0.01204]],[[67882.0,0.002],[67884.0,4e-05],[67886.0,4e-05],[67889.0,0.07364967],[67890.0,0.07373046]]]
["bitfinex","BTCUSD",1770860092131,[[67857.0,0.002],[67856.0,0.07368526],[67855.0,0.07368464],[67854.0,4e-05],[67852.0,0.29504588]],[[67860.0,0.01713631],[67864.0,0.02310044],[67865.0,0.07367581],[67866.0,0.33427085],[67882.0,0.44198802]]]
["bitfinex","BTCUSD",1770860136668,[[67819.0,0.02410198],[67818.0,0.0003053],[67816.0,0.25339853],[67814.0,4e-05],[67812.0,4e-05]],[[67830.0,8e-05],[67837.0,0.0239151],[67838.0,0.24580703],[67840.0,0.48288262],[67852.0,0.58956285]]]
["bitfinex","BTCUSD",1770860184737,[[67883.0,0.07365614],[67882.0,0.07365671],[67881.0,0.02304145],[67878.0,4e-05],[67872.0,8e-05]],[[67884.0,0.00304],[67885.0,0.0004],[67886.0,0.00044],[67888.0,0.00044],[67890.0,8e-05]]]
["bitfinex","BTCUSD",1770860205597,[[67908.0,0.07362796],[67904.0,0.29457105],[67901.0,0.35304],[67900.0,0.02270393],[67824.0,0.9621798]],[[67916.0,4e-05],[67917.0,0.0004],[67918.0,0.07365828],[67919.0,0.3164141],[67998.0,0.43798374]]]
["bitfinex","BTCUSD",1770860244780,[[67999.0,0.17263757],[67996.0,4e-05],[67995.0,0.21408917],[67994.0,4e-05],[67990.0,0.07361919]],[[68004.0,0.07352518],[68005.0,0.35252],[68006.0,4e-05],[68008.0,0.09428],[68010.0,8e-05]]]
["bitfinex","BTCUSD",1770860277597,[[68100.0,8e-05],[68098.0,4e-05],[68096.0,4e-05],[68094.0,0.02451612],[68093.0,0.31066106]],[[68112.0,0.48014841],[68113.0,0.07340951],[68114.0,0.35252],[68116.0,0.30912236],[68118.0,4e-05]]]
["bitfinex","BTCUSD",1770860334756,[[68071.0,0.35216],[68070.0,0.0005418],[68067.0,0.09412],[68066.0,0.07351],[68065.0,0.07345877]],[[68076.0,0.07344732],[68077.0,0.0734463],[68080.0,0.62076967],[68083.0,0.02381433],[68092.0,4e-05]]]
["bitfinex","BTCUSD",1770860355269,[[68031.0,0.07363437],[68029.0,0.07349734],[68026.0,0.29400371],[68025.0,0.44652],[68024.0,0.31729691]],[[68044.0,0.29393022],[68045.0,0.32699537],[68046.0,0.02381433],[68048.0,4e-05],[68057.0,0.44080784]]]
["bitfinex","BTCUSD",1770860382614,[[67993.0,0.09757838],[67992.0,0.07357803],[67991.0,0.35272],[67990.0,8e-05],[67989.0,0.29436142]],[[68000.0,4e-05],[68002.0,0.07356748],[68003.0,0.07352701],[68004.0,4e-05],[68006.0,0.31665705]]]
["bitfinex","BTCUSD",1770860454368,[[67996.0,4e-05],[67994.0,4e-05],[67992.0,4e-05],[67990.0,0.07357949],[67983.0,0.29418889]],[[68001.0,0.07352833],[68010.0,0.2940744],[68012.0,4e-05],[68016.0,0.29408995],[68018.0,4e-05]]]
["bitfinex","BTCUSD",1770860481358,[[67970.0,0.00017886],[67967.0,0.07371604],[67966.0,0.07356608],[67965.0,0.31306912],[67964.0,0.0233024]],[[67977.0,0.07355472],[67978.0,0.09560842],[67981.0,0.29420162],[67984.0,0.33644044],[68012.0,0.00044]]]
["bitfinex","BTCUSD",1770860556283,[[68039.0,0.02487192],[68038.0,0.07348829],[68037.0,0.07348873],[68036.0,0.30978294],[68034.0,4e-05]],[[68045.0,0.00108457],[68047.0,0.0004],[68048.0,0.00044],[68050.0,0.35256],[68054.0,0.29392659]]]
["bitfinex","BTCUSD",1770860591461,[[68024.0,4e-05],[68022.0,4e-05],[68021.0,0.07350604],[68020.0,0.29825043],[68019.0,0.09672719]],[[68030.0,4e-05],[68031.0,0.07349616],[68032.0,0.09828806],[68034.0,4e-05],[68035.0,0.29396749]]]
["bitfinex","BTCUSD",1770860666766,[[67952.0,4e-05],[67946.0,4e-05],[67945.0,0.02386505],[67944.0,0.3528],[67942.0,0.27337663]],[[67955.0,0.0735781],[67957.0,0.0735766],[67958.0,0.29430293],[67959.0,0.02400534],[67962.0,0.29428209]]]
["bitfinex","BTCUSD",1770860692421,[[67931.0,0.0004115],[67929.0,0.353],[67925.0,0.29662089],[67924.0,0.19049637],[67923.0,0.07361195]],[[67934.0,0.07360115],[67936.0,0.07359919],[67938.0,0.29438908],[67940.0,0.00050129],[67943.0,0.31069036]]]
["bitfinex","BTCUSD",1770860782055,[[67891.0,0.07372733],[67890.0,8e-05],[67888.0,4e-05],[67887.0,0.29460439],[67886.0,0.3532]],[[67899.0,0.02456344],[67901.0,0.07363867],[67902.0,4e-05],[67903.0,0.07363512],[67904.0,0.27034389]]]
["bitfinex","BTCUSD",1770860786572,[[67899.0,8e-05],[67898.0,0.00017877],[67896.0,4e-05],[67894.0,4e-05],[67893.0,0.42680316]],[[67904.0,0.07363346],[67905.0,0.07363274],[67907.0,0.02456344],[67908.0,0.00044],[67910.0,0.75117757]]]
["bitfinex","BTCUSD",1770860831432,[[67869.0,0.00730394],[67868.0,4e-05],[67866.0,4e-05],[67864.0,4e-05],[67861.0,0.07387469]],[[67871.0,0.02301451],[67876.0,0.29465751],[67878.0,0.27146059]]]
["bitfinex","BTCUSD",1770860876573,[[67859.0,1e-08],[67858.0,4e-05],[67856.0,4e-05],[67855.0,0.07388644],[67854.0,0.07372704]],[[67865.0,0.07367574],[67867.0,0.07367362],[67870.0,0.29476115],[67871.0,0.27917862],[67896.0,1.59031673]]]
["bitfinex","BTCUSD",1770860919266,[[67745.0,0.07380584],[67744.0,0.02528565],[67741.0,0.27125301],[67740.0,4e-05],[67736.0,0.2952609]],[[67756.0,0.0737952],[67759.0,0.02303268],[67760.0,0.35388],[67762.0,4e-05],[67764.0,0.26049908]]]
["bitfinex","BTCUSD",1770860952738,[[67770.0,0.00208],[67769.0,0.00013895],[67768.0,4e-05],[67767.0,0.02430059],[67766.0,4e-05]],[[67774.0,0.013],[67777.0,0.07377217],[67781.0,0.02300797],[67782.0,4e-05],[67783.0,0.3538]]]
["bitfinex","BTCUSD",1770861007650,[[67741.0,0.02329681],[67739.0,0.58165578],[67738.0,0.003],[67172.0,1.01734761]],[[67748.0,4e-05],[67752.0,4e-05],[67757.0,0.02408744],[67758.0,0.62298192],[67760.0,8e-05]]]
["bitfinex","BTCUSD",1770861038794,[[67798.0,0.07374814],[67790.0,8e-05],[67787.0,0.29503729],[67786.0,0.02473732],[67779.0,0.70198191]],[[67800.0,4e-05],[67802.0,4e-05],[67804.0,0.0003601],[67808.0,0.09812866],[67810.0,0.42761613]]]
["bitfinex","BTCUSD",1770861096956,[[67720.0,4e-05],[67718.0,0.07383346],[67716.0,0.29554919],[67700.0,0.39356],[67674.0,0.249]],[[67725.0,0.02392243],[67727.0,0.27140946],[67731.0,0.07382151],[67733.0,0.003],[67736.0,0.35392]]]
["bitfinex","BTCUSD",1770861122691,[[67742.0,0.02329801],[67738.0,0.25250466],[67735.0,0.295266],[67734.0,4e-05],[67732.0,4e-05]],[[67746.0,4e-05],[67748.0,4e-05],[67757.0,0.02422438],[67760.0,0.35031901],[67764.0,4e-05]]]
["bitfinex","BTCUSD",1770861188401,[[67698.0,0.07389534],[67696.0,0.02375471],[67695.0,0.74432031],[67690.0,8e-05]],[[67709.0,0.07384542],[67710.0,0.07388651],[67711.0,0.02286756],[67713.0,0.29576588],[67714.0,0.24649958]]]
["bitfinex","BTCUSD",1770861209813,[[67716.0,0.29538826],[67714.0,4e-05],[67713.0,0.35416],[67710.0,0.31859581],[67707.0,0.55684532]],[[67728.0,4e-05],[67729.0,0.07382372],[67730.0,8e-05],[67731.0,0.2586487],[67732.0,0.02383257]]]
["bitfinex","BTCUSD",1770861269701,[[67694.0,0.02454222],[67692.0,0.07386397],[67691.0,0.07386304],[67690.0,0.24730676],[67688.0,0.29547107]],[[67696.0,4e-05],[67698.0,4e-05],[67700.0,8e-05],[67701.0,0.07385438],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1770861298883,[[67708.0,0.3542],[67706.0,4e-05],[67705.0,0.07384911],[67704.0,0.09819785],[67701.0,0.29541513]],[[67715.0,0.07384063],[67716.0,0.07383993],[67718.0,0.29538418],[67719.0,0.0004],[67724.0,0.29535931]]]
["bitfinex","BTCUSD",1770861361904,[[67723.0,0.07383016],[67721.0,0.001],[67719.0,0.29533588],[67712.0,0.64948626],[67650.0,3.17650304]],[[67734.0,0.0001389],[67737.0,0.0004],[67742.0,4e-05],[67749.0,0.0001389],[67761.0,0.59031773]]]
["bitfinex","BTCUSD",1770861395021,[[67748.0,0.23835788],[67745.0,0.35396],[67740.0,8e-05],[67718.0,1.47673158],[67715.0,0.43908959]],[[67758.0,4e-05],[67761.0,0.07418948],[67764.0,0.0247829],[67770.0,0.25289778],[67772.0,0.000197]]]
["bitfinex","BTCUSD",1770861452207,[[67786.0,0.07376132],[67785.0,0.61769768],[67784.0,4e-05],[67780.0,8e-05],[67778.0,0.0946]],[[67796.0,4e-05],[67798.0,0.02362063],[67800.0,4e-05],[67833.0,0.92164447],[67858.0,0.07328046]]]
["bitfinex","BTCUSD",1770861499509,[[67745.0,0.27563673],[67743.0,0.07380624],[67741.0,0.07380981],[67740.0,8e-05],[67738.0,0.29525294]],[[67752.0,0.07383865],[67754.0,0.07383715],[67756.0,4e-05],[67757.0,0.29517414],[67787.0,0.11756773]]]
["bitfinex","BTCUSD",1770861549022,[[67760.0,4e-05],[67758.0,4e-05],[67756.0,4e-05],[67754.0,4e-05],[67753.0,0.42767729]],[[67762.0,0.07378793],[67763.0,0.0236293],[67764.0,4e-05],[67767.0,0.54085589],[67768.0,0.00044]]]
["bitfinex","BTCUSD",1770861606472,[[67760.0,0.00308],[67759.0,0.07379084],[67758.0,0.07383005],[67756.0,0.35388],[67754.0,0.29522241]],[[67765.0,0.02310504],[67768.0,0.0737818],[67770.0,0.5571294],[67772.0,0.52583358],[67822.0,0.36898432]]]
["bitfinex","BTCUSD",1770861647645,[[67724.0,0.02294445],[67723.0,0.42782972],[67722.0,0.29169874],[67720.0,4e-05],[67719.0,0.38997588]],[[67733.0,0.07382026],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.0004],[67740.0,0.02324437]]]
["bitfinex","BTCUSD",1770861669635,[[67706.0,4e-05],[67704.0,4e-05],[67703.0,0.0741904],[67702.0,0.35408]],[[67714.0,0.07384014],[67718.0,4e-05],[67722.0,4e-05],[67724.0,4e-05],[67726.0,0.02451494]]]
["bitfinex","BTCUSD",1770861723191,[[67696.0,0.0002572],[67694.0,4e-05],[67692.0,0.07390315],[67691.0,0.0738629],[67690.0,4e-05]],[[67702.0,0.02280415],[67703.0,0.07385202],[67705.0,0.07384978],[67707.0,0.29539198],[67708.0,0.24013148]]]
["bitfinex","BTCUSD",1770861760157,[[67696.0,0.24735852],[67694.0,0.07386128],[67692.0,4e-05],[67691.0,0.02432454],[67690.0,0.29554143]],[[67704.0,0.34229174],[67706.0,4e-05],[67708.0,0.29538851],[67710.0,0.11898961],[67713.0,0.29576443]]]
["bitfinex","BTCUSD",1770861822091,[[67651.0,0.07390852],[67650.0,0.02484569],[67649.0,0.07391023],[67648.0,0.295646],[67647.0,0.22371394]],[[67661.0,0.07389784],[67662.0,0.07389701],[67665.0,0.02341656],[67666.0,0.53575011],[67670.0,0.83837517]]]
["bitfinex","BTCUSD",1770861847168,[[67652.0,4e-05],[67650.0,8e-05],[67648.0,4e-05],[67644.0,4e-05],[67642.0,0.02327992]],[[67660.0,0.02393567],[67662.0,0.48488007],[67663.0,0.3544],[67664.0,4e-05],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1770861912868,[[67702.0,0.09725677],[67700.0,0.07385456],[67696.0,0.23066703],[67694.0,4e-05],[67692.0,0.29545152]],[[67706.0,4e-05],[67707.0,0.00053922],[67710.0,8e-05],[67714.0,0.07384039],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1770861938975,[[67673.0,0.07388435],[67672.0,4e-05],[67670.0,0.11796578],[67669.0,0.29555339],[67668.0,0.35424]],[[67683.0,0.0738744],[67684.0,0.09830197],[67686.0,0.22390701],[67690.0,4e-05],[67694.0,0.29550025]]]
["bitfinex","BTCUSD",1770862004852,[[67666.0,0.08589161],[67665.0,0.07389137],[67662.0,0.2956249],[67661.0,0.02427689],[67660.0,4e-05]],[[67674.0,0.00017936],[67676.0,0.07392226],[67678.0,0.09658053],[67679.0,0.21834243],[67680.0,0.29559027]]]
["bitfinex","BTCUSD",1770862028003,[[67691.0,0.07386487],[67690.0,0.02490533],[67688.0,4e-05],[67686.0,0.20806098],[67684.0,4e-05]],[[67701.0,0.07385455],[67704.0,0.02291421],[67705.0,0.22399093],[67972.0,0.01],[68379.0,0.065]]]
["bitfinex","BTCUSD",1770862059623,[[67792.0,0.07375403],[67788.0,0.07375871],[67786.0,0.02463842],[67785.0,0.22259402],[67780.0,4e-05]],[[67798.0,0.00017908],[67801.0,0.07414628],[67802.0,0.02259602],[67806.0,0.354],[67816.0,4e-05]]]
["bitfinex","BTCUSD",1770862105444,[[67788.0,4e-05],[67787.0,0.07375971],[67786.0,0.07379937],[67783.0,0.29505723],[67782.0,4e-05]],[[67798.0,0.07374848],[67799.0,0.09666816],[67800.0,0.20903821],[67801.0,0.35352],[67802.0,0.2950198]]]
["bitfinex","BTCUSD",1770862179584,[[67808.0,4e-05],[67806.0,4e-05],[67804.0,4e-05],[67802.0,4e-05],[67800.0,0.02389262]],[[67814.0,0.02335645],[67816.0,0.00057906],[67818.0,0.07376709],[67825.0,0.29487947],[67830.0,8e-05]]]
["bitfinex","BTCUSD",1770862209943,[[67768.0,4e-05],[67766.0,4e-05],[67764.0,4e-05],[67763.0,0.00133919],[67762.0,4e-05]],[[67774.0,4e-05],[67776.0,4e-05],[67778.0,0.02426681],[67780.0,8e-05],[67804.0,0.03238816]]]
["bitfinex","BTCUSD",1770862269534,[[67726.0,4e-05],[67724.0,4e-05],[67722.0,4e-05],[67720.0,0.00521909],[67719.0,0.07383434]],[[67728.0,4e-05],[67729.0,0.07382366],[67730.0,0.07382334],[67731.0,0.02344407],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1770862272360,[[67720.0,0.00121909],[67718.0,4e-05],[67716.0,4e-05],[67715.0,0.0002],[67710.0,0.02309513]],[[67730.0,0.02344407],[67732.0,4e-05],[67734.0,4e-05],[67735.0,0.35392],[67740.0,0.48327297]]]
["bitfinex","BTCUSD",1770862312769,[[67667.0,0.00033925],[67663.0,0.07409537],[67662.0,0.07389597],[67660.0,0.20536],[67659.0,0.32043089]],[[67671.0,0.02465437],[67673.0,0.0738849],[67674.0,0.07388574],[67676.0,0.18742541],[67677.0,0.29552414]]]
["bitfinex","BTCUSD",1770862363764,[[67688.0,4e-05],[67687.0,0.07386841],[67686.0,4e-05],[67684.0,4e-05],[67682.0,4e-05]],[[67700.0,0.00020336],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1770862413999,[[67667.0,0.0002],[67660.0,0.07413885],[67659.0,0.17933837],[67658.0,0.07410287],[67657.0,0.11824433]],[[67678.0,0.29551996]]]
["bitfinex","BTCUSD",1770862458696,[[67580.0,0.004],[67579.0,0.00015001],[67575.0,0.35468],[67573.0,0.0003133],[67571.0,0.0948]],[[67586.0,0.02265581],[67587.0,0.0161392],[67590.0,4e-05],[67591.0,0.17685263],[67600.0,0.48600904]]]
["bitfinex","BTCUSD",1770862494547,[[67568.0,0.00016187],[67567.0,0.35484],[67566.0,0.00024],[67562.0,0.07400569],[67561.0,0.097044]],[[67572.0,0.0984392],[67574.0,0.07399362],[67575.0,0.29597115],[67580.0,8e-05],[67581.0,0.47818043]]]
["bitfinex","BTCUSD",1770862553752,[[67560.0,0.33280208],[67557.0,0.0740111],[67556.0,4e-05],[67555.0,0.09764586],[67554.0,0.00024]],[[67566.0,0.07400201],[67568.0,0.07399952],[67570.0,8e-05],[67571.0,0.29598652],[67572.0,4e-05]]]
["bitfinex","BTCUSD",1770862582286,[[67574.0,0.07399217],[67573.0,0.35511688],[67572.0,0.16951182],[67571.0,0.02203489],[67570.0,0.29606661]],[[67584.0,4e-05],[67586.0,4e-05],[67588.0,0.0740182],[67589.0,0.02379712],[67591.0,0.0003368]]]
["bitfinex","BTCUSD",1770862652622,[[67575.0,0.07399175],[67573.0,0.0739934],[67570.0,8e-05],[67519.0,0.5334865],[67487.0,0.21282953]],[[67582.0,4e-05],[67584.0,4e-05],[67585.0,0.2287607],[67586.0,4e-05],[67587.0,0.07397883]]]
["bitfinex","BTCUSD",1770862673839,[[67584.0,0.0248616],[67582.0,0.07398399],[67581.0,0.07412431],[67580.0,0.35492]],[[67592.0,0.07401348],[67593.0,0.07397418],[67594.0,4e-05],[67596.0,0.29631756],[67598.0,4e-05]]]
["bitfinex","BTCUSD",1770862757454,[[67530.0,0.17287889],[67528.0,0.07404236],[67527.0,0.07404376],[67524.0,0.29622836],[67522.0,4e-05]],[[67538.0,0.07407271],[67539.0,0.07403215],[67540.0,8e-05],[67542.0,0.29615326],[67543.0,0.02396389]]]
["bitfinex","BTCUSD",1770862792312,[[67510.0,0.09787893],[67509.0,0.07406353],[67508.0,0.14457293],[67506.0,0.29630762],[67466.0,0.07409252]],[[67518.0,4e-05],[67519.0,0.0740533],[67520.0,8e-05],[67521.0,0.07405305],[67523.0,0.29619892]]]
["bitfinex","BTCUSD",1770862846784,[[67591.0,0.0739736],[67590.0,8e-05],[67588.0,4e-05],[67586.0,4e-05],[67584.0,0.16581984]],[[67599.0,0.02368377],[67600.0,0.07396459],[67602.0,0.00044],[67604.0,4e-05],[67606.0,0.14226584]]]
["bitfinex","BTCUSD",1770862897002,[[67612.0,0.07395066],[67610.0,0.0739526],[67609.0,0.16769772],[67604.0,0.29587809],[67602.0,4e-05]],[[67618.0,4e-05],[67620.0,0.00017914],[67622.0,0.09744386],[67624.0,4e-05],[67626.0,4e-05]]]
["bitfinex","BTCUSD",1770862957219,[[67626.0,0.29578051],[67624.0,4e-05],[67622.0,4e-05],[67620.0,8e-05],[67618.0,4e-05]],[[67638.0,4e-05],[67639.0,0.07392252],[67642.0,0.00050391],[67647.0,0.46555701],[67650.0,8e-05]]]
["bitfinex","BTCUSD",1770863005630,[[67618.0,0.07394434],[67617.0,0.07377444],[67616.0,0.00204],[67615.0,0.02311691],[67614.0,0.29583507]],[[67620.0,0.00608],[67621.0,0.0004],[67622.0,4e-05],[67623.0,0.0004],[67628.0,0.0739745]]]
["bitfinex","BTCUSD",1770863059232,[[67620.0,8e-05],[67619.0,0.07394363],[67618.0,4e-05],[67617.0,0.07394379],[67614.0,0.29583529]],[[67627.0,0.1449964],[67629.0,0.07393367],[67633.0,0.29571701],[67636.0,4e-05],[67638.0,4e-05]]]
["bitfinex","BTCUSD",1770863105740,[[67617.0,0.07394565],[67616.0,0.013],[67615.0,0.07394718],[67612.0,0.29580429],[67611.0,0.02499882]],[[67622.0,0.00210858],[67624.0,0.35464],[67626.0,0.22285604],[67627.0,0.07433707],[67683.0,0.07387917]]]
["bitfinex","BTCUSD",1770863153043,[[67600.0,8e-05],[67596.0,4e-05],[67595.0,0.07396789],[67594.0,0.02502412],[67593.0,0.07417131]],[[67604.0,0.004],[67605.0,0.07395921],[67608.0,0.12936073],[67609.0,0.32025961],[67610.0,0.42081613]]]
["bitfinex","BTCUSD",1770863178407,[[67611.0,0.07395235],[67610.0,0.07412763],[67608.0,4e-05],[67607.0,0.31901384],[67606.0,4e-05]],[[67619.0,0.12936073],[67620.0,0.07394275],[67621.0,0.0004],[67622.0,0.07414997],[67626.0,0.0004]]]
["bitfinex","BTCUSD",1770863242156,[[67548.0,0.44984],[67544.0,0.07402578],[67542.0,4e-05],[67540.0,0.71777479],[67520.0,0.42147753]],[[67555.0,0.07401469],[67556.0,4e-05],[67558.0,0.29648365],[67560.0,0.29651408],[67602.0,0.02321453]]]
["bitfinex","BTCUSD",1770863285002,[[67508.0,1e-08],[67504.0,4e-05],[67501.0,0.3552222],[67500.0,0.4215646],[67496.0,0.21202422]],[[67509.0,0.09741523],[67511.0,0.074062],[67512.0,0.29924728],[67515.0,0.29623401],[67516.0,0.15002214]]]
["bitfinex","BTCUSD",1770863341261,[[67499.0,0.07407515],[67497.0,0.07407732],[67496.0,0.0232842],[67494.0,0.37044398],[67493.0,0.1494295]],[[67504.0,0.00017936],[67506.0,4e-05],[67509.0,0.07429066],[67510.0,0.07454345],[67512.0,0.01181796]]]
["bitfinex","BTCUSD",1770863382279,[[67532.0,0.0740788],[67531.0,0.22973454],[67530.0,8e-05],[67528.0,4e-05],[67527.0,0.3211754]],[[67543.0,0.07402717],[67544.0,0.07402676],[67546.0,0.07104],[67547.0,0.29609143],[67550.0,0.51723483]]]
["bitfinex","BTCUSD",1770863448918,[[67552.0,4e-05],[67551.0,0.074218],[67550.0,0.15527958],[67549.0,0.02309731],[67548.0,4e-05]],[[67558.0,0.35492],[67563.0,0.29602342],[67564.0,4e-05],[67568.0,0.29604186],[67585.0,0.59185228]]]
["bitfinex","BTCUSD",1770863472433,[[67567.0,0.0740001],[67565.0,0.07400281],[67563.0,0.02489004],[67562.0,0.29720092],[67560.0,8e-05]],[[67574.0,4e-05],[67576.0,0.07403102],[67578.0,0.58647922],[67579.0,0.02460126],[67580.0,0.29598761]]]
["bitfinex","BTCUSD",1770863542135,[[67600.0,0.026],[67598.0,0.07396627],[67593.0,0.02337551],[67592.0,4e-05],[67540.0,0.03004]],[[67601.0,0.003],[67604.0,4e-05],[67606.0,0.27462752],[67608.0,0.42889588],[67609.0,0.02365415]]]
["bitfinex","BTCUSD",1770863558971,[[67666.0,0.02464012],[67665.0,0.07389255],[67663.0,0.07389562],[67662.0,0.29558688],[67661.0,0.001]],[[67668.0,0.0001497],[67670.0,0.0003777],[67674.0,0.35464],[67676.0,0.24981984],[67679.0,0.09476]]]
["bitfinex","BTCUSD",1770863623108,[[67731.0,0.001],[67728.0,0.07382444],[67725.0,0.02394377],[67724.0,0.29531321],[67680.0,0.5449024]],[[67732.0,4e-05],[67734.0,1e-08],[67738.0,4e-05],[67739.0,0.26572978],[67740.0,8e-05]]]
["bitfinex","BTCUSD",1770863636915,[[67766.0,0.07378244],[67764.0,0.07378531],[67761.0,0.29515503],[67760.0,0.35408],[67755.0,0.0946]],[[67772.0,1.005e-05],[67774.0,4e-05],[67775.0,0.02424551],[67776.0,0.07381321],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1770863695589,[[67790.0,4e-05],[67789.0,0.07375796],[67785.0,0.20701147],[67784.0,4e-05],[67783.0,0.02496133]],[[67800.0,0.07374637],[67806.0,0.22492762],[67808.0,4e-05],[67810.0,0.47170626]]]
["bitfinex","BTCUSD",1770863724465,[[67772.0,4e-05],[67770.0,4e-05],[67768.0,4e-05],[67766.0,0.07382251],[67764.0,4e-05]],[[67775.0,0.35368],[67777.0,0.07377349],[67778.0,4e-05],[67779.0,0.19853941],[67780.0,0.41409423]]]
["bitfinex","BTCUSD",1770863776018,[[67757.0,0.02370167],[67756.0,0.07379378],[67754.0,0.07383571],[67752.0,4e-05],[67751.0,0.51122678]],[[67763.0,0.35388],[67765.0,0.07378467],[67766.0,4e-05],[67767.0,0.07378268],[67770.0,0.29515799]]]
["bitfinex","BTCUSD",1770863821920,[[67742.0,0.00395082],[67740.0,0.0738113],[67739.0,0.22502746],[67737.0,0.29525524],[67702.0,0.07338936]],[[67748.0,4e-05],[67750.0,0.35396],[67751.0,0.07380167],[67752.0,4e-05],[67754.0,0.29522788]]]
["bitfinex","BTCUSD",1770863868518,[[67759.0,0.00046297],[67758.0,4e-05],[67757.0,0.0002251],[67753.0,0.07379714],[67752.0,0.07379822]],[[67762.0,0.07378783],[67766.0,0.23324386],[67767.0,0.29513109],[67770.0,8e-05],[67772.0,4e-05]]]
["bitfinex","BTCUSD",1770863919525,[[67769.0,0.09795418],[67766.0,0.0737825],[67765.0,0.51356427],[67753.0,0.29518116],[67720.0,0.27904]],[[67778.0,0.07381106],[67779.0,0.07376963],[67780.0,8e-05],[67781.0,0.0004],[67782.0,0.29531691]]]
["bitfinex","BTCUSD",1770863976807,[[67750.0,0.00028],[67747.0,0.0001795],[67746.0,4e-05],[67744.0,4e-05],[67740.0,0.02449699]],[[67754.0,0.02395311],[67755.0,0.0737963],[67757.0,0.22469828],[67761.0,0.00013875],[67762.0,4e-05]]]
["bitfinex","BTCUSD",1770863990075,[[67729.0,0.2837776],[67724.0,4e-05],[67723.0,0.0002],[67722.0,0.0002],[67720.0,0.8385892]],[[67740.0,4e-05],[67743.0,0.2952357],[67748.0,4e-05],[67749.0,0.29520851],[67750.0,0.64405288]]]
["bitfinex","BTCUSD",1770864080780,[[67769.0,0.09720796],[67768.0,0.0738204],[67767.0,0.20994414],[67766.0,4e-05],[67765.0,0.29513387]],[[67775.0,0.006],[67777.0,0.0004],[67779.0,0.07377001],[67780.0,0.07471293],[67783.0,0.29506024]]]
["bitfinex","BTCUSD",1770864102787,[[67770.0,4e-05],[67768.0,4e-05],[67766.0,0.07382119],[67765.0,0.02489802],[67764.0,0.07382459]],[[67775.0,0.07518268],[67777.0,0.07377206],[67779.0,0.31907317],[67780.0,0.00094289],[67783.0,0.56703372]]]
["bitfinex","BTCUSD",1770864135780,[[67800.0,0.07378618],[67798.0,0.07374767],[67795.0,0.29500488],[67790.0,8e-05],[67781.0,0.44259924]],[[67809.0,0.07373658],[67813.0,0.29693065],[67814.0,0.35376],[67816.0,4e-05],[67819.0,0.38946456]]]
["bitfinex","BTCUSD",1770864203220,[[67788.0,4e-05],[67786.0,4e-05],[67784.0,4e-05],[67783.0,0.07376373],[67782.0,0.0001786]],[[67794.0,0.0002274],[67799.0,0.29499267],[67800.0,4e-05],[67803.0,0.29497274],[67805.0,0.3539074]]]
["bitfinex","BTCUSD",1770864227232,[[67762.0,4e-05],[67760.0,8e-05],[67758.0,0.07397733],[67755.0,0.31924904],[67750.0,0.20055485]],[[67769.0,0.07378032],[67771.0,0.14755874],[67772.0,0.48277937],[67773.0,0.02474735],[67774.0,4e-05]]]
["bitfinex","BTCUSD",1770864293765,[[67806.0,4e-05],[67805.0,0.07774021],[67804.0,0.07377989],[67802.0,0.29501444],[67800.0,4e-05]],[[67809.0,0.02437373],[67810.0,8e-05],[67814.0,0.26624897],[67816.0,0.0741708],[67817.0,0.0004]]]
["bitfinex","BTCUSD",1770864324312,[[67790.0,4e-05],[67788.0,0.07379842],[67787.0,0.02343439],[67786.0,0.07576082],[67781.0,0.18760945]],[[67796.0,4e-05],[67797.0,0.42743034],[67798.0,4e-05],[67802.0,0.19423858],[67804.0,0.02462196]]]
["bitfinex","BTCUSD",1770864390094,[[67796.0,0.07375024],[67795.0,0.07375094],[67793.0,0.02494541],[67792.0,0.29505705],[67787.0,0.29503875]],[[67804.0,4e-05],[67805.0,0.073741],[67806.0,4e-05],[67807.0,0.07373976],[67808.0,0.02387412]]]
["bitfinex","BTCUSD",1770864423122,[[67752.0,0.02371039],[67750.0,0.19233945],[67748.0,4e-05],[67746.0,4e-05],[67744.0,4e-05]],[[67764.0,4e-05],[67766.0,4e-05],[67768.0,0.37815407],[67773.0,0.09456],[67774.0,4e-05]]]
["bitfinex","BTCUSD",1770864476250,[[67714.0,4e-05],[67710.0,0.29565462],[67708.0,0.02499351],[67704.0,0.18879203]],[[67727.0,0.005]]]
["bitfinex","BTCUSD",1770864509993,[[67748.0,0.00055821],[67747.0,0.07380359],[67746.0,0.07380473],[67745.0,0.18609838],[67744.0,4e-05]],[[67750.0,8e-05],[67752.0,4e-05],[67754.0,4e-05],[67756.0,0.07383473],[67757.0,0.07419494]]]
["bitfinex","BTCUSD",1770864575019,[[67776.0,0.07377182],[67775.0,0.07377254],[67772.0,0.29510508],[67770.0,0.41861273],[67769.0,0.18579022]],[[67780.0,8e-05],[67782.0,4e-05],[67784.0,0.02440689],[67785.0,0.42752467],[67800.0,0.86117091]]]
["bitfinex","BTCUSD",1770864631096,[[67788.0,0.00024],[67786.0,4e-05],[67784.0,4e-05],[67782.0,0.36603056],[67777.0,0.17423114]],[[67794.0,0.3536],[67796.0,0.18752909],[67798.0,0.29499824],[67800.0,8e-05],[67802.0,4e-05]]]
["bitfinex","BTCUSD",1770864674324,[[67804.0,0.07378184],[67800.0,0.02299156],[67797.0,0.29499739],[67795.0,0.17685581],[67791.0,0.3536]],[[67814.0,0.26029454],[67818.0,4e-05],[67820.0,8e-05],[67821.0,0.353973],[67857.0,0.36484182]]]
["bitfinex","BTCUSD",1770864698091,[[67814.0,0.07373038],[67813.0,0.0245534],[67812.0,0.07373127],[67810.0,0.29494083],[67807.0,0.17499023]],[[67816.0,4e-05],[67818.0,4e-05],[67820.0,8e-05],[67821.0,0.353751],[67822.0,4e-05]]]
["bitfinex","BTCUSD",1770864744155,[[67731.0,0.07382144],[67728.0,4e-05],[67726.0,4e-05],[67724.0,4e-05],[67723.0,0.29531866]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67737.0,0.0004],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1770864785765,[[67680.0,0.07387619],[67679.0,0.0738761],[67678.0,0.02425774],[67671.0,0.18772182],[67626.0,0.80472878]],[[67690.0,0.07404508],[67691.0,0.07386519],[67694.0,0.29544863],[67695.0,0.18536696],[67696.0,4e-05]]]
["bitfinex","BTCUSD",1770864845386,[[67670.0,0.003],[67669.0,0.07388905],[67668.0,4e-05],[67666.0,4e-05],[67665.0,0.02343341]],[[67677.0,0.0004],[67679.0,0.07387856],[67680.0,0.02420728],[67683.0,0.19505661],[67684.0,0.00044]]]
["bitfinex","BTCUSD",1770864874547,[[67638.0,0.02333819],[67637.0,0.07406289],[67636.0,0.07392453],[67633.0,0.29571076],[67631.0,0.20073805]],[[67646.0,4e-05],[67648.0,0.073953],[67650.0,8e-05],[67651.0,0.51682763],[67653.0,0.35452]]]
["bitfinex","BTCUSD",1770864942120,[[67588.0,4e-05],[67586.0,4e-05],[67584.0,0.00114],[67582.0,4e-05],[67578.0,0.07402839]],[[67589.0,0.43350217],[67590.0,0.02407884],[67592.0,0.07397402],[67594.0,0.29592716],[67596.0,0.29557679]]]
["bitfinex","BTCUSD",1770864966484,[[67625.0,0.009],[67622.0,0.07398041],[67620.0,0.07402232],[67619.0,0.00013919],[67617.0,0.29578176]],[[67630.0,0.02475586],[67631.0,0.07593095],[67632.0,0.07393023],[67634.0,0.19814989],[67637.0,0.35464]]]
["bitfinex","BTCUSD",1770865025555,[[67511.0,0.07426185],[67510.0,8e-05],[67509.0,0.42910365],[67506.0,0.29630743],[67425.0,1.032095]],[[67520.0,0.07405243],[67521.0,0.07405304],[67522.0,0.02699213],[67523.0,0.29619687],[67590.0,0.51208783]]]
["bitfinex","BTCUSD",1770865047150,[[67549.0,0.07402034],[67539.0,0.02122235],[67538.0,0.27976],[67536.0,0.19620239],[67534.0,4e-05]],[[67550.0,8e-05],[67552.0,4e-05],[67554.0,4e-05],[67556.0,4e-05],[67557.0,0.20963455]]]
["bitfinex","BTCUSD",1770865114800,[[67502.0,0.004],[67500.0,0.07407385],[67499.0,0.07407443],[67496.0,0.29635379],[67494.0,0.0001406]],[[67507.0,0.02303122],[67508.0,0.00704],[67509.0,0.42922483],[67510.0,0.07410313],[67511.0,0.20176231]]]
["bitfinex","BTCUSD",1770865137574,[[67512.0,0.00017931],[67510.0,4e-05],[67509.0,0.07406414],[67508.0,4e-05],[67507.0,0.09789266]],[[67516.0,4e-05],[67518.0,0.07409437],[67519.0,0.35556],[67520.0,0.07413255],[67526.0,4e-05]]]
["bitfinex","BTCUSD",1770865209189,[[67496.0,4e-05],[67494.0,4e-05],[67493.0,0.07408173],[67490.0,0.44633981],[67451.0,0.58837266]],[[67500.0,0.3552],[67502.0,0.07411257],[67504.0,0.09796917],[67506.0,0.30246936],[67520.0,0.42218891]]]
["bitfinex","BTCUSD",1770865241919,[[67472.0,4e-05],[67470.0,0.07418667],[67469.0,0.0001015],[67460.0,8e-05],[67450.0,1.02071946]],[[67479.0,0.07409908],[67480.0,0.35528],[67486.0,0.42214891],[67520.0,1.44068825],[67521.0,0.0004]]]
["bitfinex","BTCUSD",1770865289780,[[67439.0,0.07414106],[67437.0,0.07414125],[67435.0,0.29658042],[67432.0,0.02273583],[67318.0,1.3269793]],[[67448.0,0.09687123],[67450.0,0.07420985],[67453.0,0.29650606],[67486.0,0.47111842],[67487.0,0.04454194]]]
["bitfinex","BTCUSD",1770865332701,[[67487.0,0.07408779],[67486.0,0.07408863],[67483.0,0.02261058],[67482.0,4e-05],[67481.0,0.18616628]],[[67490.0,8e-05],[67492.0,0.00044],[67494.0,0.00044],[67496.0,4e-05],[67497.0,0.09787197]]]
["bitfinex","BTCUSD",1770865371784,[[67497.0,0.07407667],[67490.0,0.02480009],[67489.0,0.2963358],[67485.0,0.17786652],[67484.0,0.35516]],[[67502.0,4e-05],[67506.0,0.023546],[67507.0,0.07406705],[67508.0,0.42944659],[67509.0,0.1870936]]]
["bitfinex","BTCUSD",1770865411734,[[67522.0,0.07387944],[67520.0,0.07413209],[67518.0,4e-05],[67517.0,0.4605761],[67516.0,0.1183194]],[[67531.0,0.07156649],[67534.0,0.09667694],[67539.0,0.355],[67540.0,0.29620172],[67560.0,0.47393378]]]
["bitfinex","BTCUSD",1770865449645,[[67544.0,4e-05],[67541.0,0.07402843],[67539.0,0.07403091],[67538.0,4e-05],[67536.0,0.35488]],[[67552.0,0.02464883],[67556.0,4e-05],[67558.0,4e-05],[67560.0,8e-05],[67562.0,4e-05]]]
["bitfinex","BTCUSD",1770865455207,[[67551.0,0.009],[67547.0,0.09787407],[67546.0,4e-05],[67545.0,0.07402383],[67544.0,0.29614218]],[[67552.0,0.00313912],[67556.0,0.07401305],[67557.0,0.07401223],[67558.0,4e-05],[67559.0,0.02464883]]]
["bitfinex","BTCUSD",1770865533168,[[67590.0,8e-05],[67589.0,0.07397648],[67584.0,0.02262194],[67580.0,0.09492],[67578.0,0.13881664]],[[67597.0,0.15185947],[67602.0,4e-05],[67604.0,4e-05],[67606.0,4e-05],[67610.0,0.47379962]]]
["bitfinex","BTCUSD",1770865544210,[[67550.0,0.00154392],[67548.0,0.0003194],[67547.0,0.07402235],[67546.0,0.07402288],[67545.0,0.02258194]],[[67556.0,0.07401279],[67557.0,0.22687312],[67558.0,0.02466742],[67560.0,0.29603505],[67586.0,0.24704]]]
["bitfinex","BTCUSD",1770865627386,[[67597.0,0.07396699],[67590.0,0.13444704],[67586.0,4e-05],[67551.0,0.07357116],[67550.0,0.03600557]],[[67602.0,4e-05],[67606.0,0.07399973],[67607.0,0.0004],[67608.0,0.00044],[67611.0,0.12905524]]]
["bitfinex","BTCUSD",1770865651134,[[67574.0,0.001],[67568.0,0.09701097],[67567.0,0.07400022],[67564.0,0.00050354],[67563.0,0.0004863]],[[67576.0,4e-05],[67577.0,0.07399],[67578.0,4e-05],[67580.0,8e-05],[67581.0,0.35476]]]
["bitfinex","BTCUSD",1770865723601,[[67531.0,0.0002451],[67528.0,4e-05],[67526.0,4e-05],[67524.0,0.09697964],[67521.0,0.29620278]],[[67534.0,0.07403716],[67536.0,0.07403502],[67538.0,0.31954014],[67540.0,0.29612188],[67541.0,0.11248492]]]
["bitfinex","BTCUSD",1770865748083,[[67537.0,0.07403285],[67536.0,0.07407355],[67534.0,4e-05],[67533.0,0.29614913],[67532.0,4e-05]],[[67545.0,0.07402497],[67546.0,0.07406395],[67548.0,0.37759182],[67549.0,0.2960833],[67550.0,4e-05]]]
["bitfinex","BTCUSD",1770865818548,[[67560.0,0.001],[67556.0,4e-05],[67554.0,4e-05],[67553.0,0.07401529],[67552.0,0.07405495]],[[67562.0,0.07400625],[67563.0,0.07400549],[67566.0,0.3194418],[67567.0,0.10421191],[67568.0,4e-05]]]
["bitfinex","BTCUSD",1770865849019,[[67562.0,4e-05],[67560.0,4e-05],[67558.0,0.07404976],[67557.0,0.07401106],[67556.0,4e-05]],[[67566.0,4e-05],[67567.0,0.07400157],[67568.0,0.07400023],[67570.0,0.12739444],[67571.0,0.29613617]]]
["bitfinex","BTCUSD",1770865890100,[[67589.0,0.07397653],[67584.0,0.02946415],[67582.0,4e-05],[67580.0,0.84193408],[67579.0,0.0002]],[[67590.0,8e-05],[67591.0,9.28e-05],[67592.0,4e-05],[67593.0,0.0004],[67594.0,0.00044]]]
["bitfinex","BTCUSD",1770865944719,[[67564.0,4e-05],[67562.0,4e-05],[67560.0,0.02333042],[67559.0,0.10790213],[67556.0,0.0021234]],[[67568.0,4e-05],[67570.0,4e-05],[67571.0,0.07399634],[67572.0,4e-05],[67574.0,4e-05]]]
["bitfinex","BTCUSD",1770865990462,[[67552.0,4e-05],[67549.0,0.09830176],[67548.0,4e-05],[67547.0,0.17918204],[67546.0,4e-05]],[[67556.0,4e-05],[67557.0,0.0740116],[67558.0,4e-05],[67559.0,0.07400974],[67560.0,8e-05]]]
["bitfinex","BTCUSD",1770866055805,[[67530.0,8e-05],[67529.0,2.953e-05],[67528.0,4e-05],[67527.0,0.0002],[67522.0,0.00024]],[[67531.0,0.10265076],[67532.0,0.07403914],[67534.0,0.29615086],[67537.0,0.10534211],[67538.0,0.29613257]]]
["bitfinex","BTCUSD",1770866102259,[[67558.0,0.07400951],[67555.0,0.13284364],[67554.0,0.29605574],[67552.0,4e-05],[67550.0,0.29615512]],[[67563.0,0.00053921],[67564.0,4e-05],[67567.0,0.0744009],[67568.0,0.07404137],[67569.0,0.37960833]]]
["bitfinex","BTCUSD",1770866151995,[[67560.0,0.07400828],[67559.0,0.07400874],[67558.0,0.02302511],[67557.0,0.29604457],[67556.0,0.0970885]],[[67566.0,4e-05],[67568.0,4e-05],[67569.0,0.07439905],[67570.0,0.07407787],[67571.0,0.0004]]]
["bitfinex","BTCUSD",1770866178657,[[67559.0,0.02287607],[67558.0,0.07401018],[67557.0,0.07400955],[67554.0,0.39314493],[67550.0,0.47436323]],[[67562.0,4e-05],[67566.0,4e-05],[67567.0,0.07400128],[67568.0,0.07404156],[67569.0,0.0004]]]
["bitfinex","BTCUSD",1770866233791,[[67570.0,8e-05],[67569.0,0.0002],[67568.0,4e-05],[67566.0,4e-05],[67565.0,0.09741733]],[[67574.0,0.07399358],[67575.0,0.0739927],[67578.0,0.29595529],[67579.0,0.02314839],[67581.0,0.09751748]]]
["bitfinex","BTCUSD",1770866284879,[[67536.0,0.07407445],[67535.0,0.0002],[67534.0,0.0740762],[67533.0,0.0001211],[67532.0,0.00024]],[[67545.0,0.42894475],[67546.0,0.07402561],[67547.0,0.02256515],[67548.0,4e-05],[67549.0,0.39073127]]]
["bitfinex","BTCUSD",1770866336680,[[67486.0,0.0243429],[67482.0,0.09613094],[67481.0,0.07409461],[67480.0,0.07417531],[67478.0,0.29643055]],[[67490.0,0.07408504],[67491.0,0.07408582],[67493.0,0.3552],[67494.0,0.29636363],[67497.0,0.29631323]]]
["bitfinex","BTCUSD",1770866372459,[[67444.0,0.0771752],[67443.0,0.07413615],[67442.0,0.0002898],[67441.0,0.32117693],[67440.0,0.42303136]],[[67453.0,0.07412578],[67454.0,0.07412665],[67456.0,4e-05],[67457.0,0.77040301],[67458.0,4e-05]]]
["bitfinex","BTCUSD",1770866429344,[[67477.0,0.07409899],[67476.0,0.07410042],[67475.0,0.02410901],[67474.0,0.29640857],[67418.0,0.73796364]],[[67480.0,8e-05],[67481.0,0.0004],[67482.0,4e-05],[67484.0,4e-05],[67486.0,0.07412984]]]
["bitfinex","BTCUSD",1770866463002,[[67490.0,8e-05],[67488.0,0.07412646],[67484.0,0.02424707],[67482.0,0.14794],[67479.0,0.39134523]],[[67508.0,0.07424458],[67510.0,0.09845055],[67515.0,0.3552]]]
["bitfinex","BTCUSD",1770866546794,[[67462.0,0.00017929],[67461.0,0.0002],[67460.0,0.0004179],[67459.0,0.07411895],[67458.0,0.02503133]],[[67467.0,0.07411089],[67469.0,0.07410902],[67472.0,0.29646245],[67474.0,4e-05],[67475.0,0.41011561]]]
["bitfinex","BTCUSD",1770866566922,[[67469.0,0.02293494],[67468.0,0.07424829],[67464.0,0.29645194],[67462.0,4e-05],[67409.0,0.73796364]],[[67474.0,4e-05],[67476.0,4e-05],[67477.0,0.07409956],[67478.0,0.07413851],[67479.0,0.0004]]]
["bitfinex","BTCUSD",1770866642016,[[67440.0,0.0743586],[67439.0,0.09730512],[67436.0,4e-05],[67435.0,0.08005046],[67434.0,4e-05]],[[67449.0,0.07413039],[67450.0,0.07413005],[67452.0,0.356],[67453.0,0.02276103],[67454.0,4e-05]]]
["bitfinex","BTCUSD",1770866660833,[[67420.0,1e-08],[67418.0,4e-05],[67416.0,4e-05],[67413.0,0.0002],[67412.0,4e-05]],[[67421.0,0.07156086],[67423.0,0.42975923],[67424.0,0.29663136],[67425.0,0.02276103],[67430.0,0.07850493]]]
["bitfinex","BTCUSD",1770866723794,[[67414.0,4e-05],[67412.0,0.07417007],[67411.0,0.07416981],[67410.0,0.00408],[67407.0,0.02504913]],[[67416.0,4e-05],[67418.0,4e-05],[67420.0,4e-05],[67421.0,0.07416103],[67422.0,0.07462924]]]
["bitfinex","BTCUSD",1770866763514,[[67415.0,0.07416712],[67414.0,0.09702458],[67413.0,0.0002],[67412.0,0.00024],[67411.0,0.29688554]],[[67423.0,0.00046413],[67424.0,0.0741976],[67426.0,0.07419729],[67427.0,0.0760392],[67428.0,0.29665464]]]
["bitfinex","BTCUSD",1770866813561,[[67406.0,4e-05],[67404.0,4e-05],[67402.0,4e-05],[67400.0,8e-05],[67399.0,0.0741849]],[[67407.0,0.07402223],[67408.0,4e-05],[67410.0,0.07421385],[67411.0,0.31925558],[67412.0,4e-05]]]
["bitfinex","BTCUSD",1770866850717,[[67429.0,0.07415203],[67425.0,0.3556],[67424.0,4e-05],[67420.0,4e-05],[67419.0,0.32079972]],[[67437.0,0.0004],[67438.0,4e-05],[67440.0,0.07422021],[67442.0,4e-05],[67444.0,0.07288704]]]
["bitfinex","BTCUSD",1770866901820,[[67431.0,0.07414945],[67430.0,0.14199536],[67429.0,0.0240987],[67427.0,0.29661571],[67426.0,4e-05]],[[67439.0,0.0741412],[67440.0,8e-05],[67441.0,0.07453947],[67444.0,0.29658654],[67445.0,0.0004]]]
["bitfinex","BTCUSD",1770866972891,[[67438.0,0.0741816],[67437.0,0.42966141],[67436.0,4e-05],[67434.0,0.29662442],[67432.0,4e-05]],[[67445.0,0.02396272],[67447.0,0.13672134],[67448.0,0.07413324],[67450.0,0.00019702],[67451.0,0.29651281]]]
["bitfinex","BTCUSD",1770867029482,[[67434.0,0.0002],[67432.0,4e-05],[67431.0,0.0002],[67430.0,8e-05],[67428.0,0.09799097]],[[67437.0,0.07414385],[67438.0,0.07414217],[67440.0,0.3015619],[67442.0,0.02360391],[67478.0,0.11719013]]]
["bitfinex","BTCUSD",1770867087042,[[67400.0,8e-05],[67397.0,0.07418684],[67396.0,0.07422642],[67393.0,0.3205826],[67391.0,0.36651868]],[[67406.0,0.07417831],[67407.0,0.07417826],[67409.0,0.09480391],[67410.0,0.29669289],[67412.0,0.35576]]]
["bitfinex","BTCUSD",1770867134148,[[67430.0,0.07415072],[67429.0,0.07415005],[67428.0,0.02483384],[67427.0,0.29661602],[67388.0,0.2520756]],[[67439.0,0.07414114],[67440.0,0.07422027],[67442.0,4e-05],[67443.0,0.36433795],[67444.0,0.0230947]]]
["bitfinex","BTCUSD",1770867150495,[[67418.0,4e-05],[67417.0,0.0002],[67416.0,4e-05],[67413.0,0.07436935],[67406.0,0.02307783]],[[67420.0,0.02495291],[67421.0,0.0689241],[67422.0,0.07415976],[67423.0,0.07415877],[67425.0,0.29662699]]]
["bitfinex","BTCUSD",1770867220569,[[67461.0,0.07411608],[67458.0,0.02260275],[67457.0,0.41918725],[67454.0,4e-05],[67452.0,4e-05]],[[67471.0,0.0741062],[67472.0,4e-05],[67474.0,0.02466269],[67478.0,0.06797944],[67480.0,8e-05]]]
["bitfinex","BTCUSD",1770867244279,[[67498.0,0.07407524],[67492.0,4e-05],[67491.0,0.35536],[67490.0,8e-05],[67488.0,0.41589852]],[[67508.0,0.07406617],[67509.0,0.07446483],[67510.0,8e-05],[67511.0,0.0002655],[67512.0,0.2962855]]]
["bitfinex","BTCUSD",1770867296392,[[67506.0,4e-05],[67504.0,0.02349988],[67502.0,0.65144493],[67500.0,4.001e-05]],[[67517.0,0.02281261],[67518.0,4e-05],[67519.0,0.36401534],[67525.0,0.29618968]]]
["bitfinex","BTCUSD",1770867322709,[[67480.0,0.074136],[67479.0,0.0002151],[67478.0,0.07409745],[67477.0,0.31985637],[67472.0,0.36447898]],[[67489.0,0.07408626],[67490.0,0.09102459],[67491.0,0.07408473],[67494.0,0.29632579],[67508.0,0.79959653]]]
["bitfinex","BTCUSD",1770867394414,[[67499.0,0.09813065],[67498.0,0.07407438],[67495.0,0.29631606],[67483.0,0.2963695],[67444.0,0.91588884]],[[67506.0,0.00239443],[67508.0,0.07410573],[67509.0,0.07406626],[67510.0,0.0645685],[67512.0,0.29628527]]]
["bitfinex","BTCUSD",1770867411600,[[67498.0,4e-05],[67497.0,0.0740772],[67496.0,4e-05],[67494.0,4e-05],[67491.0,0.02405586]],[[67502.0,0.00384434],[67506.0,0.06370822],[67507.0,0.07406829],[67508.0,0.02468999],[67510.0,0.66559768]]]
["bitfinex","BTCUSD",1770867447786,[[67488.0,0.07408639],[67487.0,0.07408639],[67484.0,0.3204862],[67482.0,4e-05],[67480.0,8e-05]],[[67496.0,0.07411869],[67498.0,0.06414855],[67500.0,0.31965104],[67504.0,0.29632216],[67505.0,0.35524]]]
["bitfinex","BTCUSD",1770867513485,[[67465.0,0.18698313],[67464.0,0.07415344],[67463.0,0.07444982],[67462.0,4e-05],[67461.0,0.0002]],[[67472.0,0.07410531],[67473.0,0.07410564],[67474.0,0.02323069],[67475.0,0.36209608],[67509.0,0.0004]]]
["bitfinex","BTCUSD",1770867553144,[[67471.0,0.09691721],[67469.0,0.07410735],[67468.0,0.29643425],[67465.0,0.79074087],[67448.0,0.59272235]],[[67476.0,4e-05],[67479.0,0.0004],[67480.0,0.07413636],[67481.0,0.07449514],[67484.0,0.2963683]]]
["bitfinex","BTCUSD",1770867602667,[[67540.0,8e-05],[67535.0,0.02284824],[67534.0,0.00050395],[67530.0,0.36909774],[67529.0,0.06540881]],[[67548.0,0.06767114],[67549.0,0.0004],[67557.0,0.29604826],[67558.0,4e-05],[67560.0,0.36909774]]]
["bitfinex","BTCUSD",1770867643985,[[67518.0,4e-05],[67516.0,0.07409626],[67515.0,0.0740574],[67514.0,4e-05],[67512.0,0.29628256]],[[67525.0,0.09886201],[67527.0,0.07404535],[67528.0,0.29621705],[67566.0,0.17582869],[67796.0,0.01]]]
["bitfinex","BTCUSD",1770867700527,[[67520.0,0.00404],[67517.0,0.02279002],[67516.0,4e-05],[67515.0,0.07405669],[67514.0,0.00070395]],[[67526.0,4e-05],[67528.0,4e-05],[67530.0,8e-05],[67532.0,0.35508],[67535.0,0.02393801]]]
["bitfinex","BTCUSD",1770867784065,[[67536.0,4e-05],[67534.0,0.07407646],[67533.0,0.07403602],[67527.0,0.29637739],[67523.0,0.15708593]],[[67539.0,0.02271477],[67543.0,0.08102743],[67544.0,0.13544065],[67545.0,0.0004],[69314.0,0.00013]]]
["bitfinex","BTCUSD",1770867832462,[[67580.0,0.00408],[67575.0,0.07399112],[67574.0,0.79766588],[67573.0,0.0002],[67572.0,4e-05]],[[67584.0,0.07398252],[67585.0,0.07398289],[67587.0,0.31885298],[67588.0,0.06388685],[67607.0,0.000547]]]
["bitfinex","BTCUSD",1770867884454,[[67518.0,0.09781258],[67517.0,0.07405335],[67516.0,4e-05],[67515.0,0.0002568],[67514.0,0.35962249]],[[67527.0,0.07404512],[67528.0,0.07404551],[67530.0,8e-05],[67531.0,0.2961616],[67536.0,0.29618165]]]
["bitfinex","BTCUSD",1770867888374,[[67524.0,0.07404752],[67522.0,4e-05],[67521.0,0.02391873],[67520.0,0.29628649],[67517.0,0.35936797]],[[67536.0,0.2965798],[67537.0,0.02313956],[67538.0,0.35504],[67539.0,0.06003835],[67540.0,8e-05]]]
["bitfinex","BTCUSD",1770868000508,[[67572.0,4e-05],[67570.0,4e-05],[67568.0,4e-05],[67566.0,0.07404169],[67564.0,0.00017908]],[[67573.0,0.0829556],[67575.0,0.07399232],[67576.0,0.07403163],[67578.0,4e-05],[67579.0,0.29595286]]]
["bitfinex","BTCUSD",1770868025702,[[67550.0,0.00028],[67548.0,0.07406137],[67547.0,0.07402061],[67546.0,0.06162764],[67544.0,0.29614213]],[[67557.0,0.07401176],[67558.0,0.09652808],[67561.0,0.65083164],[67564.0,0.39113581],[67575.0,0.0001892]]]
["bitfinex","BTCUSD",1770868056293,[[67608.0,4e-05],[67607.0,0.35468],[67606.0,4e-05],[67605.0,0.07395865],[67604.0,4e-05]],[[67614.0,0.07395003],[67618.0,0.29578115],[67619.0,0.02260043],[67623.0,0.06038781],[67661.0,0.11827583]]]
["bitfinex","BTCUSD",1770868130299,[[67596.0,0.00013896],[67593.0,0.42865188],[67592.0,4e-05],[67591.0,0.07397397],[67590.0,0.36840108]],[[67601.0,0.07696371],[67602.0,0.07396263],[67604.0,0.02281326],[67605.0,0.06518431],[67606.0,4e-05]]]
["bitfinex","BTCUSD",1770868154466,[[67544.0,4e-05],[67543.0,0.0002],[67542.0,4e-05],[67541.0,0.07402718],[67540.0,0.00028]],[[67550.0,0.07401943],[67551.0,0.02481816],[67552.0,0.0740175],[67554.0,0.0665613],[67556.0,4e-05]]]
["bitfinex","BTCUSD",1770868241939,[[67525.0,0.07404613],[67524.0,0.07408743],[67522.0,4e-05],[67520.0,0.45620107],[67517.0,0.3552]],[[67533.0,0.07403807],[67534.0,0.07407694],[67536.0,0.00044],[67537.0,0.31875673],[67538.0,4e-05]]]
["bitfinex","BTCUSD",1770868268178,[[67512.0,4e-05],[67510.0,4e-05],[67508.0,4e-05],[67506.0,0.05345303],[67505.0,0.07406765]],[[67515.0,0.07445804],[67516.0,0.09853225],[67518.0,4e-05],[67519.0,0.29621394],[67520.0,8e-05]]]
["bitfinex","BTCUSD",1770868338408,[[67540.0,0.07402945],[67539.0,0.07402945],[67536.0,0.0003791],[67535.0,0.29613938],[67534.0,0.02407179]],[[67548.0,0.07406147],[67550.0,0.09782132],[67552.0,0.3562359],[67557.0,0.29644992],[67558.0,4e-05]]]
["bitfinex","BTCUSD",1770868379803,[[67558.0,4e-05],[67556.0,4e-05],[67555.0,0.09795852],[67554.0,4e-05],[67553.0,0.05785944]],[[67564.0,0.00337468],[67565.0,0.07400383],[67566.0,4e-05],[67567.0,0.07400144],[67568.0,0.29603976]]]
["bitfinex","BTCUSD",1770868447130,[[67569.0,0.07399783],[67566.0,0.32056214],[67563.0,0.06029719],[67562.0,0.36854538],[67561.0,0.0002]],[[67574.0,4e-05],[67576.0,4e-05],[67578.0,0.07442862],[67580.0,0.07406699],[67582.0,0.02279638]]]
["bitfinex","BTCUSD",1770868491853,[[67559.0,0.0002],[67558.0,4e-05],[67557.0,0.0001902],[67556.0,0.00024],[67555.0,0.07421335]],[[67563.0,0.02349056],[67564.0,0.07400411],[67565.0,0.07400469],[67568.0,0.29900117]]]
["bitfinex","BTCUSD",1770868568033,[[67554.0,0.00024],[67553.0,0.0801428],[67552.0,0.00024],[67551.0,0.0002],[67550.0,0.368678]],[[67561.0,4.631e-05],[67565.0,0.009],[67566.0,4e-05],[67572.0,0.02435341],[67575.0,0.0554358]]]
["bitfinex","BTCUSD",1770868622762,[[67605.0,0.006],[67604.0,4e-05],[67602.0,0.29588774],[67600.0,0.07525493],[67581.0,1.10868831]],[[67611.0,0.0004],[67612.0,4e-05],[67614.0,0.07399005]]]
["bitfinex","BTCUSD",1770868666398,[[67614.0,4e-05],[67610.0,8e-05],[67608.0,0.0739957],[67607.0,0.07395484],[67606.0,4e-05]],[[67617.0,0.0739476],[67619.0,0.07394451],[67620.0,4e-05],[67621.0,0.32048342],[67660.0,1.32533369]]]
["bitfinex","BTCUSD",1770868723448,[[67640.0,4e-05],[67638.0,0.0739628],[67636.0,4e-05],[67634.0,4e-05],[67633.0,0.31939402]],[[67644.0,4e-05],[67645.0,0.0004],[67646.0,0.07395483],[67648.0,4e-05],[67649.0,0.02417225]]]
["bitfinex","BTCUSD",1770868766482,[[67632.0,0.07396924],[67631.0,0.07392964],[67630.0,8e-05],[67628.0,0.29577444],[67625.0,0.0002]],[[67634.0,4e-05],[67636.0,4e-05],[67638.0,4e-05],[67641.0,0.07392013],[67642.0,0.09860918]]]
["bitfinex","BTCUSD",1770868825133,[[67610.0,0.02503507],[67601.0,0.007],[67600.0,8e-05],[67598.0,4e-05],[67596.0,4e-05]],[[67620.0,0.3546],[67625.0,0.02397234],[67627.0,0.09476],[67630.0,0.31568562],[67636.0,0.76309724]]]
["bitfinex","BTCUSD",1770868858776,[[67611.0,0.02489329],[67610.0,0.04634138],[67608.0,0.07395491],[67605.0,0.29583488],[67604.0,4e-05]],[[67615.0,0.0004],[67618.0,0.07398572],[67619.0,0.0004],[67620.0,0.0003202],[67621.0,0.07394235]]]
["bitfinex","BTCUSD",1770868882637,[[67588.0,0.071019],[67587.0,0.08397796],[67585.0,0.0739802],[67583.0,0.29593095],[67581.0,0.09496]],[[67592.0,0.00113583],[67594.0,4e-05],[67596.0,4e-05],[67598.0,4e-05],[67600.0,0.46789854]]]
["bitfinex","BTCUSD",1770868950051,[[67586.0,0.0739795],[67583.0,0.06297397],[67582.0,0.29593329],[67580.0,0.31586037],[67576.0,0.00704]],[[67590.0,0.00045805],[67595.0,0.07396998],[67598.0,0.33468],[67599.0,0.32039632],[67602.0,0.29629274]]]
["bitfinex","BTCUSD",1770868976234,[[67604.0,0.00104],[67602.0,4e-05],[67600.0,0.16884445],[67599.0,0.0739655],[67598.0,0.35476]],[[67609.0,0.07395509],[67611.0,0.02386879],[67613.0,0.29594299],[67669.0,0.25053987]]]
["bitfinex","BTCUSD",1770869037838,[[67665.0,0.04138984],[67664.0,0.0738939],[67662.0,0.0240398],[67660.0,8e-05],[67654.0,4e-05]],[[67674.0,4e-05],[67676.0,0.07392169],[67677.0,0.0738806],[67678.0,0.0227706],[67688.0,0.39274555]]]
["bitfinex","BTCUSD",1770869060658,[[67649.0,0.06405986],[67648.0,4e-05],[67647.0,0.07391119],[67632.0,4e-05],[67609.0,0.07353613]],[[67656.0,4e-05],[67658.0,0.07394179],[67659.0,0.09663269],[67660.0,8e-05],[67669.0,0.35436]]]
["bitfinex","BTCUSD",1770869130727,[[67588.0,0.01304],[67587.0,0.07397664],[67584.0,0.29596607],[67582.0,4e-05],[67370.0,1.4744214]],[[67593.0,0.02662043],[67594.0,4e-05],[67596.0,4e-05],[67597.0,0.07396817],[67598.0,0.0004634]]]
["bitfinex","BTCUSD",1770869152516,[[67586.0,0.0007034],[67584.0,4e-05],[67580.0,8e-05],[67579.0,0.07418678],[67575.0,0.2959642]],[[67587.0,0.02255451],[67588.0,0.07397768],[67590.0,0.07397616],[67591.0,0.29589843],[67593.0,0.04152919]]]
["bitfinex","BTCUSD",1770869189484,[[67564.0,0.00114837],[67560.0,0.0740082],[67559.0,0.00033892],[67558.0,0.07405008],[67555.0,0.04018841]],[[67570.0,8e-05],[67571.0,0.02450115],[67572.0,4e-05],[67574.0,4e-05],[67577.0,0.03774]]]
["bitfinex","BTCUSD",1770869245866,[[67582.0,0.07398337],[67580.0,0.07398598],[67578.0,4e-05],[67577.0,0.29595522],[67576.0,0.00024]],[[67590.0,7.877e-05],[67591.0,0.09738608],[67592.0,0.10976506],[67594.0,4e-05],[67595.0,0.65104932]]]
["bitfinex","BTCUSD",1770869299595,[[67608.0,4e-05],[67607.0,0.07395604],[67606.0,0.07399604],[67604.0,4e-05],[67603.0,0.29604207]],[[67615.0,0.07394836],[67616.0,0.07394911],[67617.0,0.02497341],[67619.0,0.29577623],[67620.0,8e-05]]]
["bitfinex","BTCUSD",1770869357621,[[67657.0,0.02473904],[67656.0,0.03885408],[67655.0,0.07390347],[67654.0,0.07390545],[67650.0,4e-05]],[[67664.0,0.07393461],[67668.0,4e-05],[67670.0,8e-05],[67672.0,0.02312966],[67674.0,4e-05]]]
["bitfinex","BTCUSD",1770869428122,[[67659.0,0.07389999],[67658.0,0.07390019],[67656.0,0.02290268],[67655.0,0.29561532],[67652.0,0.03667272]],[[67662.0,4e-05],[67664.0,4e-05],[67666.0,4e-05],[67667.0,0.0742913],[67668.0,0.0001973]]]
["bitfinex","BTCUSD",1770869485066,[[67630.0,0.02435737],[67628.0,0.07393284],[67627.0,0.07393473],[67624.0,0.29574972],[67622.0,0.00017896]],[[67637.0,0.07392486],[67638.0,0.07392393],[67640.0,8e-05],[67641.0,0.29568111],[67643.0,0.3544]]]
["bitfinex","BTCUSD",1770869520664,[[67699.0,0.02315321],[67692.0,0.03660078],[67690.0,0.29554164],[67686.0,0.29551902],[67670.0,0.59114361]],[[67704.0,4e-05],[67705.0,0.00045032],[67707.0,0.0004],[67708.0,4e-05],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1770869528322,[[67716.0,4e-05],[67714.0,4e-05],[67712.0,4e-05],[67710.0,0.02323321],[67706.0,0.03660078]],[[67720.0,0.005],[67722.0,4e-05],[67724.0,0.07386982],[67726.0,0.02260323],[67728.0,0.03964215]]]
["bitfinex","BTCUSD",1770869617079,[[67707.0,0.0738476],[67706.0,0.02331573],[67705.0,0.29539675],[67704.0,0.50004],[67703.0,0.06034949]],[[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383456],[67720.0,0.02410842],[67721.0,0.0946]]]
["bitfinex","BTCUSD",1770869627622,[[67662.0,0.35412],[67661.0,0.11038128],[67660.0,4e-05],[67657.0,0.07404],[67653.0,0.34537161]],[[67666.0,0.07389241],[67671.0,0.29554959],[67675.0,0.02402842]]]
["bitfinex","BTCUSD",1770869725786,[[67626.0,0.35448],[67624.0,4e-05],[67622.0,0.07397849],[67620.0,0.07402179],[67549.0,0.88574884]],[[67631.0,0.07393059],[67632.0,0.07393136],[67634.0,0.29615013],[67636.0,4e-05],[67902.0,0.01]]]
["bitfinex","BTCUSD",1770869746404,[[67622.0,0.07398006],[67621.0,0.02319047],[67619.0,0.08211734],[67618.0,0.36669746],[67616.0,0.00024]],[[67629.0,0.00783717],[67632.0,0.07392957],[67633.0,0.07392916],[67634.0,0.31531799],[67636.0,0.02362672]]]
["bitfinex","BTCUSD",1770869831821,[[67564.0,0.07400305],[67560.0,4e-05],[67559.0,0.02445181],[67555.0,0.35456],[67503.0,0.58478063]],[[67573.0,0.08461955],[67574.0,0.37495771],[67575.0,0.07399283],[67577.0,0.07399007],[67579.0,0.29595217]]]
["bitfinex","BTCUSD",1770869853049,[[67471.0,0.017],[67469.0,0.07430776],[67468.0,0.07410705],[67465.0,0.29644831],[67460.0,0.29650758]],[[67475.0,0.02071963],[67478.0,0.08709678],[67479.0,0.07409736],[67480.0,0.35561808],[67481.0,0.42917541]]]
["bitfinex","BTCUSD",1770869906877,[[67408.0,4e-05],[67406.0,4e-05],[67404.0,0.09776477],[67402.0,4e-05],[67400.0,8e-05]],[[67414.0,0.07416924],[67416.0,0.08877411],[67418.0,0.01868403],[67420.0,0.35678936],[67422.0,4e-05]]]
["bitfinex","BTCUSD",1770869925778,[[67370.0,4e-05],[67369.0,0.07441734],[67365.0,0.33719183],[67361.0,0.29690573],[67360.0,0.35576]],[[67378.0,0.07420883],[67379.0,0.08898046],[67381.0,0.02420949],[67383.0,0.2968136],[67386.0,0.35759594]]]
["bitfinex","BTCUSD",1770869948847,[[67419.0,0.0236394],[67418.0,4e-05],[67416.0,4e-05],[67414.0,4e-05],[67410.0,0.35759594]],[[67434.0,0.07414694],[67440.0,4e-05],[67442.0,0.35586],[67445.0,0.09512],[67446.0,4e-05]]]
["bitfinex","BTCUSD",1770870006050,[[67471.0,0.07410591],[67470.0,0.07410604],[67467.0,0.39143773],[67466.0,0.47311318],[67464.0,4e-05]],[[67480.0,8e-05],[67481.0,0.07409505],[67482.0,0.07453387],[67485.0,0.29636441],[67488.0,0.09535055]]]
["bitfinex","BTCUSD",1770870047544,[[67432.0,0.12487591],[67431.0,4e-05],[67430.0,8e-05],[67428.0,4e-05],[67426.0,4e-05]],[[67442.0,4e-05],[67467.0,0.0003544]]]
["bitfinex","BTCUSD",1770870102309,[[67443.0,0.1023676],[67442.0,0.29658671],[67440.0,0.71249794],[67438.0,0.00017921],[67436.0,0.09504]],[[67458.0,4e-05],[67459.0,0.07411944],[67460.0,4.001e-05],[67461.0,0.0004],[67465.0,0.11756212]]]
["bitfinex","BTCUSD",1770870146851,[[67418.0,0.0002683],[67416.0,0.07420618],[67414.0,0.07420641],[67411.0,0.65216598],[67390.0,0.35658097]],[[67423.0,0.02435621],[67424.0,0.07415831],[67426.0,0.07415609],[67428.0,0.17211152],[67430.0,0.35654097]]]
["bitfinex","BTCUSD",1770870199348,[[67362.0,0.07422378],[67361.0,1e-08],[67359.0,0.09519165],[67357.0,0.02335076],[67355.0,0.29693165]],[[67372.0,0.42993512],[67373.0,0.02295446],[67374.0,0.0742128],[67378.0,0.10532897],[67380.0,0.35740281]]]
["bitfinex","BTCUSD",1770870259839,[[67348.0,0.07423905],[67346.0,0.09745993],[67344.0,4e-05],[67343.0,0.10147087],[67340.0,0.3179896]],[[67355.0,0.0004],[67360.0,0.3179896],[67362.0,0.0952],[67364.0,0.45963359]]]
["bitfinex","BTCUSD",1770870306756,[[67364.0,4e-05],[67360.0,8e-05],[67358.0,0.02408686],[67353.0,0.10471798],[67352.0,4e-05]],[[67369.0,0.07421811],[67378.0,0.2968361],[67380.0,0.35788918],[67382.0,4e-05],[67384.0,0.3561394]]]
["bitfinex","BTCUSD",1770870358691,[[67305.0,0.0002],[67303.0,0.07429085],[67299.0,0.32173036],[67297.0,0.10424159],[67264.0,0.21074765]],[[67310.0,8e-05],[67312.0,4e-05],[67313.0,0.07428072],[67315.0,0.02399846]]]
["bitfinex","BTCUSD",1770870394681,[[67332.0,0.07449872],[67330.0,0.0743407],[67327.0,0.29705533],[67326.0,4e-05],[67325.0,0.356]],[[67339.0,0.02409584],[67340.0,0.07425105],[67342.0,0.18237547],[67346.0,4e-05],[67347.0,0.29697637]]]
["bitfinex","BTCUSD",1770870415437,[[67336.0,0.007],[67332.0,0.07429809],[67331.0,0.07425789],[67330.0,8e-05],[67327.0,0.29705529]],[[67341.0,0.07424918],[67343.0,0.07424772],[67344.0,4e-05],[67346.0,0.29901554],[67381.0,0.28521971]]]
["bitfinex","BTCUSD",1770870472612,[[67318.0,1e-08],[67316.0,4e-05],[67314.0,0.07431771],[67313.0,0.02495525],[67312.0,0.18518448]],[[67323.0,0.07426897],[67324.0,0.07426969],[67326.0,0.35608],[67327.0,0.29705846],[67329.0,0.02268572]]]
["bitfinex","BTCUSD",1770870504179,[[67271.0,0.0002648],[67270.0,4e-05],[67268.0,0.02425373],[67267.0,0.11859574],[67266.0,4e-05]],[[67284.0,4e-05],[67286.0,4e-05],[67288.0,0.71462909],[67289.0,0.02279909],[67290.0,4e-05]]]
["bitfinex","BTCUSD",1770870564602,[[67274.0,4e-05],[67272.0,4e-05],[67268.0,0.0743693],[67266.0,0.07437106],[67263.0,0.29733908]],[[67276.0,0.07432088],[67277.0,0.0743196],[67278.0,0.01597655],[67279.0,0.02460679],[67280.0,0.65604429]]]
["bitfinex","BTCUSD",1770870594343,[[67270.0,4e-05],[67268.0,0.02420033],[67266.0,4e-05],[67262.0,0.29738396],[65349.0,0.0177649]],[[67272.0,4e-05],[67276.0,4e-05],[67278.0,0.00018895],[67280.0,0.34286324],[67281.0,0.29726221]]]
["bitfinex","BTCUSD",1770870670000,[[67269.0,0.02427265],[67268.0,0.00304],[67266.0,4e-05],[67264.0,4e-05],[67262.0,4e-05]],[[67272.0,4e-05],[67274.0,0.07451398],[67275.0,0.29768944],[67276.0,4e-05],[67285.0,0.02263354]]]
["bitfinex","BTCUSD",1770870685493,[[67281.0,0.07431491],[67274.0,0.10917306],[67270.0,0.35874848],[67263.0,0.44600461],[67260.0,0.00028]],[[67286.0,4e-05],[67288.0,4e-05],[67290.0,8e-05],[67294.0,4e-05],[67295.0,0.11784521]]]
["bitfinex","BTCUSD",1770870760542,[[67160.0,8e-05],[67158.0,4e-05],[67155.0,0.12288772],[67154.0,4e-05],[67151.0,0.29783588]],[[67167.0,0.0253075],[67172.0,0.35771799],[67175.0,0.07443298],[67176.0,4e-05],[67177.0,0.11651404]]]
["bitfinex","BTCUSD",1770870770817,[[67140.0,0.0029944],[67137.0,0.0744741],[67130.0,4e-05],[67117.0,0.44697406],[67115.0,0.0004743]],[[67158.0,0.001],[67160.0,0.35848715],[67162.0,0.35688],[67167.0,0.00030749],[67170.0,8e-05]]]
["bitfinex","BTCUSD",1770870840587,[[67186.0,0.07442017],[67178.0,0.02452696],[67177.0,0.43102109],[67176.0,4e-05],[67150.0,0.15708]],[[67190.0,8e-05],[67194.0,0.0242341],[67196.0,0.43148941],[67198.0,0.07444799],[67199.0,0.13221655]]]
["bitfinex","BTCUSD",1770870849564,[[67202.0,0.07440147],[67194.0,0.13330234],[67192.0,4e-05],[67190.0,8e-05],[67188.0,4e-05]],[[67204.0,4e-05],[67208.0,4e-05],[67212.0,0.0954],[67214.0,0.13221655],[67216.0,4e-05]]]
["bitfinex","BTCUSD",1770870908601,[[67260.0,8e-05],[67258.0,0.07438004],[67256.0,4e-05],[67250.0,8e-05],[67240.0,0.69299394]],[[67267.0,0.07433065],[67268.0,4e-05],[67270.0,4e-05],[67274.0,0.14455888],[67276.0,4e-05]]]
["bitfinex","BTCUSD",1770870953905,[[67263.0,0.02311316],[67262.0,0.07433598],[67257.0,0.1448631],[67254.0,4e-05],[67252.0,4e-05]],[[67266.0,4e-05],[67268.0,4e-05],[67272.0,0.07436614],[67276.0,4e-05],[67285.0,0.0004]]]
["bitfinex","BTCUSD",1770870998814,[[67282.0,4e-05],[67280.0,4e-05],[67278.0,4e-05],[67274.0,4e-05],[67273.0,0.0743234]],[[67283.0,0.07431297],[67284.0,0.07431408],[67286.0,0.29724061],[67287.0,0.02556819],[67288.0,4e-05]]]
["bitfinex","BTCUSD",1770871045540,[[67335.0,0.02383323],[67334.0,0.07429617],[67333.0,0.07425702],[67332.0,4e-05],[67328.0,0.15500656]],[[67342.0,4e-05],[67343.0,0.07424759],[67344.0,0.07428645],[67347.0,0.29697048],[67349.0,0.15622851]]]
["bitfinex","BTCUSD",1770871088216,[[67340.0,0.02504717],[67339.0,0.34861095],[67338.0,4e-05],[67337.0,0.07439219],[67334.0,0.29706376]],[[67348.0,0.07412197],[67349.0,0.07424197],[67352.0,0.44133929],[67353.0,0.0004],[67355.0,0.02432446]]]
["bitfinex","BTCUSD",1770871104640,[[67320.0,0.07427211],[67318.0,0.07427415],[67312.0,4e-05],[67311.0,0.14974331],[67310.0,0.35811173]],[[67324.0,0.00013894],[67328.0,4e-05],[67329.0,0.07426284],[67330.0,0.07434311],[67332.0,0.14613713]]]
["bitfinex","BTCUSD",1770871199079,[[67324.0,0.0743073],[67323.0,0.09868723],[67322.0,0.35608],[67320.0,1.07880001],[67245.0,1.03326553]],[[67332.0,0.07425892],[67334.0,0.0742585],[67336.0,0.29705939],[67338.0,0.14603845],[67339.0,0.02373423]]]
["bitfinex","BTCUSD",1770871231001,[[67332.0,4e-05],[67330.0,4e-05],[67327.0,0.0742639],[67324.0,0.3562016],[67323.0,0.29707256]],[[67336.0,0.07425532],[67337.0,0.07425399],[67338.0,4e-05],[67340.0,0.45016673],[67341.0,0.02494505]]]
["bitfinex","BTCUSD",1770871325211,[[67332.0,0.07425864],[67328.0,0.29705032],[67327.0,0.02359425],[67326.0,0.31832202],[67324.0,4e-05]],[[67336.0,4e-05],[67340.0,8e-05],[67341.0,0.07464965],[67342.0,0.2442801],[67354.0,0.24704]]]
["bitfinex","BTCUSD",1770871347849,[[67285.0,0.39635476],[67284.0,0.29728621],[67283.0,0.43097582],[67282.0,4e-05],[67281.0,0.16985333]],[[67286.0,2.72842409],[67298.0,4e-05],[67300.0,4e-05],[67302.0,0.09717188],[67303.0,0.16999009]]]
["bitfinex","BTCUSD",1770871427018,[[67275.0,0.00013914],[67270.0,4e-05],[67268.0,0.29055901],[67267.0,0.02337237],[67266.0,0.07433107]],[[67278.0,0.07431895],[67279.0,0.07431826],[67286.0,0.51119777],[67288.0,4e-05],[67324.0,0.51817151]]]
["bitfinex","BTCUSD",1770871455797,[[67262.0,4e-05],[67260.0,4e-05],[67258.0,0.29006878],[67257.0,0.09708561],[67256.0,4e-05]],[[67267.0,0.0743311],[67268.0,0.07433033],[67270.0,0.29739097],[67272.0,0.35644],[67274.0,0.29733419]]]
["bitfinex","BTCUSD",1770871500050,[[67290.0,8e-05],[67288.0,4e-05],[67286.0,4e-05],[67284.0,4e-05],[67280.0,0.39309637]],[[67291.0,0.07430414],[67292.0,0.07430404],[67294.0,0.02342627],[67295.0,0.2972014],[67298.0,0.00046403]]]
["bitfinex","BTCUSD",1770871567369,[[67311.0,0.02478479],[67303.0,0.23291243],[67302.0,4e-05],[67301.0,0.29717172],[67300.0,0.35882485]],[[67313.0,0.0005391],[67314.0,4e-05],[67316.0,0.07431656],[67318.0,4e-05],[67358.0,0.11715103]]]
["bitfinex","BTCUSD",1770871609001,[[67320.0,8e-05],[67316.0,0.07431626],[67315.0,0.07427675],[67314.0,4e-05],[67312.0,0.3217032]],[[67325.0,0.07426694],[67326.0,0.07426612],[67328.0,0.32034392],[67329.0,0.21462997],[67333.0,0.29703117]]]
["bitfinex","BTCUSD",1770871676276,[[67323.0,0.02285235],[67321.0,0.07427055],[67320.0,0.28516312],[67318.0,0.29713656],[67316.0,4e-05]],[[67328.0,4e-05],[67329.0,0.0004],[67330.0,0.07474117],[67331.0,0.07426185],[67332.0,4e-05]]]
["bitfinex","BTCUSD",1770871732090,[[67324.0,0.02357116],[67323.0,0.07426869],[67322.0,0.27903437],[67320.0,8e-05],[67319.0,0.29709139]],[[67332.0,0.07429909],[67333.0,0.07425845],[67335.0,0.0004],[67336.0,0.65310009],[67338.0,0.02402084]]]
["bitfinex","BTCUSD",1770871804542,[[67266.0,4e-05],[67264.0,0.07503766],[67263.0,0.07433311],[67262.0,4e-05],[67216.0,0.59459895]],[[67272.0,0.07432515],[67273.0,0.02474884],[67274.0,0.07436483],[67276.0,0.56021495],[67277.0,0.2972793]]]
["bitfinex","BTCUSD",1770871883303,[[67266.0,4e-05],[67264.0,4e-05],[67261.0,2.728e-05],[67260.0,0.07441826],[67259.0,0.0002]],[[67267.0,0.21870617],[67268.0,0.07433042],[67270.0,0.07432733],[67272.0,0.29734145],[67274.0,4e-05]]]
["bitfinex","BTCUSD",1770871935507,[[67230.0,8e-05],[67229.0,0.00239681],[67228.0,0.0002112],[67225.0,0.0002],[67224.0,0.00024]],[[67231.0,0.02268136],[67232.0,0.07436956],[67235.0,0.1949259],[67278.0,0.27466717],[67279.0,0.0004]]]
["bitfinex","BTCUSD",1770871995328,[[67174.0,0.07447267],[67173.0,0.49370037],[67172.0,0.02335043],[67170.0,0.0002194],[67103.0,1.13601595]],[[67182.0,4e-05],[67183.0,0.35684],[67184.0,4e-05],[67186.0,0.07446117],[67225.0,0.15611526]]]
["bitfinex","BTCUSD",1770872036118,[[67134.0,0.0002477],[67132.0,4e-05],[67131.0,0.07447925],[67130.0,4e-05],[67129.0,0.07448279]],[[67140.0,0.07447133],[67141.0,0.02367702],[67142.0,0.07446972],[67143.0,0.35696],[67144.0,0.61752282]]]
["bitfinex","BTCUSD",1770872103416,[[67132.0,0.0001793],[67130.0,8e-05],[67126.0,0.21686819],[67122.0,0.29800204]],[[67139.0,0.07447266],[67142.0,0.02428587],[67144.0,4e-05],[67146.0,0.47653058],[67147.0,0.35708]]]
["bitfinex","BTCUSD",1770872124186,[[67144.0,4e-05],[67140.0,0.07455035],[67138.0,4e-05],[67135.0,0.17894544]],[[67150.0,0.02449368],[67152.0,0.07445813],[67155.0,0.35704],[67156.0,0.00044],[67157.0,0.17785737]]]
["bitfinex","BTCUSD",1770872149730,[[67170.0,8e-05],[67168.0,4e-05],[67167.0,0.07444113],[67165.0,0.43132285],[67164.0,0.02461745]],[[67177.0,0.07443118],[67178.0,0.02295059],[67182.0,0.18028414],[67184.0,0.29773192],[67186.0,4e-05]]]
["bitfinex","BTCUSD",1770872226954,[[67160.0,8e-05],[67158.0,4e-05],[67157.0,0.07445172],[67156.0,4e-05],[67154.0,0.07449481]],[[67165.0,0.0744437],[67167.0,0.07444331],[67168.0,0.02286901],[67169.0,0.47379421],[67207.0,0.11731526]]]
["bitfinex","BTCUSD",1770872255138,[[67142.0,0.07446702],[67141.0,0.07446799],[67138.0,0.32255631],[67134.0,0.29790962],[67084.0,0.82600632]],[[67149.0,0.0004],[67150.0,8e-05],[67151.0,0.07445918],[67152.0,4e-05],[67153.0,0.07445765]]]
["bitfinex","BTCUSD",1770872333005,[[67064.0,0.07455454],[67060.0,4e-05],[67055.0,0.29858253],[67054.0,0.02330776],[67051.0,0.5228841]],[[67074.0,0.07454456],[67075.0,0.02496551],[67076.0,0.07454243],[67079.0,0.16626097],[67080.0,4e-05]]]
["bitfinex","BTCUSD",1770872352272,[[67064.0,0.00018845],[67062.0,0.07459783],[67060.0,0.26526168],[67057.0,0.2982523],[66922.0,1.18064632]],[[67071.0,0.07454828],[67072.0,0.07454727],[67075.0,0.15149315],[67076.0,0.02500551],[67077.0,0.16626097]]]
["bitfinex","BTCUSD",1770872430469,[[67050.0,0.36073669],[67042.0,4e-05],[67020.0,0.78409669],[67017.0,1.49215688]],[[67074.0,4e-05],[67082.0,4e-05],[67084.0,0.0004],[67086.0,0.59629701],[67088.0,4e-05]]]
["bitfinex","BTCUSD",1770872447275,[[67038.0,0.0229351],[67037.0,0.20223658],[67036.0,4e-05],[67035.0,0.0004241],[67034.0,4e-05]],[[67048.0,4e-05],[67049.0,0.07457269],[67052.0,4e-05],[67056.0,0.65582141],[67057.0,0.02353237]]]
["bitfinex","BTCUSD",1770872489686,[[67112.0,0.09793098],[67111.0,0.07450343],[67109.0,0.2980207],[67105.0,0.19231544],[67103.0,0.35736]],[[67114.0,4e-05],[67115.0,0.0004],[67121.0,0.07449244],[67122.0,0.07453311],[67124.0,4e-05]]]
["bitfinex","BTCUSD",1770872540891,[[67159.0,0.07445018],[67157.0,0.07445199],[67152.0,0.22428238],[67146.0,0.35704],[67145.0,0.00013915]],[[67160.0,8e-05],[67167.0,0.0004],[67168.0,0.07474567],[67169.0,0.07444104],[67170.0,0.02370162]]]
["bitfinex","BTCUSD",1770872617006,[[67193.0,0.02458325],[67192.0,0.0744136],[67191.0,0.07441391],[67190.0,0.20079042],[67189.0,0.17032]],[[67202.0,0.07444337],[67204.0,4e-05],[67206.0,0.29763437],[67209.0,0.29758254],[67210.0,0.35924959]]]
["bitfinex","BTCUSD",1770872658568,[[67211.0,0.0002],[67210.0,8e-05],[67208.0,0.07443558],[67205.0,0.35664],[67199.0,0.39293983]],[[67219.0,0.26194747],[67223.0,0.02454628],[67224.0,0.00013901],[67228.0,4e-05],[67234.0,0.89820879]]]
["bitfinex","BTCUSD",1770872723042,[[67194.0,0.00024058],[67193.0,0.0002],[67192.0,4e-05],[67191.0,0.07461453],[67190.0,0.02327063]],[[67200.0,0.07440477],[67201.0,0.07440576],[67203.0,0.20703185],[67204.0,0.29760263],[67206.0,0.29759609]]]
["bitfinex","BTCUSD",1770872780437,[[67230.0,8e-05],[67227.0,0.29749615],[67220.0,0.31931853],[67218.0,4e-05],[67216.0,4e-05]],[[67241.0,0.07507539],[67242.0,0.00044],[67245.0,0.0004],[67246.0,4e-05],[67250.0,0.31931853]]]
["bitfinex","BTCUSD",1770872826591,[[67250.0,0.07434935],[67249.0,0.02404915],[67247.0,0.07435194],[67246.0,0.18583287],[67245.0,0.29741749]],[[67256.0,4e-05],[67258.0,4e-05],[67259.0,0.07434032],[67260.0,0.02398438],[67261.0,0.07445784]]]
["bitfinex","BTCUSD",1770872884297,[[67200.0,8e-05],[67199.0,0.0746058],[67198.0,0.07444507],[67196.0,0.02358586],[67192.0,0.00024]],[[67208.0,0.07439628],[67210.0,0.07439462],[67211.0,0.02327406],[67212.0,4e-05],[67243.0,0.11784126]]]
["bitfinex","BTCUSD",1770872920395,[[67100.0,4e-05],[67098.0,4e-05],[67096.0,4e-05],[67095.0,0.00046445],[67094.0,4e-05]],[[67109.0,0.02360346],[67110.0,8e-05],[67112.0,0.17935011],[67134.0,1.48957407],[67143.0,0.20232486]]]
["bitfinex","BTCUSD",1770872937275,[[67140.0,0.00021894],[67138.0,4e-05],[67131.0,0.29792311],[67130.0,0.02452981],[67129.0,0.17249653]],[[67145.0,0.02320263],[67148.0,0.47984112],[67152.0,4e-05],[67154.0,0.65824565],[67156.0,4e-05]]]
["bitfinex","BTCUSD",1770873004436,[[67072.0,4e-05],[67070.0,8e-05],[67068.0,4e-05],[67066.0,4e-05],[67065.0,0.07455373]],[[67074.0,0.07454533],[67076.0,0.07454231],[67078.0,0.32301874],[67082.0,0.18156288],[67083.0,0.29813912]]]
["bitfinex","BTCUSD",1770873020793,[[67090.0,8e-05],[67089.0,0.07452742],[67088.0,0.07456851],[67086.0,0.29816237],[67083.0,0.17316126]],[[67095.0,0.0004],[67098.0,0.07451801],[67100.0,0.07451615],[67102.0,0.024895],[67103.0,0.65541147]]]
["bitfinex","BTCUSD",1770873089130,[[66992.0,4e-05],[66990.0,8e-05]],[[67004.0,0.65629109],[67008.0,0.02326912]]]
["bitfinex","BTCUSD",1770873109218,[[66986.0,0.0746417],[66985.0,0.19388344],[66982.0,4e-05],[66981.0,0.02338376],[66980.0,8e-05]],[[67000.0,8e-05],[67002.0,0.02439271],[67003.0,0.55846043],[67006.0,0.09564],[67007.0,0.29887857]]]
["bitfinex","BTCUSD",1770873171146,[[66942.0,0.02419642],[66939.0,0.1913279],[66935.0,0.00013899],[66931.0,0.29881418],[66887.0,0.07402996]],[[66949.0,0.0002893],[66950.0,8e-05],[66952.0,0.29876558],[66955.0,0.0004],[66957.0,0.18752219]]]
["bitfinex","BTCUSD",1770873188032,[[66962.0,0.07482547],[66961.0,0.07466994],[66960.0,8e-05],[66958.0,0.02322576],[66957.0,0.29869784]],[[66971.0,0.07465945],[66973.0,0.07465903],[66975.0,0.32222054],[66976.0,0.35808],[66977.0,0.18707405]]]
["bitfinex","BTCUSD",1770873245701,[[66823.0,0.07482362],[66822.0,0.07482565],[66821.0,0.00046466],[66820.0,4e-05],[66819.0,0.29931372]],[[66832.0,0.07481468],[66833.0,0.02399701],[66834.0,0.56959992],[66837.0,0.65783674],[66839.0,0.10094477]]]
["bitfinex","BTCUSD",1770873258051,[[66880.0,0.07483991],[66879.0,0.07576108],[66876.0,0.29910003],[66873.0,0.20804496],[66872.0,4e-05]],[[66892.0,0.00017937],[66894.0,0.20691444],[66895.0,0.32297658],[66896.0,4e-05],[66925.0,0.11774922]]]
["bitfinex","BTCUSD",1770873292746,[[66864.0,0.00017925],[66863.0,0.07477956],[66862.0,4e-05],[66859.0,0.29913628],[66851.0,0.3586]],[[66873.0,0.07476934],[66875.0,0.36325183],[66876.0,4e-05],[66877.0,0.51969585],[66880.0,0.35864]]]
["bitfinex","BTCUSD",1770873329824,[[66915.0,0.07472085],[66914.0,0.26991415],[66912.0,4e-05],[66910.0,0.29898631],[66906.0,0.02361048]],[[66924.0,0.07517711],[66928.0,0.2988704],[66930.0,0.36329183],[66932.0,0.02405351],[66933.0,0.65720934]]]
["bitfinex","BTCUSD",1770873371566,[[66867.0,0.07477439],[66862.0,0.19162037],[66861.0,0.02491496],[66860.0,8e-05],[66858.0,4e-05]],[[66876.0,4e-05],[66877.0,0.07476446],[66880.0,8e-05],[66881.0,0.2990403],[66883.0,0.02297365]]]
["bitfinex","BTCUSD",1770873412510,[[66884.0,0.00050428],[66882.0,4e-05],[66880.0,0.07480053],[66878.0,0.07476082],[66875.0,0.32277011]],[[66889.0,0.07475094],[66891.0,0.07474931],[66892.0,0.02443241],[66893.0,0.48035017],[66897.0,0.65729153]]]
["bitfinex","BTCUSD",1770873454670,[[66803.0,0.07484612],[66802.0,0.07506696],[66800.0,0.00104],[66799.0,0.29940376],[66798.0,0.02492914]],[[66812.0,0.07483687],[66813.0,0.02421702],[66814.0,0.19164899],[66815.0,0.07483426],[66818.0,0.35868]]]
["bitfinex","BTCUSD",1770873488478,[[66772.0,4e-05],[66770.0,8e-05],[66768.0,4e-05],[66766.0,4e-05],[66764.0,4e-05]],[[66774.0,0.07487944],[66776.0,0.02444583],[66778.0,4e-05],[66781.0,0.29948893],[66787.0,0.26536755]]]
["bitfinex","BTCUSD",1770873551721,[[66725.0,0.0002],[66722.0,0.0024229],[66721.0,0.07493853],[66720.0,4e-05],[66717.0,0.32474347]],[[66731.0,0.07492857],[66734.0,0.19726519],[66735.0,0.0121304],[66739.0,0.29967636],[66740.0,4e-05]]]
["bitfinex","BTCUSD",1770873562619,[[66730.0,0.09996868],[66727.0,0.5532788],[66724.0,0.29974022],[66722.0,0.0984229],[66720.0,4e-05]],[[66741.0,0.07491676],[66749.0,0.17693585],[66750.0,0.36396498],[66753.0,0.00013927],[66754.0,4e-05]]]
["bitfinex","BTCUSD",1770873628964,[[66823.0,0.2027242],[66822.0,4e-05],[66820.0,4e-05],[66818.0,0.29931628],[66807.0,0.44905473]],[[66840.0,8e-05],[66844.0,0.19482822],[66846.0,0.00044],[66848.0,0.00044],[66849.0,0.29918389]]]
["bitfinex","BTCUSD",1770873643832,[[66859.0,0.02284023],[66856.0,4e-05],[66852.0,4e-05],[66850.0,8e-05],[66848.0,4e-05]],[[66869.0,0.0004],[66870.0,8e-05],[66874.0,0.001],[66877.0,0.55317242],[66880.0,0.36442631]]]
["bitfinex","BTCUSD",1770873703370,[[66910.0,0.07472668],[66909.0,0.07472765],[66906.0,0.29892384],[66904.0,0.20906073],[66901.0,0.02462698]],[[66912.0,4e-05],[66914.0,4e-05],[66916.0,4e-05],[66918.0,4e-05],[66919.0,0.07471929]]]
["bitfinex","BTCUSD",1770873729528,[[66900.0,1e-08],[66892.0,4e-05],[66890.0,8e-05],[66888.0,4e-05],[66885.0,0.02362053]],[[66911.0,0.0231927],[66916.0,0.00104],[66947.0,0.27552]]]
["bitfinex","BTCUSD",1770873792034,[[66900.0,0.07481832],[66899.0,0.02366367],[66898.0,4e-05],[66896.0,0.29900965],[66890.0,0.68065024]],[[66909.0,0.07472836],[66910.0,0.32221024],[66912.0,4e-05],[66913.0,0.02257909],[66914.0,0.2007996]]]
["bitfinex","BTCUSD",1770873826980,[[66892.0,0.07474641],[66888.0,0.02464352],[66887.0,0.0002],[66886.0,0.000316],[66884.0,0.00024]],[[66900.0,8e-05],[66901.0,0.07473753],[66902.0,4e-05],[66903.0,0.02485098],[66904.0,0.55656669]]]
["bitfinex","BTCUSD",1770873887459,[[66936.0,0.0983248],[66934.0,0.07469964],[66933.0,0.29880442],[66930.0,8e-05],[66928.0,4e-05]],[[66941.0,0.0005391],[66942.0,4e-05],[66944.0,4e-05],[66945.0,0.36152855],[66946.0,0.07472737]]]
["bitfinex","BTCUSD",1770873922648,[[66964.0,4e-05],[66960.0,0.00021899],[66955.0,0.29870627],[66951.0,0.20345774],[66950.0,0.36214357]],[[66972.0,0.07465832],[66975.0,0.2074928],[66976.0,0.02536099],[66980.0,0.72022357],[66984.0,4e-05]]]
["bitfinex","BTCUSD",1770873974546,[[67005.0,0.07462027],[67004.0,4e-05],[67002.0,0.29857568],[67000.0,8e-05],[66966.0,0.51795523]],[[67012.0,0.21135191],[67015.0,0.09838365],[67016.0,4e-05],[67017.0,0.07460823],[67018.0,0.00017883]]]
["bitfinex","BTCUSD",1770873993784,[[67016.0,0.07464892],[67015.0,0.0002],[67014.0,0.07465075],[67011.0,0.35768],[66932.0,0.04481782]],[[67025.0,0.07459972],[67026.0,0.0745982],[67027.0,0.21988646],[67028.0,4e-05],[67029.0,0.29838002]]]
["bitfinex","BTCUSD",1770874033200,[[66988.0,4e-05],[66986.0,0.07468169],[66985.0,0.07464291],[66984.0,4e-05],[66980.0,0.38003105]],[[66995.0,0.07463246],[66996.0,0.22155849],[66998.0,0.00104],[67000.0,8e-05],[67001.0,0.0004]]]
["bitfinex","BTCUSD",1770874080103,[[66946.0,0.07468697],[66945.0,0.02380107],[66944.0,0.07468836],[66942.0,0.55813029],[66941.0,0.29876735]],[[66955.0,0.07467728],[66956.0,0.0747167],[66958.0,4e-05],[66959.0,0.29869254]]]
["bitfinex","BTCUSD",1770874131554,[[66874.0,0.00050394],[66872.0,0.07480897],[66871.0,0.02389486],[66870.0,0.07481106],[66819.0,1.26116403]],[[66881.0,0.07476035],[66882.0,0.07475889],[66885.0,0.2990217],[66887.0,0.0233272],[66889.0,0.50121296]]]
["bitfinex","BTCUSD",1770874179776,[[66936.0,4e-05],[66934.0,4e-05],[66932.0,4e-05],[66930.0,8e-05],[66929.0,0.00013907]],[[66938.0,0.07469629],[66939.0,0.0748744],[66940.0,0.02499203],[66942.0,0.28586344],[66945.0,0.3586]]]
["bitfinex","BTCUSD",1770874233957,[[66918.0,1e-08],[66916.0,4e-05],[66913.0,0.02259745],[66910.0,0.56630287]],[[66932.0,0.07439428],[66936.0,0.29879427]]]
["bitfinex","BTCUSD",1770874275097,[[66960.0,8e-05],[66959.0,0.07467162],[66958.0,0.07471329],[66957.0,0.0002],[66956.0,4e-05]],[[66968.0,0.07466296],[66969.0,0.07466216],[66971.0,0.209149],[66972.0,0.02459475],[66973.0,0.29862898]]]
["bitfinex","BTCUSD",1770874295343,[[67021.0,0.0746026],[67020.0,8e-05],[67018.0,4e-05],[67017.0,0.02294588],[67016.0,0.2984736]],[[67031.0,0.07459308],[67032.0,4e-05],[67035.0,0.29835428],[67036.0,0.20147927],[67038.0,0.32139062]]]
["bitfinex","BTCUSD",1770874359112,[[67118.0,0.07449552],[67114.0,0.19182262],[67113.0,0.07450121],[67110.0,0.36093343],[67109.0,0.26824]],[[67123.0,0.00013853],[67126.0,4e-05],[67128.0,0.07452491],[67130.0,0.07456307],[67132.0,4e-05]]]
["bitfinex","BTCUSD",1770874377045,[[67104.0,0.07451042],[67103.0,0.07451017],[67101.0,0.19293478],[67100.0,0.298141],[67096.0,0.5933685]],[[67112.0,4e-05],[67113.0,0.07450322],[67114.0,0.35728],[67115.0,0.07449966],[67159.0,0.11728876]]]
["bitfinex","BTCUSD",1770874440419,[[67158.0,0.07445091],[67155.0,0.02392738],[67154.0,4e-05],[67147.0,0.19187371],[67140.0,8e-05]],[[67168.0,0.07448089],[67169.0,0.65103937],[67170.0,8e-05],[67172.0,0.02357445],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770874461528,[[67169.0,0.0239863],[67168.0,0.07443919],[67167.0,0.07444131],[67164.0,0.29777748],[67161.0,0.19187371]],[[67172.0,4e-05],[67174.0,4e-05],[67176.0,4e-05],[67177.0,0.43135044],[67178.0,4e-05]]]
["bitfinex","BTCUSD",1770874550142,[[67105.0,0.0002],[67104.0,4e-05],[67102.0,4e-05],[67101.0,0.0745144],[67100.0,8e-05]],[[67111.0,0.07450349],[67112.0,0.07450422],[67115.0,0.49997228],[67116.0,4e-05],[67120.0,1.01521498]]]
["bitfinex","BTCUSD",1770874570874,[[67124.0,4e-05],[67123.0,0.07448944],[67122.0,0.43168904],[67120.0,8e-05],[67118.0,0.02315481]],[[67132.0,0.07448118],[67133.0,0.09760187],[67136.0,0.19656182],[67138.0,0.00010882],[67139.0,0.0004]]]
["bitfinex","BTCUSD",1770874665833,[[67031.0,0.02298206],[67030.0,4e-05],[67028.0,4e-05],[67023.0,0.35784],[67019.0,0.0956]],[[67046.0,4e-05],[67047.0,0.0004],[67048.0,4e-05],[67050.0,4e-05],[67060.0,0.36138083]]]
["bitfinex","BTCUSD",1770874681941,[[67061.0,0.07455898],[67060.0,0.65907907],[67059.0,0.35756],[67020.0,0.21942816],[67018.0,0.07482035]],[[67074.0,4e-05],[67076.0,0.0004252],[67081.0,0.07453765],[67084.0,4e-05],[67088.0,0.29815933]]]
["bitfinex","BTCUSD",1770874721208,[[67031.0,0.07459206],[67030.0,0.09816976],[67026.0,4e-05],[67024.0,4e-05],[67022.0,0.19390042]],[[67037.0,0.00046237],[67038.0,4e-05],[67040.0,0.1872585],[67041.0,0.07458325],[67042.0,0.38179426]]]
["bitfinex","BTCUSD",1770874782836,[[67038.0,0.07462446],[67036.0,4e-05],[67035.0,0.0002],[67034.0,0.35764],[67033.0,0.29835938]],[[67043.0,0.02378921],[67048.0,4e-05],[67049.0,0.07457329],[67062.0,0.4473482],[67140.0,3.21472854]]]
["bitfinex","BTCUSD",1770874831660,[[67100.0,0.00013867],[67098.0,0.07455759],[67097.0,0.35736],[67096.0,4e-05],[67094.0,0.02439772]],[[67107.0,0.29023104],[67109.0,0.07450641],[67110.0,0.29809969],[67116.0,4e-05],[67120.0,0.3606964]]]
["bitfinex","BTCUSD",1770874893309,[[67090.0,0.07460667],[67088.0,0.07456807],[67085.0,0.02495574],[65400.0,0.27690638],[65393.0,0.00014]],[[67099.0,0.07451679],[67101.0,0.20582394],[67102.0,4e-05],[67104.0,4e-05],[67109.0,0.29802671]]]
["bitfinex","BTCUSD",1770874951731,[[67155.0,0.00013858],[67152.0,0.07449594],[67151.0,0.0002],[67150.0,0.07453956],[67149.0,0.02397503]],[[67162.0,0.074447],[67163.0,0.17581215],[67164.0,4e-05],[67166.0,4e-05],[67170.0,0.29779325]]]
["bitfinex","BTCUSD",1770874994207,[[67141.0,0.000367],[67140.0,0.00028],[67139.0,0.07447194],[67133.0,0.02411796],[67132.0,0.09544]],[[67148.0,0.07446328],[67149.0,0.02374315],[67154.0,4e-05],[67156.0,0.29786291],[67158.0,4e-05]]]
["bitfinex","BTCUSD",1770875071315,[[67141.0,0.0002],[67140.0,0.00028],[67138.0,0.00024],[67133.0,0.02278736],[67126.0,0.0954]],[[67144.0,0.02279934],[67151.0,0.31991868],[67156.0,0.29797942],[67163.0,0.44667549],[67180.0,1.63202156]]]
["bitfinex","BTCUSD",1770875127446,[[67114.0,4e-05],[67113.0,0.07450113],[67112.0,4e-05],[67110.0,8e-05],[67106.0,0.29807514]],[[67122.0,0.35762214],[67123.0,0.07449048],[67124.0,4e-05],[67125.0,0.07448882],[67126.0,4e-05]]]
["bitfinex","BTCUSD",1770875168394,[[67160.0,0.09736865],[67158.0,0.07462912],[67157.0,0.29780819],[67130.0,4e-05]],[[67170.0,8e-05],[67171.0,0.07443761],[67172.0,0.14271202],[67174.0,0.29777594],[67176.0,4e-05]]]
["bitfinex","BTCUSD",1770875192007,[[67183.0,0.07442326],[67181.0,0.09782356],[67180.0,0.65458665],[67175.0,0.29772621],[67142.0,0.66831204]],[[67190.0,0.00054288],[67192.0,0.07485389],[67193.0,0.21835854],[67194.0,4e-05],[67196.0,0.29767761]]]
["bitfinex","BTCUSD",1770875272992,[[67114.0,0.07449949],[67113.0,0.09735341],[67111.0,0.14174235],[67110.0,0.61819337],[67101.0,0.29804482]],[[67120.0,8e-05],[67123.0,0.07449053],[67124.0,0.07452998],[67127.0,0.29808277],[67128.0,0.02367376]]]
["bitfinex","BTCUSD",1770875296648,[[67118.0,4e-05],[67117.0,0.02285421],[67116.0,4e-05],[67110.0,0.50214565],[67092.0,0.59622841]],[[67126.0,0.07448745],[67130.0,0.29797083],[67131.0,0.1448828],[67132.0,0.02367376],[67134.0,4e-05]]]
["bitfinex","BTCUSD",1770875391441,[[67098.0,0.07451688],[67097.0,0.07451703],[67095.0,0.02405592],[67094.0,0.29808576],[67091.0,0.35724]],[[67100.0,8e-05],[67102.0,4e-05],[67104.0,4e-05],[67106.0,0.074549],[67172.0,0.02336909]]]
["bitfinex","BTCUSD",1770875422907,[[67082.0,0.07453518],[67081.0,0.07453588],[67080.0,0.02389486],[67077.0,0.42367307],[67076.0,4e-05]],[[67088.0,4e-05],[67090.0,0.0747458],[67091.0,0.0745258],[67092.0,4e-05],[67095.0,0.32169323]]]
["bitfinex","BTCUSD",1770875514131,[[67076.0,4e-05],[67074.0,4e-05],[67072.0,0.09927414],[67071.0,0.0745475],[67070.0,0.43171738]],[[67080.0,0.07461815],[67082.0,4e-05],[67084.0,0.29817613],[67086.0,0.0243118],[67089.0,0.65591537]]]
["bitfinex","BTCUSD",1770875567187,[[67102.0,0.02381337]],[[67118.0,0.00013908],[67119.0,0.38006846]]]
["bitfinex","BTCUSD",1770875644813,[[67146.0,0.07450457],[67145.0,0.07446488],[67144.0,4e-05],[67141.0,0.29787835],[67140.0,8e-05]],[[67154.0,0.02365079],[67155.0,0.07445472],[67158.0,0.29784799],[67160.0,0.32040138]]]
["bitfinex","BTCUSD",1770875675239,[[67132.0,0.07465868],[67130.0,8e-05],[67129.0,0.07448251],[67128.0,0.29797723],[67127.0,0.0230491]],[[67140.0,0.07447201],[67142.0,0.39483121],[67144.0,4e-05],[67146.0,4e-05]]]
["bitfinex","BTCUSD",1770875723615,[[67215.0,0.07438739],[67214.0,0.07414916],[67213.0,0.02257653],[67211.0,0.29756772],[67208.0,0.29758068]],[[67217.0,0.00290306],[67218.0,4e-05],[67220.0,8e-05],[67222.0,0.0002686],[67224.0,0.07441876]]]
["bitfinex","BTCUSD",1770875773605,[[67188.0,0.07441805],[67187.0,0.07441724],[67186.0,4e-05],[67184.0,0.29772714],[67183.0,0.02331396]],[[67198.0,0.09823923],[67199.0,0.09094972],[67200.0,4e-05],[67210.0,8e-05],[68916.0,0.13967405]]]
["bitfinex","BTCUSD",1770875825753,[[67182.0,0.07442469],[67180.0,0.09806548],[67179.0,8.268e-05],[67178.0,4e-05],[67175.0,0.08853482]],[[67189.0,0.0001791],[67190.0,8e-05],[67191.0,0.0004],[67195.0,0.08937921],[67196.0,0.02306255]]]
["bitfinex","BTCUSD",1770875894631,[[67182.0,0.07442461],[67180.0,0.07442487],[67178.0,0.31970826],[67177.0,0.29771804],[67174.0,0.02297925]],[[67188.0,0.0001776],[67189.0,0.08815103],[67190.0,0.02324534],[67191.0,0.07481516],[67193.0,0.07441327]]]
["bitfinex","BTCUSD",1770875975677,[[67180.0,8e-05],[67178.0,0.07446844],[67176.0,4e-05],[67172.0,4e-05],[67171.0,0.02260123]],[[67186.0,0.08545134],[67187.0,0.02419424],[67191.0,0.29765983],[67192.0,0.31979115],[67193.0,0.0004]]]
["bitfinex","BTCUSD",1770876018095,[[67187.0,0.07441909],[67185.0,0.07441928],[67184.0,0.02430357],[67183.0,0.29769299],[67180.0,0.08321592]],[[67190.0,0.0002483],[67192.0,4e-05],[67194.0,4e-05],[67196.0,0.07444947],[67198.0,0.1869052]]]
["bitfinex","BTCUSD",1770876088726,[[67180.0,0.07442659],[67179.0,0.09720618],[67178.0,4e-05],[67177.0,0.29771921],[67176.0,4e-05]],[[67189.0,0.07441709],[67190.0,8e-05],[67191.0,0.0979647],[67192.0,4e-05],[67193.0,0.08852413]]]
["bitfinex","BTCUSD",1770876131573,[[67181.0,0.02461643],[67180.0,0.07442642],[67179.0,0.07442779],[67177.0,0.29772001],[67176.0,0.08145453]],[[67189.0,0.07441694],[67190.0,0.07449638],[67192.0,4e-05],[67193.0,0.29765151],[67194.0,0.35688]]]
["bitfinex","BTCUSD",1770876233307,[[67212.0,4e-05],[67210.0,8e-05],[67208.0,0.07443586],[67206.0,4e-05]],[[67221.0,0.29792691]]]
["bitfinex","BTCUSD",1770876259811,[[67111.0,0.00013908],[67110.0,4e-05],[67108.0,0.07450587],[67105.0,0.3568],[67104.0,0.02258562]],[[67118.0,0.07449657],[67120.0,0.18209252],[67123.0,0.29796428],[67126.0,0.297949],[67135.0,0.10546064]]]
["bitfinex","BTCUSD",1770876288737,[[67091.0,0.07452564],[67090.0,0.00026481],[67089.0,0.35736],[67087.0,0.29811809],[67086.0,0.02374843]],[[67100.0,0.09729584],[67101.0,0.0803304],[67104.0,0.29804723],[67108.0,0.29803085],[67173.0,0.69675756]]]
["bitfinex","BTCUSD",1770876361895,[[67110.0,0.07450409],[67108.0,0.09857064],[67107.0,0.00046359],[67106.0,4e-05],[67049.0,0.02427028]],[[67119.0,0.07449492],[67120.0,0.09876394],[67122.0,4e-05],[67123.0,0.08638429],[67124.0,4e-05]]]
["bitfinex","BTCUSD",1770876391474,[[67118.0,0.0744951],[67114.0,0.41387415],[67112.0,0.29804485],[67110.0,8e-05],[67065.0,0.76512135]],[[67126.0,0.07452681],[67130.0,0.29801012],[67131.0,0.02351934],[67135.0,0.08947461],[67137.0,0.11011783]]]
["bitfinex","BTCUSD",1770876474916,[[67116.0,0.07449788],[67115.0,0.07449809],[67114.0,0.02257196],[67112.0,0.0861101],[67110.0,8e-05]],[[67122.0,0.00017908],[67123.0,0.0004],[67124.0,4e-05],[67125.0,0.07448798],[67126.0,4e-05]]]
["bitfinex","BTCUSD",1770876496759,[[67121.0,0.07449199],[67120.0,0.09710465],[67118.0,4e-05],[67117.0,0.29798574],[67071.0,0.59438505]],[[67129.0,1e-08],[67130.0,0.07456332],[67131.0,0.07488322],[67132.0,0.32026074],[67133.0,0.0167291]]]
["bitfinex","BTCUSD",1770876556085,[[67112.0,4e-05],[67111.0,0.07450279],[67110.0,0.09952389],[67108.0,0.29826452],[67105.0,0.08297145]],[[67120.0,0.0744938],[67121.0,0.07456166],[67124.0,0.32027126],[67125.0,0.29807229],[67126.0,4e-05]]]
["bitfinex","BTCUSD",1770876621942,[[67160.0,0.00021894],[67158.0,4e-05],[67155.0,0.07463451],[67154.0,0.02279605],[67153.0,0.07445463]],[[67165.0,0.07444555],[67167.0,0.29776809],[67168.0,0.02378438],[67169.0,0.07831271],[68925.0,0.1048383]]]
["bitfinex","BTCUSD",1770876677392,[[67141.0,0.0744694],[67140.0,0.07455114],[67138.0,4e-05],[67137.0,0.0003222],[67136.0,0.47581978]],[[67148.0,0.02422091],[67150.0,0.39406236],[67151.0,0.07445993],[67152.0,4e-05],[67153.0,0.35696]]]
["bitfinex","BTCUSD",1770876735613,[[67205.0,0.07439848],[67204.0,0.35684],[67201.0,0.02351618],[67200.0,0.3980647],[67192.0,4e-05]],[[67217.0,0.09789321],[67218.0,4e-05],[67220.0,0.07527653],[67221.0,0.32005292],[67222.0,4e-05]]]
["bitfinex","BTCUSD",1770876790364,[[67276.0,4e-05],[67274.0,4e-05],[67272.0,4e-05],[67270.0,8e-05],[67268.0,4e-05]],[[67282.0,4e-05],[67283.0,0.07431323],[67284.0,4e-05],[67292.0,0.29725459]]]
["bitfinex","BTCUSD",1770876834470,[[67258.0,4e-05],[67254.0,4e-05],[67252.0,4e-05],[67251.0,0.07434744],[67250.0,8e-05]],[[67261.0,0.07433739],[67262.0,4e-05],[67264.0,4e-05],[67266.0,0.02457922],[67267.0,0.08300508]]]
["bitfinex","BTCUSD",1770876909557,[[67207.0,0.07439599],[67206.0,4e-05],[67205.0,0.0743988],[67204.0,4e-05],[67202.0,4e-05]],[[67210.0,8e-05],[67212.0,4e-05],[67214.0,4e-05],[67215.0,0.08653392],[67216.0,0.02345886]]]
["bitfinex","BTCUSD",1770876976567,[[67202.0,0.00024],[67198.0,4e-05],[67197.0,0.02373689],[67194.0,0.0002],[67191.0,0.08795365]],[[67205.0,0.07440032],[67207.0,0.29759012],[67211.0,0.08822098],[67212.0,0.38252059],[67220.0,0.44638235]]]
["bitfinex","BTCUSD",1770877008403,[[67223.0,0.0743793],[67222.0,0.07442034],[67220.0,8e-05],[67218.0,4e-05],[67216.0,0.35656]],[[67233.0,0.17878023],[67234.0,0.07440799],[67236.0,0.29750111],[67239.0,0.29744981],[67244.0,4e-05]]]
["bitfinex","BTCUSD",1770877026497,[[67262.0,0.02348296],[67261.0,0.07433711],[67259.0,0.07433907],[67258.0,0.087401],[67257.0,0.35652]],[[67270.0,0.07440935],[67273.0,0.0002305],[67278.0,0.29731529],[67282.0,4e-05],[67283.0,0.46404301]]]
["bitfinex","BTCUSD",1770877105737,[[67229.0,0.0002],[67228.0,4e-05],[67227.0,0.0002],[67226.0,4e-05],[67225.0,0.0002]],[[67231.0,0.07437128],[67236.0,0.10766129],[67238.0,0.29749094],[67240.0,0.3588992],[67250.0,0.4461795]]]
["bitfinex","BTCUSD",1770877128992,[[67192.0,0.06036366],[67190.0,0.07449365],[67188.0,0.02324596],[67187.0,0.2976755],[67141.0,0.58904627]],[[67200.0,0.07440508],[67201.0,0.07540408],[67202.0,4e-05],[67203.0,0.02329001],[67204.0,0.29764297]]]
["bitfinex","BTCUSD",1770877211236,[[67164.0,0.07444447],[67163.0,0.09885487],[67160.0,0.37679456],[67158.0,4e-05],[67124.0,0.43230822]],[[67170.0,0.001],[67173.0,0.07443553],[67174.0,0.07447553],[67177.0,0.29772279],[67180.0,0.02309534]]]
["bitfinex","BTCUSD",1770877251468,[[67168.0,4e-05],[67165.0,0.0002],[67162.0,0.07464657],[67161.0,0.43132709],[67137.0,0.5957885]],[[67171.0,0.07443688],[67172.0,0.07443796],[67177.0,0.32259685],[67178.0,0.07122924],[67186.0,0.44656532]]]
["bitfinex","BTCUSD",1770877325007,[[67200.0,4e-05],[67199.0,0.02404373],[67197.0,0.35676],[67196.0,4e-05],[67194.0,0.29768277]],[[67213.0,0.07494024],[67214.0,0.00017879],[67216.0,0.00195253],[67218.0,4e-05],[67220.0,0.35929616]]]
["bitfinex","BTCUSD",1770877373778,[[67235.0,0.02341897],[67233.0,0.07436775],[67231.0,0.07436986],[67230.0,0.07135922],[67229.0,0.29748886]],[[67240.0,8e-05],[67242.0,0.0743983],[67243.0,0.07435725],[67244.0,0.0007012],[67269.0,0.59462978]]]
["bitfinex","BTCUSD",1770877434569,[[67250.0,8e-05],[67248.0,4e-05],[67247.0,0.3564],[67244.0,4e-05],[67243.0,0.000188]],[[67254.0,0.02374462],[67255.0,0.07434427],[67258.0,0.36656522],[67260.0,4e-05],[67262.0,4e-05]]]
["bitfinex","BTCUSD",1770877462080,[[67250.0,1.113e-05],[67248.0,4e-05],[67247.0,0.35664],[67246.0,4e-05],[67244.0,0.00024]],[[67254.0,0.07434538],[67258.0,0.02466853],[67260.0,0.31895319],[67262.0,0.0680519],[67264.0,4e-05]]]
["bitfinex","BTCUSD",1770877520570,[[67289.0,0.07430445],[67288.0,0.07430535],[67285.0,0.02406356],[67284.0,0.29724446],[67283.0,0.06496541]],[[67297.0,6.87e-05],[67298.0,0.07433681],[67299.0,0.1288627],[67300.0,0.0002587],[67302.0,0.32067454]]]
["bitfinex","BTCUSD",1770877558349,[[67338.0,0.07425226],[67336.0,0.06433375],[67335.0,0.02324823],[67330.0,0.35816265],[67328.0,4e-05]],[[67346.0,4e-05],[67348.0,4e-05],[67350.0,8e-05],[67353.0,0.02321415],[67354.0,0.35608]]]
["bitfinex","BTCUSD",1770877602886,[[67370.0,0.09693493],[67366.0,4e-05],[67364.0,4e-05],[67363.0,0.29689544],[67362.0,0.05961044]],[[67378.0,4e-05],[67380.0,0.07428609],[67381.0,0.07513894],[67384.0,0.02447414]]]
["bitfinex","BTCUSD",1770877638123,[[67360.0,0.09213913],[67350.0,4e-05],[67343.0,0.36833102],[67340.0,0.71681691],[67335.0,0.5940391]],[[67370.0,4e-05],[67373.0,0.0001383],[67380.0,0.1766],[67381.0,0.02447066],[67382.0,0.09508]]]
["bitfinex","BTCUSD",1770877682246,[[67340.0,4e-05],[67338.0,4e-05],[67337.0,0.02350544],[67336.0,0.07429411],[67335.0,0.13733841]],[[67349.0,0.02421982],[67352.0,0.296951],[67353.0,0.06756933],[67354.0,4e-05],[67389.0,0.247]]]
["bitfinex","BTCUSD",1770877726582,[[67366.0,0.29688139],[67363.0,0.13940388],[67362.0,0.001]],[[67371.0,0.0004],[67378.0,0.0004],[67380.0,0.07424804],[67382.0,0.2968567],[67384.0,0.08851659]]]
["bitfinex","BTCUSD",1770877785296,[[67348.0,0.07424119],[67346.0,0.09865797],[67344.0,4e-05],[67343.0,0.61479403],[67341.0,0.29699327]],[[67353.0,0.00010954],[67356.0,0.07423247],[67358.0,0.07427219],[67359.0,0.02459162],[67360.0,0.29699331]]]
["bitfinex","BTCUSD",1770877820432,[[67361.0,0.02419381],[67360.0,0.31797094],[67352.0,4e-05],[67351.0,0.44542579],[67339.0,0.0002]],[[67374.0,0.00029137],[67375.0,0.0004],[67376.0,0.09746321],[67410.0,0.41475724],[67412.0,0.17801015]]]
["bitfinex","BTCUSD",1770877883988,[[67328.0,4e-05],[67327.0,0.07426441],[67326.0,4e-05],[67322.0,4e-05],[67320.0,0.35813191]],[[67336.0,0.07425527],[67337.0,0.07425338],[67338.0,4e-05],[67340.0,0.02305384],[67342.0,0.06516978]]]
["bitfinex","BTCUSD",1770877907484,[[67306.0,4e-05],[67304.0,0.07432954],[67302.0,0.07433004],[67299.0,0.29717891],[67296.0,0.73903652]],[[67312.0,0.07428117],[67313.0,0.02286894],[67314.0,0.07474252],[67315.0,0.06514265],[67316.0,0.29710662]]]
["bitfinex","BTCUSD",1770877978371,[[67345.0,0.0002],[67342.0,4e-05],[67341.0,0.07424839],[67340.0,0.0743294],[67338.0,0.00024]],[[67348.0,0.02346322],[67350.0,0.07423924],[67351.0,0.14299026],[67353.0,0.29694656],[67354.0,4e-05]]]
["bitfinex","BTCUSD",1770877997460,[[67325.0,0.0002],[67320.0,0.02269193],[67318.0,0.43023363],[67314.0,0.39240984],[67312.0,0.06713677]],[[67331.0,0.29703999],[67332.0,0.06875027],[67333.0,0.02346322],[67338.0,4e-05],[67340.0,0.35752414]]]
["bitfinex","BTCUSD",1770878076145,[[67280.0,8e-05],[67278.0,4e-05],[67274.0,4e-05],[67272.0,0.09731725],[67270.0,8e-05]],[[67281.0,0.07431518],[67282.0,0.0743151],[67285.0,0.2972457],[67287.0,0.08594283],[67291.0,0.29721883]]]
["bitfinex","BTCUSD",1770878111524,[[67306.0,0.09715111],[67305.0,0.07428863],[67303.0,0.07529089],[67300.0,0.29717557],[67296.0,0.06309363]],[[67307.0,1e-08],[67308.0,4e-05],[67310.0,8e-05],[67313.0,0.0006386],[67318.0,0.07431519]]]
["bitfinex","BTCUSD",1770878126699,[[67304.0,4e-05],[67302.0,4e-05],[67300.0,4e-05],[67298.0,4e-05],[67297.0,0.07429742]],[[67305.0,0.07428868],[67306.0,0.09930297],[67307.0,1e-08],[67308.0,0.36149819],[67310.0,8e-05]]]
["bitfinex","BTCUSD",1770878202518,[[67219.0,0.02282972],[67210.0,8e-05],[67201.0,0.07007099],[67185.0,0.18605702],[67179.0,0.25359424]],[[67233.0,0.02490772]]]
["bitfinex","BTCUSD",1770878213106,[[67246.0,0.09780135],[67238.0,0.42005661],[67236.0,4e-05],[67234.0,4e-05],[67232.0,4e-05]],[[67248.0,4e-05],[67249.0,0.0004],[67250.0,4e-05],[67251.0,0.0004],[67254.0,4e-05]]]
["bitfinex","BTCUSD",1770878304381,[[67252.0,0.09723467],[67249.0,0.07434946],[67248.0,4e-05],[67244.0,0.67037475],[67227.0,0.24318]],[[67254.0,8.616e-05],[67256.0,4e-05],[67258.0,4e-05],[67260.0,0.07441886],[67261.0,0.07433808]]]
["bitfinex","BTCUSD",1770878311073,[[67242.0,0.07439744],[67241.0,0.07435888],[67240.0,0.32001523],[67238.0,0.67645176],[67233.0,0.05302226]],[[67250.0,0.07434997],[67251.0,0.07435019],[67254.0,0.37387568],[67256.0,4e-05],[67257.0,0.0004]]]
["bitfinex","BTCUSD",1770878408540,[[67294.0,4e-05],[67292.0,4e-05],[67288.0,0.07434683],[67287.0,0.07430667],[67286.0,4e-05]],[[67297.0,0.09719856],[67298.0,0.07433827],[67300.0,0.31840544],[67301.0,0.29717332],[67310.0,4e-05]]]
["bitfinex","BTCUSD",1770878412394,[[67302.0,0.09702845],[67301.0,0.07429095],[67300.0,0.05453682],[67299.0,0.29717802],[67294.0,4e-05]],[[67310.0,4e-05],[67311.0,0.07428303],[67312.0,0.07428115],[67315.0,0.29751165],[67319.0,0.31999726]]]
["bitfinex","BTCUSD",1770878482191,[[67379.0,0.07420651],[67378.0,0.07420819],[67376.0,0.02340451],[67372.0,0.3558],[67370.0,0.29690426]],[[67387.0,0.07419844],[67389.0,0.02401267],[67390.0,0.05930434],[67395.0,0.29675914],[67410.0,0.35780977]]]
["bitfinex","BTCUSD",1770878532857,[[67304.0,4e-05],[67302.0,4e-05],[67300.0,8e-05],[67298.0,0.02480003],[67294.0,0.06106211]],[[67308.0,0.07428537],[67313.0,0.35553005],[67314.0,0.02321936],[67318.0,4e-05],[67320.0,0.35790957]]]
["bitfinex","BTCUSD",1770878571159,[[67294.0,0.07430076],[67292.0,0.07430097],[67289.0,0.02439905],[67286.0,4e-05],[67285.0,0.33175881]],[[67302.0,0.07433228],[67303.0,0.13169947],[67304.0,4e-05],[67306.0,0.29719334],[67307.0,0.02470689]]]
["bitfinex","BTCUSD",1770878630495,[[67275.0,0.02349415],[67274.0,4e-05],[67272.0,4e-05],[67271.0,0.00534917],[67270.0,0.35887511]],[[67287.0,0.07430908],[67288.0,0.00044],[67290.0,4e-05],[67291.0,0.05983232],[67294.0,0.02279553]]]
["bitfinex","BTCUSD",1770878675983,[[67298.0,0.07429592],[67297.0,0.07429665],[67295.0,0.3562],[67294.0,0.2972],[67293.0,0.02397945]],[[67304.0,0.0001785],[67306.0,0.07432767],[67308.0,0.07432584],[67309.0,0.05848636],[69022.0,0.11064426]]]
["bitfinex","BTCUSD",1770878701581,[[67295.0,0.07429905],[67294.0,0.07429878],[67293.0,0.35616],[67292.0,0.02316947],[67291.0,0.35314249]],[[67300.0,8e-05],[67302.0,4e-05],[67304.0,0.07433043],[67305.0,0.07429053],[67306.0,0.02362477]]]
["bitfinex","BTCUSD",1770878779201,[[67348.0,0.07424125],[67347.0,0.07424213],[67342.0,0.00017844],[67340.0,0.29703901],[67339.0,0.42505515]],[[67351.0,0.0002012],[67354.0,4e-05],[67357.0,0.43015194],[67358.0,0.07427042],[67360.0,8e-05]]]
["bitfinex","BTCUSD",1770878808381,[[67354.0,4e-05],[67352.0,0.07423583],[67350.0,0.07431839],[67348.0,0.35596],[67347.0,0.02274788]],[[67360.0,0.14290668],[67362.0,0.07422599],[67363.0,0.02436182],[67365.0,0.29689195],[67366.0,0.35596]]]
["bitfinex","BTCUSD",1770878873256,[[67246.0,4e-05],[67244.0,4e-05],[67242.0,4e-05],[67240.0,0.00074231],[67238.0,4e-05]],[[67247.0,0.07435275],[67256.0,4e-05],[67258.0,4e-05],[67260.0,0.35846166],[67261.0,0.35632]]]
["bitfinex","BTCUSD",1770878909980,[[67269.0,0.07432844],[67265.0,0.02340758],[67261.0,0.06621428],[67257.0,0.35838166],[67254.0,0.29741678]],[[67270.0,4e-05],[67274.0,4e-05],[67276.0,4e-05],[67278.0,0.07435877],[67279.0,0.35644]]]
["bitfinex","BTCUSD",1770878983193,[[67266.0,0.0002196],[67264.0,4e-05],[67263.0,0.07433459],[67262.0,0.20596078],[67260.0,0.35835505]],[[67272.0,0.0743259],[67274.0,0.07432371],[67276.0,0.29728444],[67279.0,0.09482284],[67280.0,0.29730957]]]
["bitfinex","BTCUSD",1770879012258,[[67256.0,4e-05],[67254.0,4e-05],[67252.0,0.07438698],[67251.0,0.07434759],[67250.0,8e-05]],[[67260.0,0.07433859],[67262.0,0.074337],[67264.0,0.02313675],[67265.0,0.37053953],[67325.0,0.36508416]]]
["bitfinex","BTCUSD",1770879062375,[[67200.0,4e-05],[67198.0,4e-05],[67196.0,4e-05],[67194.0,4e-05],[67193.0,0.07461162]],[[67201.0,0.07440365],[67202.0,0.07440259],[67205.0,0.29759767],[67206.0,4e-05],[67208.0,4e-05]]]
["bitfinex","BTCUSD",1770879125149,[[67191.0,0.02276598],[67190.0,8e-05],[67188.0,4e-05],[67187.0,0.31954088],[67186.0,4e-05]],[[67210.0,0.41498088]]]
["bitfinex","BTCUSD",1770879180891,[[67182.0,0.07466466],[67181.0,0.07462376],[67180.0,0.31953201],[67178.0,0.29775491],[67146.0,0.76775904]],[[67190.0,0.0744559],[67191.0,0.07441528],[67192.0,0.07994653],[67193.0,0.32111229],[67194.0,0.3568]]]
["bitfinex","BTCUSD",1770879253667,[[67190.0,0.0002018],[67189.0,0.0002],[67188.0,0.00024],[67187.0,0.07441858],[67186.0,0.07445824]],[[67195.0,0.09855613],[67196.0,0.07440927],[67197.0,0.00046249],[67198.0,4e-05],[67199.0,0.37774687]]]
["bitfinex","BTCUSD",1770879322177,[[67187.0,0.02265517],[67182.0,4e-05],[67181.0,0.00046249],[67180.0,8e-05],[65325.0,0.0005]],[[67194.0,0.0001618],[67195.0,0.3568],[67196.0,0.29767734],[67197.0,0.0004],[67200.0,0.3200975]]]
["bitfinex","BTCUSD",1770879389694,[[67176.0,0.07443132],[67175.0,0.07443063],[67174.0,0.02259999],[67172.0,0.29812084],[67168.0,0.357]],[[67185.0,0.16046316],[67186.0,4e-05],[67187.0,0.07442],[67188.0,0.02377393],[67189.0,0.29767112]]]
["bitfinex","BTCUSD",1770879477251,[[67162.0,0.07448511],[67161.0,0.07464621],[67160.0,0.00028],[67159.0,0.29780012],[66619.0,1.032095]],[[67166.0,4e-05],[67168.0,4e-05],[67170.0,0.0744784],[67171.0,0.0744374],[67172.0,0.02281554]]]
["bitfinex","BTCUSD",1770879536938,[[67150.0,8e-05],[67149.0,0.357002],[67148.0,4e-05],[67146.0,0.09764327],[67145.0,0.07466398]],[[67154.0,0.07449575],[67156.0,0.07449456],[67158.0,0.29784564],[67162.0,0.10282219],[67210.0,0.37105083]]]
["bitfinex","BTCUSD",1770879634410,[[67178.0,0.07442889],[67175.0,0.02377915],[67174.0,4e-05],[67172.0,4e-05],[67163.0,0.80355068]],[[67183.0,0.0004],[67186.0,4e-05],[67187.0,0.43151517],[67188.0,0.00044],[67189.0,0.0988368]]]
["bitfinex","BTCUSD",1770879664439,[[67189.0,0.07441694],[67188.0,0.07441758],[67187.0,0.02372824],[67182.0,0.0002],[67180.0,0.7385253]],[[67190.0,8e-05],[67194.0,4e-05],[67198.0,0.07444756],[67200.0,0.00054243]]]
["bitfinex","BTCUSD",1770879729223,[[67102.0,4e-05],[67098.0,4e-05],[67097.0,0.07451884],[67096.0,0.02321738],[67095.0,0.07570791]],[[67105.0,0.07451015],[67107.0,0.07450886],[67108.0,4e-05],[67109.0,0.02342607],[67110.0,0.29810135]]]
["bitfinex","BTCUSD",1770879751584,[[67045.0,0.02423211],[67044.0,0.08162216],[67040.0,4e-05],[67035.0,0.29834926],[67030.0,0.37584196]],[[67059.0,0.02304486],[67060.0,0.09268],[67062.0,0.00013861],[67083.0,0.05625715],[67329.0,0.01]]]
["bitfinex","BTCUSD",1770879819318,[[67081.0,0.07453675],[67073.0,0.29818257],[67072.0,4e-05],[67070.0,0.44332707],[67066.0,0.35744]],[[67089.0,0.02262836],[67090.0,4e-05],[67091.0,0.15963231],[67092.0,0.3574],[67097.0,0.09592]]]
["bitfinex","BTCUSD",1770879848369,[[67102.0,4e-05],[67100.0,4e-05],[67098.0,4e-05],[67096.0,4e-05],[67095.0,0.07452029]],[[67104.0,0.09882766],[67105.0,0.07451096],[67106.0,4e-05],[67107.0,0.29803276],[67108.0,4e-05]]]
["bitfinex","BTCUSD",1770879929324,[[67092.0,4e-05],[67091.0,0.07452481],[67090.0,8e-05],[67089.0,0.0002],[67088.0,4e-05]],[[67099.0,0.07466604],[67100.0,4e-05],[67102.0,0.67732526],[67104.0,0.02495126],[67105.0,0.08836632]]]
["bitfinex","BTCUSD",1770879968371,[[67080.0,4e-05],[67076.0,4e-05],[67072.0,4e-05],[67071.0,0.09552],[67070.0,0.32296917]],[[67081.0,0.02431314],[67082.0,0.0864526],[67088.0,0.01554069],[67090.0,0.32054467],[67091.0,0.29810449]]]
["bitfinex","BTCUSD",1770880034033,[[67072.0,4e-05],[67071.0,0.07454703],[67070.0,0.07462684],[67069.0,4.831e-05],[67068.0,0.29824352]],[[67079.0,0.07453899],[67081.0,0.02482655],[67082.0,4e-05],[67083.0,0.3206086],[67084.0,4e-05]]]
["bitfinex","BTCUSD",1770880082262,[[67054.0,0.07474484],[67053.0,0.07456596],[67052.0,0.0002018],[67051.0,0.67911728],[67050.0,0.3206886]],[[67062.0,0.0745579],[67063.0,0.07455875],[67066.0,0.29825424],[67067.0,0.0241405],[67068.0,0.35752]]]
["bitfinex","BTCUSD",1770880133240,[[67070.0,4e-05],[67068.0,4e-05],[67067.0,0.07447202],[67066.0,0.07459125],[67064.0,0.02272444]],[[67074.0,0.00044],[67075.0,0.07454367],[67076.0,0.07498416],[67078.0,0.02311262],[67079.0,0.39814035]]]
["bitfinex","BTCUSD",1770880138229,[[67068.0,4e-05],[67066.0,4e-05],[67065.0,0.07455391],[67064.0,0.07473274],[66932.0,0.00014046]],[[67073.0,0.07454581],[67074.0,0.00044],[67075.0,0.07454432],[67076.0,0.00044],[67077.0,0.39774158]]]
["bitfinex","BTCUSD",1770880266303,[[67024.0,0.07460014],[67023.0,0.07459941],[67022.0,0.01956463],[67020.0,0.61948884],[67018.0,0.29845838]],[[67030.0,8e-05],[67032.0,4e-05],[67033.0,0.0745907],[67034.0,0.074631],[67035.0,0.0004]]]
["bitfinex","BTCUSD",1770880297210,[[67003.0,0.0002],[67002.0,4e-05],[67000.0,0.01554069],[66995.0,0.07463146],[66993.0,0.07463376]],[[67004.0,0.07462241],[67005.0,0.07462198],[67006.0,0.02375132],[67008.0,0.2984742],[67009.0,0.29846845]]]
["bitfinex","BTCUSD",1770880372382,[[67006.0,4e-05],[67004.0,4e-05],[67002.0,0.07466364],[67001.0,0.07482379],[67000.0,8e-05]],[[67009.0,0.00013895],[67010.0,0.07461585],[67011.0,0.07461469],[67013.0,0.02298071],[67014.0,0.2984458]]]
["bitfinex","BTCUSD",1770880418863,[[67031.0,0.02264368],[67030.0,0.07463332],[67029.0,0.07459408],[67028.0,4e-05],[67026.0,0.29843152]],[[67034.0,0.00028761],[67035.0,0.0004],[67036.0,4e-05],[67037.0,0.0004],[67038.0,0.07502548]]]
["bitfinex","BTCUSD",1770880513562,[[67036.0,0.00024],[67033.0,0.357897],[67030.0,8e-05],[67029.0,0.32090778],[67028.0,4e-05]],[[67042.0,0.07458107],[67045.0,0.0834468],[67050.0,0.32097679],[67058.0,0.44741787],[67068.0,4e-05]]]
["bitfinex","BTCUSD",1770880544770,[[67011.0,0.07461425],[67010.0,0.32093679],[67009.0,0.09852516],[67008.0,4e-05],[67007.0,0.6561936]],[[67019.0,0.07460592],[67020.0,0.07468467],[67022.0,4e-05],[67023.0,0.29840624],[67024.0,0.02474445]]]
["bitfinex","BTCUSD",1770880626998,[[67126.0,0.03113962],[67120.0,4e-05],[67115.0,0.07449814],[67113.0,0.07450092],[67110.0,0.3209645]],[[67130.0,0.19024058],[67140.0,0.4164845],[67141.0,0.09823709]]]
["bitfinex","BTCUSD",1770880651499,[[67090.0,4e-05],[67087.0,0.07452977],[67083.0,0.29813691],[67082.0,0.02436458],[67080.0,4e-05]],[[67096.0,0.07452104],[67098.0,0.0230882],[67099.0,0.2980671],[67100.0,0.36007362],[67101.0,0.07716929]]]
["bitfinex","BTCUSD",1770880670750,[[67110.0,8e-05],[67108.0,0.32179861],[67087.0,0.5657952],[67070.0,0.17895241],[67009.0,0.03061276]],[[67125.0,0.09757695],[67126.0,0.13937126],[67128.0,0.07720929],[67129.0,0.0004]]]
["bitfinex","BTCUSD",1770880747582,[[67116.0,0.02421917],[67115.0,0.0744987],[67114.0,0.07702089],[67113.0,0.07450047],[67112.0,0.29800709]],[[67122.0,4e-05],[67124.0,0.07492974],[67125.0,0.0002434],[67126.0,0.07452779],[67131.0,0.35728]]]
["bitfinex","BTCUSD",1770880791379,[[67112.0,0.07450232],[67108.0,0.07716796],[67104.0,0.2980848],[67096.0,0.44715722],[67091.0,0.0001385]],[[67113.0,0.0948],[67116.0,4e-05],[67118.0,0.0001785],[67120.0,0.32025779],[67121.0,0.0744934]]]
["bitfinex","BTCUSD",1770880861433,[[67152.0,0.07445789],[67151.0,0.07445683],[67148.0,0.32050352],[67147.0,0.07499472],[67146.0,4e-05]],[[67157.0,0.0004],[67160.0,0.07452975],[67161.0,0.07445002],[67162.0,4e-05],[67164.0,0.29777948]]]
["bitfinex","BTCUSD",1770880909523,[[67150.0,8e-05],[67148.0,4e-05],[67147.0,9.52e-05],[67146.0,0.07450397],[67143.0,0.07177478]],[[67154.0,0.0744558],[67156.0,0.07445404],[67158.0,0.29780593],[67162.0,0.39542546],[67166.0,0.00044]]]
["bitfinex","BTCUSD",1770881017536,[[67213.0,0.07439037],[67212.0,0.07439147],[67206.0,0.32248669],[67204.0,0.06057132],[67165.0,0.23114879]],[[67214.0,0.35684],[67220.0,0.09553872]]]
["bitfinex","BTCUSD",1770881036052,[[67216.0,4e-05],[67214.0,4e-05],[67212.0,0.07443126],[67211.0,0.07439163],[67155.0,0.74228498]],[[67217.0,0.35668],[67218.0,4e-05],[67220.0,0.07500164],[67221.0,0.09532],[67222.0,0.07442147]]]
["bitfinex","BTCUSD",1770881091310,[[67253.0,0.07434612],[67249.0,0.29740029],[67244.0,0.68396341]],[[67254.0,4e-05],[67256.0,4e-05],[67260.0,8e-05],[67261.0,0.07445756],[67262.0,0.02483091]]]
["bitfinex","BTCUSD",1770881132906,[[67341.0,0.07424854],[67340.0,0.0742496],[67339.0,0.00013844],[67336.0,0.29701496],[67335.0,0.02262562]],[[67345.0,0.01512581],[67346.0,4e-05],[67349.0,0.07554089],[67350.0,0.07458175],[67353.0,0.29694466]]]
["bitfinex","BTCUSD",1770881178559,[[67350.0,0.09862323],[67349.0,0.14539922],[67348.0,4e-05],[67346.0,0.29701119],[67344.0,4e-05]],[[67358.0,0.07423107],[67361.0,0.07422785],[67362.0,0.2969459],[67366.0,4e-05],[67367.0,0.3202088]]]
["bitfinex","BTCUSD",1770881221700,[[67377.0,0.02473173],[67374.0,0.0713957],[67370.0,0.29690549],[67352.0,0.59392377],[67348.0,4e-05]],[[67388.0,0.0551269],[67390.0,0.0742357],[67393.0,0.02435179],[67432.0,0.0384],[67459.0,0.37083996]]]
["bitfinex","BTCUSD",1770881271721,[[67313.0,0.00033836],[67312.0,0.0742809],[67311.0,0.356],[67310.0,0.07432265],[67309.0,0.29713662]],[[67321.0,0.07427161],[67322.0,0.09879815],[67325.0,0.29706836],[67326.0,0.07215058],[67390.0,0.0744358]]]
["bitfinex","BTCUSD",1770881316574,[[67316.0,0.0001212],[67315.0,0.0002],[67314.0,0.0002564],[67313.0,0.0002],[67312.0,4e-05]],[[67320.0,0.09784363],[67322.0,0.07427078],[67323.0,0.29707616],[67324.0,0.08045887],[67352.0,1.60340783]]]
["bitfinex","BTCUSD",1770881371980,[[67294.0,4e-05],[67289.0,0.43046432],[67288.0,0.07763828],[67286.0,0.39243861],[67278.0,0.1479]],[[67306.0,0.00013839],[67310.0,0.07992722],[67312.0,0.35816532]]]
["bitfinex","BTCUSD",1770881409525,[[67253.0,0.15921679],[67251.0,0.3567629]],[[67278.0,4e-05]]]
["bitfinex","BTCUSD",1770881480466,[[67222.0,4e-05],[67221.0,0.0003018],[67220.0,8e-05],[67217.0,0.0745851],[67216.0,0.02510222]],[[67227.0,0.02395733],[67230.0,0.07437223],[67231.0,0.38359877],[67234.0,0.3587162],[67236.0,4e-05]]]
["bitfinex","BTCUSD",1770881503154,[[67266.0,4e-05],[67264.0,0.07437328],[67263.0,0.07433311],[67262.0,4e-05],[67260.0,0.3201664]],[[67272.0,0.07432514],[67273.0,0.07432402],[67274.0,0.023076],[67275.0,0.08515627],[67276.0,0.29732437]]]
["bitfinex","BTCUSD",1770881583564,[[67264.0,0.09524]],[[67280.0,0.07435725],[67284.0,0.29724918],[67286.0,0.02427347],[67287.0,0.08193138],[67290.0,0.65563784]]]
["bitfinex","BTCUSD",1770881618619,[[67296.0,4e-05],[67294.0,0.07433873],[67293.0,0.0742999],[67292.0,4e-05],[67290.0,0.07783405]],[[67298.0,0.00035999],[67300.0,4e-05],[67302.0,0.07433275],[67303.0,0.07429106],[67304.0,4e-05]]]
["bitfinex","BTCUSD",1770881710426,[[67268.0,0.29731818],[67267.0,0.02368475],[67263.0,0.07529194],[67260.0,8e-05],[67258.0,4e-05]],[[67274.0,0.0001786],[67275.0,0.0004],[67278.0,4e-05],[67280.0,0.02304114],[67281.0,0.0001221]]]
["bitfinex","BTCUSD",1770881757837,[[67258.0,4e-05],[67252.0,0.3566],[67251.0,0.0002],[67250.0,8e-05],[67247.0,0.39265079]],[[67265.0,0.29733566],[67266.0,0.07437286],[67268.0,4e-05],[67270.0,8e-05],[67272.0,4e-05]]]
["bitfinex","BTCUSD",1770881826430,[[67183.0,0.07442332],[67180.0,0.0002786],[67179.0,0.29771046],[67178.0,0.02318237],[67176.0,0.35668]],[[67191.0,0.39369556],[67192.0,0.07441382],[67194.0,0.32102808],[67198.0,4e-05],[67199.0,0.07138217]]]
["bitfinex","BTCUSD",1770881883582,[[67206.0,0.07439804],[67205.0,0.07439867],[67202.0,0.32243839],[67197.0,0.01283804],[67196.0,0.29767425]],[[67210.0,8e-05],[67212.0,4e-05],[67213.0,0.07479067],[67214.0,0.07443101],[67217.0,0.29794424]]]
["bitfinex","BTCUSD",1770881945096,[[67218.0,0.07438462],[67217.0,0.07438519],[67214.0,0.29755571],[67213.0,0.02285284],[67212.0,0.00034311]],[[67224.0,4e-05],[67226.0,0.07441779],[67227.0,0.07437682],[67228.0,4e-05],[67229.0,0.29749173]]]
["bitfinex","BTCUSD",1770882012314,[[67246.0,0.07435339],[67243.0,0.29742691],[67242.0,4e-05],[67241.0,0.02256067],[67240.0,0.31902572]],[[67254.0,0.07438509],[67255.0,0.35648],[67256.0,0.07438366],[67280.0,1.92447992],[67281.0,0.59453662]]]
["bitfinex","BTCUSD",1770882081659,[[67303.0,0.07429072],[67302.0,0.07429158],[67298.0,0.02394495],[67296.0,4e-05],[67294.0,0.06671327]],[[67308.0,4e-05],[67309.0,0.0004],[67310.0,0.00138],[67311.0,0.02328963],[67314.0,0.43075914]]]
["bitfinex","BTCUSD",1770882106400,[[67259.0,0.0002],[67254.0,0.0002],[67253.0,0.07434575],[67250.0,4e-05],[67249.0,0.32011524]],[[67263.0,0.07433507],[67264.0,0.02448676],[67266.0,0.2973287],[67308.0,4e-05],[67309.0,0.22091305]]]
["bitfinex","BTCUSD",1770882184759,[[67200.0,0.00405327],[67199.0,0.07440484],[67198.0,0.06964201],[67197.0,0.0002],[67195.0,0.29783788]],[[67208.0,0.07439654],[67209.0,0.07439675],[67210.0,4e-05],[67212.0,0.29756769],[67213.0,0.38090619]]]
["bitfinex","BTCUSD",1770882239330,[[67186.0,4e-05],[67184.0,4e-05],[67182.0,0.07446427],[67180.0,0.01554069],[67179.0,0.29790845]],[[67194.0,0.37205317],[67195.0,0.07441251],[67200.0,0.31952081],[67202.0,0.3568],[67204.0,4e-05]]]
["bitfinex","BTCUSD",1770882312558,[[67172.0,4e-05],[67170.0,8e-05],[67168.0,0.39384444],[67166.0,0.074482],[67165.0,0.0002]],[[67175.0,0.02305434],[67176.0,0.07443207],[67180.0,0.36285545],[67193.0,0.44688064],[67289.0,0.89001591]]]
["bitfinex","BTCUSD",1770882354689,[[67146.0,4e-05],[67145.0,0.07446561],[67144.0,4e-05],[67143.0,0.07446614],[67142.0,0.02387336]],[[67152.0,4e-05],[67153.0,0.07445719],[67154.0,4e-05],[67155.0,0.07445566],[67156.0,0.29785527]]]
["bitfinex","BTCUSD",1770882424639,[[67200.0,0.00054241],[67196.0,0.07444861],[67194.0,4e-05],[67193.0,0.50462],[67192.0,0.02323612]],[[67206.0,0.07439814],[67208.0,0.06974572],[67218.0,0.0004],[67220.0,0.35928601],[67225.0,0.0002064]]]
["bitfinex","BTCUSD",1770882475506,[[67227.0,0.02468674],[67226.0,0.07441535],[67225.0,0.07437519],[67224.0,4e-05],[67222.0,0.29755837]],[[67229.0,1e-08],[67230.0,8e-05],[67232.0,4e-05],[67234.0,0.07440745],[67235.0,0.07436696]]]
["bitfinex","BTCUSD",1770882506490,[[67190.0,0.00028],[67186.0,0.02268729],[67180.0,0.31921552],[67178.0,0.07225041],[67177.0,0.2977173]],[[67203.0,0.0744033],[67204.0,4e-05],[67206.0,4e-05]]]
["bitfinex","BTCUSD",1770882594286,[[67164.0,4e-05],[67162.0,0.07448652],[67161.0,0.07444688],[67160.0,0.02375017],[67158.0,0.29780439]],[[67166.0,4e-05],[67170.0,0.07451865],[67171.0,0.07443757],[67172.0,4e-05],[67174.0,0.32247342]]]
["bitfinex","BTCUSD",1770882626036,[[67180.0,0.00021873],[67178.0,4e-05],[67176.0,0.07447112],[67174.0,4e-05],[67173.0,0.0002]],[[67184.0,0.07442295],[67186.0,0.07442116],[67187.0,0.09700517],[67188.0,0.29767571],[67192.0,0.29769891]]]
["bitfinex","BTCUSD",1770882718425,[[67227.0,0.07437406],[67226.0,0.07437598],[67224.0,0.29755206],[67222.0,4e-05],[67221.0,0.0002]],[[67232.0,0.02383913],[67234.0,0.07440715],[67235.0,0.00023202],[67236.0,0.07480534],[67237.0,0.07043218]]]
["bitfinex","BTCUSD",1770882756284,[[67215.0,0.07438812],[67214.0,4e-05],[67212.0,4e-05],[67211.0,0.0002],[67209.0,0.02338942]],[[67223.0,0.07438017],[67224.0,0.06513459],[67226.0,4e-05],[67228.0,0.0005816],[67230.0,0.31919968]]]
["bitfinex","BTCUSD",1770882880988,[[67217.0,0.07438588],[67213.0,0.02385804],[67212.0,4e-05],[67210.0,8e-05],[67208.0,0.31893643]],[[67224.0,0.07441855],[67226.0,0.02424086],[67228.0,4e-05],[67230.0,0.35672],[67235.0,0.09532]]]
["bitfinex","BTCUSD",1770882893672,[[67204.0,4e-05],[67202.0,0.00017865],[67200.0,8e-05],[67198.0,4e-05],[67196.0,0.41740191]],[[67205.0,0.07439922],[67206.0,0.07439831],[67208.0,0.29762465],[67210.0,0.0242325],[67212.0,4e-05]]]
["bitfinex","BTCUSD",1770883000362,[[67262.0,0.09837341],[67261.0,0.13497471],[67258.0,0.61617196],[67256.0,4e-05],[67254.0,4e-05]],[[67268.0,0.0003053],[67270.0,0.07480772],[67272.0,4e-05],[67274.0,0.35644],[67275.0,0.02273758]]]
["bitfinex","BTCUSD",1770883006982,[[67250.0,0.39323997],[67249.0,0.3564],[67243.0,0.06063779],[67242.0,0.02407747]],[[67259.0,0.02273758],[67264.0,0.06183941],[67266.0,4e-05],[67268.0,0.0003053],[67270.0,0.00048]]]
["bitfinex","BTCUSD",1770883066538,[[67267.0,0.07432875],[67266.0,0.07432981],[67265.0,0.05510163],[67264.0,0.02315957],[67263.0,0.2973369]],[[67274.0,4e-05],[67275.0,0.07472196],[67276.0,0.07436134],[67277.0,0.0001765],[67278.0,0.29731453]]]
["bitfinex","BTCUSD",1770883138370,[[67282.0,4e-05],[67281.0,0.02282922],[67280.0,0.05002867],[67279.0,0.31865203],[67278.0,4e-05]],[[67291.0,0.0008618],[67292.0,4e-05],[67293.0,0.35628],[67294.0,4e-05],[67298.0,0.11965618]]]
["bitfinex","BTCUSD",1770883210356,[[67276.0,4e-05],[67275.0,0.07432178],[67274.0,0.02407947],[67273.0,0.12174932],[67271.0,0.65362319]],[[67284.0,0.07431209],[67286.0,0.07431034],[67287.0,0.02310921],[67288.0,0.00011546],[67289.0,0.29722821]]]
["bitfinex","BTCUSD",1770883248250,[[67305.0,0.07428868],[67300.0,0.0236077],[67299.0,0.04254229],[67294.0,4e-05],[67292.0,4e-05]],[[67310.0,4e-05],[67312.0,4e-05],[67313.0,0.07428065],[67314.0,0.07431937],[67326.0,0.35624]]]
["bitfinex","BTCUSD",1770883308234,[[67330.0,8e-05],[67328.0,4e-05],[67326.0,0.356],[67324.0,0.29710838],[67322.0,0.11802034]],[[67337.0,0.02345487],[67338.0,0.04195552],[67340.0,0.29700161],[67342.0,4e-05],[67344.0,4e-05]]]
["bitfinex","BTCUSD",1770883341488,[[67270.0,4e-05],[67268.0,0.16952857],[67267.0,0.07433062],[67266.0,0.02424379],[65660.0,0.00015611]],[[67276.0,0.07432139],[67277.0,0.07432159],[67281.0,0.02261524],[67282.0,0.04281331],[67363.0,0.35696]]]
["bitfinex","BTCUSD",1770883409137,[[67243.0,0.02395347],[67242.0,0.07435739],[67241.0,0.07435746],[67238.0,0.2974485],[67236.0,4e-05]],[[67250.0,0.07442955],[67252.0,0.07438743],[67254.0,0.29742148],[67255.0,0.0430578],[69098.0,0.0012209]]]
["bitfinex","BTCUSD",1770883434395,[[67294.0,4e-05],[67292.0,4e-05],[67291.0,0.07430331],[67290.0,8e-05],[67283.0,0.40060293]],[[67300.0,0.07429493],[67302.0,0.04381415],[67305.0,0.02371953],[67306.0,4e-05],[67307.0,0.29714809]]]
["bitfinex","BTCUSD",1770883508232,[[67222.0,4e-05],[67220.0,8e-05],[67219.0,0.0002],[67218.0,4e-05],[67216.0,0.11957385]],[[67224.0,0.07421852],[67225.0,0.0743775],[67227.0,0.02317815],[67228.0,0.29749668],[67233.0,0.04448488]]]
["bitfinex","BTCUSD",1770883542948,[[67192.0,4e-05],[67191.0,0.04863551],[67190.0,8e-05],[67186.0,0.43105836],[67185.0,0.07441929]],[[67195.0,0.07441029],[67201.0,0.02326236],[67202.0,0.29761117],[67208.0,0.04481946],[67210.0,0.35907959]]]
["bitfinex","BTCUSD",1770883598901,[[67299.0,0.07425522],[67291.0,0.02460126]],[[67302.0,4e-05],[67304.0,4e-05],[67306.0,4e-05],[67308.0,4e-05],[67310.0,8e-05]]]
["bitfinex","BTCUSD",1770883627943,[[67255.0,8e-05],[67254.0,0.07434478],[67250.0,4e-05],[67248.0,0.05595402],[67243.0,0.27708]],[[67263.0,0.07433569],[67266.0,0.29732989],[67267.0,0.02369667],[67270.0,0.29735062],[67272.0,0.05513623]]]
["bitfinex","BTCUSD",1770883688451,[[67382.0,4e-05],[67380.0,4e-05],[67378.0,4e-05],[67376.0,4e-05],[67372.0,4e-05]],[[67384.0,0.07424166],[67388.0,0.09516],[67389.0,0.07729893],[67390.0,0.35872271],[67392.0,4e-05]]]
["bitfinex","BTCUSD",1770883723644,[[67362.0,0.07422523],[67360.0,0.07422713],[67359.0,0.02393264],[67358.0,0.29691884],[67354.0,0.29697415]],[[67365.0,0.00046093],[67366.0,0.00044],[67370.0,0.07429716],[67372.0,0.05840418],[67373.0,0.0742147]]]
["bitfinex","BTCUSD",1770883792875,[[67340.0,4e-05],[67339.0,0.0002],[67338.0,4e-05],[67334.0,0.02393059],[67333.0,0.07445723]],[[67341.0,0.07424897],[67342.0,0.07424809],[67345.0,0.29698195],[67348.0,0.29696572],[67350.0,0.09296676]]]
["bitfinex","BTCUSD",1770883853934,[[67338.0,4e-05],[67336.0,4e-05],[67335.0,0.0002],[67334.0,4e-05],[67333.0,0.07445681]],[[67341.0,0.07424936],[67342.0,0.07428813],[67344.0,4e-05],[67345.0,0.39144492],[67346.0,4e-05]]]
["bitfinex","BTCUSD",1770883895792,[[67285.0,0.43055025],[67284.0,0.07434974],[67282.0,0.29729464],[67280.0,0.09524],[65743.0,0.01]],[[67293.0,0.07430198],[67295.0,0.07430048],[67296.0,0.06816293],[67297.0,0.32112414],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770883923044,[[67285.0,0.07431067],[67284.0,0.07431021],[67282.0,0.29729559],[67279.0,0.29726806],[67015.0,0.01]],[[67291.0,0.07430441],[67292.0,0.09754065],[67294.0,0.29724702],[67296.0,4e-05],[67297.0,0.29719138]]]
["bitfinex","BTCUSD",1770883987626,[[67296.0,4e-05],[67294.0,4e-05],[67292.0,0.07434238],[67290.0,8e-05],[67288.0,0.0780947]],[[67298.0,0.09776504],[67308.0,0.07251712],[67309.0,0.24148],[67310.0,4e-05],[67311.0,0.00029818]]]
["bitfinex","BTCUSD",1770884058155,[[67292.0,4.605e-05],[67288.0,0.07434697],[67287.0,0.07430792],[67285.0,0.29724236],[67284.0,0.3563721]],[[67294.0,0.09710885],[67295.0,0.07430162],[67297.0,0.29719334],[67300.0,0.37272917],[67302.0,0.31848195]]]
["bitfinex","BTCUSD",1770884126073,[[67250.0,4e-05],[67248.0,4e-05],[67247.0,0.07435255],[67246.0,4e-05],[67243.0,0.29762441]],[[67254.0,0.07434579],[67255.0,0.07434574],[67256.0,0.2973715],[67259.0,0.02326289],[67260.0,8e-05]]]
["bitfinex","BTCUSD",1770884165963,[[67222.0,0.07438036],[67220.0,0.29753024],[67218.0,4e-05],[67216.0,0.38240652],[65639.0,0.00014]],[[67226.0,4e-05],[67228.0,4e-05],[67229.0,0.0747727],[67230.0,0.0242352],[67231.0,0.08110551]]]
["bitfinex","BTCUSD",1770884237331,[[67203.0,0.02406227],[67202.0,0.08531173],[67200.0,0.61677474],[67196.0,0.00024],[67184.0,0.59537802]],[[67216.0,4e-05],[67218.0,4e-05],[67219.0,0.02293915],[67220.0,8e-05],[67223.0,0.08861148]]]
["bitfinex","BTCUSD",1770884267993,[[67198.0,4e-05],[67196.0,4e-05],[67194.0,4e-05],[67193.0,0.0744107],[67192.0,0.07445167]],[[67200.0,0.07440545],[67201.0,0.09756102],[67206.0,0.08744881],[67207.0,0.29799106],[67321.0,0.03887034]]]
["bitfinex","BTCUSD",1770884335746,[[67146.0,0.02257022],[67145.0,0.07446464],[67144.0,0.000251],[67142.0,4e-05],[67140.0,0.00021878]],[[67150.0,4e-05],[67154.0,0.07449616],[67156.0,0.2978542],[67158.0,0.02489729],[67160.0,0.09190879]]]
["bitfinex","BTCUSD",1770884362381,[[67174.0,4e-05],[67171.0,0.00013857],[67170.0,0.38303691],[67168.0,0.29779934],[67165.0,0.0862716]],[[67181.0,0.0744258],[67185.0,0.09178138],[67186.0,0.02300952],[67189.0,0.0004],[67197.0,0.44666311]]]
["bitfinex","BTCUSD",1770884432002,[[67170.0,0.07443751],[67169.0,0.07443717],[67168.0,0.29775879],[67166.0,4e-05],[67163.0,0.65470226]],[[67175.0,0.02420023],[67176.0,0.07443148],[67177.0,0.07456893],[67179.0,0.08984615],[67180.0,4e-05]]]
["bitfinex","BTCUSD",1770884457536,[[67132.0,0.00050238],[67130.0,8e-05],[67129.0,0.07468319],[67128.0,0.07452446],[67126.0,0.29830647]],[[67135.0,0.07447748],[67136.0,0.07447786],[67137.0,0.02435253],[67138.0,0.29789424],[67142.0,0.29787804]]]
["bitfinex","BTCUSD",1770884525873,[[67128.0,0.07448452],[67127.0,0.07448543],[67125.0,0.29795038],[67124.0,4e-05],[67122.0,4e-05]],[[67135.0,0.07447773],[67136.0,0.09761669],[67137.0,0.29789888],[67138.0,0.0881802],[67140.0,0.29796725]]]
["bitfinex","BTCUSD",1770884565329,[[67093.0,0.02399833],[67090.0,0.07452493],[67089.0,0.0745276],[67087.0,0.2981193],[67084.0,1.05728057]],[[67096.0,0.07452011],[67097.0,0.06955927],[67100.0,4e-05],[67101.0,0.00013876],[67102.0,4e-05]]]
["bitfinex","BTCUSD",1770884620823,[[67079.0,0.07453839],[67078.0,0.07453837],[67074.0,0.08526689],[67073.0,0.29818],[67072.0,4e-05]],[[67086.0,0.07457132],[67087.0,0.0745309],[67088.0,4e-05],[67089.0,0.29811253],[67090.0,8e-05]]]
["bitfinex","BTCUSD",1770884656339,[[67109.0,0.02363573],[67108.0,0.07450666],[67107.0,0.07450752],[67105.0,0.29804016],[67102.0,0.29805173]],[[67113.0,0.0004],[67114.0,4e-05],[67115.0,0.07449918],[67116.0,0.07453801],[67117.0,0.0004]]]
["bitfinex","BTCUSD",1770884712475,[[67090.0,1e-08],[67088.0,4e-05],[67084.0,4e-05],[67083.0,0.07453404],[67082.0,0.07457388]],[[67091.0,0.07452564],[67092.0,0.07452516],[67093.0,0.2980939],[67094.0,0.08501457],[67097.0,0.32204612]]]
["bitfinex","BTCUSD",1770884716784,[[67075.0,0.29817261]],[[67098.0,0.07451786],[67099.0,0.29808036],[67100.0,8e-05],[67101.0,0.57811147],[67362.0,0.01]]]
["bitfinex","BTCUSD",1770884807476,[[67049.0,0.07457204],[67043.0,0.09883736],[67042.0,4e-05],[67040.0,0.32083316],[67038.0,4e-05]],[[67054.0,4e-05],[67056.0,4e-05],[67060.0,0.00054321],[67061.0,0.35744],[67064.0,0.09408362]]]
["bitfinex","BTCUSD",1770884813497,[[67052.0,0.07460897],[67050.0,0.02453366],[67048.0,4e-05],[67046.0,0.29833955],[66783.0,0.01]],[[67058.0,4e-05],[67059.0,0.07456156],[67060.0,0.00054321],[67061.0,0.75997689],[67062.0,0.32079316]]]
["bitfinex","BTCUSD",1770884894629,[[66964.0,4e-05],[66962.0,4e-05],[66960.0,0.07475127],[66959.0,0.02345629],[66958.0,4e-05]],[[66967.0,0.07466411],[66968.0,0.07466295],[66970.0,0.2986419],[66971.0,0.02368883],[66974.0,0.10359766]]]
["bitfinex","BTCUSD",1770884903930,[[66956.0,0.07467421],[66955.0,0.09769308],[66954.0,0.2989521],[66952.0,4e-05],[66949.0,0.2987319]],[[66963.0,0.07466829],[66964.0,0.07466768],[66966.0,0.29869942],[66968.0,4e-05],[66992.0,1.49273074]]]
["bitfinex","BTCUSD",1770884934126,[[66976.0,4e-05],[66975.0,0.07465442],[66974.0,0.07469506],[66972.0,0.32257287],[66970.0,4e-05]],[[66980.0,0.00048],[66982.0,0.0746873],[66983.0,0.0002093],[66984.0,0.29861909],[66990.0,8e-05]]]
["bitfinex","BTCUSD",1770885001993,[[66982.0,0.11380096],[66981.0,0.01455518],[66980.0,4e-05],[66978.0,4e-05],[66976.0,4e-05]],[[66994.0,0.07528335],[66997.0,0.02390993],[67000.0,4e-05],[67002.0,4e-05],[67003.0,0.12038666]]]
["bitfinex","BTCUSD",1770885059653,[[67018.0,4e-05],[67016.0,0.07464846],[67014.0,0.29848394],[67013.0,0.02490817],[66990.0,0.36144644]],[[67024.0,0.07460203],[67025.0,0.0004],[67028.0,0.02316633],[67077.0,0.00738635],[67088.0,0.29661414]]]
["bitfinex","BTCUSD",1770885088117,[[67013.0,0.07461238],[67010.0,0.07461572],[67009.0,0.02429165],[67006.0,4e-05],[67004.0,4e-05]],[[67014.0,4e-05],[67016.0,4e-05],[67017.0,0.0004],[67021.0,0.17024358],[67024.0,0.38155239]]]
["bitfinex","BTCUSD",1770885110847,[[66971.0,0.07465857],[66970.0,0.0003345],[66963.0,0.37867167],[66960.0,0.36157981],[66950.0,4e-05]],[[66976.0,0.00013893],[66979.0,0.07465097],[66981.0,0.02323507],[66982.0,0.09739781],[66990.0,0.36157981]]]
["bitfinex","BTCUSD",1770885176902,[[66993.0,0.07563276],[66990.0,8e-05],[66896.0,0.12560147],[65762.0,0.00014]],[[67001.0,0.07497893],[67002.0,0.07466648],[67006.0,4e-05],[67062.0,0.37034308],[67063.0,0.12893877]]]
["bitfinex","BTCUSD",1770885200039,[[67021.0,0.02376031],[67019.0,0.07460488],[67017.0,0.08777936],[67016.0,0.29847542]],[[67025.0,0.0004],[67027.0,0.0745988],[67028.0,4e-05],[67029.0,0.29848688]]]
["bitfinex","BTCUSD",1770885271860,[[67053.0,0.07456787],[67052.0,0.29826706],[67046.0,4e-05],[67044.0,4e-05],[67034.0,1.49181096]],[[67062.0,4e-05],[67065.0,0.0749552],[67066.0,0.07459516],[67067.0,0.0004],[67068.0,0.29824577]]]
["bitfinex","BTCUSD",1770885314010,[[67066.0,0.07455317],[67065.0,0.07455445],[67063.0,0.0232826],[67061.0,0.29822704],[65886.0,0.00013]],[[67073.0,0.07494593],[67074.0,0.07458492],[67076.0,0.65572976],[67087.0,0.44718496],[67111.0,0.1440779]]]
["bitfinex","BTCUSD",1770885368072,[[67045.0,0.07457664],[67044.0,0.07457719],[67042.0,0.2983202],[67041.0,0.02363739],[67038.0,0.09275949]],[[67048.0,4e-05],[67051.0,0.07457075],[67052.0,0.0746112],[67054.0,0.29831112],[67055.0,0.02457445]]]
["bitfinex","BTCUSD",1770885409625,[[67045.0,0.07457649],[67044.0,0.07461774],[67042.0,4e-05],[67041.0,0.02474365],[67040.0,8e-05]],[[67052.0,0.07457085],[67054.0,0.29826739],[67057.0,0.39739598],[67058.0,0.38211267],[67179.0,0.74068617]]]
["bitfinex","BTCUSD",1770885466312,[[67061.0,0.0745586],[67060.0,0.07456009],[67059.0,7.588e-05],[67058.0,0.29828894],[67056.0,4e-05]],[[67067.0,0.07455242],[67068.0,0.19530899],[67070.0,0.61881327],[67074.0,0.29822191],[67104.0,4e-05]]]
["bitfinex","BTCUSD",1770885488182,[[67000.0,0.07466674],[66999.0,0.07462787],[66998.0,4e-05],[66996.0,0.29852495],[66994.0,0.00046343]],[[67007.0,0.07462085],[67008.0,0.07461967],[67010.0,0.29850701],[67060.0,8e-05],[67061.0,0.11836831]]]
["bitfinex","BTCUSD",1770885532605,[[67033.0,0.0002],[67031.0,0.07459232],[67028.0,0.29837852],[67027.0,0.35752],[67022.0,0.11957655]],[[67039.0,0.07458345],[67041.0,0.38434099],[67044.0,4e-05],[67046.0,4e-05],[67048.0,4e-05]]]
["bitfinex","BTCUSD",1770885575763,[[67016.0,4e-05],[67014.0,4e-05],[67011.0,0.07461279],[67010.0,0.02314775],[67009.0,0.29846615]],[[67018.0,0.07460714],[67019.0,0.07460613],[67021.0,0.00046277],[67022.0,4e-05],[67051.0,0.11851451]]]
["bitfinex","BTCUSD",1770885637616,[[67103.0,0.0002],[67101.0,0.07451389],[67096.0,0.47145686],[67091.0,0.36670599],[67090.0,4e-05]],[[67109.0,0.07450641],[67114.0,0.02252293],[67115.0,0.29800041],[67116.0,4e-05],[67118.0,4e-05]]]
["bitfinex","BTCUSD",1770885681248,[[67098.0,0.02299811],[67094.0,0.07456188],[67093.0,0.07452338],[67092.0,0.10415637],[67088.0,0.2981141]],[[67101.0,0.07451547],[67105.0,0.0001184],[67110.0,0.36080275],[67114.0,0.44700345],[67118.0,0.09548]]]
["bitfinex","BTCUSD",1770885778692,[[67094.0,4e-05],[67092.0,4e-05],[67090.0,0.07456662],[67088.0,0.29815459]],[[67098.0,0.07455965],[67100.0,8e-05],[67102.0,4e-05]]]
["bitfinex","BTCUSD",1770885818546,[[67036.0,0.35752],[67034.0,0.00024],[67030.0,0.07467282],[67029.0,0.07459286],[67028.0,0.02299637]],[[67037.0,0.07458567],[67038.0,0.07458506],[67039.0,0.29833492],[67040.0,4e-05],[67042.0,4e-05]]]
["bitfinex","BTCUSD",1770885917461,[[67043.0,0.074579],[67038.0,0.02341713],[67035.0,0.11039957],[67034.0,0.35773884],[67032.0,4e-05]],[[67045.0,0.0001745],[67048.0,4e-05],[67050.0,8e-05],[67051.0,0.07457194],[67052.0,0.07461086]]]
["bitfinex","BTCUSD",1770885940937,[[67049.0,0.0745716],[67044.0,0.35756],[67042.0,4e-05],[67040.0,0.32087118],[67039.0,0.02475267]],[[67054.0,1e-08],[67056.0,0.07460471],[67058.0,0.0229905],[67061.0,0.44376181],[67080.0,0.32083118]]]
["bitfinex","BTCUSD",1770886044276,[[67050.0,4e-05],[67046.0,0.00104],[67044.0,0.07461718],[67039.0,0.61931256]],[[67053.0,0.09807142],[67054.0,0.07456847],[67055.0,0.29826408],[67056.0,4e-05],[67057.0,0.12035163]]]
["bitfinex","BTCUSD",1770886068855,[[67066.0,0.07438521],[67065.0,0.07455264],[67063.0,0.29822606],[67060.0,0.6190185],[67059.0,0.02297457]],[[67070.0,4e-05],[67071.0,0.0004],[67072.0,0.07458704],[67073.0,0.07494619],[67074.0,0.00044]]]
["bitfinex","BTCUSD",1770886159466,[[67055.0,0.07456493],[67054.0,0.07456507],[67052.0,0.02477944],[67050.0,0.1133182],[67048.0,4e-05]],[[67060.0,4e-05],[67062.0,0.07459963],[67064.0,0.29826465],[67067.0,0.29861243],[67068.0,0.02431179]]]
["bitfinex","BTCUSD",1770886220693,[[67090.0,0.07452503],[67089.0,0.07452778],[67088.0,0.02443539],[67087.0,0.11289988],[67080.0,4e-05]],[[67097.0,0.0005559],[67100.0,4e-05],[67104.0,0.02409726],[67109.0,0.11309499],[67110.0,0.32084072]]]
["bitfinex","BTCUSD",1770886294589,[[67092.0,4e-05],[67090.0,4e-05],[67089.0,0.35728],[67088.0,4e-05],[67083.0,0.13523239]],[[67099.0,0.02354533],[67100.0,0.00048],[67136.0,0.0002341],[67137.0,0.17748676],[67159.0,0.82847238]]]
["bitfinex","BTCUSD",1770886337142,[[67090.0,4e-05],[67088.0,4e-05],[67087.0,0.0025],[67086.0,4e-05],[67085.0,0.09803078]],[[67093.0,0.07452424],[67095.0,0.298085],[67098.0,0.0001991],[67099.0,0.29806703],[67100.0,0.32064021]]]
["bitfinex","BTCUSD",1770886403376,[[67095.0,0.07452071],[67094.0,0.07456211],[67092.0,0.29813801],[67090.0,4e-05],[67089.0,0.29811026]],[[67098.0,0.0005028],[67100.0,8e-05],[67101.0,0.19955901],[67102.0,0.07455509],[67103.0,0.02282681]]]
["bitfinex","BTCUSD",1770886448335,[[67144.0,4e-05],[67142.0,4e-05],[67140.0,0.07451015],[67139.0,0.0025],[67136.0,4e-05]],[[67147.0,0.12553645],[67148.0,0.0001222],[67150.0,8e-05],[67152.0,4e-05],[67173.0,0.59548585]]]
["bitfinex","BTCUSD",1770886503728,[[67138.0,0.00024],[67136.0,0.07451548],[67132.0,0.00024],[67131.0,0.02420125],[67130.0,8e-05]],[[67143.0,0.07446896],[67147.0,0.02460139],[67148.0,0.13183968],[67149.0,0.29785396],[67150.0,8e-05]]]
["bitfinex","BTCUSD",1770886552187,[[67199.0,0.02353324],[67198.0,0.07440636],[67197.0,0.14435408],[67191.0,0.29765862],[67190.0,0.35968579]],[[67205.0,0.0025],[67206.0,0.0746557],[67212.0,0.2975692],[67214.0,0.00860857],[67215.0,0.13159127]]]
["bitfinex","BTCUSD",1770886610760,[[67182.0,0.07442465],[67181.0,0.07442396],[67180.0,0.29774593],[67179.0,0.0002],[67178.0,0.02482422]],[[67189.0,0.07441746],[67190.0,0.07441776],[67191.0,0.30015918],[67192.0,4e-05],[67194.0,4e-05]]]
["bitfinex","BTCUSD",1770886634785,[[67178.0,0.09803065],[67176.0,4e-05],[67175.0,0.29772694],[67173.0,0.29777166],[67172.0,0.00024]],[[67179.0,0.00013854],[67180.0,4e-05],[67182.0,4e-05],[67184.0,0.07446273],[67186.0,0.29772236]]]
["bitfinex","BTCUSD",1770886760521,[[67174.0,4e-05],[67173.0,0.07443423],[67172.0,0.07447397],[67171.0,0.29774736],[67170.0,4e-05]],[[67178.0,4e-05],[67180.0,0.0745073],[67181.0,0.07457478],[67182.0,0.29773947],[67183.0,0.02355371]]]
["bitfinex","BTCUSD",1770886801040,[[67188.0,0.07441735],[67187.0,0.07441741],[67185.0,0.29768291],[67184.0,0.02416502],[67180.0,0.31938708]],[[67190.0,0.00012],[67192.0,4e-05],[67194.0,0.07445188],[67195.0,0.07441071],[67196.0,0.0005421]]]
["bitfinex","BTCUSD",1770886871907,[[67154.0,4e-05],[67152.0,0.07449593],[67151.0,0.07445715],[67150.0,0.29788057],[67002.0,0.00014031]],[[67157.0,9.662e-05],[67158.0,4e-05],[67159.0,0.07472228],[67160.0,0.14200655],[67161.0,0.29819192]]]
["bitfinex","BTCUSD",1770886909283,[[67103.0,0.0025],[67102.0,0.00035706],[67100.0,8e-05],[67098.0,4e-05],[67097.0,0.29807514]],[[67108.0,0.07454689],[67110.0,0.2980599],[67111.0,0.02305593],[67112.0,0.1228188]]]
["bitfinex","BTCUSD",1770886935351,[[67121.0,0.07449157],[67120.0,0.07457162],[67119.0,0.29797789],[67118.0,0.02347516],[67046.0,0.8942355]],[[67128.0,0.07448504],[67129.0,0.07448519],[67130.0,0.11214144],[67131.0,0.29792563],[67132.0,4e-05]]]
["bitfinex","BTCUSD",1770887010331,[[67154.0,4e-05],[67152.0,0.07449581],[67151.0,0.07445725],[67150.0,0.29791968],[67144.0,4e-05]],[[67158.0,0.07459026],[67160.0,8e-05],[67161.0,0.0004],[67162.0,4e-05],[67165.0,0.11236482]]]
["bitfinex","BTCUSD",1770887039528,[[67108.0,4e-05],[67107.0,0.0747052],[67106.0,4e-05],[67104.0,4e-05],[67062.0,0.63079606]],[[67114.0,0.07450193],[67115.0,0.02444563],[67119.0,0.29797947],[67212.0,0.59254893],[67239.0,0.8890507]]]
["bitfinex","BTCUSD",1770887111461,[[67154.0,4e-05],[67152.0,4e-05],[67150.0,0.07454001],[67149.0,0.0002296],[67148.0,4e-05]],[[67161.0,0.11434729],[67163.0,0.0025],[67168.0,4e-05],[67174.0,0.3596803],[67177.0,0.59584467]]]
["bitfinex","BTCUSD",1770887147114,[[67164.0,4e-05],[67162.0,4e-05],[67160.0,8e-05],[67157.0,0.29780677]],[[67179.0,0.02632412],[67181.0,0.11302575]]]
["bitfinex","BTCUSD",1770887208353,[[67130.0,4e-05],[67129.0,0.07448331],[67128.0,0.07448429],[67127.0,0.0025],[67126.0,0.32199645]],[[67136.0,0.07447605],[67137.0,0.07447633],[67139.0,0.29789107],[67140.0,0.11199576],[67141.0,0.02462532]]]
["bitfinex","BTCUSD",1770887247902,[[67120.0,4e-05],[67114.0,0.1479],[67112.0,0.29815232],[67111.0,0.02272427],[67110.0,0.11483381]],[[67129.0,0.02458256],[67130.0,0.0025],[67131.0,0.12065369],[67137.0,0.44684969],[67151.0,1.48919237]]]
["bitfinex","BTCUSD",1770887336771,[[67113.0,0.0002],[67112.0,4e-05],[67111.0,0.07470334],[67110.0,0.07458446],[67109.0,0.0002]],[[67115.0,8.948e-05],[67116.0,4e-05],[67117.0,0.07449867],[67118.0,0.07453747],[67119.0,0.29797919]]]
["bitfinex","BTCUSD",1770887367093,[[67104.0,4e-05],[67102.0,1e-08],[67101.0,0.07483574],[67100.0,0.07479551],[67099.0,0.0228602]],[[67106.0,4e-05],[67107.0,0.07450838],[67108.0,4e-05],[67109.0,0.2980227],[67110.0,4e-05]]]
["bitfinex","BTCUSD",1770887418942,[[67102.0,4e-05],[67101.0,0.0001455],[67100.0,4e-05],[67098.0,0.07451724],[67097.0,0.07471713]],[[67105.0,0.07435965],[67106.0,0.07451095],[67108.0,0.29802723],[67110.0,0.02341996],[67111.0,0.40520885]]]
["bitfinex","BTCUSD",1770887461442,[[67200.0,0.0744842],[67198.0,4e-05],[67196.0,0.29767242],[67192.0,0.4226097]],[[67203.0,0.00013858],[67208.0,0.07439687],[67210.0,0.02337229],[67211.0,0.29757189],[67212.0,0.10484555]]]
["bitfinex","BTCUSD",1770887499852,[[67248.0,4e-05],[67244.0,0.07439564],[67243.0,0.07435691],[67242.0,4e-05],[67241.0,0.2999375]],[[67253.0,0.07434708],[67254.0,0.07434672],[67255.0,0.41114564],[67256.0,4e-05],[67257.0,0.29738008]]]
["bitfinex","BTCUSD",1770887537249,[[67258.0,4e-05],[67257.0,0.07434113],[67256.0,0.07438101],[67254.0,0.32233649],[66071.0,0.0034]],[[67264.0,0.07433574],[67265.0,0.07433463],[67267.0,0.42669175],[67270.0,0.29755783],[67308.0,0.11865192]]]
["bitfinex","BTCUSD",1770887597699,[[67180.0,9.431e-05],[67179.0,0.0001711],[67175.0,0.02506361],[67171.0,0.12025413],[67170.0,0.0002111]],[[67190.0,0.35868607],[67197.0,0.32604],[67200.0,4e-05],[67203.0,0.15394031],[67205.0,1.48799636]]]
["bitfinex","BTCUSD",1770887627960,[[67194.0,4e-05],[67192.0,4e-05],[67191.0,0.07441461],[67190.0,0.0744956],[67188.0,0.29767153]],[[67198.0,0.07440745],[67199.0,0.07440756],[67200.0,0.43238678],[67201.0,0.02368653],[67202.0,0.29761904]]]
["bitfinex","BTCUSD",1770887700888,[[67220.0,8e-05],[67214.0,4e-05],[67210.0,0.31916093],[67209.0,0.15105681],[67208.0,4e-05]],[[67229.0,0.02506636],[67230.0,0.31908093],[67232.0,4e-05],[67234.0,4e-05],[67236.0,0.35664]]]
["bitfinex","BTCUSD",1770887728126,[[67260.0,0.14535534],[67254.0,0.35648],[67253.0,0.0025]],[[67265.0,1e-08],[67266.0,4e-05],[67267.0,0.0004],[67268.0,0.00044]]]
["bitfinex","BTCUSD",1770887803753,[[67268.0,4e-05],[67264.0,0.07437353],[67263.0,0.02406278],[67261.0,0.29984847],[67260.0,0.31882735]],[[67271.0,0.07432706],[67275.0,0.13752165],[67276.0,0.02471176],[67278.0,0.00044],[67279.0,0.02507176]]]
["bitfinex","BTCUSD",1770887825472,[[67253.0,1e-08],[67252.0,0.07438691],[67251.0,0.07454643],[67250.0,4e-05],[67249.0,0.35636]],[[67259.0,0.07434017],[67262.0,0.12945788],[67264.0,0.02750438],[67266.0,4e-05],[67270.0,0.31878735]]]
["bitfinex","BTCUSD",1770887890950,[[67290.0,8e-05],[67286.0,0.07434783],[67280.0,0.09528],[67270.0,0.35832524],[67269.0,0.59462073]],[[67301.0,0.0742931],[67302.0,4e-05],[67304.0,4e-05],[67307.0,0.000177],[67313.0,0.80228388]]]
["bitfinex","BTCUSD",1770887922638,[[67276.0,0.0743201],[67274.0,0.02470878],[67272.0,0.13301623],[67271.0,0.29729609],[67270.0,8e-05]],[[67282.0,4e-05],[67288.0,0.29749426],[67290.0,8e-05],[67291.0,0.02377811],[67294.0,0.38964]]]
["bitfinex","BTCUSD",1770887986815,[[67264.0,0.07433356],[67263.0,0.07433494],[67261.0,0.29734872],[67260.0,8e-05],[67259.0,0.02438394]],[[67271.0,0.07432679],[67272.0,0.02374132],[67276.0,0.13596358],[67278.0,0.29731648],[67331.0,0.37207965]]]
["bitfinex","BTCUSD",1770888023988,[[67266.0,4e-05],[67264.0,4e-05],[67262.0,4e-05],[67261.0,0.07433681],[67260.0,0.39323946]],[[67268.0,0.07433134],[67270.0,0.29745322],[67273.0,0.29979887],[67316.0,0.00595339],[67318.0,0.29748011]]]
["bitfinex","BTCUSD",1770888094195,[[67302.0,0.00254],[67301.0,0.07429285],[67300.0,0.07437414],[67298.0,0.2972248],[67296.0,0.31832732]],[[67307.0,0.07428842],[67308.0,0.07428568],[67310.0,0.29713673],[67312.0,0.42037734],[67344.0,0.29704914]]]
["bitfinex","BTCUSD",1770888134266,[[67314.0,0.07427845],[67313.0,0.097467],[67310.0,0.61541116],[67285.0,0.000178],[67275.0,0.03252616]],[[67320.0,0.00908392],[67321.0,0.07427107],[67322.0,0.07431179],[67323.0,0.0004],[67324.0,0.29751188]]]
["bitfinex","BTCUSD",1770888202909,[[67311.0,0.07678174],[67310.0,0.07428143],[67308.0,0.29713813],[67306.0,0.29718645],[67305.0,0.0002]],[[67315.0,0.02425575],[67317.0,0.07427586],[67318.0,0.07431607],[67320.0,0.41537623],[67323.0,0.29707733]]]
["bitfinex","BTCUSD",1770888263798,[[67323.0,0.07426882],[67322.0,0.07426947],[67321.0,0.09872865],[67320.0,8e-05],[67319.0,0.65313084]],[[67324.0,4e-05],[67326.0,4e-05],[67328.0,4e-05],[67332.0,0.00044],[67334.0,0.19038315]]]
["bitfinex","BTCUSD",1770888308003,[[67316.0,0.02447293],[67315.0,0.0002],[67314.0,0.07427871],[67313.0,0.07427788],[67311.0,0.29712764]],[[67321.0,0.07427149],[67322.0,0.31567171],[67323.0,0.29707628],[67324.0,4e-05],[67328.0,0.11974171]]]
["bitfinex","BTCUSD",1770888315837,[[67306.0,4e-05],[67304.0,4e-05],[67302.0,0.00024],[67300.0,0.48479106],[67290.0,0.00028]],[[67316.0,8.243e-05],[67317.0,0.07427732],[67318.0,0.00254],[67320.0,0.35612],[67322.0,0.41682315]]]
["bitfinex","BTCUSD",1770888416670,[[67286.0,0.00024],[67285.0,0.0002],[67280.0,8e-05],[67276.0,4e-05],[67272.0,4e-05]],[[67296.0,4e-05],[67297.0,0.29727296],[67298.0,4e-05]]]
["bitfinex","BTCUSD",1770888437587,[[67326.0,0.07426541],[67324.0,0.07999138],[67322.0,0.00017879],[67320.0,0.31840879],[67318.0,0.14492856]],[[67332.0,0.0025],[67333.0,0.07425828],[67335.0,0.0025],[67336.0,4e-05],[67340.0,0.6179783]]]
["bitfinex","BTCUSD",1770888496002,[[67341.0,0.07424862],[67340.0,0.07424805],[67336.0,0.00013882],[67335.0,0.29702235],[67334.0,4e-05]],[[67346.0,4e-05],[67348.0,0.07428126],[67349.0,0.21411844],[67350.0,0.29703664],[67351.0,0.35838]]]
["bitfinex","BTCUSD",1770888520274,[[67364.0,4e-05],[67360.0,4e-05],[67358.0,4e-05],[67357.0,0.07422966],[67356.0,0.07427066]],[[67365.0,0.07672251],[67366.0,0.07422185],[67367.0,0.29688129],[67370.0,4e-05],[67372.0,0.29690148]]]
["bitfinex","BTCUSD",1770888587644,[[67348.0,0.07424083],[67346.0,0.09308401],[67345.0,0.0002],[67343.0,0.29698373],[67340.0,0.3180089]],[[67353.0,0.0025],[67355.0,0.16571224],[67356.0,0.07423248],[67359.0,0.36588],[67360.0,4e-05]]]
["bitfinex","BTCUSD",1770888614638,[[67312.0,0.07428039],[67311.0,0.07441896],[67310.0,0.29721187],[67309.0,0.0002],[67264.0,0.68975997]],[[67315.0,0.0025],[67318.0,4e-05],[67319.0,0.10455254],[67320.0,0.07431379],[67369.0,0.20840316]]]
["bitfinex","BTCUSD",1770888686554,[[67317.0,0.07427506],[67316.0,4e-05],[67315.0,0.00013879],[67314.0,4e-05],[67312.0,0.00024]],[[67324.0,0.07430947],[67328.0,0.00254],[67381.0,0.06910391],[67382.0,0.51824742],[67589.0,0.0002168]]]
["bitfinex","BTCUSD",1770888711260,[[67297.0,0.0742973],[67296.0,0.07429862],[67293.0,0.0002],[67290.0,0.31829696],[67288.0,0.07867003]],[[67303.0,0.03061381],[67304.0,0.07429147],[67305.0,0.0767889],[67309.0,0.0783409],[67310.0,0.31833696]]]
["bitfinex","BTCUSD",1770888757857,[[67306.0,0.0742865],[67305.0,0.07428677],[67303.0,0.0758606],[67301.0,0.29717141],[67300.0,0.31833696]],[[67312.0,0.07432123],[67313.0,0.07427996],[67314.0,0.00044],[67315.0,0.0029],[67317.0,0.03408306]]]
["bitfinex","BTCUSD",1770888813215,[[67373.0,0.07421329],[67372.0,0.07439332],[67370.0,0.296948],[67369.0,0.31835658],[67368.0,4e-05]],[[67380.0,0.07420786],[67381.0,0.07420679],[67382.0,0.29685569],[67383.0,0.02693577],[67416.0,0.2220874]]]
["bitfinex","BTCUSD",1770888845533,[[67470.0,0.07414666],[67469.0,0.05883631],[67468.0,4e-05],[67467.0,0.02378393],[67466.0,0.00017855]],[[67483.0,0.07659341],[67486.0,4e-05],[67487.0,0.0025],[67489.0,0.08583627],[67490.0,8e-05]]]
["bitfinex","BTCUSD",1770888889246,[[67510.0,0.07406255],[67508.0,0.02273604],[67507.0,0.37775061],[67506.0,4e-05],[67504.0,4e-05]],[[67517.0,0.07405582],[67518.0,0.00050157],[67522.0,0.29624109],[67524.0,0.0229836],[67525.0,0.08326979]]]
["bitfinex","BTCUSD",1770888944493,[[67482.0,4e-05],[67480.0,0.09911394],[67478.0,4e-05],[67477.0,0.3552],[67447.0,0.6193043]],[[67488.0,0.07408795],[67494.0,0.29632263],[67495.0,0.00013853],[67496.0,4e-05],[67500.0,0.00048]]]
["bitfinex","BTCUSD",1770888949315,[[67492.0,0.02494],[67490.0,0.0740834],[67488.0,0.29634462],[67485.0,0.06269228],[67482.0,4e-05]],[[67495.0,0.00013853],[67496.0,0.07411853],[67497.0,0.07407774],[67498.0,4e-05],[67499.0,0.0025]]]
["bitfinex","BTCUSD",1770888985045,[[67510.0,4e-05],[67508.0,4e-05],[67506.0,0.07410707],[67505.0,0.07656827],[67504.0,4e-05]],[[67512.0,0.07410114],[67513.0,0.0740617],[67514.0,4e-05],[67518.0,0.29625884],[67532.0,0.59231278]]]
["bitfinex","BTCUSD",1770889030160,[[67466.0,4e-05],[67464.0,4e-05],[67462.0,4e-05],[67458.0,0.0741599],[67457.0,0.02368392]],[[67467.0,0.0741103],[67468.0,4e-05],[67469.0,0.0025],[67470.0,0.0242465],[67472.0,4e-05]]]
["bitfinex","BTCUSD",1770889066521,[[67455.0,0.07412308],[67454.0,0.09862814],[67453.0,0.29650267],[67452.0,4e-05],[67430.0,0.1482511]],[[67462.0,0.07411612],[67463.0,0.07411644],[67464.0,4e-05],[67468.0,0.29897921],[67469.0,0.0245074]]]
["bitfinex","BTCUSD",1770889123376,[[67450.0,0.00017574],[67448.0,0.0741706],[67447.0,0.07413166],[67446.0,4e-05],[67445.0,0.32143339]],[[67454.0,0.07412651],[67455.0,0.0741253],[67457.0,0.29648601],[67458.0,0.02456688],[67459.0,0.07411909]]]
["bitfinex","BTCUSD",1770889158531,[[67425.0,0.07415647],[67424.0,0.00024],[67422.0,0.0001784],[67420.0,0.38146435],[67416.0,0.07112]],[[67433.0,0.07414805],[67438.0,4e-05],[67443.0,0.04263767],[67444.0,4e-05],[67446.0,0.29659111]]]
["bitfinex","BTCUSD",1770889233084,[[67411.0,0.03722063],[67410.0,0.07417263],[67409.0,0.35548],[67408.0,0.29693787],[67406.0,0.31722424]],[[67416.0,0.07416647],[67419.0,0.29665265],[67420.0,8e-05],[67422.0,0.0249555],[67424.0,0.29663303]]]
["bitfinex","BTCUSD",1770889269744,[[67423.0,0.07415866],[67418.0,4e-05],[67416.0,0.29670281],[67414.0,0.35552],[67412.0,0.31714972]],[[67426.0,4e-05],[67427.0,0.0001276],[67430.0,8e-05],[67432.0,0.00054276],[67433.0,0.35548]]]
["bitfinex","BTCUSD",1770889360736,[[67464.0,0.0740544],[67463.0,0.074113],[67462.0,0.29646223],[67460.0,0.03419942],[67459.0,0.35532]],[[67466.0,4e-05],[67468.0,4e-05],[67470.0,0.0554869],[67471.0,0.07410621],[67472.0,0.09871433]]]
["bitfinex","BTCUSD",1770889383243,[[67458.0,0.09273372],[67457.0,0.02283763],[67455.0,0.0025],[67454.0,4e-05],[67450.0,0.316909]],[[67464.0,0.07411424],[67466.0,4e-05],[67470.0,0.35576],[67472.0,0.02388591],[67473.0,0.0004]]]
["bitfinex","BTCUSD",1770889469462,[[67470.0,0.09068711],[67469.0,0.07410647],[67468.0,0.07410725],[67467.0,0.31498147],[67430.0,0.03004]],[[67474.0,1e-08],[67475.0,0.07450198],[67476.0,0.07414068],[67478.0,0.29643395],[67481.0,0.0004]]]
["bitfinex","BTCUSD",1770889501460,[[67466.0,0.00016995],[67464.0,4e-05],[67463.0,0.09056492],[67461.0,0.0926371],[67460.0,0.31686531]],[[67477.0,0.07659932],[67478.0,4e-05],[67480.0,0.31686531],[67483.0,0.44456149],[67534.0,0.443303]]]
["bitfinex","BTCUSD",1770889569351,[[67492.0,0.07408285],[67491.0,0.00233289],[67490.0,8e-05],[67489.0,0.29634385],[67488.0,4e-05]],[[67498.0,4e-05],[67500.0,4e-05],[67502.0,0.01874013],[67507.0,0.29876727],[67510.0,0.35620012]]]
["bitfinex","BTCUSD",1770889616883,[[67469.0,0.0004],[67468.0,4e-05],[67467.0,0.0002],[67464.0,4e-05],[67461.0,0.44469936]],[[67479.0,0.0025],[67480.0,8e-05],[67482.0,4e-05],[67483.0,0.07409314],[67484.0,0.07413376]]]
["bitfinex","BTCUSD",1770889671778,[[67430.0,0.07415093],[67429.0,0.07415178],[67428.0,0.02398938],[67423.0,0.0002],[67422.0,0.29663593]],[[67436.0,0.07418613],[67437.0,0.07414513],[67438.0,4e-05],[67496.0,0.07477412],[69086.0,0.1145149]]]
["bitfinex","BTCUSD",1770889720684,[[67426.0,0.09806809],[67425.0,0.07415465],[67422.0,0.29667818],[67397.0,1.63162696],[67382.0,0.58602364]],[[67432.0,0.07418917],[67433.0,0.07414809],[67434.0,4e-05],[67435.0,0.65220693],[67436.0,4e-05]]]
["bitfinex","BTCUSD",1770889774270,[[67419.0,0.07416261],[67418.0,0.07416405],[67416.0,0.2966651],[67415.0,0.0025],[67414.0,0.02390933]],[[67422.0,4e-05],[67423.0,0.0004],[67424.0,4e-05],[67426.0,4e-05],[67429.0,0.02311392]]]
["bitfinex","BTCUSD",1770889845311,[[67398.0,4e-05],[67394.0,0.00024],[67393.0,0.04577801],[67392.0,0.00024],[67391.0,0.07669326]],[[67399.0,0.07418507],[67400.0,0.07418459],[67401.0,0.29673175],[67404.0,0.35556],[67407.0,0.02393944]]]
["bitfinex","BTCUSD",1770889894285,[[67406.0,0.07417713],[67405.0,0.07417847],[67403.0,0.0002163],[67402.0,0.148347],[67400.0,0.31743747]],[[67412.0,0.07461113],[67414.0,0.00044],[67416.0,4e-05],[67417.0,0.0004],[67418.0,0.35564]]]
["bitfinex","BTCUSD",1770889942066,[[67452.0,0.07412671],[67451.0,0.07412608],[67449.0,0.29651981],[67448.0,0.04254678],[67445.0,0.29653388]],[[67458.0,4e-05],[67459.0,0.07411936],[67460.0,0.07419868],[67462.0,0.29650328],[67464.0,4e-05]]]
["bitfinex","BTCUSD",1770889988095,[[67482.0,0.0740935],[67481.0,0.07409302],[67477.0,0.2963944],[67473.0,0.0233059],[67441.0,0.07480034]],[[67486.0,0.0025],[67487.0,0.0004],[67488.0,4e-05],[67489.0,0.45217944],[67490.0,0.0741655]]]
["bitfinex","BTCUSD",1770890019287,[[67491.0,0.0740839],[67490.0,0.07416323],[67488.0,0.29638857],[67486.0,0.02329403],[67484.0,0.29640527]],[[67498.0,0.07407689],[67499.0,0.07407517],[67500.0,0.3552],[67501.0,0.29629604],[67502.0,0.02491683]]]
["bitfinex","BTCUSD",1770890069369,[[67576.0,4e-05],[67573.0,0.07399357],[67572.0,4e-05],[67570.0,8e-05],[67566.0,4e-05]],[[67580.0,0.0939576],[67584.0,0.03163258],[67588.0,4e-05],[67589.0,8.001e-05],[67590.0,0.0005407]]]
["bitfinex","BTCUSD",1770890100589,[[67549.0,0.0025],[67548.0,4e-05],[67547.0,0.07422223],[67546.0,0.07406309],[67544.0,0.29627802]],[[67553.0,0.09685926],[67554.0,0.07401649],[67559.0,0.29604038],[67572.0,0.59200216],[67593.0,0.17753554]]]
["bitfinex","BTCUSD",1770890154734,[[67577.0,0.0741893],[67576.0,4e-05],[67572.0,0.14814],[67570.0,0.35468],[67567.0,0.0948]],[[67588.0,0.02465898],[67594.0,4e-05],[67613.0,1.50277502],[67620.0,0.35528254],[67626.0,0.17744729]]]
["bitfinex","BTCUSD",1770890182132,[[67573.0,0.0739938],[67571.0,0.29598108],[67564.0,0.0156091],[67563.0,0.01877871],[67560.0,0.35795498]],[[67578.0,4e-05],[67580.0,8e-05],[67581.0,0.07398592],[67582.0,0.01983584],[67583.0,0.29593247]]]
["bitfinex","BTCUSD",1770890245050,[[67719.0,0.23814017],[67718.0,4e-05],[67717.0,0.0002],[67716.0,4e-05],[67715.0,0.07403875]],[[67729.0,0.0025],[67730.0,0.07386285],[67738.0,0.29529548],[67813.0,0.03753017],[67830.0,2.94007839]]]
["bitfinex","BTCUSD",1770890258566,[[67616.0,4e-05],[67614.0,4e-05],[67612.0,4e-05],[67611.0,0.39154093],[67610.0,0.35362019]],[[67624.0,4e-05],[67630.0,4e-05],[67631.0,0.39032601],[67639.0,0.18804592],[67645.0,0.21997517]]]
["bitfinex","BTCUSD",1770890286851,[[67634.0,4e-05],[67632.0,0.07396898],[67631.0,0.07392988],[67630.0,0.35362019],[67628.0,4e-05]],[[67642.0,0.01938389],[67644.0,0.07391689],[67645.0,0.07391553],[67646.0,4e-05],[67648.0,4e-05]]]
["bitfinex","BTCUSD",1770890336607,[[67635.0,0.07392587],[67630.0,4e-05],[67628.0,4e-05],[67626.0,0.03690916],[67620.0,0.35448]],[[67638.0,0.04019383],[67639.0,0.0004],[67640.0,8.001e-05],[67642.0,0.07396046],[67684.0,0.17690703]]]
["bitfinex","BTCUSD",1770890367085,[[67610.0,8e-05],[67608.0,4e-05],[67607.0,0.01],[67606.0,0.0004505],[67605.0,0.0002]],[[67612.0,0.02436035],[67614.0,0.07395091],[67615.0,0.07394815],[67617.0,0.29578388],[67619.0,0.29827613]]]
["bitfinex","BTCUSD",1770890421967,[[67567.0,0.09602944],[67565.0,0.07400107],[67563.0,0.29601938],[67561.0,0.31863189],[67547.0,0.0002]],[[67572.0,0.07649566],[67573.0,0.07399415],[67577.0,0.23387585],[67580.0,0.55114884],[67587.0,0.53385588]]]
["bitfinex","BTCUSD",1770890481674,[[67584.0,0.0971195],[67578.0,0.11736538],[67577.0,0.35464],[67568.0,0.4439643],[67561.0,1.62351061]],[[67589.0,0.00254604],[67590.0,8e-05],[67591.0,0.07397486],[67592.0,4e-05],[67594.0,4e-05]]]
["bitfinex","BTCUSD",1770890529348,[[67561.0,0.0002],[67560.0,0.00028],[67558.0,0.000229],[67556.0,4e-05],[67553.0,0.02488177]],[[67571.0,0.11796461],[67572.0,4e-05],[67574.0,4e-05],[67580.0,0.25528976],[67581.0,0.44391626]]]
["bitfinex","BTCUSD",1770890573429,[[67583.0,0.07386255],[67582.0,0.07398374],[67577.0,0.02453673],[67576.0,4e-05],[67571.0,0.44647434]],[[67588.0,4e-05],[67595.0,0.0025],[67596.0,0.35472],[67604.0,0.00072],[67606.0,4e-05]]]
["bitfinex","BTCUSD",1770890614582,[[67646.0,4e-05],[67644.0,0.0739556],[67643.0,0.07391582],[67642.0,4e-05],[67641.0,0.29584942]],[[67651.0,0.0739091],[67652.0,0.07390771],[67654.0,0.32058387],[67655.0,0.11997438],[67656.0,0.35428]]]
["bitfinex","BTCUSD",1770890653056,[[67609.0,0.07395409],[67608.0,0.07399359],[67606.0,4e-05],[67604.0,0.11851159],[67603.0,0.02456724]],[[67616.0,0.07394734],[67617.0,0.42842769],[67620.0,0.02474585],[67622.0,0.12577678],[67623.0,0.39051981]]]
["bitfinex","BTCUSD",1770890657675,[[67618.0,0.07394393],[67617.0,0.07394421],[67615.0,0.29579154],[67613.0,0.02456724],[67612.0,0.41430394]],[[67624.0,0.07397869],[67625.0,0.07393736],[67626.0,4e-05],[67627.0,0.29574113],[67628.0,4e-05]]]
["bitfinex","BTCUSD",1770890748596,[[67642.0,0.02371072],[67641.0,0.11380601],[67640.0,8e-05],[67638.0,0.2957298],[67636.0,4e-05]],[[67652.0,0.07394797],[67654.0,4e-05],[67655.0,0.29561852],[67658.0,0.29564707],[67666.0,0.02474092]]]
["bitfinex","BTCUSD",1770890765030,[[67590.0,4e-05],[67580.0,0.11716307]],[[67594.0,0.07397202],[67595.0,0.07397207],[67601.0,0.44643882],[67609.0,0.0025],[67610.0,0.28679351]]]
["bitfinex","BTCUSD",1770890832758,[[67652.0,0.07390728],[67646.0,0.31943363],[67645.0,0.11698018],[67640.0,0.73044281],[67534.0,0.0001392]],[[67656.0,0.00017816],[67658.0,4e-05],[67659.0,0.0004],[67660.0,8e-05],[67661.0,0.29559171]]]
["bitfinex","BTCUSD",1770890853964,[[67674.0,0.00017805],[67672.0,4e-05],[67670.0,0.45235129],[67669.0,0.07388872],[67668.0,0.00254]],[[67676.0,0.07388212],[67677.0,0.07388039],[67679.0,0.29551351],[67685.0,0.02421879],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1770890921136,[[67601.0,0.02475506],[67600.0,0.25480422],[67594.0,0.3544],[67593.0,0.11187786],[67591.0,0.0002]],[[67616.0,0.01996368],[67618.0,0.0025],[67619.0,0.3544],[67620.0,0.25484422],[67622.0,4e-05]]]
["bitfinex","BTCUSD",1770890947667,[[67606.0,4e-05],[67604.0,0.0739998],[67603.0,0.07396101],[67602.0,0.00024],[67600.0,0.25498578]],[[67610.0,0.07645366],[67616.0,0.13047612],[67617.0,0.295785],[69184.0,0.00013],[69200.0,2.3241]]]
["bitfinex","BTCUSD",1770890979529,[[67590.0,0.00014126],[67589.0,0.0002],[67588.0,0.0740156],[67587.0,0.07397706],[67584.0,0.02287578]],[[67595.0,0.07397002],[67597.0,0.0025],[67598.0,4e-05],[67600.0,0.1092933],[67602.0,0.29589331]]]
["bitfinex","BTCUSD",1770891057304,[[67574.0,0.07403264],[67573.0,0.07419396],[67572.0,4e-05],[67571.0,0.0002],[67570.0,0.00028]],[[67579.0,0.02286471],[67580.0,0.07628816],[67581.0,0.07398718],[67583.0,0.29593666],[67587.0,0.29591791]]]
["bitfinex","BTCUSD",1770891100196,[[67582.0,4e-05],[67580.0,0.35472],[67578.0,0.07402838],[67577.0,0.07398753],[67576.0,0.29600245]],[[67585.0,0.07398187],[67586.0,0.07398161],[67588.0,0.29591263],[67590.0,0.02367627],[67591.0,0.10734024]]]
["bitfinex","BTCUSD",1770891164067,[[67561.0,0.35484],[67560.0,0.00028],[67557.0,0.10118647],[67556.0,0.07401058],[67550.0,0.55239974]],[[67564.0,0.0740039],[67565.0,0.07400281],[67566.0,0.29600704],[67569.0,0.07399904],[67571.0,0.02468616]]]
["bitfinex","BTCUSD",1770891210660,[[67552.0,0.02314761],[67551.0,0.07401757],[67550.0,0.07401923],[67548.0,0.2961253],[67547.0,0.10942852]],[[67556.0,0.0025],[67557.0,0.07401264],[67558.0,0.07401057],[67560.0,0.29611552],[68009.0,1.33323511]]]
["bitfinex","BTCUSD",1770891264761,[[67536.0,4e-05],[67534.0,4e-05],[67530.0,0.07411933],[67529.0,0.07429227],[67528.0,0.29621172]],[[67537.0,0.07645386],[67538.0,0.07403291],[67539.0,0.29612544],[67540.0,0.02317061],[67542.0,4e-05]]]
["bitfinex","BTCUSD",1770891310625,[[67548.0,0.00017827],[67547.0,0.07402175],[67546.0,0.07406266],[67544.0,0.29614295],[67541.0,0.10828971]],[[67555.0,0.07401486],[67558.0,0.29604314],[67559.0,0.0226323],[67560.0,8e-05],[67562.0,4e-05]]]
["bitfinex","BTCUSD",1770891367721,[[67548.0,1e-08],[67547.0,0.07402216],[67546.0,0.09775997],[67544.0,4e-05],[67540.0,8e-05]],[[67554.0,0.07401679],[67555.0,0.07401576],[67556.0,0.29605337],[67560.0,0.12702199],[67562.0,4e-05]]]
["bitfinex","BTCUSD",1770891423746,[[67540.0,0.0969971],[67539.0,0.0740307],[67538.0,4e-05],[67537.0,0.29613332],[67536.0,4e-05]],[[67546.0,0.07402407],[67547.0,0.07656926],[67548.0,0.29608578],[67552.0,0.29607043],[67554.0,0.09852935]]]
["bitfinex","BTCUSD",1770891477723,[[67532.0,0.07387263],[67531.0,0.07403828],[67530.0,4e-05],[67529.0,0.32082319],[67528.0,4e-05]],[[67538.0,0.07447244],[67539.0,0.07403299],[67540.0,0.2962014],[67542.0,0.00044],[67543.0,0.0004]]]
["bitfinex","BTCUSD",1770891499322,[[67583.0,0.07398129],[67582.0,0.07398239],[67580.0,0.29602517],[67577.0,0.2959562],[66134.0,0.00013]],[[67589.0,0.02400416],[67590.0,0.07647559],[67591.0,0.42865612],[67593.0,0.3906891],[67594.0,4e-05]]]
["bitfinex","BTCUSD",1770891563087,[[67570.0,0.073997],[67569.0,0.07399648],[67568.0,0.29603807],[67564.0,4e-05],[67563.0,0.29601723]],[[67573.0,0.11326118],[67574.0,0.37928308],[67577.0,0.07398988],[67578.0,0.07399046],[67579.0,0.29595303]]]
["bitfinex","BTCUSD",1770891594915,[[67554.0,4e-05],[67552.0,4e-05],[67550.0,4e-05],[67548.0,0.07418698],[67547.0,0.07478251]],[[67555.0,0.07401376],[67556.0,0.42881296],[67557.0,0.29604672],[67558.0,0.02351043],[67560.0,0.41149381]]]
["bitfinex","BTCUSD",1770891690162,[[67565.0,0.0025],[67564.0,0.07404358],[67563.0,0.07400326],[67562.0,4e-05],[67559.0,0.29622008]],[[67570.0,0.07399766],[67571.0,0.07399662],[67573.0,0.29597761],[67575.0,0.02293417],[67583.0,0.0977]]]
["bitfinex","BTCUSD",1770891740448,[[67559.0,0.07400933],[67558.0,0.07437985],[67557.0,0.0002],[67556.0,0.29608945],[67555.0,0.25526672]],[[67565.0,0.07400325],[67566.0,0.07400351],[67567.0,0.29600576],[67568.0,0.12099309],[67569.0,0.37932453]]]
["bitfinex","BTCUSD",1770891831774,[[67493.0,0.07408073],[67491.0,0.29633354],[67490.0,0.27892027],[67488.0,4e-05],[67486.0,0.00254]],[[67500.0,0.4291547],[67501.0,0.0765749],[67502.0,0.29628779],[67504.0,0.02316719],[67506.0,0.21632023]]]
["bitfinex","BTCUSD",1770891861013,[[67475.0,0.0002],[67474.0,4e-05],[67472.0,4e-05],[67471.0,0.0025],[67470.0,0.25590932]],[[67476.0,0.07410042],[67477.0,0.0740998],[67478.0,0.29639528],[67480.0,0.09764356],[67486.0,0.3552]]]
["bitfinex","BTCUSD",1770891953475,[[67552.0,0.07405699],[67551.0,0.07401784],[67550.0,4e-05],[67549.0,0.2960773],[67548.0,4e-05]],[[67556.0,4e-05],[67558.0,4e-05],[67559.0,0.0740097],[67560.0,0.07408853],[67561.0,0.02325201]]]
["bitfinex","BTCUSD",1770891979596,[[67591.0,0.07397434],[67590.0,0.07397544],[67589.0,0.29590378],[67585.0,0.31879256],[67581.0,0.42246035]],[[67592.0,0.00046104],[67593.0,0.0004],[67596.0,4e-05],[67598.0,4e-05],[67599.0,0.07396604]]]
["bitfinex","BTCUSD",1770892017153,[[67626.0,0.00017818],[67624.0,4e-05],[67622.0,4e-05],[67621.0,0.07393959],[67620.0,4e-05]],[[67629.0,0.07393466],[67631.0,0.29572364],[67633.0,0.31962123],[67635.0,0.12689703],[67638.0,4e-05]]]
["bitfinex","BTCUSD",1770892071341,[[67600.0,0.07410289],[67599.0,0.07396391],[67598.0,0.29586602],[67596.0,0.001],[67595.0,0.02372063]],[[67604.0,4e-05],[67606.0,4e-05],[67607.0,0.07395749],[67608.0,0.42851764],[67612.0,0.0025]]]
["bitfinex","BTCUSD",1770892147329,[[67637.0,0.07392369],[67633.0,0.14289416],[67629.0,0.0025],[67628.0,0.00295576],[67626.0,4e-05]],[[67640.0,4e-05],[67643.0,0.07446731],[67644.0,0.0004],[67646.0,0.29569792],[67647.0,0.02405928]]]
["bitfinex","BTCUSD",1770892191854,[[67648.0,0.07391141],[67647.0,0.07391287],[67646.0,0.0025],[67645.0,0.0002],[67644.0,4e-05]],[[67651.0,0.0003454],[67654.0,0.07390582],[67659.0,0.64988139],[67688.0,0.1779112],[67778.0,1.01168095]]]
["bitfinex","BTCUSD",1770892244197,[[67687.0,0.07620331],[67686.0,0.07386881],[67684.0,0.29566676],[67682.0,0.3542],[67681.0,0.29550201]],[[67693.0,0.07386305],[67694.0,0.07386354],[67696.0,0.2954386],[67700.0,0.29550347],[67753.0,0.02315931]]]
["bitfinex","BTCUSD",1770892296993,[[67706.0,0.07384806],[67705.0,0.07384795],[67704.0,0.2979433],[67702.0,0.10241517],[67663.0,0.07363978]],[[67713.0,0.07384162],[67715.0,0.29535624],[67716.0,0.02369253],[67719.0,0.29784681],[67786.0,0.02315236]]]
["bitfinex","BTCUSD",1770892329657,[[67757.0,0.0025],[67756.0,4e-05],[67754.0,0.00254],[67751.0,0.07379924],[67750.0,0.28550866]],[[67759.0,0.07379168],[67766.0,0.29513537],[67768.0,0.02484511],[67770.0,0.09172919],[67774.0,0.4426534]]]
["bitfinex","BTCUSD",1770892337099,[[67749.0,0.07380109],[67744.0,4e-05],[67742.0,0.1199301],[67740.0,0.64172866],[67738.0,4e-05]],[[67756.0,0.07383487],[67757.0,0.09864026],[67758.0,4e-05],[67759.0,0.00046144],[67760.0,8e-05]]]
["bitfinex","BTCUSD",1770892403612,[[67832.0,4e-05],[67830.0,8e-05],[67828.0,0.07375507],[67827.0,0.07371528],[67821.0,0.2948928]],[[67835.0,0.07370826],[67836.0,0.07370788],[67842.0,0.09781784],[67843.0,0.07369957],[67845.0,0.0249658]]]
["bitfinex","BTCUSD",1770892413653,[[67806.0,0.07373945],[67805.0,0.07373912],[67802.0,0.10906762],[67798.0,0.35336],[67797.0,0.29749395]],[[67814.0,0.07373291],[67815.0,0.0737321],[67820.0,4e-05],[67822.0,0.39622009],[67840.0,0.87469356]]]
["bitfinex","BTCUSD",1770892479867,[[67759.0,0.07379078],[67758.0,4e-05],[67756.0,0.0004018],[67754.0,0.29522149],[67753.0,0.0002]],[[67770.0,0.12165764],[67772.0,4e-05],[67773.0,0.0025],[67774.0,4e-05]]]
["bitfinex","BTCUSD",1770892496860,[[67780.0,4e-05],[67778.0,4e-05],[67776.0,4e-05],[67770.0,0.29519359],[67765.0,0.0025]],[[67782.0,0.07376663],[67787.0,0.0025],[67789.0,0.29503489],[67800.0,0.63876757],[67810.0,4e-05]]]
["bitfinex","BTCUSD",1770892565289,[[67782.0,0.07376417],[67780.0,0.31917968],[67779.0,0.12848875],[67777.0,0.64888384],[67753.0,0.36361203]],[[67787.0,0.0025],[67788.0,4e-05],[67790.0,0.07383762],[67791.0,0.07375795],[67792.0,4e-05]]]
["bitfinex","BTCUSD",1770892590147,[[67810.0,8e-05],[67808.0,4e-05],[67807.0,0.07373809],[67806.0,0.42729801],[67804.0,0.32161546]],[[67813.0,0.07373222],[67814.0,0.07373169],[67817.0,0.294912],[67821.0,0.29489679],[67824.0,0.02331516]]]
["bitfinex","BTCUSD",1770892655740,[[67850.0,8e-05],[67849.0,0.07369288],[67848.0,0.07373365],[67844.0,0.14854188],[67843.0,0.29479533]],[[67855.0,0.07368689],[67856.0,0.07368712],[67861.0,0.0025],[67862.0,0.31818854],[67864.0,4e-05]]]
["bitfinex","BTCUSD",1770892673973,[[67826.0,4e-05],[67824.0,4e-05],[67823.0,0.07372126],[67822.0,0.07376221],[67820.0,0.28485043]],[[67829.0,0.07621649],[67830.0,0.07375547],[67831.0,0.2948509],[67832.0,0.02347052],[67834.0,0.29488609]]]
["bitfinex","BTCUSD",1770892704678,[[67820.0,4e-05],[67818.0,4e-05],[67817.0,0.07372777],[67816.0,0.07376715],[67814.0,4e-05]],[[67823.0,0.07372139],[67824.0,0.07372113],[67826.0,0.29491316],[67828.0,4e-05],[67829.0,0.02341245]]]
["bitfinex","BTCUSD",1770892767100,[[67806.0,0.07377911],[67805.0,0.07373895],[67804.0,4e-05],[67802.0,0.35356],[67801.0,0.0237163]],[[67813.0,0.07387118],[67814.0,0.07373279],[67816.0,0.15230849],[67817.0,0.02482297],[67818.0,0.29494904]]]
["bitfinex","BTCUSD",1770892809498,[[67774.0,4e-05],[67773.0,0.07377521],[67770.0,0.35364],[67767.0,0.31910608],[67765.0,0.09452]],[[67780.0,0.07376989],[67781.0,0.02493473],[67784.0,0.14833336],[67786.0,0.2950493],[67790.0,8e-05]]]
["bitfinex","BTCUSD",1770892855729,[[67750.0,0.07380073],[67747.0,0.2952157],[67746.0,4e-05],[67745.0,0.02264539],[67744.0,4e-05]],[[67751.0,0.0025],[67752.0,0.0005022],[67754.0,4e-05],[67756.0,0.07383622],[67757.0,0.07379491]]]
["bitfinex","BTCUSD",1770892902154,[[67736.0,0.07381586],[67735.0,0.07381512],[67732.0,0.3782642],[67730.0,0.29550616],[67726.0,0.14493579]],[[67742.0,4e-05],[67744.0,4e-05],[67745.0,0.29522825],[67748.0,0.29525421],[67750.0,8e-05]]]
["bitfinex","BTCUSD",1770892956558,[[67717.0,0.0002],[67714.0,0.07403989],[67713.0,0.07404037],[67712.0,0.02374239],[67711.0,0.3540345]],[[67721.0,0.21312468],[67726.0,0.29531192],[67727.0,0.00046163],[67733.0,0.44291878],[67764.0,0.11778479]]]
["bitfinex","BTCUSD",1770893016356,[[67705.0,0.0001512],[67704.0,0.2956034],[67702.0,4e-05],[67701.0,0.03706011],[67700.0,0.25419579]],[[67710.0,0.15421897],[67713.0,0.09720096],[67714.0,4e-05],[67715.0,0.64931678],[67731.0,0.59097214]]]
["bitfinex","BTCUSD",1770893075827,[[67711.0,0.02536257],[67709.0,0.07384377],[67707.0,0.354],[67705.0,0.15601328],[67702.0,0.25675582]],[[67714.0,4e-05],[67716.0,0.07387785],[67720.0,4e-05],[67722.0,0.02359167],[67725.0,0.00186413]]]
["bitfinex","BTCUSD",1770893108864,[[67736.0,0.42777558],[67734.0,4e-05],[67733.0,0.29527587],[67732.0,4e-05],[67730.0,0.54958475]],[[67742.0,0.07380985],[67743.0,0.07380889],[67744.0,4e-05],[67745.0,0.14599256],[67746.0,4e-05]]]
["bitfinex","BTCUSD",1770893184457,[[67716.0,0.07387763],[67715.0,0.073837],[67714.0,4e-05],[67713.0,0.31939375],[67712.0,4e-05]],[[67719.0,0.0025],[67720.0,8e-05],[67721.0,0.00146413],[67722.0,0.42787155],[67723.0,0.07383042]]]
["bitfinex","BTCUSD",1770893224332,[[67778.0,9.03e-05],[67775.0,0.07377298],[67774.0,0.07377261],[67772.0,0.29510347],[67770.0,0.27831482]],[[67782.0,0.24967285],[67790.0,4e-05],[67792.0,0.25428833],[67794.0,0.00267846],[67796.0,0.44254737]]]
["bitfinex","BTCUSD",1770893289045,[[67842.0,4e-05],[67840.0,4e-05],[67839.0,0.00013839],[67838.0,0.0737444],[67837.0,0.09742904]],[[67844.0,0.07369848],[67845.0,0.07369804],[67846.0,4e-05],[67847.0,0.29478094],[67848.0,0.3534]]]
["bitfinex","BTCUSD",1770893321929,[[67838.0,0.09664078],[67836.0,4e-05],[67834.0,0.16455529],[67800.0,0.8993724]],[[67843.0,0.35328],[67844.0,4e-05],[67846.0,4e-05],[67847.0,0.29478224]]]
["bitfinex","BTCUSD",1770893377218,[[67920.0,8e-05],[67919.0,0.07361625],[67917.0,0.0002],[67914.0,0.09682],[67912.0,4e-05]],[[67927.0,0.07360937],[67933.0,0.0025],[67934.0,0.16903249],[67936.0,0.02364843],[67941.0,0.44155964]]]
["bitfinex","BTCUSD",1770893401292,[[67862.0,0.02479208],[67860.0,4e-05],[67856.0,0.09432],[67855.0,0.39943184],[67853.0,0.49642283]],[[67875.0,0.07366494],[67876.0,0.19104178],[67879.0,0.29464571],[67880.0,8e-05],[67882.0,0.29466907]]]
["bitfinex","BTCUSD",1770893476181,[[67867.0,0.0736735],[67858.0,4e-05],[67856.0,4e-05],[67854.0,4e-05],[67853.0,0.0025]],[[67880.0,8e-05]]]
["bitfinex","BTCUSD",1770893489769,[[67900.0,0.07363769],[67899.0,0.07363838],[67897.0,0.2945636],[67892.0,0.16445929],[67891.0,0.29458548]],[[67906.0,0.0004417],[67907.0,0.11342644],[67908.0,0.07363066],[67910.0,0.29455159],[67913.0,0.16314259]]]
["bitfinex","BTCUSD",1770893561516,[[67890.0,4e-05],[67888.0,0.01232612],[67874.0,4e-05],[67837.0,0.72842891]],[[67899.0,0.00013817],[67900.0,8e-05],[67901.0,0.09476],[67903.0,0.35304],[67906.0,0.02329198]]]
["bitfinex","BTCUSD",1770893570673,[[67930.0,0.07360438],[67927.0,0.0025],[67926.0,4e-05],[67924.0,4e-05],[67921.0,0.77927837]],[[67936.0,0.07360032],[67938.0,4e-05],[67940.0,8e-05],[67943.0,0.29436653],[67948.0,0.44155506]]]
["bitfinex","BTCUSD",1770893633034,[[67932.0,4e-05],[67924.0,0.01228019],[67923.0,0.16934549],[67922.0,0.3528],[67919.0,0.09428]],[[67936.0,0.02493069],[67941.0,0.15802351],[67944.0,4e-05],[67945.0,0.00076],[67946.0,0.00254]]]
["bitfinex","BTCUSD",1770893673273,[[67912.0,0.02478503],[67911.0,0.16557271],[67910.0,4e-05],[67908.0,4e-05],[67874.0,0.51187314]],[[67920.0,8e-05],[67922.0,4e-05],[67924.0,0.07615201],[67925.0,0.0736124],[67926.0,0.02472629]]]
["bitfinex","BTCUSD",1770893717897,[[67965.0,0.07356727],[67963.0,0.29427582],[67959.0,0.0241669],[67957.0,0.0025],[67954.0,4e-05]],[[67966.0,0.00010773],[67970.0,8e-05],[67973.0,0.07395911],[67974.0,0.07359812],[67976.0,0.670868]]]
["bitfinex","BTCUSD",1770893761037,[[67944.0,0.07358985],[67942.0,4e-05],[67941.0,0.31825293],[67938.0,0.29692337],[67937.0,0.16131841]],[[67950.0,0.07412426],[67951.0,0.07358281],[67952.0,4e-05],[67954.0,0.02361873],[67956.0,0.00254]]]
["bitfinex","BTCUSD",1770893803513,[[67916.0,0.09724156],[67911.0,0.35292],[67910.0,4e-05],[67909.0,0.15663076],[67905.0,0.09682]],[[67918.0,4e-05],[67920.0,4e-05],[67922.0,4e-05],[67923.0,0.07361299],[67924.0,4e-05]]]
["bitfinex","BTCUSD",1770893855011,[[67978.0,0.07355229],[67977.0,0.07355415],[67975.0,0.31728842],[67850.0,1.31215213],[66357.0,0.01948755]],[[67985.0,0.07354591],[67986.0,0.07354455],[67987.0,1e-08],[67988.0,0.2941696],[67990.0,4e-05]]]
["bitfinex","BTCUSD",1770893889656,[[67996.0,4e-05],[67994.0,0.07357527],[67993.0,0.07353531],[67992.0,0.29418858],[67981.0,0.44129556]],[[68000.0,0.07352942],[68008.0,0.29413169],[68010.0,0.45227965],[68014.0,0.4411282]]]
["bitfinex","BTCUSD",1770893939040,[[68005.0,0.13139143],[68004.0,0.07352461],[68003.0,0.07352585],[68001.0,0.29410937],[67998.0,0.46889685]],[[68008.0,4e-05],[68009.0,0.35248],[68010.0,8e-05],[68011.0,0.07351804],[68012.0,0.07351731]]]
["bitfinex","BTCUSD",1770893977810,[[68054.0,0.03304471],[68053.0,0.05472122],[68052.0,4e-05],[68050.0,4e-05],[68040.0,8e-05]],[[68066.0,4e-05],[68068.0,4e-05],[68070.0,4.001e-05],[68076.0,0.15227527],[68080.0,0.28383157]]]
["bitfinex","BTCUSD",1770893994921,[[68052.0,4e-05],[68051.0,0.07347385],[68050.0,0.28367787],[68048.0,0.29394823],[68047.0,0.0002]],[[68060.0,0.0734655],[68061.0,0.07350518],[68062.0,0.02489943],[68066.0,0.43847416],[68072.0,4e-05]]]
["bitfinex","BTCUSD",1770894053045,[[68011.0,0.07351751],[68010.0,0.07351816],[68009.0,0.29407671],[68007.0,0.29408568],[68006.0,0.024421]],[[68016.0,4e-05],[68017.0,0.0004],[68018.0,0.00044],[68019.0,0.07350936],[68022.0,4e-05]]]
["bitfinex","BTCUSD",1770894073733,[[68038.0,0.07336243],[68037.0,0.07348937],[68036.0,4e-05],[68035.0,0.29396226],[68033.0,0.02473721]],[[68045.0,0.0734815],[68046.0,0.0734814],[68047.0,0.02288441],[68048.0,0.49938295],[68050.0,4e-05]]]
["bitfinex","BTCUSD",1770894136117,[[68008.0,0.0002],[68004.0,4e-05],[68000.0,0.63840909],[67990.0,4e-05],[67969.0,0.39973025]],[[68018.0,0.0025],[68019.0,0.00013796],[68020.0,0.00347997],[68021.0,0.07350699],[68024.0,4e-05]]]
["bitfinex","BTCUSD",1770894151624,[[68074.0,0.07344912],[68071.0,0.29380736],[68069.0,0.22871522],[68068.0,0.02292147],[68064.0,4e-05]],[[68084.0,0.05451999],[68090.0,0.29380921],[68092.0,4e-05],[68093.0,0.23943337],[68094.0,4e-05]]]
["bitfinex","BTCUSD",1770894177892,[[68116.0,0.07340419],[68115.0,0.14702423],[68111.0,0.25163669],[68110.0,0.29367566],[68106.0,0.28746]],[[68124.0,0.07339617],[68125.0,0.07589479],[68129.0,0.0004],[68130.0,4e-05],[68132.0,0.53298548]]]
["bitfinex","BTCUSD",1770894223931,[[68162.0,0.1468569],[68160.0,4e-05],[68158.0,0.07339888],[68156.0,0.29348408],[68154.0,4e-05]],[[68166.0,0.07335068],[68170.0,1e-08],[68171.0,0.24684134],[68174.0,0.02475773],[68180.0,0.2834797]]]
["bitfinex","BTCUSD",1770894254165,[[68102.0,0.0734587],[68101.0,0.07342009],[68100.0,0.00028],[68099.0,0.29368977],[68098.0,4e-05]],[[68108.0,0.07341306],[68109.0,0.07304513],[68110.0,0.60686899],[68111.0,0.2961389],[68112.0,4e-05]]]
["bitfinex","BTCUSD",1770894304575,[[68086.0,0.02490271],[68084.0,6.506e-05],[68080.0,0.28490918],[68070.0,4e-05],[68051.0,0.17633595]],[[68110.0,0.24257643],[68114.0,0.02330788],[68120.0,0.28240918],[68122.0,0.58718746],[68127.0,0.3896]]]
["bitfinex","BTCUSD",1770894338989,[[68144.0,4e-05],[68142.0,4e-05],[68140.0,4e-05],[68138.0,0.07342042],[68137.0,0.07338112]],[[68145.0,0.07337295],[68146.0,0.0732924],[68148.0,0.29347909],[68150.0,0.00258],[68152.0,4e-05]]]
["bitfinex","BTCUSD",1770894383077,[[68060.0,4e-05],[68057.0,0.07346712],[68055.0,0.0002],[68037.0,0.58791064],[68020.0,4e-05]],[[68064.0,0.07346085],[68068.0,0.35454],[68075.0,0.09408],[68076.0,0.02325614],[68080.0,0.28231932]]]
["bitfinex","BTCUSD",1770894429986,[[68011.0,0.07351726],[68010.0,0.07351695],[68006.0,0.14685905],[68004.0,4e-05],[67983.0,1.7972653]],[[68018.0,0.07355042],[68019.0,0.07351065],[68020.0,8e-05],[68024.0,0.32329282],[68026.0,0.35244]]]
["bitfinex","BTCUSD",1770894461744,[[67997.0,0.07353265],[67985.0,0.0025],[67984.0,0.00151095],[67982.0,4e-05],[67980.0,8e-05]],[[68000.0,4e-05],[68006.0,0.04034952],[68008.0,4e-05],[68010.0,0.09424],[68012.0,4e-05]]]
["bitfinex","BTCUSD",1770894524717,[[68004.0,0.07352456],[68001.0,0.02331739],[67999.0,0.29410899],[67994.0,0.00254],[67992.0,4e-05]],[[68010.0,4e-05],[68012.0,0.07351668],[68013.0,0.0004],[68014.0,0.25424],[68019.0,0.28189176]]]
["bitfinex","BTCUSD",1770894532898,[[67983.0,0.07354724],[67982.0,0.07354682],[67980.0,0.29424077],[67979.0,0.02331739],[67977.0,0.26164426]],[[67990.0,0.07400128],[67991.0,0.07354086],[67995.0,0.02372265],[67997.0,0.29413218],[67998.0,0.26070911]]]
["bitfinex","BTCUSD",1770894617649,[[67851.0,0.25299347],[67850.0,0.28367836],[67835.0,0.01159777],[67830.0,0.28367836],[67829.0,0.00045919]],[[67870.0,0.02338099],[67874.0,0.26471274],[67875.0,0.35284],[67890.0,4e-05],[67900.0,4e-05]]]
["bitfinex","BTCUSD",1770894632833,[[67862.0,0.29943582],[67860.0,0.28367836],[67858.0,0.35308],[67847.0,0.29477787],[66090.0,0.01]],[[67870.0,0.07384836],[67872.0,4e-05],[67876.0,0.29465794],[67880.0,8e-05],[67884.0,0.30280202]]]
["bitfinex","BTCUSD",1770894688629,[[67894.0,0.00642],[67893.0,0.07364488],[67888.0,0.21815714],[67880.0,0.44203261],[67871.0,0.36315083]],[[67896.0,0.14614],[67900.0,0.02351471],[67902.0,4e-05],[67903.0,0.31154248],[67904.0,0.28512276]]]
["bitfinex","BTCUSD",1770894713856,[[67894.0,0.14734],[67892.0,0.00024],[67888.0,4e-05],[67886.0,4e-05],[67885.0,0.07365359]],[[67895.0,0.45116489],[67896.0,0.07364371],[67897.0,0.29456388],[67899.0,0.0025],[67900.0,1.0424745]]]
["bitfinex","BTCUSD",1770894741806,[[67910.0,0.0736259],[67909.0,0.07362629],[67908.0,0.29451583],[67905.0,0.0236671],[67807.0,0.72590166]],[[67914.0,0.00017819],[67916.0,4e-05],[67917.0,0.07361959],[67918.0,0.07365998],[67919.0,0.64790891]]]
["bitfinex","BTCUSD",1770894815231,[[67920.0,8e-05],[67919.0,0.07361681],[67918.0,0.07365795],[67916.0,4e-05],[67913.0,0.35288]],[[67923.0,0.03123049],[67929.0,0.32403875],[67930.0,0.29442257],[67934.0,4e-05],[67935.0,0.35288]]]
["bitfinex","BTCUSD",1770894836651,[[67918.0,4e-05],[67916.0,0.07361868],[67914.0,0.29448994],[67913.0,0.35288],[67909.0,0.2945082]],[[67923.0,0.07361322],[67930.0,0.29442239],[67932.0,0.00254],[67933.0,0.32403875],[68000.0,0.3538]]]
["bitfinex","BTCUSD",1770894907083,[[67920.0,4e-05]],[[67932.0,0.0736035],[67936.0,0.0226816],[67938.0,0.07359651],[67940.0,0.0025],[67942.0,0.33448503]]]
["bitfinex","BTCUSD",1770894924687,[[67910.0,4.001e-05],[67908.0,4e-05],[67906.0,4e-05],[67904.0,4e-05],[67903.0,0.0738326]],[[67911.0,0.07342577],[67912.0,0.0736252],[67913.0,0.29449447],[67916.0,0.0226816],[67918.0,0.6289595]]]
["bitfinex","BTCUSD",1770894983952,[[67910.0,0.0002974],[67901.0,0.29454378],[67900.0,0.67604576],[67894.0,4e-05],[67885.0,0.58923033]],[[67912.0,0.07366531],[67913.0,0.29449463],[67914.0,4e-05],[67915.0,0.0025],[67916.0,4e-05]]]
["bitfinex","BTCUSD",1770895032687,[[67970.0,0.0247695],[67969.0,0.07356247],[67968.0,0.07356398],[67966.0,4e-05],[67965.0,0.29426478]],[[67977.0,0.07355481],[67978.0,0.07359325],[67980.0,0.29428551],[67981.0,0.000628],[67982.0,4e-05]]]
["bitfinex","BTCUSD",1770895078637,[[68012.0,0.07355595],[68009.0,0.29407844],[68005.0,0.32299977],[68004.0,0.29409877],[68003.0,0.01444838]],[[68019.0,0.07350932],[68022.0,0.29402271],[68026.0,0.32711653],[68028.0,4e-05],[68030.0,0.28342293]]]
["bitfinex","BTCUSD",1770895115403,[[67982.0,4e-05],[67980.0,8e-05],[67978.0,0.07359277],[67977.0,0.07355251],[67976.0,0.02284357]],[[67985.0,0.07354594],[67986.0,0.42606641],[67987.0,0.0025],[67992.0,0.31767737],[67994.0,0.09428]]]
["bitfinex","BTCUSD",1770895162472,[[67995.0,0.07353447],[67993.0,0.02476703],[67967.0,0.0003567],[67957.0,0.17658027],[67955.0,0.07328762]],[[68002.0,0.07352812],[68004.0,0.07352582],[68009.0,0.02636972],[68012.0,4e-05],[68014.0,4e-05]]]
["bitfinex","BTCUSD",1770895220656,[[68044.0,0.07348125],[68043.0,0.07348195],[68042.0,0.02253136],[68041.0,0.29874776],[68040.0,0.00258]],[[68051.0,0.07347455],[68052.0,0.07365158],[68054.0,4e-05],[68056.0,0.0002797],[68059.0,0.02252866]]]
["bitfinex","BTCUSD",1770895258855,[[68059.0,0.07346566],[68058.0,0.07338757],[68057.0,0.29387039],[68052.0,0.60241437],[68050.0,4e-05]],[[68060.0,0.00108],[68062.0,4e-05],[68064.0,4e-05],[68065.0,0.0004],[68066.0,0.07349997]]]
["bitfinex","BTCUSD",1770895315713,[[68046.0,4e-05],[68044.0,0.07352152],[68042.0,4e-05],[68038.0,0.02329988],[68037.0,0.28815242]],[[68051.0,0.07347506],[68052.0,0.07347509],[68055.0,0.02422676],[68056.0,0.00013781],[68059.0,0.66061349]]]
["bitfinex","BTCUSD",1770895347297,[[68103.0,0.0734182],[68102.0,0.07341885],[68101.0,0.07342036],[68099.0,0.29368914],[68096.0,0.27767578]],[[68107.0,0.0004594],[68108.0,4e-05],[68110.0,4e-05],[68111.0,0.07341134],[68112.0,0.07341031]]]
["bitfinex","BTCUSD",1770895363492,[[68102.0,0.07341882],[68100.0,0.29368516],[68098.0,0.56914542],[68097.0,0.02441463],[68090.0,0.28305871]],[[68104.0,4e-05],[68106.0,4e-05],[68108.0,4e-05],[68109.0,0.07341204],[68110.0,0.42545085]]]
["bitfinex","BTCUSD",1770895444760,[[68138.0,0.02042661],[68137.0,0.30839004],[68130.0,4e-05],[68128.0,0.0025],[68127.0,0.28255372]],[[68148.0,1e-08],[68150.0,8e-05],[68152.0,0.00016],[68155.0,0.02330893],[68156.0,0.28163428]]]
["bitfinex","BTCUSD",1770895465970,[[68130.0,4e-05],[68128.0,4e-05],[68127.0,0.07339229],[68126.0,0.07339272],[68124.0,0.29375905]],[[68134.0,0.09673427],[68136.0,0.2935709],[68137.0,0.0025],[68138.0,4e-05],[68146.0,0.09404]]]
["bitfinex","BTCUSD",1770895531168,[[68102.0,0.0734186],[68099.0,0.02380489],[68097.0,0.29369594],[68095.0,0.29580046],[68058.0,0.07416892]],[[68109.0,0.0734123],[68110.0,4e-05],[68112.0,0.29363418],[68114.0,0.0025],[68115.0,0.35196]]]
["bitfinex","BTCUSD",1770895551896,[[68095.0,0.07342652],[68094.0,0.07346624],[68092.0,0.29375625],[68090.0,8e-05],[68089.0,0.02372577]],[[68102.0,0.0734196],[68103.0,0.09673337],[68105.0,0.29366788],[68106.0,4e-05],[68107.0,0.66764096]]]
["bitfinex","BTCUSD",1770895621919,[[68147.0,0.02483653],[68146.0,4e-05],[68143.0,0.29349966],[68140.0,4e-05],[68050.0,2.20481716]],[[68160.0,4e-05],[68162.0,0.02715035],[68165.0,0.00146311],[68166.0,0.60050306],[68179.0,0.00274]]]
["bitfinex","BTCUSD",1770895637176,[[68154.0,0.0733632],[68153.0,0.0733625],[68152.0,0.29345799],[68150.0,0.02483653],[68148.0,0.29351744]],[[68158.0,0.01376277],[68160.0,0.00154311],[68161.0,0.07335574],[68162.0,4e-05],[68163.0,0.35467891]]]
["bitfinex","BTCUSD",1770895708504,[[68246.0,4e-05],[68244.0,4e-05],[68242.0,4e-05],[68240.0,8e-05],[68232.0,0.01059939]],[[68258.0,0.28367176],[68259.0,0.00016],[68260.0,0.00033906],[68270.0,0.28218406],[68271.0,0.35152]]]
["bitfinex","BTCUSD",1770895721848,[[68255.0,0.07325459],[68254.0,0.07325542],[68253.0,0.29302718],[68252.0,0.30903805],[68251.0,0.0025]],[[68256.0,0.0004],[68264.0,0.0732456],[68265.0,0.07324412],[68269.0,0.31988667],[68270.0,8e-05]]]
["bitfinex","BTCUSD",1770895758254,[[68320.0,4e-05],[68316.0,4e-05],[68314.0,4e-05],[68312.0,4e-05],[68310.0,8e-05]],[[68331.0,0.28251155],[68332.0,4e-05],[68334.0,4e-05],[68336.0,4e-05],[68338.0,4e-05]]]
["bitfinex","BTCUSD",1770895799199,[[68270.0,0.07323858],[68263.0,0.30019734],[68260.0,0.02432158],[68258.0,4e-05],[68250.0,0.28160865]],[[68276.0,0.00017738],[68278.0,4e-05],[68280.0,4e-05],[68285.0,0.29119529],[68288.0,4e-05]]]
["bitfinex","BTCUSD",1770895835936,[[68298.0,0.096503],[68296.0,0.0025],[68294.0,0.29284957],[68290.0,4e-05],[68280.0,0.58590041]],[[68306.0,0.07320036],[68309.0,0.29318759],[68310.0,4e-05],[68318.0,0.25],[68320.0,0.02348013]]]
["bitfinex","BTCUSD",1770895870925,[[68265.0,0.07324397],[68264.0,0.07324501],[68262.0,4e-05],[68260.0,4e-05],[68259.0,0.31055966]],[[68266.0,4e-05],[68268.0,4e-05],[68270.0,0.00021738],[68272.0,4e-05],[68273.0,0.4242754]]]
["bitfinex","BTCUSD",1770895930300,[[68262.0,4e-05],[68260.0,4e-05],[68258.0,0.07328974],[68257.0,0.07325054],[68255.0,0.29301864]],[[68265.0,0.07324447],[68266.0,0.07324329],[68268.0,0.2930039],[68270.0,8e-05],[68271.0,0.37582436]]]
["bitfinex","BTCUSD",1770895940532,[[68254.0,0.07325522],[68253.0,0.07325671],[68252.0,4e-05],[68250.0,8e-05],[68249.0,0.0025]],[[68261.0,0.07324916],[68262.0,0.07324916],[68263.0,0.2929848],[68264.0,0.02482436],[68266.0,0.29301442]]]
["bitfinex","BTCUSD",1770896010288,[[68219.0,0.07329336],[68216.0,0.29318618],[68214.0,0.0025],[68210.0,0.57096844],[68049.0,1.45022904]],[[68224.0,4e-05],[68225.0,0.07328726],[68226.0,0.07332774],[68228.0,4e-05],[68229.0,0.29331718]]]
["bitfinex","BTCUSD",1770896024531,[[68238.0,4e-05],[68236.0,0.07331497],[68235.0,0.21747453],[68233.0,0.0025],[68232.0,0.29315613]],[[68243.0,0.07326836],[68244.0,0.09826667],[68245.0,0.29306312],[68251.0,0.29742595],[68252.0,4e-05]]]
["bitfinex","BTCUSD",1770896095464,[[68232.0,0.07327899],[68231.0,0.0732804],[68230.0,4e-05],[68228.0,4e-05],[68227.0,0.0025]],[[68238.0,0.09777673],[68239.0,0.07327357],[68240.0,8e-05],[68342.0,0.89987252],[69474.0,0.13773873]]]
["bitfinex","BTCUSD",1770896111849,[[68212.0,4e-05],[68210.0,8e-05],[68209.0,0.07330398],[68208.0,0.07330509],[68206.0,0.29326558]],[[68215.0,0.024442],[68216.0,0.07329741],[68217.0,0.07329559],[68219.0,0.29317407],[68221.0,0.00024672]]]
["bitfinex","BTCUSD",1770896181680,[[68185.0,0.07332971],[68180.0,8e-05],[68179.0,0.31445168],[68178.0,0.29337685],[68148.0,0.1545]],[[68191.0,0.0029],[68192.0,0.07336258],[68193.0,0.07332309],[68194.0,4e-05],[68204.0,4e-05]]]
["bitfinex","BTCUSD",1770896208569,[[68173.0,0.39677776],[68172.0,0.02352961],[68169.0,0.0002],[68154.0,0.58689775],[68152.0,0.00012]],[[68180.0,0.07333562],[68186.0,4e-05],[68188.0,0.0248968],[68190.0,4e-05],[68192.0,4e-05]]]
["bitfinex","BTCUSD",1770896283320,[[68154.0,0.02375033],[68152.0,0.0734047],[68151.0,0.07336475],[68150.0,8e-05],[68149.0,0.29700424]],[[68159.0,0.0733585],[68161.0,0.29342401],[68163.0,0.0025],[68164.0,0.29385086],[68168.0,0.37447289]]]
["bitfinex","BTCUSD",1770896317391,[[68147.0,0.09819635],[68146.0,0.07336982],[68145.0,0.29349115],[68144.0,0.28989424],[68142.0,4e-05]],[[68154.0,0.073364],[68155.0,0.07336399],[68156.0,0.29348474],[68158.0,4e-05],[68160.0,0.02370017]]]
["bitfinex","BTCUSD",1770896370099,[[68188.0,0.07332657],[68187.0,0.07332706],[68185.0,0.29331944],[68181.0,0.29333255],[68180.0,0.02426694]],[[68195.0,0.37806104],[68196.0,0.07331985],[68197.0,0.31635892],[68198.0,0.0002767],[68200.0,8e-05]]]
["bitfinex","BTCUSD",1770896391130,[[68208.0,0.07330472],[68202.0,0.02264538],[68198.0,4e-05],[68197.0,0.2819991],[68196.0,0.29793191]],[[68210.0,0.0003624],[68211.0,0.0025],[68212.0,0.35148],[68215.0,0.0970485],[68216.0,0.0732984]]]
["bitfinex","BTCUSD",1770896436447,[[68178.0,0.02423109],[68176.0,4e-05],[68174.0,4e-05],[68171.0,0.29337716],[68128.0,0.57080984]],[[68184.0,0.07333175],[68187.0,0.00013754],[68190.0,8e-05],[68191.0,0.0025],[68192.0,4e-05]]]
["bitfinex","BTCUSD",1770896490905,[[68165.0,0.0733508],[68164.0,0.07339224],[68162.0,0.31766923],[68160.0,0.35172],[68045.0,1.30285238]],[[68172.0,0.0734063],[68174.0,0.29340797],[68175.0,0.0004],[68177.0,0.95286225],[69568.0,0.0117082]]]
["bitfinex","BTCUSD",1770896532637,[[68094.0,0.07342767],[68093.0,0.07342807],[68090.0,0.31779508],[68089.0,0.30103287],[68086.0,0.29374569]],[[68099.0,0.00213298],[68100.0,0.00017745],[68101.0,0.07342095],[68102.0,0.07341934],[68104.0,0.29366869]]]
["bitfinex","BTCUSD",1770896578260,[[68116.0,4e-05],[68115.0,0.0734036],[68114.0,0.09686239],[68112.0,0.56913099],[68110.0,0.54491004]],[[68122.0,0.07339808],[68123.0,0.07339698],[68124.0,4e-05],[68126.0,0.35196],[68127.0,0.0004]]]
["bitfinex","BTCUSD",1770896632094,[[68140.0,0.07587814],[68139.0,0.0733788],[68138.0,4e-05],[68137.0,0.2935259],[68136.0,4e-05]],[[68145.0,0.02368655],[68146.0,0.07337243],[68147.0,0.07337265],[68148.0,0.26920217],[68149.0,0.64527537]]]
["bitfinex","BTCUSD",1770896681643,[[68122.0,0.0982005],[68121.0,0.07339781],[68120.0,4e-05],[68119.0,0.00047914],[68118.0,0.25162394]],[[68127.0,0.35188],[68128.0,0.07343162],[68129.0,0.07339081],[68130.0,8e-05],[68131.0,0.29355359]]]
["bitfinex","BTCUSD",1770896734219,[[68125.0,0.07339389],[68124.0,0.07339463],[68123.0,0.29358652],[68121.0,0.57963007],[68118.0,0.25083682]],[[68130.0,4e-05],[68132.0,0.42518699],[68133.0,0.07338646],[68138.0,0.02464779],[68139.0,0.38755964]]]
["bitfinex","BTCUSD",1770896780344,[[68171.0,0.07334479],[68170.0,0.07334554],[68169.0,0.0025],[68168.0,0.29343152],[68161.0,0.35164]],[[68176.0,0.02314021],[68177.0,0.07333865],[68178.0,0.07333915],[68179.0,0.01010662],[68180.0,0.29360231]]]
["bitfinex","BTCUSD",1770896799125,[[68152.0,0.0025],[68150.0,0.07336705],[68147.0,0.29348011],[68146.0,0.2544893],[68145.0,0.02300906]],[[68156.0,0.07340126],[68158.0,0.07036],[68163.0,0.094],[68164.0,0.3180764],[68168.0,4e-05]]]
["bitfinex","BTCUSD",1770896875160,[[68109.0,0.28474321],[68106.0,0.35196],[68105.0,0.02320881],[68102.0,0.07345747],[68100.0,0.25126527]],[[68112.0,4e-05],[68113.0,0.07340747],[68114.0,0.07344686],[68115.0,0.0004],[68116.0,0.00254]]]
["bitfinex","BTCUSD",1770896901477,[[68118.0,4e-05],[68116.0,4e-05],[68114.0,4e-05],[68112.0,0.30492],[68107.0,0.31814417]],[[68119.0,0.07590096],[68120.0,0.07339988],[68121.0,0.31340379],[68122.0,0.07339772],[68158.0,0.17581377]]]
["bitfinex","BTCUSD",1770896989142,[[68143.0,0.09747926],[68140.0,0.60012511],[68136.0,4e-05],[68134.0,4e-05],[68133.0,0.0025]],[[68150.0,0.32486528],[68155.0,0.02457352],[68156.0,4e-05],[68160.0,0.25131041],[68161.0,0.65587939]]]
["bitfinex","BTCUSD",1770897015873,[[68155.0,0.07336218],[68146.0,0.30133273],[68143.0,0.00955351],[68142.0,4e-05],[68141.0,0.0025]],[[68157.0,0.02290279],[68160.0,8e-05],[68162.0,4e-05],[68164.0,4e-05],[68166.0,0.31167254]]]
["bitfinex","BTCUSD",1770897104653,[[68084.0,0.00024],[68082.0,4e-05],[68080.0,0.5877379],[68073.0,0.352],[68072.0,4e-05]],[[68092.0,0.07347172],[68094.0,0.29375565],[68095.0,0.02325887],[68096.0,0.29624539]]]
["bitfinex","BTCUSD",1770897117954,[[68092.0,4e-05],[68090.0,4e-05],[68088.0,4e-05],[68086.0,0.00343374],[68081.0,0.352]],[[68096.0,4e-05],[68099.0,0.0025],[68100.0,0.02333887],[68103.0,0.29407421],[68110.0,0.35204]]]
["bitfinex","BTCUSD",1770897197372,[[68128.0,4e-05],[68126.0,4e-05],[68124.0,0.07343517],[68123.0,0.07339494],[68122.0,0.35212]],[[68131.0,0.07339002],[68133.0,0.29354419],[68136.0,0.02483198],[68137.0,0.29352768],[68139.0,0.29982119]]]
["bitfinex","BTCUSD",1770897208529,[[68181.0,0.0025],[68180.0,0.4251751],[68179.0,0.00013757],[68176.0,0.29335668],[68174.0,0.40645449]],[[68188.0,0.07332711],[68192.0,0.02523198],[68194.0,0.29982119],[68198.0,0.0025],[68200.0,0.0550469]]]
["bitfinex","BTCUSD",1770897244713,[[68189.0,0.07332553],[68188.0,0.42488505],[68186.0,0.29331408],[68185.0,0.02448343],[68184.0,0.28831263]],[[68196.0,0.07331857],[68197.0,0.07371707],[68199.0,0.2932599],[68201.0,0.0004],[68202.0,0.29574858]]]
["bitfinex","BTCUSD",1770897297431,[[68184.0,4e-05],[68178.0,4e-05],[68176.0,0.02391927],[68175.0,0.0025],[68172.0,0.00024]],[[68194.0,0.29306762],[68195.0,0.35152],[68196.0,4e-05],[68198.0,4e-05],[68218.0,0.11623528]]]
["bitfinex","BTCUSD",1770897341312,[[68189.0,0.07332524],[68187.0,0.0733269],[68186.0,4e-05],[68184.0,4e-05],[68179.0,0.0002]],[[68196.0,0.0733585],[68197.0,0.0004],[68198.0,0.29330445],[68199.0,0.02345322],[68200.0,8e-05]]]
["bitfinex","BTCUSD",1770897388990,[[68185.0,0.00038827],[68184.0,0.07337033],[68183.0,0.07333044],[68182.0,0.00024],[68179.0,0.0027]],[[68191.0,0.07332383],[68192.0,0.07332421],[68196.0,0.37421482],[68197.0,0.2840854],[68200.0,0.00258]]]
["bitfinex","BTCUSD",1770897459347,[[68140.0,0.07341809],[68139.0,0.07337921],[68138.0,4e-05],[68137.0,0.3182304],[68130.0,8e-05]],[[68146.0,0.07341196],[68147.0,0.07337262],[68148.0,4e-05],[68149.0,0.29347474],[68150.0,8e-05]]]
["bitfinex","BTCUSD",1770897528720,[[68172.0,4e-05],[68169.0,0.0002],[68168.0,4e-05],[68167.0,0.07354866],[68166.0,0.02452149]],[[68180.0,0.02283822],[68181.0,0.29333685],[68183.0,0.00013445],[68184.0,0.25076446],[68185.0,0.0025]]]
["bitfinex","BTCUSD",1770897571699,[[68215.0,0.07329592],[68214.0,0.0735369],[68212.0,4e-05],[68207.0,0.02751742],[68199.0,0.25627789]],[[68221.0,0.67643243],[68222.0,0.07329017],[68223.0,0.02454346],[68226.0,4e-05],[68304.0,0.58591257]]]
["bitfinex","BTCUSD",1770897622508,[[68206.0,4e-05],[68204.0,4e-05],[68202.0,0.24925066]],[[68220.0,8e-05],[68222.0,4e-05],[68223.0,0.24358123],[68224.0,4e-05]]]
["bitfinex","BTCUSD",1770897665809,[[68130.0,0.00024],[68127.0,0.29356837],[68126.0,0.3520055],[68122.0,0.09416],[68120.0,4e-05]],[[68140.0,0.02320733],[68145.0,0.29349549],[68150.0,4e-05],[68158.0,0.0025],[68160.0,0.28201086]]]
["bitfinex","BTCUSD",1770897688375,[[68139.0,0.07337901],[68138.0,0.07341864],[68136.0,0.01116664],[68134.0,4e-05],[68067.0,0.73022152]],[[68145.0,0.07337342],[68146.0,0.0966192],[68148.0,0.29351893],[68160.0,0.00017748],[68162.0,4e-05]]]
["bitfinex","BTCUSD",1770897750415,[[68063.0,0.0025],[68061.0,0.07346322],[68060.0,0.07354296],[68059.0,0.0002],[68058.0,0.29390615]],[[68067.0,0.07345748],[68068.0,0.0734566],[68069.0,0.00958084],[68070.0,0.29381672],[68073.0,0.02478286]]]
["bitfinex","BTCUSD",1770897775848,[[68060.0,4e-05],[68059.0,0.07346544],[68058.0,0.07350609],[68056.0,0.31765078],[67993.0,0.73022152]],[[68065.0,0.07595948],[68066.0,0.07349974],[68068.0,0.29386457],[68106.0,0.29239733],[68945.0,0.00774988]]]
["bitfinex","BTCUSD",1770897833746,[[68004.0,4e-05],[68000.0,4e-05],[67999.0,0.07352968],[67998.0,0.09700193],[67922.0,0.73022152]],[[68006.0,0.07356335],[68007.0,0.07352205],[68008.0,4e-05],[68009.0,0.0025],[68010.0,0.29415495]]]
["bitfinex","BTCUSD",1770897856549,[[68069.0,0.0025],[68068.0,4e-05],[68066.0,4e-05],[68065.0,0.25448306],[68064.0,4e-05]],[[68080.0,0.00021784],[68082.0,4e-05],[68084.0,4e-05],[68085.0,0.08108151],[68086.0,0.27990018]]]
["bitfinex","BTCUSD",1770897913760,[[67998.0,4e-05],[67996.0,4e-05],[67995.0,0.00013798],[67993.0,0.07353642],[67992.0,0.07377797]],[[68001.0,0.07352912],[68002.0,0.07352724],[68004.0,0.29410467],[68005.0,0.25836095],[68008.0,4e-05]]]
["bitfinex","BTCUSD",1770897936106,[[67974.0,0.07355749],[67973.0,0.07355691],[67971.0,0.02337199],[67970.0,0.57745327],[67960.0,0.29431343]],[[67980.0,4e-05],[67982.0,0.07354965],[67985.0,0.31917473],[67987.0,0.35248],[68035.0,0.36404881]]]
["bitfinex","BTCUSD",1770897974289,[[67994.0,0.0735353],[67986.0,0.02496656],[67984.0,4e-05],[67983.0,0.23473975],[67981.0,0.29418254]],[[67998.0,4e-05],[67999.0,0.35252],[68001.0,0.07352866],[68002.0,0.0983875],[68003.0,0.0025]]]
["bitfinex","BTCUSD",1770898022998,[[67990.0,0.07353959],[67989.0,0.07354085],[67987.0,0.29417014],[67986.0,0.02490522],[67983.0,0.24971583]],[[67992.0,0.000203],[67994.0,4e-05],[67997.0,0.07353327],[67998.0,0.07353325],[68000.0,0.29415834]]]
["bitfinex","BTCUSD",1770898062100,[[67942.0,4e-05],[67941.0,0.07359292],[67934.0,0.24948634],[67932.0,0.31573533],[67927.0,0.1479]],[[67954.0,0.02345168],[67955.0,0.0025],[67960.0,4e-05],[67962.0,4e-05],[67964.0,0.35272]]]
["bitfinex","BTCUSD",1770898111363,[[67969.0,0.09724057],[67968.0,0.00425912],[67967.0,0.07356458],[67965.0,0.29446533],[67964.0,0.23283872]],[[67977.0,0.07355435],[67978.0,4e-05],[67979.0,0.0025],[67983.0,0.31875816],[67984.0,4e-05]]]
["bitfinex","BTCUSD",1770898148868,[[68002.0,0.07352544],[68000.0,0.02347903],[67999.0,0.23164662],[67997.0,0.07345223],[67994.0,0.35244]],[[68010.0,0.07355908],[68017.0,0.29404491],[68018.0,0.00282764],[68019.0,0.02349709],[68020.0,8e-05]]]
["bitfinex","BTCUSD",1770898199822,[[67998.0,0.07353154],[67997.0,0.07353084],[67996.0,0.02344231],[67995.0,0.29413852],[67994.0,4e-05]],[[68004.0,0.00017791],[68005.0,0.07392459],[68006.0,0.07356331],[68007.0,0.29408755],[68009.0,0.0025]]]
["bitfinex","BTCUSD",1770898257264,[[68047.0,0.25173773],[68045.0,0.02283738],[68043.0,0.29393161],[68038.0,0.35236],[68037.0,0.0003336]],[[68057.0,0.00013788],[68058.0,4e-05],[68060.0,8e-05],[68062.0,0.29389107],[68078.0,4e-05]]]
["bitfinex","BTCUSD",1770898288178,[[68024.0,0.07350285],[68016.0,0.02348015],[68014.0,0.20751783],[68011.0,0.0002],[68010.0,0.2832465]],[[68028.0,4e-05],[68029.0,0.0025],[68031.0,0.073496],[68035.0,0.20650778],[68036.0,0.02357377]]]
["bitfinex","BTCUSD",1770898353198,[[68000.0,0.07352936],[67999.0,0.07352998],[67998.0,0.35244],[67996.0,0.31714621],[67995.0,0.18780299]],[[68005.0,0.0025],[68006.0,0.07356464],[68007.0,0.07352192],[68008.0,4e-05],[68009.0,0.29407945]]]
["bitfinex","BTCUSD",1770898389400,[[68020.0,0.42594742],[68019.0,0.07350833],[68018.0,4e-05],[68017.0,0.29404256],[68014.0,0.0254748]],[[68027.0,0.07350095],[68028.0,0.073541],[68029.0,0.29399399],[68030.0,0.02465171],[68032.0,0.19653614]]]
["bitfinex","BTCUSD",1770898486583,[[68099.0,0.0964166],[68098.0,0.07342341],[68095.0,0.29370452],[68094.0,0.19391916],[68092.0,0.35216]],[[68104.0,4e-05],[68106.0,0.07345554],[68107.0,0.07341442],[68108.0,0.0003174],[68112.0,4e-05]]]
["bitfinex","BTCUSD",1770898508958,[[68086.0,4e-05],[68084.0,0.07347854],[68083.0,0.07343952],[68082.0,4e-05],[68081.0,0.29376743]],[[68089.0,0.0025],[68090.0,0.07351395],[68091.0,0.07343287],[68092.0,4e-05],[68093.0,0.31679351]]]
["bitfinex","BTCUSD",1770898531792,[[68063.0,0.02320443],[68060.0,0.0734628],[68059.0,0.07346566],[68058.0,0.20111793],[68057.0,0.64599052]],[[68067.0,0.00094399],[68068.0,0.07349661],[68069.0,0.07345666],[68070.0,0.29389572],[68214.0,0.35183589]]]
["bitfinex","BTCUSD",1770898610377,[[68096.0,0.27384644],[68091.0,0.0025],[66392.0,1e-08],[66388.0,0.0034],[66383.0,0.00013]],[[68102.0,0.0007346],[68103.0,0.07341842],[68104.0,4e-05],[68106.0,4e-05],[68112.0,4e-05]]]
["bitfinex","BTCUSD",1770898630015,[[68080.0,0.00113682],[68079.0,0.07344348],[68078.0,0.07348321],[68077.0,0.29378462],[68076.0,0.18789386]],[[68085.0,0.0025],[68086.0,0.07352303],[68087.0,0.07343564],[68089.0,0.29373723],[68090.0,0.02438582]]]
["bitfinex","BTCUSD",1770898716985,[[68030.0,0.00021764],[68026.0,4e-05],[68025.0,0.35232],[68024.0,4e-05],[68023.0,0.0002]],[[68037.0,0.07349003],[68041.0,0.29394207],[68050.0,0.69310712],[68064.0,0.00592779],[68100.0,0.031]]]
["bitfinex","BTCUSD",1770898736295,[[68016.0,1e-08],[68014.0,4e-05],[68012.0,4e-05],[68011.0,0.07450666],[68010.0,0.07359829]],[[68017.0,0.07601103],[68018.0,0.07351041],[68020.0,0.29403121],[68024.0,0.31757146],[68052.0,0.17434745]]]
["bitfinex","BTCUSD",1770898828746,[[67969.0,0.07356253],[67966.0,0.0002289],[67964.0,0.00105398],[67963.0,0.0027],[67962.0,4e-05]],[[67976.0,4e-05],[67978.0,0.24630688],[67990.0,4e-05],[67993.0,0.58870435],[68000.0,0.28378673]]]
["bitfinex","BTCUSD",1770898840445,[[67978.0,0.07359269],[67976.0,4e-05],[67975.0,0.29422462],[67973.0,0.02682707],[67972.0,0.24748]],[[67985.0,0.07354643],[67989.0,0.02399206],[67992.0,4e-05],[67996.0,0.00044],[67997.0,0.0004]]]
["bitfinex","BTCUSD",1770898884378,[[68002.0,0.00149044],[67998.0,4e-05],[67994.0,0.29418276],[67992.0,4e-05],[67990.0,0.40676828]],[[68006.0,0.0735237],[68010.0,8e-05],[68014.0,4e-05],[68018.0,0.35502],[68045.0,0.11654892]]]
["bitfinex","BTCUSD",1770898930180,[[67996.0,4e-05],[67994.0,4e-05],[67992.0,4e-05],[67990.0,0.0736655],[67989.0,0.0737392]],[[67997.0,0.25552939],[67998.0,0.07357187],[68000.0,0.29415779],[68002.0,0.00254],[68004.0,0.64694229]]]
["bitfinex","BTCUSD",1770898999415,[[67935.0,0.00459526],[67930.0,0.0025],[67928.0,0.16645149],[67921.0,0.447],[67920.0,0.28436946]],[[67944.0,4e-05],[67946.0,4e-05],[67948.0,0.09629552],[67950.0,0.16908779],[67966.0,0.58857222]]]
["bitfinex","BTCUSD",1770899049811,[[67914.0,0.03145027],[67912.0,0.07366434],[67910.0,8e-05],[67909.0,0.0001477],[67908.0,0.16806926]],[[67919.0,0.07361814],[67922.0,4e-05],[67930.0,8e-05],[67932.0,0.35288],[67933.0,0.44161458]]]
["bitfinex","BTCUSD",1770899084646,[[67946.0,0.07362759],[67945.0,0.07358702],[67944.0,0.29439949],[67943.0,0.03141027],[67942.0,4e-05]],[[67950.0,8e-05],[67952.0,0.07362179],[67953.0,0.0735807],[67954.0,4e-05],[67955.0,0.29471474]]]
["bitfinex","BTCUSD",1770899141954,[[67946.0,0.07342299],[67945.0,0.0735889],[67943.0,0.29686395],[67940.0,0.27768865],[67939.0,0.29438036]],[[67952.0,0.04242544],[67953.0,0.0735806],[67954.0,0.07362095],[67955.0,0.44289952],[67956.0,4e-05]]]
["bitfinex","BTCUSD",1770899178606,[[67952.0,0.0736204],[67951.0,0.07378206],[67950.0,0.54674723],[67948.0,0.02374568],[66277.0,0.745986]],[[67959.0,0.07342398],[67960.0,0.07357285],[67961.0,0.29428651],[67962.0,0.02290764],[67964.0,4e-05]]]
["bitfinex","BTCUSD",1770899195267,[[67954.0,0.07357843],[67948.0,4e-05],[67947.0,0.14205037],[67946.0,0.25237405],[67944.0,4e-05]],[[67956.0,4e-05],[67958.0,4e-05],[67960.0,0.00258],[67963.0,0.0004],[67964.0,0.02276152]]]
["bitfinex","BTCUSD",1770899291186,[[67967.0,0.07606446],[67966.0,4e-05],[67964.0,0.02306777],[67963.0,0.12495202],[67957.0,0.44145156]],[[67976.0,4e-05],[67978.0,4e-05],[67980.0,0.02338799],[67983.0,0.12949803],[67991.0,0.4412403]]]
["bitfinex","BTCUSD",1770899309514,[[68000.0,4e-05],[67999.0,0.07353029],[67997.0,0.0025],[67992.0,0.02302777],[67990.0,0.25236214]],[[68010.0,0.20301749],[68012.0,4e-05],[68014.0,0.29409715],[68019.0,0.000135],[68049.0,0.03274816]]]
["bitfinex","BTCUSD",1770899376939,[[68035.0,0.0025],[68034.0,0.07349264],[68033.0,0.07369188],[68032.0,4e-05],[68031.0,0.29398277]],[[68041.0,0.07348566],[68042.0,0.09747017],[68043.0,0.00728675],[68044.0,0.29392814],[68046.0,0.12858372]]]
["bitfinex","BTCUSD",1770899413236,[[68025.0,0.0025],[68024.0,0.07350309],[68023.0,0.07350398],[68022.0,0.00017778],[68021.0,0.3181246]],[[68030.0,0.07349714],[68031.0,0.07349611],[68033.0,0.29397526],[68034.0,4e-05],[68036.0,4e-05]]]
["bitfinex","BTCUSD",1770899481969,[[68026.0,4e-05],[68024.0,0.073543],[68023.0,0.0735043],[68022.0,0.2940625],[68020.0,4e-05]],[[68030.0,0.07349705],[68031.0,0.07349637],[68035.0,0.02353082],[68037.0,0.12436684],[68040.0,8e-05]]]
["bitfinex","BTCUSD",1770899509556,[[68028.0,4e-05],[68026.0,4e-05],[68024.0,4e-05],[68022.0,0.07354532],[68021.0,0.0002]],[[68029.0,0.07349806],[68030.0,0.07349748],[68031.0,0.29398498],[68034.0,0.02347693],[68035.0,0.29397066]]]
["bitfinex","BTCUSD",1770899593017,[[67980.0,4e-05],[67978.0,4e-05],[67974.0,4e-05],[67973.0,0.07355803],[67972.0,0.07359783]],[[67981.0,0.07354996],[67982.0,0.07358891],[67983.0,0.29419192],[67984.0,0.02272939],[67986.0,0.29422252]]]
["bitfinex","BTCUSD",1770899608252,[[67953.0,0.0027],[67952.0,4e-05],[67950.0,8e-05],[67947.0,0.17667307],[67920.0,1.73217381]],[[67962.0,0.02268939],[67966.0,0.10979727],[67970.0,0.25219008],[67972.0,0.00294],[67995.0,0.17648565]]]
["bitfinex","BTCUSD",1770899658130,[[67932.0,0.00024],[67930.0,0.00028],[67929.0,0.07360448],[67928.0,0.07384553],[67924.0,0.90212177]],[[67935.0,0.1337854],[67939.0,0.02422889],[67940.0,0.00013796],[68057.0,0.87886886],[68062.0,0.0002544]]]
["bitfinex","BTCUSD",1770899706055,[[67930.0,0.0025],[67929.0,0.0736059],[67928.0,0.07364555],[67927.0,0.29443352],[67926.0,0.25250181]],[[67935.0,0.07359995],[67936.0,0.0736004],[67938.0,0.29438675],[67940.0,0.29446092],[67941.0,0.02502371]]]
["bitfinex","BTCUSD",1770899759532,[[67952.0,0.07358111],[67948.0,0.02490822],[67947.0,0.09881379],[67946.0,0.00243865],[67902.0,0.80456523]],[[67956.0,4e-05],[67958.0,4e-05],[67959.0,0.07397562],[67960.0,8e-05],[67961.0,0.29678847]]]
["bitfinex","BTCUSD",1770899804815,[[67926.0,4e-05],[67924.0,4e-05],[67923.0,0.09674379],[67922.0,0.02353369],[67921.0,0.29715875]],[[67934.0,0.07364186],[67936.0,0.29443525],[67940.0,0.29445982],[67998.0,0.07414125],[68294.0,1.4784331]]]
["bitfinex","BTCUSD",1770899854253,[[67926.0,4e-05],[67924.0,0.4264516],[67923.0,0.22151097],[67922.0,0.29699129],[67920.0,8e-05]],[[67930.0,0.09666161],[67931.0,0.07360591],[67936.0,4e-05],[67938.0,0.29455138],[67980.0,0.42911483]]]
["bitfinex","BTCUSD",1770899899540,[[67963.0,0.0735688],[67962.0,0.14239926],[67958.0,0.02335729],[67957.0,0.0025],[67956.0,0.54656317]],[[67966.0,0.0001368],[67968.0,0.00044],[67969.0,0.07356481],[67970.0,8e-05],[67971.0,0.07356172]]]
["bitfinex","BTCUSD",1770899957527,[[67951.0,0.07608203],[67950.0,0.07358307],[67948.0,0.31911558],[67946.0,1e-08],[66388.0,0.0034]],[[67957.0,0.07357633],[67958.0,0.07361663],[67960.0,8e-05],[67962.0,0.64704602]]]
["bitfinex","BTCUSD",1770900003142,[[67940.0,0.00050031],[67937.0,0.0002],[67935.0,0.0002],[67931.0,0.02395952],[67930.0,0.33345561]],[[67947.0,0.02305083],[67952.0,0.08452373],[67954.0,4e-05],[67955.0,0.00135814],[67956.0,4e-05]]]
["bitfinex","BTCUSD",1770900074928,[[67990.0,8e-05],[67989.0,0.0002],[67988.0,4e-05],[67986.0,0.07358448],[67985.0,0.07354465]],[[67992.0,0.07353847],[67997.0,0.09049725],[67999.0,0.00013281],[68002.0,4e-05],[68003.0,0.0025]]]
["bitfinex","BTCUSD",1770900098563,[[67982.0,0.07358859],[67981.0,0.07354932],[67980.0,0.00298182],[67979.0,0.31877264],[67978.0,0.22578086]],[[67984.0,4e-05],[67988.0,0.07358287],[67989.0,0.07354305],[67990.0,8e-05],[67991.0,0.29455729]]]
["bitfinex","BTCUSD",1770900184191,[[67907.0,0.19216118],[67906.0,0.07366949],[67902.0,0.37703671],[67901.0,0.29454631],[67900.0,0.00254]],[[67914.0,0.07362286],[67915.0,0.07362325],[67916.0,0.02434356],[67919.0,0.29697032],[67928.0,0.01249833]]]
["bitfinex","BTCUSD",1770900212374,[[67938.0,0.0735964],[67937.0,0.0665151],[67935.0,0.29439876],[67932.0,4e-05],[67930.0,0.2944979]],[[67940.0,4e-05],[67943.0,0.02434356],[67944.0,0.07359037],[67945.0,0.07358921],[67946.0,0.29435251]]]
["bitfinex","BTCUSD",1770900301009,[[67929.0,0.07360563],[67927.0,0.29617558],[67925.0,0.13385641],[67924.0,0.00010144],[67921.0,0.00010338]],[[67936.0,0.07359878],[67937.0,0.07359827],[67939.0,0.2943818],[67940.0,4e-05],[67943.0,0.31796418]]]
["bitfinex","BTCUSD",1770900338465,[[67913.0,0.12994693],[67912.0,4e-05],[67911.0,0.00316166],[67910.0,4e-05],[67908.0,4e-05]],[[67920.0,0.31891265],[67930.0,0.23157869],[67965.0,0.17656148]]]
["bitfinex","BTCUSD",1770900390967,[[67877.0,0.07366199],[67876.0,4e-05],[67875.0,0.29465904],[67874.0,4e-05],[67872.0,4e-05]],[[67879.0,0.0025],[67884.0,0.07682999],[67885.0,0.07365575],[67887.0,0.02446742],[67890.0,0.43131257]]]
["bitfinex","BTCUSD",1770900428126,[[67926.0,0.07360883],[67925.0,0.07360873],[67921.0,0.02478087],[67920.0,0.14289519],[67916.0,0.00254]],[[67933.0,0.07360248],[67934.0,0.07360275],[67936.0,4e-05],[67938.0,4e-05],[67940.0,0.02335734]]]
["bitfinex","BTCUSD",1770900438654,[[67926.0,0.07360907],[67925.0,0.07361056],[67924.0,0.02478086],[67923.0,0.29445039],[67922.0,4e-05]],[[67931.0,9.493e-05],[67933.0,0.07360219],[67934.0,0.07610258],[67936.0,0.29443813],[68922.0,0.00025827]]]
["bitfinex","BTCUSD",1770900527180,[[67936.0,0.02373021],[67935.0,0.18724233],[67934.0,0.07360001],[67930.0,0.25235705],[67928.0,0.00254]],[[67940.0,0.00021802],[67941.0,0.07359385],[67942.0,0.07363279],[67944.0,0.29440233],[67948.0,0.02305622]]]
["bitfinex","BTCUSD",1770900531822,[[67947.0,0.07358646],[67946.0,0.07358619],[67945.0,0.02373021],[67944.0,0.40804256],[67943.0,0.0025]],[[67953.0,0.07358061],[67954.0,0.0735793],[67956.0,0.29434868],[67958.0,0.02305622],[68885.0,0.0005]]]
["bitfinex","BTCUSD",1770900603702,[[67977.0,0.02363265],[67976.0,0.07355537],[67975.0,0.07355466],[67974.0,0.29422949],[67970.0,0.07087352]],[[67980.0,4e-05],[67982.0,4e-05],[67984.0,4e-05],[67986.0,0.02296416]]]
["bitfinex","BTCUSD",1770900646484,[[67981.0,0.07354968],[67980.0,0.13858623],[67978.0,0.294252],[67977.0,0.02393962],[67974.0,0.29426788]],[[67988.0,0.07354285],[67989.0,0.07354157],[67991.0,0.29429486],[67992.0,4e-05],[67993.0,0.29454956]]]
["bitfinex","BTCUSD",1770900686195,[[67994.0,0.098201],[67991.0,0.29415267],[67990.0,0.00227076],[67989.0,8.795e-05],[67988.0,4e-05]],[[68001.0,0.07352872],[68002.0,0.07396755],[68004.0,0.29414391],[68006.0,4e-05],[68008.0,4e-05]]]
["bitfinex","BTCUSD",1770900735385,[[67954.0,0.07357895],[67952.0,0.29432519],[67951.0,0.02475377],[67948.0,0.00013799],[67677.0,0.01]],[[67958.0,4e-05],[67960.0,4e-05],[67961.0,0.07357181],[67962.0,0.07361224],[67964.0,0.29431565]]]
["bitfinex","BTCUSD",1770900780438,[[67961.0,0.07338381],[67960.0,0.07365249],[67959.0,0.0227544],[67944.0,0.16658],[67942.0,4e-05]],[[67967.0,0.07653031],[67968.0,0.07356575],[67969.0,0.29425281],[67970.0,4e-05],[67971.0,0.29424406]]]
["bitfinex","BTCUSD",1770900828291,[[67860.0,1e-08],[67856.0,4e-05],[67854.0,4e-05],[67853.0,0.0173459],[67852.0,0.07372924]],[[67861.0,0.07368002],[67862.0,0.07367897],[67866.0,0.31912829],[67874.0,4e-05],[67900.0,0.11768665]]]
["bitfinex","BTCUSD",1770900857527,[[67812.0,0.04371887],[67810.0,0.00114],[67801.0,0.44497071],[67800.0,0.28468161],[67790.0,4e-05]],[[67825.0,0.07371968],[67827.0,0.37768302],[67836.0,0.00173484],[67845.0,0.58958689],[67875.0,0.11760665]]]
["bitfinex","BTCUSD",1770900878809,[[67834.0,4e-05],[67832.0,4e-05],[67831.0,0.0737122],[67830.0,4e-05],[67829.0,0.29485897]],[[67836.0,0.02352975],[67838.0,0.07374679],[67839.0,0.07370554],[67840.0,0.29739151],[67902.0,0.43943443]]]
["bitfinex","BTCUSD",1770900944631,[[67812.0,4e-05],[67810.0,8e-05],[67809.0,0.07373467],[67806.0,4e-05],[67805.0,0.0025]],[[67816.0,0.07372928],[67820.0,0.29489977],[67824.0,0.29492369],[67826.0,0.00254],[68092.0,0.01]]]
["bitfinex","BTCUSD",1770900970164,[[67820.0,0.07372431],[67818.0,0.35344],[67816.0,4e-05],[67815.0,0.04036464],[67814.0,0.09448]],[[67826.0,0.07371855],[67829.0,0.07371478],[67830.0,8e-05],[67831.0,0.04204987],[67832.0,4e-05]]]
["bitfinex","BTCUSD",1770901030315,[[67794.0,0.35606],[67792.0,4e-05],[67790.0,0.073837],[67789.0,0.21225877],[67788.0,0.02311174]],[[67796.0,0.0737514],[67797.0,0.0737517],[67799.0,0.29499324],[67802.0,0.29502525],[67806.0,0.02345738]]]
["bitfinex","BTCUSD",1770901052072,[[67766.0,0.0008355],[67763.0,0.1],[67762.0,0.0025],[67760.0,0.65451163],[67756.0,0.0947413]],[[67778.0,0.02305027],[67780.0,8e-05],[67782.0,4e-05],[67783.0,0.04401578],[67786.0,0.3536]]]
["bitfinex","BTCUSD",1770901124085,[[67879.0,0.07366048],[67878.0,0.07366114],[67876.0,0.29465493],[67874.0,0.0027825],[67873.0,0.29466514]],[[67880.0,8e-05],[67882.0,4e-05],[67883.0,0.0004],[67884.0,4e-05],[67885.0,0.45074955]]]
["bitfinex","BTCUSD",1770901135806,[[67894.0,4e-05],[67892.0,0.07364633],[67891.0,0.07364717],[67890.0,4e-05],[67889.0,0.66224115]],[[67896.0,0.00016],[67898.0,0.07368017],[67899.0,0.07363935],[67900.0,8e-05],[67901.0,0.04586508]]]
["bitfinex","BTCUSD",1770901179220,[[67891.0,0.07364714],[67888.0,4e-05],[67887.0,0.0002],[67885.0,0.29481226],[67884.0,0.09697455]],[[67897.0,0.0736411],[67898.0,0.07364053],[67900.0,0.29455092],[67902.0,0.02354367],[67903.0,0.33718474]]]
["bitfinex","BTCUSD",1770901232956,[[67902.0,0.07363553],[67901.0,0.09624045],[67900.0,0.00054544],[67899.0,0.29455303],[67857.0,0.62162083]],[[67903.0,8.96e-05],[67906.0,0.00050001],[67907.0,0.07363014],[67908.0,0.07367068],[67910.0,0.65004838]]]
["bitfinex","BTCUSD",1770901276362,[[67917.0,0.07361888],[67916.0,0.07365862],[67914.0,4e-05],[67786.0,1.53780929],[67784.0,0.6]],[[67923.0,0.07361278],[67924.0,0.07361332],[67926.0,0.0249133],[67930.0,0.29504127],[67968.0,0.17458984]]]
["bitfinex","BTCUSD",1770901325173,[[67840.0,0.01371992],[67839.0,0.35316],[67836.0,0.04079858],[67834.0,0.0969],[67830.0,0.28480201]],[[67848.0,4e-05],[67850.0,8e-05],[67856.0,4e-05],[67857.0,0.00372799],[67858.0,4e-05]]]
["bitfinex","BTCUSD",1770901369410,[[67804.0,0.07374176],[67803.0,0.07374273],[67801.0,0.05154045],[67800.0,0.02428003],[67798.0,0.35344]],[[67809.0,0.0001381],[67810.0,0.07381708],[67811.0,0.07373467],[67812.0,0.2949335],[67816.0,0.31902839]]]
["bitfinex","BTCUSD",1770901409052,[[67839.0,0.09932886],[67838.0,0.07594212],[67837.0,0.29482421],[67834.0,0.64811523],[67833.0,0.03551377]],[[67840.0,1.32307466],[67842.0,4e-05],[67844.0,4e-05],[67846.0,4e-05],[67848.0,4e-05]]]
["bitfinex","BTCUSD",1770901480214,[[67818.0,4e-05],[67817.0,0.07622593],[67815.0,0.02429396],[67814.0,4e-05],[67678.0,1.31449874]],[[67822.0,4e-05],[67823.0,0.07372159],[67824.0,0.07376195],[67840.0,0.69549707],[67887.0,0.00204001]]]
["bitfinex","BTCUSD",1770901514482,[[67852.0,0.07618917],[67851.0,0.07369065],[67849.0,0.29477218],[67848.0,0.25338677],[67847.0,0.02480993]],[[67858.0,0.0002827],[67859.0,0.07368299],[67860.0,0.07376282],[67861.0,0.31806744],[67862.0,0.07473113]]]
["bitfinex","BTCUSD",1770901574476,[[67744.0,0.0024941],[67742.0,4e-05],[67740.0,8e-05],[67739.0,0.07381251],[67738.0,0.00254]],[[67745.0,0.07380618],[67746.0,0.07380565],[67747.0,0.02311277],[67749.0,0.29521001],[67752.0,0.36573393]]]
["bitfinex","BTCUSD",1770901595955,[[67757.0,0.07379207],[67754.0,0.02400121],[67753.0,0.06638212],[67750.0,0.0025],[67748.0,4e-05]],[[67760.0,8e-05],[67764.0,0.07378615],[67767.0,0.76684512],[67768.0,4e-05],[67772.0,0.07140657]]]
["bitfinex","BTCUSD",1770901656132,[[67742.0,0.00057295],[67740.0,0.07385154],[67739.0,0.0740124],[67737.0,0.29775582],[67735.0,0.35364]],[[67746.0,0.09843075],[67747.0,0.073804],[67752.0,0.06825687],[67755.0,0.0025],[67756.0,4e-05]]]
["bitfinex","BTCUSD",1770901681033,[[67742.0,0.07389925],[67741.0,0.07380882],[67740.0,0.02303202],[67738.0,4e-05],[67735.0,0.36118116]],[[67748.0,0.07380315],[67751.0,0.29519865],[67752.0,4e-05],[67754.0,4e-05],[67757.0,0.02303414]]]
["bitfinex","BTCUSD",1770901747703,[[67845.0,0.0025],[67843.0,0.07619848],[67841.0,0.06342885],[67840.0,0.25367705],[67834.0,0.33704]],[[67853.0,0.0002945],[67857.0,0.09452],[67860.0,4e-05],[67861.0,0.00690749],[67862.0,0.36914069]]]
["bitfinex","BTCUSD",1770901771175,[[67860.0,0.07368107],[67859.0,0.07368219],[67858.0,0.0025],[67857.0,0.29473689],[67856.0,0.02334609]],[[67866.0,0.07371526],[67867.0,0.07367566],[67869.0,0.29468681],[67870.0,4e-05],[67871.0,0.0225697]]]
["bitfinex","BTCUSD",1770901827587,[[67882.0,4e-05],[67880.0,8e-05],[67878.0,0.07370146],[67877.0,0.29465056],[67876.0,4e-05]],[[67884.0,4e-05],[67885.0,0.0736543],[67886.0,4e-05],[67887.0,0.2946087],[67888.0,4e-05]]]
["bitfinex","BTCUSD",1770901855079,[[67856.0,4e-05],[67854.0,4e-05],[67853.0,0.00147286],[67852.0,0.07372794],[67851.0,0.07368905]],[[67858.0,0.07368332],[67859.0,0.07337957],[67860.0,0.29480462],[67862.0,4e-05],[67880.0,0.25305806]]]
["bitfinex","BTCUSD",1770901921201,[[67857.0,0.07368436],[67856.0,0.07368494],[67855.0,0.29474558],[67854.0,4e-05],[67852.0,0.64795829]],[[67858.0,4e-05],[67862.0,0.00044],[67863.0,0.0004],[67864.0,0.07371866],[67865.0,0.0550069]]]
["bitfinex","BTCUSD",1770901957302,[[67867.0,0.07367316],[67866.0,0.07371289],[67864.0,0.35312],[67861.0,0.29471763],[67857.0,0.11704688]],[[67873.0,0.0236919],[67874.0,0.07366602],[67875.0,0.07366665],[67876.0,0.0493685],[67877.0,0.29505156]]]
["bitfinex","BTCUSD",1770902016912,[[67886.0,0.07365202],[67884.0,4e-05],[67881.0,0.02544545],[67880.0,0.00254],[67876.0,4e-05]],[[67892.0,0.07364653],[67896.0,0.04923254],[67898.0,4e-05],[67900.0,8e-05],[67904.0,0.4419211]]]
["bitfinex","BTCUSD",1770902041551,[[67866.0,0.07371406],[67865.0,0.07389582],[67864.0,4e-05],[67863.0,0.29491083],[67862.0,4e-05]],[[67872.0,0.07366847],[67873.0,0.07366728],[67874.0,0.31917492],[67876.0,4e-05],[67878.0,4e-05]]]
["bitfinex","BTCUSD",1770902090125,[[67908.0,0.07362856],[67907.0,0.07362955],[67905.0,0.29452888],[67903.0,0.0025],[67902.0,0.02285935]],[[67912.0,1e-08],[67914.0,0.07366418],[67915.0,0.07362347],[67916.0,0.29452233],[67918.0,0.05318329]]]
["bitfinex","BTCUSD",1770902136431,[[67947.0,0.07358603],[67946.0,0.07358745],[67944.0,0.29435908],[67943.0,0.35284],[67941.0,0.0025]],[[67953.0,0.07358052],[67954.0,0.00013799],[67955.0,0.0738126],[67959.0,0.09128626],[67960.0,0.29683454]]]
["bitfinex","BTCUSD",1770902184169,[[67991.0,0.09825043],[67990.0,0.0735398],[67989.0,0.29416413],[67986.0,0.29417567],[67985.0,0.0025]],[[67994.0,4e-05],[67998.0,4e-05],[68000.0,8e-05],[68001.0,0.07392896],[68013.0,0.58812604]]]
["bitfinex","BTCUSD",1770902214807,[[68040.0,0.07348559],[68039.0,0.07348673],[68038.0,4e-05],[68036.0,0.00254],[68034.0,0.02393502]],[[68042.0,4e-05],[68044.0,4e-05],[68046.0,4e-05],[68047.0,0.0734804],[68048.0,0.07351963]]]
["bitfinex","BTCUSD",1770902268706,[[68078.0,0.0025],[68074.0,4e-05],[68073.0,0.02246816],[68070.0,8e-05],[68065.0,0.44075037]],[[68086.0,4e-05],[68088.0,4e-05],[68090.0,8e-05],[68092.0,0.29965395],[68094.0,4e-05]]]
["bitfinex","BTCUSD",1770902296285,[[68041.0,0.0734844],[68040.0,0.07352554],[68038.0,0.29395296],[68035.0,0.0004073],[68033.0,0.29397146]],[[68046.0,0.02460692],[68047.0,0.07347877],[68048.0,0.0734796],[68050.0,0.34795184],[68052.0,4e-05]]]
["bitfinex","BTCUSD",1770902354880,[[68023.0,0.00013778],[68019.0,0.02352075],[68014.0,0.0003404],[68013.0,0.0002],[68010.0,4e-05]],[[68030.0,4e-05],[68033.0,0.0230055],[68034.0,0.05037667],[68036.0,4e-05],[68037.0,0.0025]]]
["bitfinex","BTCUSD",1770902378833,[[67999.0,0.07353049],[67998.0,4e-05],[67996.0,4e-05],[67989.0,0.5841836],[67976.0,1.47110186]],[[68006.0,4e-05],[68007.0,0.0025],[68008.0,4e-05],[68010.0,0.00048],[68011.0,0.02490502]]]
["bitfinex","BTCUSD",1770902401656,[[68047.0,0.07347862],[68046.0,0.07347957],[68044.0,0.29392711],[68042.0,0.04791096],[68040.0,0.02353385]],[[68048.0,0.0001378],[68050.0,8e-05],[68053.0,0.07347236],[68054.0,0.07351113],[68056.0,0.02343494]]]
["bitfinex","BTCUSD",1770902473086,[[68044.0,0.02387073],[68043.0,0.07348186],[68036.0,0.05458336],[68031.0,0.0027],[68030.0,8e-05]],[[68046.0,4e-05],[68048.0,0.0735179],[68050.0,0.00012591],[68054.0,0.05281526]]]
["bitfinex","BTCUSD",1770902494421,[[68027.0,0.02292178],[68026.0,0.07350085],[68025.0,0.07350212],[68021.0,0.06203432],[68020.0,0.29402944]],[[68028.0,4e-05],[68030.0,8e-05],[68032.0,0.07349488],[68033.0,0.07349391],[68040.0,0.57726963]]]
["bitfinex","BTCUSD",1770902575628,[[68026.0,0.07350114],[68025.0,0.09454757],[68023.0,0.2940178],[67938.0,1.47327479],[67928.0,0.12475921]],[[68030.0,0.00988926],[68032.0,0.07353505],[68033.0,0.07349569],[68034.0,0.29401104],[68036.0,4e-05]]]
["bitfinex","BTCUSD",1770902594130,[[68024.0,0.07362392],[68023.0,0.07350417],[68022.0,0.02348317],[68021.0,0.4190435],[68019.0,0.06308033]],[[68030.0,0.07349716],[68031.0,0.07349772],[68035.0,0.0025],[68036.0,4e-05],[68038.0,0.00044]]]
["bitfinex","BTCUSD",1770902680262,[[68006.0,4e-05],[68004.0,0.05455607],[68003.0,0.07352574],[68002.0,0.07356685],[68001.0,0.29411067]],[[68008.0,4e-05],[68009.0,0.07352038],[68010.0,0.07351925],[68012.0,0.29410612],[68014.0,4e-05]]]
["bitfinex","BTCUSD",1770902691949,[[67989.0,3.382e-05],[67988.0,0.07642446],[67987.0,0.07354164],[67986.0,0.02284491],[67985.0,0.29418184]],[[67993.0,0.07353714],[67994.0,0.07353602],[67996.0,0.29413546],[68000.0,0.29419975],[68001.0,0.25180084]]]
["bitfinex","BTCUSD",1770902734995,[[67824.0,0.00017802],[67821.0,0.07622297],[67820.0,0.07376455],[67818.0,0.29490563],[67805.0,0.0012]],[[67828.0,0.07371619],[67829.0,0.07371481],[67834.0,0.02342616],[67835.0,0.07497757],[67836.0,0.35296]]]
["bitfinex","BTCUSD",1770902773389,[[67792.0,4e-05],[67791.0,0.00066085],[67790.0,8e-05],[67788.0,0.07379919],[67787.0,0.07375936]],[[67795.0,0.07375175],[67796.0,0.07375115],[67797.0,0.29499992],[67800.0,0.29498791],[67801.0,0.09269183]]]
["bitfinex","BTCUSD",1770902815282,[[67762.0,4e-05],[67750.0,4e-05],[67745.0,0.44283236],[67743.0,0.49019178],[67741.0,0.09448]],[[67772.0,0.02407985],[67774.0,0.1091573]]]
["bitfinex","BTCUSD",1770902850097,[[67755.0,0.07379433],[67750.0,0.13199927],[67749.0,0.0249391],[67748.0,4e-05],[67746.0,0.00254]],[[67760.0,8e-05],[67761.0,0.07378911],[67762.0,0.07378776],[67768.0,4e-05],[67771.0,0.02646704]]]
["bitfinex","BTCUSD",1770902900123,[[67756.0,0.07379414],[67755.0,0.0737951],[67754.0,0.00057958],[67753.0,0.29518922],[67752.0,4e-05]],[[67760.0,4e-05],[67762.0,0.07378943],[67763.0,0.07378823],[67764.0,0.54896605],[69167.0,0.0012197]]]
["bitfinex","BTCUSD",1770902941329,[[67760.0,4e-05],[67758.0,4e-05],[67757.0,0.07379283],[67756.0,0.07383377],[67755.0,0.00167425]],[[67763.0,0.07378849],[67764.0,0.07378725],[67765.0,0.29514115],[67768.0,0.29512454],[67769.0,0.35364]]]
["bitfinex","BTCUSD",1770903012796,[[67774.0,4e-05],[67772.0,0.07420815],[67771.0,0.07377743],[67770.0,4e-05],[67769.0,0.29531923]],[[67778.0,0.07377084],[67779.0,0.07377084],[67781.0,0.29506954],[67785.0,0.2950532],[67788.0,4e-05]]]
["bitfinex","BTCUSD",1770903026912,[[67813.0,0.07373217],[67812.0,4e-05],[67810.0,8e-05],[67808.0,4e-05],[67806.0,0.35352]],[[67824.0,0.0008528],[67826.0,4e-05],[67838.0,0.07908],[67840.0,0.3795652],[67842.0,0.58965088]]]
["bitfinex","BTCUSD",1770903080619,[[67859.0,0.07368219],[67853.0,0.29475479],[67850.0,0.11910327],[67845.0,0.0002],[67842.0,0.44217787]],[[67860.0,4e-05],[67867.0,0.07367408],[67870.0,4e-05],[67871.0,0.35296],[67872.0,0.09436]]]
["bitfinex","BTCUSD",1770903095882,[[67914.0,0.07362252],[67910.0,4e-05],[67906.0,4e-05],[67905.0,0.13335781],[67900.0,8e-05]],[[67927.0,0.35296],[67930.0,0.37843945],[67931.0,0.02403032],[67933.0,0.13266208],[67941.0,0.58875018]]]
["bitfinex","BTCUSD",1770903147537,[[67902.0,0.07363491],[67899.0,0.14150668],[67893.0,0.0227561],[67891.0,0.0002],[67890.0,4e-05]],[[67904.0,4e-05],[67906.0,0.07367209],[67908.0,0.29455949],[67910.0,8e-05]]]
["bitfinex","BTCUSD",1770903167418,[[67907.0,0.07362925],[67890.0,0.02381185],[67870.0,0.28423861],[67860.0,0.87369693]],[[67912.0,0.02339061],[67914.0,0.15020103],[67916.0,0.00017796],[67948.0,0.11670916]]]
["bitfinex","BTCUSD",1770903220542,[[67935.0,0.07359799],[67932.0,0.29441158],[67930.0,0.14321561],[67929.0,0.29442209],[67858.0,0.88192094]],[[67940.0,8e-05],[67942.0,0.07363235],[67943.0,0.07359287],[67944.0,4e-05],[67945.0,0.29435893]]]
["bitfinex","BTCUSD",1770903254168,[[67996.0,0.02486152]],[[68007.0,0.07352201],[68008.0,0.07352149],[68010.0,0.30965598],[68012.0,4e-05],[68057.0,0.52984368]]]
["bitfinex","BTCUSD",1770903294991,[[68006.0,4e-05],[68005.0,0.07352393],[68004.0,0.07356449],[68002.0,0.29414773],[68000.0,8e-05]],[[68011.0,0.09700853],[68012.0,0.07351815],[68014.0,0.2940578],[68015.0,0.13980691],[68017.0,0.29404686]]]
["bitfinex","BTCUSD",1770903326513,[[67980.0,0.07355097],[67979.0,0.0735514],[67978.0,0.00017768],[67976.0,4e-05],[67975.0,0.15402041]],[[67989.0,0.07354183],[67990.0,0.09771568],[67991.0,0.29415704],[67992.0,4e-05],[67995.0,0.29414148]]]
["bitfinex","BTCUSD",1770903368206,[[67950.0,8e-05],[67949.0,0.07358397],[67948.0,0.07362553],[67946.0,0.29439125],[67942.0,4e-05]],[[67955.0,0.07341872],[67956.0,0.07357717],[67958.0,0.29430146],[67959.0,0.18035186],[67962.0,0.29428446]]]
["bitfinex","BTCUSD",1770903389782,[[67950.0,0.07366311],[67944.0,0.25712797],[67941.0,0.15139861],[67938.0,0.09428],[67919.0,0.1938947]],[[67957.0,0.07357669],[67960.0,0.18035186],[67964.0,4e-05],[67966.0,4e-05],[67968.0,4e-05]]]
["bitfinex","BTCUSD",1770903437479,[[68001.0,0.0247625],[68000.0,4e-05],[67996.0,4e-05],[67994.0,0.3524],[67993.0,0.58829015]],[[68016.0,4e-05],[68017.0,0.3524],[68020.0,4e-05],[68026.0,0.09464],[68030.0,0.39755354]]]
["bitfinex","BTCUSD",1770903475324,[[68010.0,0.07355828],[68009.0,0.07351942],[68006.0,4e-05],[68004.0,4e-05],[68003.0,0.024644]],[[68016.0,0.07351309],[68018.0,4e-05],[68021.0,0.35277926],[68022.0,0.29406498],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1770903521776,[[68003.0,0.0002],[68002.0,4e-05],[68000.0,0.07360894],[67997.0,0.2941296],[67993.0,0.37562523]],[[68006.0,0.07352374],[68009.0,0.29408219],[68012.0,0.02289144],[68013.0,0.5617239],[68016.0,4e-05]]]
["bitfinex","BTCUSD",1770903556446,[[67993.0,0.0974068],[67992.0,0.07353632],[67991.0,0.17035975],[67990.0,0.29416003],[67988.0,0.00017768]],[[67999.0,0.07353068],[68000.0,0.07361007],[68002.0,0.29414964],[68005.0,0.29410021],[68006.0,4e-05]]]
["bitfinex","BTCUSD",1770903612423,[[68014.0,0.07355384],[68013.0,0.07351515],[68012.0,4e-05],[68006.0,0.29412737],[68005.0,0.37599641]],[[68018.0,0.00013772],[68020.0,0.07358841],[68021.0,0.09704403],[68022.0,0.17467953],[68023.0,0.29442225]]]
["bitfinex","BTCUSD",1770903644721,[[68047.0,0.02312798],[68046.0,4e-05],[68044.0,0.07352154],[68043.0,0.5894958],[68042.0,4e-05]],[[68050.0,0.07347576],[68057.0,0.07346782],[68058.0,4e-05],[68094.0,0.03234816],[68123.0,0.07338602]]]
["bitfinex","BTCUSD",1770903698198,[[68057.0,0.07346761],[68056.0,0.07346872],[68053.0,0.02356773],[68051.0,0.17077265],[68050.0,0.64608858]],[[68063.0,0.07346187],[68064.0,0.07350077],[68066.0,0.29387421],[68068.0,0.02416509],[68069.0,0.2938202]]]
["bitfinex","BTCUSD",1770903730810,[[68046.0,1e-08],[68043.0,0.07348285],[68037.0,0.35208],[68034.0,0.09412],[68033.0,0.01460741]],[[68047.0,0.0241395],[68048.0,0.07347796],[68049.0,0.07347674],[68053.0,0.07347214],[68054.0,0.18841757]]]
["bitfinex","BTCUSD",1770903758557,[[68030.0,0.00020125],[68029.0,0.0002],[68028.0,0.00024],[68027.0,0.07369133],[68026.0,0.07353936]],[[68032.0,0.07476493],[68033.0,0.07349469],[68034.0,4e-05],[68035.0,0.29396972],[68036.0,4e-05]]]
["bitfinex","BTCUSD",1770903816646,[[68177.0,0.07333795],[68172.0,0.02476569],[68170.0,4e-05],[68169.0,0.29338427],[68167.0,0.35164]],[[68184.0,0.0733317],[68187.0,0.49641939],[68190.0,0.02388119],[68192.0,0.29333048],[68200.0,0.39531608]]]
["bitfinex","BTCUSD",1770903872844,[[68151.0,0.17336635],[68147.0,0.29348183],[68146.0,0.1853552],[68141.0,0.0002],[68130.0,0.94919312]],[[68159.0,0.07335791],[68160.0,8e-05],[68162.0,4e-05],[68164.0,0.35156],[68166.0,0.29344546]]]
["bitfinex","BTCUSD",1770903908674,[[68183.0,0.07333117],[68181.0,0.14668797],[68180.0,8e-05],[68177.0,0.29335189],[68176.0,4e-05]],[[68190.0,0.07332508],[68192.0,4e-05],[68194.0,4e-05],[68195.0,0.35152],[68196.0,4e-05]]]
["bitfinex","BTCUSD",1770903960018,[[68121.0,0.0002363],[68120.0,4e-05],[68119.0,0.05432578],[68116.0,0.35152],[68113.0,0.29362838]],[[68133.0,0.29354467],[68137.0,0.21151262]]]
["bitfinex","BTCUSD",1770903994160,[[68150.0,9.479e-05],[68147.0,0.02535154],[68146.0,0.07337014],[68144.0,4e-05],[68142.0,4e-05]],[[68153.0,0.07336454],[68159.0,0.32088],[68160.0,0.0004069],[68199.0,0.36309127],[68200.0,0.5382076]]]
["bitfinex","BTCUSD",1770904000561,[[68140.0,1e-08],[68134.0,4e-05],[68130.0,8e-05],[68125.0,0.21799183],[68122.0,4e-05]],[[68166.0,0.22301542],[68168.0,0.3516],[68170.0,8e-05]]]
["bitfinex","BTCUSD",1770904077821,[[68098.0,1.68601129],[68095.0,0.0002],[68094.0,4e-05],[68092.0,0.07346993],[68091.0,0.07362914]],[[68099.0,0.07342251],[68100.0,0.07342356],[68101.0,0.29368266],[68104.0,0.02369352],[68105.0,0.29366553]]]
["bitfinex","BTCUSD",1770904080655,[[68095.0,0.0002],[68094.0,4e-05],[68092.0,4e-05],[68091.0,0.0002]],[[68100.0,0.42526188],[68103.0,0.29367413],[68104.0,0.02868202]]]
["bitfinex","BTCUSD",1770904127069,[[68138.0,4e-05],[68136.0,0.07342257],[68135.0,0.32626822],[68134.0,4e-05],[68133.0,0.29354315]],[[68142.0,0.07341672],[68143.0,0.07337707],[68144.0,4e-05],[68145.0,0.29349262],[68146.0,0.02254161]]]
["bitfinex","BTCUSD",1770904169633,[[68038.0,0.07348797],[68037.0,0.07348911],[68036.0,0.29396176],[68034.0,4e-05],[68032.0,0.25227993]],[[68044.0,0.073522],[68045.0,0.07348091],[68046.0,0.09416],[68047.0,0.29391456]]]
["bitfinex","BTCUSD",1770904217181,[[68076.0,0.07344683],[68074.0,0.29379738],[68072.0,4e-05],[68069.0,0.66960776],[68054.0,4e-05]],[[68083.0,0.07344003],[68084.0,0.02300906],[68085.0,0.0004],[68086.0,0.00017804],[68355.0,0.01]]]
["bitfinex","BTCUSD",1770904264338,[[68054.0,0.00017796],[68053.0,0.0002],[68052.0,4e-05],[68035.0,0.58792513],[68032.0,1.4700906]],[[68062.0,0.07346332],[68066.0,0.27413348],[68068.0,0.64590426],[68070.0,8e-05],[68072.0,4e-05]]]
["bitfinex","BTCUSD",1770904335566,[[68079.0,0.073444],[68078.0,0.07344436],[68076.0,0.29378875],[68075.0,0.26063915],[68074.0,4e-05]],[[68084.0,0.00012169],[68085.0,0.07343795],[68086.0,0.07347825],[68087.0,0.0004],[68088.0,0.29381812]]]
["bitfinex","BTCUSD",1770904399704,[[68086.0,0.32362803],[68085.0,0.07343558],[68083.0,0.29375549],[68080.0,0.2937634],[68079.0,0.00271656]],[[68090.0,8e-05],[68092.0,4e-05],[68093.0,0.07342946],[68094.0,0.0734697],[68095.0,0.29370802]]]
["bitfinex","BTCUSD",1770904430043,[[68128.0,0.00013786],[68127.0,0.07339148],[68126.0,0.07339271],[68125.0,0.35176],[68124.0,0.29362105]],[[68134.0,0.07338523],[68136.0,0.02419022],[68138.0,0.00312563],[68140.0,8e-05],[68142.0,4e-05]]]
["bitfinex","BTCUSD",1770904452595,[[68130.0,8e-05],[68128.0,4e-05],[68127.0,0.07339228],[68126.0,0.07343134],[68125.0,0.6452974]],[[68134.0,0.07338521],[68135.0,0.0975253],[68137.0,0.29353023],[68140.0,0.00312563],[68141.0,0.26431398]]]
["bitfinex","BTCUSD",1770904519411,[[68153.0,0.35168],[68152.0,0.07344595],[68151.0,0.07336648],[68150.0,0.28053241],[68148.0,0.31820263]],[[68159.0,0.07335855],[68160.0,0.0733568],[68161.0,0.29342567],[68164.0,0.31633669],[68174.0,0.44005291]]]
["bitfinex","BTCUSD",1770904549275,[[68168.0,0.07334784],[68167.0,0.42490876],[68166.0,0.29044955],[68165.0,0.29340561],[68163.0,0.31824455]],[[68175.0,0.07334238],[68176.0,0.00017788],[68177.0,0.29335424],[68178.0,4e-05],[68180.0,8e-05]]]
["bitfinex","BTCUSD",1770904615179,[[68168.0,0.29339279],[68166.0,0.24129594],[68165.0,1e-08],[68164.0,0.00024],[68163.0,0.35148]],[[68180.0,4e-05],[68186.0,0.0227679],[68190.0,0.2876392],[68193.0,0.35188],[68215.0,0.11724423]]]
["bitfinex","BTCUSD",1770904642087,[[68233.0,0.29311059],[68231.0,0.02370214],[68230.0,8e-05],[68229.0,0.24086093],[68228.0,0.35136]],[[68242.0,0.00017772],[68247.0,0.29305401],[68249.0,0.02395484],[68250.0,0.24094093],[68251.0,0.27675826]]]
["bitfinex","BTCUSD",1770904690909,[[68338.0,0.39667496],[68336.0,0.11528],[68330.0,0.15004],[68321.0,0.0439383],[68318.0,4e-05]],[[68359.0,0.28086441],[68360.0,0.36044521],[68364.0,0.00017735],[68365.0,1e-08],[68366.0,0.02285144]]]
["bitfinex","BTCUSD",1770904718877,[[68374.0,4e-05],[68372.0,4e-05],[68370.0,8e-05],[68368.0,4e-05]],[[68379.0,0.07312268],[68384.0,0.29265426],[68386.0,4e-05],[68388.0,0.02475901],[68394.0,0.4386364]]]
["bitfinex","BTCUSD",1770904766460,[[68365.0,0.07313649],[68363.0,0.07313897],[68362.0,0.29259896],[68359.0,0.29257],[68352.0,4e-05]],[[68370.0,8e-05],[68371.0,0.07313087],[68372.0,0.07316953],[68373.0,0.29251726],[68374.0,4e-05]]]
["bitfinex","BTCUSD",1770904784610,[[68381.0,0.02258582],[68380.0,4e-05],[68374.0,4e-05],[68372.0,0.37829322],[68370.0,0.359683]],[[68398.0,4e-05],[68400.0,8e-05],[68402.0,4e-05],[68403.0,0.02309714],[68404.0,0.0004603]]]
["bitfinex","BTCUSD",1770904820822,[[68356.0,0.07314594],[68355.0,0.07334681],[68352.0,0.29259948],[68350.0,4e-05],[68348.0,0.29261601]],[[68364.0,0.07313981],[68366.0,0.07313675],[68367.0,0.29253932],[68369.0,0.3177605],[68370.0,4e-05]]]
["bitfinex","BTCUSD",1770904859638,[[68281.0,0.07322649],[68280.0,0.07326725],[68277.0,0.29292063],[68271.0,0.08399359],[68269.0,0.29946516]],[[68288.0,0.07322015],[68289.0,0.07322015],[68291.0,0.29286515],[68293.0,0.30804425],[68297.0,0.29284279]]]
["bitfinex","BTCUSD",1770904898858,[[68220.0,0.00017732],[68218.0,0.07329267],[68217.0,0.07389088],[68215.0,0.04271805],[68212.0,0.29320161]],[[68224.0,0.07328802],[68225.0,0.07328692],[68233.0,0.3279201],[68240.0,0.36001794],[68242.0,0.64413182]]]
["bitfinex","BTCUSD",1770904935916,[[68145.0,0.44523687]],[[68176.0,0.35136],[68220.0,0.11616276]]]
["bitfinex","BTCUSD",1770904987259,[[68080.0,4e-05],[68038.0,0.38343441]],[[68098.0,0.02294271]]]
["bitfinex","BTCUSD",1770905012621,[[68068.0,0.07345572],[68067.0,0.07345525],[68066.0,0.29382843],[68062.0,0.35889876],[68061.0,0.0002]],[[68074.0,4e-05],[68075.0,0.0734484],[68080.0,0.00017796],[68081.0,0.35196],[68083.0,0.29376116]]]
["bitfinex","BTCUSD",1770905065346,[[68034.0,4e-05],[68032.0,0.00012101],[68030.0,8e-05],[68029.0,0.0005968],[68023.0,0.07370416]],[[68044.0,4e-05],[68046.0,4e-05],[68047.0,0.35216],[68050.0,8e-05]]]
["bitfinex","BTCUSD",1770905090499,[[68076.0,0.41859759],[68073.0,0.07344957],[68072.0,0.07349133],[68070.0,8e-05],[68068.0,4e-05]],[[68084.0,4e-05],[68093.0,0.00013805],[68094.0,0.0734679],[68097.0,0.09412]]]
["bitfinex","BTCUSD",1770905148883,[[68040.0,4e-05],[68038.0,4e-05],[68036.0,4e-05],[68034.0,0.42803688],[68032.0,0.07353299]],[[68046.0,0.03747061],[68047.0,0.07347866],[68048.0,0.07347799],[68050.0,0.29438191],[68060.0,0.80372375]]]
["bitfinex","BTCUSD",1770905170703,[[68070.0,8e-05],[68068.0,4e-05],[68063.0,0.35212],[68062.0,0.42002654],[68061.0,0.07346315]],[[68071.0,0.0774432],[68075.0,0.07345013],[68077.0,0.2937885],[68080.0,0.29377313],[68100.0,0.12654816]]]
["bitfinex","BTCUSD",1770905228771,[[67966.0,4e-05],[67964.0,4e-05],[67962.0,0.07406966],[67960.0,8e-05],[67829.0,0.73107554]],[[67968.0,4e-05],[67970.0,4e-05],[67972.0,4e-05],[67974.0,4e-05],[67975.0,0.07355708]]]
["bitfinex","BTCUSD",1770905252249,[[67942.0,0.43776892],[67940.0,0.07367427],[67939.0,0.09767002],[67938.0,0.29442279],[67936.0,0.29443305]],[[67950.0,0.07358356],[67951.0,0.07358298],[67953.0,0.2943212],[67954.0,4e-05],[67956.0,4e-05]]]
["bitfinex","BTCUSD",1770905306385,[[67941.0,0.07372158],[67936.0,0.3170018],[67934.0,0.418627]],[[67946.0,4e-05],[67947.0,0.07398678],[67948.0,0.07402586],[67950.0,0.31919138],[67952.0,4e-05]]]
["bitfinex","BTCUSD",1770905337915,[[67978.0,0.00017793],[67977.0,0.07355364],[67976.0,0.07359357],[67974.0,0.29426961],[67971.0,0.29424114]],[[67984.0,0.0735471],[67985.0,0.07354575],[67988.0,0.02333102],[67989.0,0.40879361],[67990.0,4e-05]]]
["bitfinex","BTCUSD",1770905387354,[[68035.0,0.07349103],[68034.0,0.07349265],[68032.0,0.29397892],[68028.0,0.3165744],[68026.0,4e-05]],[[68038.0,0.00017781],[68040.0,8e-05],[68042.0,4e-05],[68043.0,0.07388357],[68044.0,0.07352196]]]
["bitfinex","BTCUSD",1770905421712,[[68071.0,0.07345181],[68070.0,0.0734519],[68068.0,0.31797258],[68064.0,0.39653259],[68060.0,8e-05]],[[68076.0,4e-05],[68078.0,0.07348564],[68079.0,0.0734444],[68080.0,4e-05],[68081.0,0.29376838]]]
["bitfinex","BTCUSD",1770905467398,[[68146.0,0.07341109],[68144.0,4e-05],[68142.0,0.40417712],[68139.0,0.28736],[68138.0,4e-05]],[[68157.0,0.29344035],[68158.0,4e-05],[68160.0,8e-05],[68164.0,0.37054794],[68166.0,0.02268297]]]
["bitfinex","BTCUSD",1770905471841,[[68140.0,8e-05],[68138.0,4e-05],[68136.0,0.49966],[68133.0,0.37959976],[68132.0,4e-05]],[[68148.0,0.07336996],[68152.0,4e-05],[68154.0,0.29345576],[68165.0,0.11719762],[68166.0,4e-05]]]
["bitfinex","BTCUSD",1770905545187,[[68125.0,0.09727997],[68124.0,0.07339557],[68120.0,0.36369574],[68119.0,0.2936032],[68116.0,4e-05]],[[68128.0,4e-05],[68132.0,0.07342898],[68133.0,0.07338785],[68134.0,0.352],[68136.0,4e-05]]]
["bitfinex","BTCUSD",1770905551427,[[68118.0,4e-05],[68116.0,4e-05],[68114.0,4e-05],[68113.0,0.02308078],[68112.0,0.35196]],[[68123.0,0.0733969],[68130.0,0.36282513],[68132.0,0.00010111],[68134.0,0.0227866],[68135.0,0.38313397]]]
["bitfinex","BTCUSD",1770905626935,[[68129.0,0.07338964],[68128.0,0.07339116],[68126.0,0.29357248],[68124.0,0.02271239],[68123.0,0.07339665]],[[68133.0,0.0004],[68136.0,0.00176],[68137.0,0.07403672],[68138.0,0.09769548],[68139.0,0.35192]]]
["bitfinex","BTCUSD",1770905654182,[[68093.0,1e-08],[68090.0,4e-05],[68089.0,0.0232082],[68088.0,0.07368911],[68087.0,0.07343379]],[[68095.0,0.0734272],[68096.0,0.07342636],[68102.0,0.00766988],[68103.0,0.29367504],[68104.0,0.35192]]]
["bitfinex","BTCUSD",1770905710071,[[68050.0,0.02305704],[68049.0,0.32832698],[68042.0,0.44091822],[68036.0,0.0003045],[68027.0,1.47000152]],[[68060.0,0.00049923],[68062.0,4e-05],[68064.0,4e-05],[68066.0,0.02340145],[68079.0,0.11723676]]]
["bitfinex","BTCUSD",1770905733247,[[67953.0,0.0002],[67952.0,0.0001733],[67949.0,0.07358399],[67947.0,0.07358598],[67945.0,0.02450266]],[[67970.0,4e-05],[67976.0,0.41820099],[67980.0,0.3630373],[67985.0,0.0942]]]
["bitfinex","BTCUSD",1770905794797,[[68039.0,0.00012842],[68038.0,0.07348794],[68034.0,0.34479268],[68033.0,0.35248],[68032.0,4e-05]],[[68046.0,0.07384447],[68048.0,4e-05],[68052.0,0.02403115],[68053.0,0.35248],[68064.0,0.17514751]]]
["bitfinex","BTCUSD",1770905821391,[[68010.0,4e-05],[68000.0,0.36394548]],[[68031.0,0.0734959],[68035.0,0.02482201],[68039.0,0.33094766],[68048.0,4e-05],[68050.0,0.36398548]]]
["bitfinex","BTCUSD",1770905846253,[[68038.0,4e-05],[68036.0,4e-05],[68034.0,4e-05],[68033.0,0.07349317],[68032.0,4e-05]],[[68041.0,0.0734851],[68043.0,0.29393573],[68045.0,0.02482201],[68046.0,0.33094766],[68050.0,8e-05]]]
["bitfinex","BTCUSD",1770905911348,[[68006.0,0.07352245],[68005.0,0.073524],[68004.0,0.02267024],[68003.0,0.31476335],[68000.0,0.36345057]],[[68013.0,0.0002964],[68022.0,0.29402287]]]
["bitfinex","BTCUSD",1770905931210,[[68008.0,0.07352015],[68004.0,4e-05],[68003.0,0.35252],[68002.0,4e-05],[68001.0,0.29411325]],[[68015.0,0.07351397],[68016.0,0.07355229],[68017.0,0.331032],[68020.0,0.29411249],[68030.0,0.36349057]]]
["bitfinex","BTCUSD",1770906000255,[[68019.0,0.07350853],[68018.0,0.07354965],[68016.0,0.29408772],[68014.0,0.32619016],[68009.0,0.0002]],[[68026.0,0.07350293],[68027.0,0.09804576],[68028.0,0.29399698],[68030.0,8e-05],[68121.0,0.88175198]]]
["bitfinex","BTCUSD",1770906040252,[[68044.0,4e-05],[68034.0,0.02337789],[68031.0,0.31559723],[68029.0,0.29399054],[68004.0,0.03234816]],[[68047.0,0.29391651],[68049.0,0.07347646],[68052.0,4e-05],[68053.0,0.30519684],[68054.0,4e-05]]]
["bitfinex","BTCUSD",1770906089411,[[68105.0,0.31046192],[68102.0,4e-05],[68100.0,8e-05],[68098.0,4e-05],[68096.0,0.3633452]],[[68120.0,4e-05],[68122.0,0.02419528],[68129.0,0.76528094],[68132.0,0.58714041],[68135.0,0.0004]]]
["bitfinex","BTCUSD",1770906107270,[[68087.0,0.07343524],[68086.0,0.07343486],[68085.0,0.29375045],[68081.0,0.00171725],[68080.0,0.62596779]],[[68090.0,8e-05],[68091.0,0.00013766],[68092.0,4e-05],[68094.0,0.02412254],[68095.0,0.07342754]]]
["bitfinex","BTCUSD",1770906148151,[[68118.0,4e-05],[68117.0,0.0002],[68114.0,0.07344597],[68113.0,0.17360709],[68111.0,0.29363639]],[[68121.0,0.07339937],[68128.0,0.29356505],[68129.0,0.28332075],[68130.0,8e-05],[68132.0,4e-05]]]
["bitfinex","BTCUSD",1770906186491,[[68108.0,4e-05],[68106.0,0.07345455],[68104.0,0.34703217],[68100.0,0.29376415],[68098.0,4e-05]],[[68113.0,0.07340785],[68114.0,0.07340654],[68116.0,0.29367498],[68118.0,0.29361065],[68120.0,0.29118767]]]
["bitfinex","BTCUSD",1770906236590,[[68003.0,0.0002],[68000.0,4e-05],[67980.0,0.5884481]],[[68004.0,0.07352508],[68015.0,0.29405606],[68016.0,0.35224],[68018.0,4e-05],[68020.0,0.36271443]]]
["bitfinex","BTCUSD",1770906274783,[[68039.0,1e-08],[68036.0,4e-05],[68033.0,0.07349316],[68032.0,4e-05],[68031.0,0.02332547]],[[68040.0,0.07348618],[68041.0,0.0734851],[68046.0,0.29392082],[68048.0,0.3333819],[68050.0,0.80477461]]]
["bitfinex","BTCUSD",1770906328250,[[68028.0,4e-05],[68020.0,0.28726846],[68018.0,4e-05],[68014.0,4e-05],[68010.0,0.36376051]],[[68040.0,0.00048],[68042.0,4e-05],[68044.0,4e-05],[68046.0,0.07352002]]]
["bitfinex","BTCUSD",1770906364688,[[68027.0,0.07350006],[68026.0,0.07353964],[68024.0,0.29405349],[68022.0,4e-05],[68021.0,0.59022951]],[[68033.0,0.07349383],[68034.0,0.07349267],[68036.0,0.29396222],[68040.0,0.64652444],[69391.0,0.0002256]]]
["bitfinex","BTCUSD",1770906425103,[[67988.0,4e-05],[67986.0,0.00020001],[67980.0,0.000427],[67979.0,0.36643274],[67972.0,0.0942]],[[67990.0,0.07354071],[67995.0,0.29286071],[67996.0,0.29413821],[68000.0,8e-05],[68002.0,4e-05]]]
["bitfinex","BTCUSD",1770906460213,[[68010.0,4e-05],[68008.0,0.02052396],[68007.0,0.64739695],[68006.0,4e-05],[68004.0,4e-05]],[[68027.0,0.0001926],[68030.0,0.02293864],[68032.0,4e-05],[68034.0,0.2816891],[68036.0,0.29436423]]]
["bitfinex","BTCUSD",1770906519367,[[68056.0,0.14704],[68054.0,0.00049977],[68053.0,0.07347197],[68052.0,0.07351301],[68050.0,0.29398114]],[[68058.0,0.0230231],[68059.0,0.07346573],[68060.0,0.07346639],[68061.0,0.29148137],[68062.0,0.29389027]]]
["bitfinex","BTCUSD",1770906552766,[[68063.0,0.07346086],[68060.0,4e-05],[68058.0,4e-05],[68057.0,0.29386975],[67971.0,1.23468274]],[[68069.0,0.07431454],[68070.0,0.07353442],[68072.0,0.00209319],[68073.0,0.02410438],[68082.0,0.44068814]]]
["bitfinex","BTCUSD",1770906612059,[[67988.0,0.07354236],[67986.0,0.02484826],[67982.0,0.27529306],[67978.0,4e-05],[67977.0,0.00065909]],[[67990.0,4e-05],[68001.0,0.02360303],[68003.0,0.27936133],[68004.0,4e-05],[68005.0,0.35236]]]
["bitfinex","BTCUSD",1770906628885,[[68066.0,0.00013779],[68062.0,0.07350186],[68060.0,8e-05],[68059.0,0.29386159],[68058.0,0.35244]],[[68070.0,0.07345436],[68077.0,0.27936133],[68086.0,4e-05],[68088.0,4e-05],[68090.0,0.36406987]]]
["bitfinex","BTCUSD",1770906672477,[[68060.0,4e-05],[68051.0,0.02458269],[68050.0,4e-05],[68041.0,0.16468],[68040.0,0.39957015]],[[68080.0,8e-05],[68085.0,0.0942],[68090.0,0.26425924],[68100.0,4e-05],[68101.0,0.37708929]]]
["bitfinex","BTCUSD",1770906700145,[[68144.0,4e-05],[68142.0,4e-05],[68141.0,0.07337621],[68140.0,8e-05],[68134.0,4e-05]],[[68163.0,0.09444],[68167.0,0.44009789],[68169.0,0.35192],[68170.0,8e-05],[68172.0,0.58679305]]]
["bitfinex","BTCUSD",1770906734714,[[68233.0,0.07347728],[68230.0,0.00024],[68216.0,0.43977772],[68182.0,0.65317609]],[[68243.0,0.00045813],[68250.0,8e-05],[68255.0,0.09388],[68263.0,0.58597117],[68274.0,4e-05]]]
["bitfinex","BTCUSD",1770906760491,[[68232.0,4e-05],[68230.0,8e-05],[68228.0,4e-05],[68220.0,4e-05],[68216.0,0.04490358]],[[68233.0,0.07327832],[68244.0,4e-05],[68254.0,0.27690717],[68260.0,0.39721907],[68261.0,0.09392]]]
["bitfinex","BTCUSD",1770906793211,[[68260.0,8e-05],[68257.0,0.01355361],[68246.0,0.0938],[68243.0,0.43960143],[68241.0,0.33336]],[[68276.0,4e-05],[68278.0,4e-05],[68280.0,4e-05],[68285.0,0.29295192],[68286.0,4e-05]]]
["bitfinex","BTCUSD",1770906822383,[[68192.0,0.0001776],[68190.0,8e-05],[68188.0,0.09396],[68187.0,0.26054167],[68182.0,4e-05]],[[68210.0,4e-05],[68216.0,4e-05],[68218.0,4e-05],[68220.0,0.02369297],[68221.0,0.28563699]]]
["bitfinex","BTCUSD",1770906853737,[[68264.0,1e-08],[68256.0,0.0002],[68250.0,8e-05],[68240.0,0.36095188],[68219.0,0.34347782]],[[68282.0,0.00017742],[68288.0,0.0386383],[68290.0,0.36099187],[68293.0,0.5331644]]]
["bitfinex","BTCUSD",1770906885598,[[68200.0,8e-05],[68198.0,4e-05],[68190.0,4e-05],[68180.0,0.27627139],[68178.0,0.53393967]],[[68212.0,4e-05],[68214.0,0.03873589],[68216.0,0.35148]]]
["bitfinex","BTCUSD",1770906914897,[[68120.0,4e-05],[68113.0,0.2771919],[68110.0,0.00017766],[68107.0,0.00555999],[68079.0,0.21541395]],[[68140.0,4e-05],[68153.0,0.44018884],[68154.0,0.02971392],[68157.0,0.55002188],[68160.0,4e-05]]]
["bitfinex","BTCUSD",1770906929183,[[68143.0,0.07337509],[68141.0,0.07337703],[68130.0,4e-05],[68125.0,0.2771919],[68120.0,4e-05]],[[68150.0,0.00017759],[68151.0,0.1673668],[68152.0,0.07336609],[68154.0,0.35168],[68166.0,0.26843485]]]
["bitfinex","BTCUSD",1770906967317,[[67970.0,4e-05],[67963.0,0.09416],[67960.0,4e-05],[67955.0,0.0002],[67953.0,0.0441969]],[[67999.0,0.09416],[68000.0,4e-05],[68004.0,0.28314006],[68059.0,0.11670661],[68061.0,0.00275999]]]
["bitfinex","BTCUSD",1770906990346,[[67990.0,0.0002179],[67988.0,4e-05],[67986.0,1e-08],[67984.0,4e-05]],[[68010.0,8e-05],[68012.0,4e-05],[68021.0,0.28314006],[68030.0,0.39977173],[68032.0,4e-05]]]
["bitfinex","BTCUSD",1770907031954,[[67858.0,4e-05],[67856.0,0.0737252],[67854.0,4e-05],[67849.0,0.29476961],[67842.0,4e-05]],[[67866.0,0.07367508],[67870.0,0.29476534],[67876.0,0.74265751],[67878.0,0.26775347],[67883.0,0.44193713]]]
["bitfinex","BTCUSD",1770907053743,[[67840.0,4e-05],[67834.0,4e-05],[67832.0,4e-05],[67830.0,0.36590231],[67828.0,4e-05]],[[67864.0,0.0618193],[67865.0,0.27946099],[67870.0,0.36586231]]]
["bitfinex","BTCUSD",1770907073433,[[67906.0,4e-05],[67902.0,4e-05],[67900.0,8e-05],[67896.0,4e-05],[67895.0,0.0944]],[[67914.0,4e-05],[67916.0,4e-05],[67918.0,0.27950099],[67920.0,8e-05],[67921.0,0.05727302]]]
["bitfinex","BTCUSD",1770907115613,[[68005.0,0.14744913],[68000.0,8e-05],[67992.0,0.09424],[67990.0,8e-05],[67989.0,0.35248]],[[68011.0,0.28364838],[68012.0,4e-05],[68020.0,8e-05],[68079.0,0.5469698],[68080.0,0.36360115]]]
["bitfinex","BTCUSD",1770907136391,[[67948.0,0.02427853],[67947.0,0.0942],[67923.0,0.00589503],[67898.0,0.50732651],[67895.0,0.17674183]],[[67962.0,4e-05],[67964.0,4e-05],[67978.0,0.29425666],[67979.0,0.63599077],[67980.0,8e-05]]]
["bitfinex","BTCUSD",1770907179527,[[67867.0,0.07367305],[67864.0,0.2947046],[67862.0,4e-05],[67861.0,0.25513947],[67860.0,4e-05]],[[67874.0,0.07370658],[67876.0,4e-05],[67878.0,4e-05],[67880.0,8e-05],[67883.0,0.00511254]]]
["bitfinex","BTCUSD",1770907202450,[[67930.0,8e-05],[67920.0,8e-05],[67917.0,0.06914033],[67915.0,0.26245964],[67914.0,0.35296]],[[67933.0,0.07360193],[67950.0,0.36545405],[67953.0,0.24950007],[67956.0,0.0944],[67957.0,0.25192]]]
["bitfinex","BTCUSD",1770907239853,[[68074.0,0.00049935],[68072.0,4e-05],[68063.0,0.29384288],[68061.0,0.41581322],[67988.0,0.50732651]],[[68086.0,4e-05],[68088.0,4e-05],[68105.0,0.58733083],[68108.0,1.46826947],[68150.0,0.2037564]]]
["bitfinex","BTCUSD",1770907256402,[[68000.0,0.0001779],[67998.0,0.0006652],[67994.0,0.29414292],[67992.0,0.09416],[67990.0,0.35224]],[[68020.0,4e-05],[68033.0,0.58795285],[68061.0,0.29168118],[68065.0,0.1737164],[68069.0,0.21640069]]]
["bitfinex","BTCUSD",1770907316790,[[67999.0,0.07352959],[67993.0,0.24968634],[67992.0,4e-05],[67990.0,8e-05],[67988.0,4e-05]],[[68006.0,4e-05],[68036.0,8e-05]]]
["bitfinex","BTCUSD",1770907318298,[[67989.0,0.29416523],[67988.0,0.00017742],[67985.0,0.24968634],[67984.0,4e-05],[67980.0,8e-05]],[[68000.0,8e-05],[68002.0,4e-05],[68004.0,0.07356703],[68006.0,0.2941331],[68020.0,0.35264]]]
["bitfinex","BTCUSD",1770907353733,[[67978.0,4e-05],[67976.0,4e-05],[67974.0,4e-05],[67972.0,0.35313981],[67970.0,0.45843105]],[[67994.0,0.09428]]]
["bitfinex","BTCUSD",1770907383963,[[67820.0,4e-05],[67810.0,4e-05],[67806.0,0.23429338],[67800.0,4e-05],[67792.0,0.000539]],[[67840.0,4e-05],[67841.0,0.36411105],[67850.0,0.35312],[67853.0,0.09436],[67860.0,4e-05]]]
["bitfinex","BTCUSD",1770907415756,[[67860.0,4e-05],[67856.0,4e-05],[67854.0,4e-05],[67849.0,0.58953811],[67831.0,0.32321017]],[[67878.0,4e-05],[67880.0,8e-05],[67882.0,4e-05],[67886.0,0.09448],[67888.0,0.0004998]]]
["bitfinex","BTCUSD",1770907445313,[[67844.0,0.00013786],[67837.0,0.0002],[67832.0,0.09914],[67830.0,8e-05],[67829.0,0.67465191]],[[67864.0,4e-05],[67866.0,4e-05],[67870.0,0.36538627],[67872.0,0.35324],[67880.0,4e-05]]]
["bitfinex","BTCUSD",1770907489254,[[67713.0,0.07384038],[67710.0,0.29537638],[67699.0,0.32255256],[67693.0,0.44856],[67691.0,0.59091507]],[[67721.0,0.07383298],[67727.0,0.09789832],[67731.0,0.2425574],[67732.0,0.00113753],[67742.0,0.59051781]]]
["bitfinex","BTCUSD",1770907509751,[[67729.0,0.07382356],[67722.0,0.25497922],[67720.0,4e-05],[67716.0,0.31658693],[67676.0,0.07388217]],[[67742.0,4e-05],[67744.0,4e-05],[67750.0,8e-05],[67753.0,0.32368862],[67754.0,4e-05]]]
["bitfinex","BTCUSD",1770907553465,[[67599.0,0.07392559],[67580.0,0.3673007],[67570.0,0.00056658],[67567.0,0.23856],[67565.0,0.30939599]],[[67620.0,0.3674207]]]
["bitfinex","BTCUSD",1770907569414,[[67582.0,0.25134542],[67581.0,0.00061868],[67575.0,0.09476],[67574.0,0.35456],[67568.0,0.31697008]],[[67608.0,0.02264471],[67620.0,0.00012],[67624.0,0.24347404],[67628.0,0.04444915],[67630.0,4e-05]]]
["bitfinex","BTCUSD",1770907613972,[[67684.0,4e-05],[67682.0,4e-05],[67680.0,8e-05],[67679.0,0.44896],[67678.0,4e-05]],[[67691.0,0.07386511],[67697.0,0.29543838],[67700.0,0.0002179],[67706.0,4e-05],[67708.0,0.02498703]]]
["bitfinex","BTCUSD",1770907635918,[[67697.0,0.00013788],[67696.0,0.00123069],[67692.0,0.35412],[67691.0,0.35060462]],[[67710.0,4e-05],[67716.0,4e-05],[67720.0,8e-05],[67722.0,4e-05],[67724.0,0.24260665]]]
["bitfinex","BTCUSD",1770907678241,[[67820.0,8e-05],[67818.0,4e-05],[67814.0,4e-05],[67813.0,0.25159781],[67806.0,4e-05]],[[67832.0,4e-05],[67834.0,0.00017745],[67836.0,4e-05],[67848.0,4e-05],[67849.0,0.44215975]]]
["bitfinex","BTCUSD",1770907702513,[[67760.0,0.07382875],[67757.0,0.35364],[67755.0,0.09452],[67751.0,0.24479159],[67750.0,4e-05]],[[67772.0,0.07377694],[67779.0,0.29507891],[67780.0,4e-05],[67785.0,0.28190252],[67786.0,0.29505488]]]
["bitfinex","BTCUSD",1770907742937,[[67680.0,4e-05],[67679.0,0.0946],[67671.0,0.23164891],[67670.0,4.001e-05]],[[67691.0,0.07386506],[67697.0,0.29543774],[67700.0,0.367086],[67707.0,0.02298931],[67708.0,0.24094751]]]
["bitfinex","BTCUSD",1770907767816,[[67750.0,0.00013779],[67746.0,0.29522013],[67744.0,4e-05],[67742.0,4e-05],[67740.0,8e-05]],[[67760.0,0.29524349],[67766.0,4e-05],[67768.0,4e-05],[67770.0,0.24102751],[67773.0,0.0946]]]
["bitfinex","BTCUSD",1770907806499,[[67710.0,0.00045875],[67702.0,4e-05],[67694.0,0.29564408],[67690.0,0.36649262],[67687.0,0.5909506]],[[67731.0,0.23294527],[67732.0,0.44292535],[67738.0,0.3074221],[67740.0,0.36649262],[67745.0,0.31252]]]
["bitfinex","BTCUSD",1770907834619,[[67776.0,1e-08],[67774.0,4e-05],[67765.0,0.0737839],[67760.0,8e-05],[67754.0,0.01041616]],[[67777.0,0.07377133],[67781.0,0.07376698],[67794.0,0.442519],[67800.0,4e-05],[67802.0,0.36649262]]]
["bitfinex","BTCUSD",1770907870983,[[67889.0,0.0736486],[67887.0,0.07365106],[67884.0,4e-05],[67882.0,4e-05],[67880.0,4e-05]],[[67896.0,4e-05],[67897.0,0.09436],[67910.0,8e-05],[67914.0,0.19095266]]]
["bitfinex","BTCUSD",1770907906988,[[67730.0,4e-05],[67723.0,0.26936019],[67721.0,0.0002],[67713.0,0.08032]],[[67750.0,0.00017733],[67753.0,0.09444],[67760.0,4e-05],[67764.0,0.02343528],[67770.0,0.16680663]]]
["bitfinex","BTCUSD",1770907935012,[[67806.0,4e-05],[67804.0,4e-05],[67802.0,0.1422011],[67791.0,0.46712264],[67786.0,4e-05]],[[67818.0,4e-05],[67820.0,0.00012],[67826.0,0.32616],[67827.0,0.09492],[67834.0,4e-05]]]
["bitfinex","BTCUSD",1770907951307,[[67780.0,4e-05],[67778.0,4e-05],[67776.0,4e-05],[67774.0,0.42748],[67770.0,8e-05]],[[67798.0,4e-05],[67804.0,4e-05],[67809.0,0.09448],[67815.0,0.02432522],[67821.0,0.13408414]]]
["bitfinex","BTCUSD",1770907992582,[[67922.0,4e-05],[67920.0,8e-05],[67918.0,4e-05],[67912.0,4e-05],[67910.0,0.32748]],[[67948.0,4e-05],[67950.0,8e-05],[67952.0,0.29436563]]]
["bitfinex","BTCUSD",1770908012687,[[67963.0,0.07356944],[67962.0,4e-05],[67960.0,8e-05],[67958.0,4e-05],[67956.0,4e-05]],[[67984.0,0.00011988],[67986.0,4e-05],[67988.0,4e-05],[67992.0,4e-05],[68000.0,0.01554069]]]
["bitfinex","BTCUSD",1770908056586,[[68017.0,0.07351103],[68015.0,0.29405135],[68009.0,0.00013728],[68006.0,4e-05],[68004.0,4e-05]],[[68020.0,8e-05],[68024.0,4e-05],[68026.0,0.07354173],[68029.0,0.29399257],[68030.0,8e-05]]]
["bitfinex","BTCUSD",1770908076550,[[67984.0,4e-05],[67982.0,4e-05],[67980.0,8e-05],[67976.0,0.44132579],[67975.0,0.0013595]],[[68000.0,0.09836558],[68002.0,4e-05],[68008.0,4e-05],[68010.0,0.36382302]]]
["bitfinex","BTCUSD",1770908122367,[[68003.0,0.07352616],[67998.0,0.29412603],[67997.0,0.00056026],[67994.0,0.0243821],[67990.0,0.4072]],[[68012.0,0.07351683],[68019.0,0.0965541],[68020.0,4e-05],[68022.0,4e-05],[68029.0,0.02306851]]]
["bitfinex","BTCUSD",1770908138889,[[67990.0,4e-05]],[[68017.0,0.07331165],[68026.0,0.08953639]]]
["bitfinex","BTCUSD",1770908189039,[[67936.0,0.07359858],[67931.0,0.08982736],[67922.0,0.02305725],[67920.0,4e-05],[67912.0,0.58898936]],[[67940.0,4e-05],[67945.0,0.07358943],[67948.0,4e-05],[67950.0,8e-05],[67952.0,4e-05]]]
["bitfinex","BTCUSD",1770908204525,[[67934.0,4e-05],[67930.0,4e-05],[67928.0,0.07360664],[67927.0,0.3058],[67925.0,0.4750836]],[[67950.0,0.36456816],[67952.0,4e-05],[67956.0,4e-05],[67958.0,4e-05],[67960.0,8e-05]]]
["bitfinex","BTCUSD",1770908225146,[[67840.0,0.00049887],[67836.0,0.0004203],[67831.0,0.32815647],[67830.0,0.36456816],[67829.0,0.19522075]],[[67854.0,0.07368807],[67860.0,4e-05],[67871.0,0.61395172],[67904.0,0.35181575],[67907.0,9.39e-05]]]
["bitfinex","BTCUSD",1770908271264,[[67850.0,0.07369112],[67849.0,0.07369302],[67844.0,0.08392442],[67842.0,4e-05],[67839.0,0.02425917]],[[67858.0,4e-05],[67860.0,8e-05],[67862.0,0.00017758],[67866.0,4e-05]]]
["bitfinex","BTCUSD",1770908321191,[[67784.0,0.07376301],[67780.0,8e-05],[67779.0,0.07936679],[67778.0,4e-05],[67775.0,0.0002]],[[67792.0,4e-05],[67796.0,4e-05],[67797.0,0.29688],[67800.0,8e-05],[67802.0,0.17144268]]]
["bitfinex","BTCUSD",1770908352057,[[67776.0,0.07377176],[67774.0,4e-05],[67773.0,0.0823471],[67772.0,4e-05],[67770.0,0.00028]],[[67788.0,4e-05],[67790.0,8e-05],[67794.0,4e-05],[67801.0,0.09452],[67808.0,4e-05]]]
["bitfinex","BTCUSD",1770908394813,[[67734.0,4e-05],[67732.0,4e-05],[67727.0,0.07382498],[67726.0,4e-05],[67723.0,0.37212255]],[[67750.0,0.07380073],[67751.0,0.29796],[67752.0,0.00017754]]]
["bitfinex","BTCUSD",1770908399288,[[67664.0,0.000362],[67660.0,4e-05],[67650.0,4e-05],[67648.0,0.03186834],[67642.0,0.0946]],[[67688.0,0.07592135],[67689.0,0.36716798],[67690.0,4e-05],[67696.0,0.03234816],[67700.0,4e-05]]]
["bitfinex","BTCUSD",1770908458165,[[67674.0,0.07388298],[67673.0,0.0002],[67671.0,0.09491999],[67669.0,0.0002],[67667.0,0.11976]],[[67682.0,0.07387596],[67685.0,0.07387161],[67687.0,0.29547861],[67688.0,0.08543046],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1770908464683,[[67610.0,4e-05],[67609.0,0.02401436],[67607.0,0.0757693],[67605.0,0.05026029],[67604.0,0.0004742]],[[67639.0,0.08074825],[67640.0,4e-05],[67641.0,0.3672821],[67648.0,0.88470135],[67650.0,4e-05]]]
["bitfinex","BTCUSD",1770908518255,[[67798.0,0.00017774],[67796.0,0.07378969],[67794.0,4e-05],[67792.0,4e-05],[67791.0,0.38954393]],[[67805.0,0.07374189],[67810.0,4e-05],[67814.0,4e-05],[67820.0,0.08330377],[67822.0,4e-05]]]
["bitfinex","BTCUSD",1770908526344,[[67830.0,4e-05],[67828.0,0.08451186],[67825.0,0.09448],[67824.0,0.72743562]],[[67847.0,0.07369574],[67848.0,0.07369423],[67850.0,0.01506533],[67856.0,0.29558525],[67859.0,0.08605152]]]
["bitfinex","BTCUSD",1770908582280,[[67613.0,0.00033806],[67604.0,0.08827618],[67600.0,0.00104],[67597.0,0.09488],[67596.0,0.26084]],[[67630.0,4e-05],[67639.0,0.02499428],[67640.0,0.03242816],[67641.0,0.28184],[67642.0,0.09535989]]]
["bitfinex","BTCUSD",1770908592894,[[67647.0,0.08829218],[67646.0,4e-05],[67638.0,0.44357197],[67624.0,1.68390353],[67569.0,0.58703159]],[[67660.0,8e-05],[67662.0,4e-05],[67666.0,0.00044],[67667.0,0.28092],[67668.0,0.09476]]]
["bitfinex","BTCUSD",1770908615139,[[67736.0,0.07385595],[67735.0,0.07381705],[67734.0,4e-05],[67733.0,0.2952764],[67732.0,4e-05]],[[67744.0,0.07380804],[67745.0,0.07380825],[67750.0,4e-05],[67754.0,0.0946],[67755.0,0.27828]]]
["bitfinex","BTCUSD",1770908664361,[[67601.0,0.0016829],[67597.0,0.07416609],[67595.0,0.29587879],[67580.0,0.1767175]],[[67605.0,0.0739598],[67606.0,0.07395897],[67612.0,0.5719692],[67615.0,0.17438155],[67617.0,0.00013794]]]
["bitfinex","BTCUSD",1770908681228,[[67510.0,4e-05],[67500.0,0.04141],[67499.0,0.0948],[67477.0,0.17783738],[67468.0,0.32858816]],[[67529.0,0.2762],[67530.0,4e-05],[67531.0,0.08423381],[67532.0,0.0948],[67548.0,0.1559]]]
["bitfinex","BTCUSD",1770908724341,[[67320.0,4e-05],[67314.0,4e-05],[67303.0,0.02464361],[67296.0,0.09512],[67294.0,0.26736]],[[67329.0,0.00013794],[67338.0,4e-05],[67340.0,8e-05],[67342.0,0.09516],[67344.0,4e-05]]]
["bitfinex","BTCUSD",1770908743722,[[67370.0,4e-05],[67368.0,0.07425829],[67366.0,4e-05],[67361.0,0.29690405],[67360.0,8e-05]],[[67400.0,8e-05],[67414.0,4e-05],[67424.0,4e-05],[67434.0,4e-05]]]
["bitfinex","BTCUSD",1770908787470,[[67374.0,4e-05],[67372.0,4e-05],[67369.0,0.09516],[67368.0,0.07124],[67354.0,4e-05]],[[67394.0,4e-05],[67400.0,8e-05],[67402.0,4e-05],[67404.0,0.00775771],[67406.0,4e-05]]]
["bitfinex","BTCUSD",1770908814819,[[67335.0,0.0742534],[67334.0,4e-05],[67333.0,0.2970288],[67332.0,4e-05],[67330.0,8e-05]],[[67346.0,0.07428427],[67348.0,0.07428189],[67350.0,0.29704026],[67354.0,0.14362178],[67355.0,0.09512]]]
["bitfinex","BTCUSD",1770908850596,[[67458.0,4e-05],[67456.0,4e-05],[67454.0,4e-05],[67452.0,4e-05],[67450.0,4e-05]],[[67470.0,8e-05],[67472.0,0.07414508],[67484.0,0.35548],[67486.0,4e-05],[67488.0,0.10072781]]]
["bitfinex","BTCUSD",1770908881930,[[67380.0,4e-05],[67376.0,0.29683814],[67373.0,0.0003376],[67370.0,4e-05],[67364.0,0.09504]],[[67388.0,0.07419783],[67392.0,0.29677419],[67396.0,0.09504],[67399.0,0.09271137],[67408.0,0.02378379]]]
["bitfinex","BTCUSD",1770908915917,[[67344.0,4e-05],[67342.0,4e-05],[67340.0,8e-05],[67331.0,0.09512],[67329.0,0.08973437]],[[67356.0,4e-05],[67358.0,4e-05],[67362.0,4e-05],[67389.0,0.11462382],[67390.0,4e-05]]]
["bitfinex","BTCUSD",1770908946793,[[67171.0,0.569737]],[[67195.0,0.0004602],[67202.0,0.2504953],[67203.0,0.09532],[67261.0,0.11353346],[67265.0,0.17030019]]]
["bitfinex","BTCUSD",1770908977402,[[67148.0,0.1934]],[[67183.0,0.10122036],[67184.0,0.29769878],[67186.0,0.44654818],[67190.0,4e-05],[67195.0,0.13521014]]]
["bitfinex","BTCUSD",1770908996020,[[67200.0,0.07448365],[67198.0,0.29766439],[67196.0,4e-05],[66696.0,0.025],[66225.0,0.095]],[[67212.0,0.00017804],[67213.0,0.07439128],[67214.0,4e-05],[67216.0,4e-05],[67219.0,0.29793535]]]
["bitfinex","BTCUSD",1770909031738,[[67215.0,0.07438815],[67205.0,0.00045983],[67201.0,0.09536],[67199.0,0.24184],[67198.0,4e-05]],[[67220.0,4e-05],[67222.0,4e-05],[67228.0,4e-05],[67236.0,0.07440581],[67240.0,4e-05]]]
["bitfinex","BTCUSD",1770909054608,[[67208.0,0.0743957],[67207.0,0.07439701],[67198.0,0.29766726],[67196.0,4e-05],[67194.0,4e-05]],[[67210.0,8e-05],[67212.0,4e-05],[67223.0,0.31817971],[67224.0,4e-05],[67226.0,0.10638095]]]
["bitfinex","BTCUSD",1770909094820,[[67240.0,4e-05],[67234.0,0.024785],[67225.0,0.10242335],[67210.0,0.17858239],[67209.0,0.61780402]],[[67260.0,4e-05],[67270.0,4e-05],[67272.0,0.10515368],[67282.0,1.48633623],[67311.0,0.0004]]]
["bitfinex","BTCUSD",1770909117789,[[67320.0,0.07427148],[67316.0,4e-05],[67314.0,4e-05],[67312.0,4e-05],[67311.0,0.05164989]],[[67327.0,0.0004],[67328.0,0.07430352],[67330.0,8e-05],[67332.0,4e-05],[67334.0,4e-05]]]
["bitfinex","BTCUSD",1770909160394,[[67383.0,0.07420172],[67382.0,4e-05],[67380.0,8e-05],[67378.0,4e-05],[67370.0,0.37095594]],[[67396.0,4e-05],[67398.0,4e-05],[67401.0,0.29673486],[67445.0,0.1151296],[67449.0,0.17325021]]]
["bitfinex","BTCUSD",1770909181109,[[67391.0,1e-08],[67386.0,4e-05],[67380.0,8e-05],[67379.0,0.07420648],[67370.0,0.88119129]],[[67392.0,0.07419278],[67410.0,4e-05],[67412.0,0.09378674],[67414.0,4e-05],[67416.0,4e-05]]]
["bitfinex","BTCUSD",1770909233481,[[67440.0,4e-05],[67438.0,4e-05],[67434.0,4e-05],[67424.0,4e-05]],[[67445.0,0.24737265],[67450.0,0.00024],[67452.0,0.29654907],[67466.0,4e-05],[67473.0,1.48207807]]]
["bitfinex","BTCUSD",1770909244084,[[67436.0,4e-05],[67434.0,4e-05],[67432.0,4e-05],[67420.0,0.0002],[67410.0,0.4147664]],[[67447.0,0.07413228],[67448.0,4e-05],[67450.0,0.00024],[67452.0,4e-05],[67459.0,0.095]]]
["bitfinex","BTCUSD",1770909267083,[[67478.0,4e-05],[67473.0,0.07410329],[67472.0,0.07414471],[67470.0,0.00048],[67463.0,0.22928]],[[67490.0,0.37026288],[67492.0,4e-05],[67494.0,4e-05],[67496.0,4e-05]]]
["bitfinex","BTCUSD",1770909306971,[[67534.0,0.0230261],[67532.0,4e-05],[67530.0,0.46014435],[67523.0,0.00013737],[67521.0,0.32352]],[[67550.0,0.00024],[67560.0,0.08857673],[67561.0,0.00636116],[67562.0,0.10577213],[67566.0,0.09496]]]
["bitfinex","BTCUSD",1770909352435,[[67436.0,0.07414335],[67429.0,0.07415207],[67425.0,0.09422829],[67421.0,0.0015],[67420.0,0.0002]],[[67440.0,0.0002],[67444.0,0.07413581],[67446.0,0.22788],[67450.0,0.0002],[67451.0,0.095]]]
["bitfinex","BTCUSD",1770909380478,[[67612.0,0.31848],[67610.0,0.0002],[67608.0,0.09262059],[67606.0,4e-05],[67604.0,0.02446214]],[[67626.0,0.00017729],[67628.0,4e-05],[67636.0,4e-05],[67650.0,0.2254],[67652.0,0.09484]]]
["bitfinex","BTCUSD",1770909413369,[[67722.0,0.00045836],[67716.0,4e-05],[67714.0,4e-05],[67712.0,4e-05],[67710.0,0.2956135]],[[67728.0,4e-05],[67730.0,0.0002],[67736.0,4e-05],[67737.0,0.09208806],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1770909445312,[[67619.0,0.09468],[67594.0,0.29588],[67590.0,0.58152889],[67589.0,0.63230087],[67582.0,0.25136186]],[[67652.0,4e-05],[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,0.00024]]]
["bitfinex","BTCUSD",1770909475529,[[67640.0,0.0002],[67638.0,0.07392204],[67637.0,0.07392323],[67632.0,0.29571754],[67629.0,0.09811231]],[[67646.0,0.07391476],[67647.0,0.07391387],[67650.0,0.0001375],[67653.0,0.29562632],[67656.0,0.025]]]
["bitfinex","BTCUSD",1770909507598,[[67705.0,0.0738493],[67702.0,4e-05],[67698.0,0.21644],[67695.0,0.09468],[67694.0,0.10472958]],[[67722.0,4e-05],[67724.0,4e-05],[67726.0,0.02313995],[67728.0,4e-05],[67730.0,0.36748595]]]
["bitfinex","BTCUSD",1770909534830,[[67632.0,4e-05],[67630.0,0.00024],[67628.0,4e-05],[67624.0,4e-05],[67620.0,0.0002]],[[67641.0,0.07391966],[67642.0,4e-05],[67644.0,4e-05],[67645.0,0.39415971],[67648.0,4e-05]]]
["bitfinex","BTCUSD",1770909539644,[[67610.0,0.07395311],[67602.0,0.0739623],[67600.0,0.10079856],[67598.0,0.2146],[67594.0,0.44382607]],[[67615.0,0.00045901],[67618.0,0.0739455],[67620.0,0.0002],[67625.0,0.60884711],[67670.0,0.11608426]]]
["bitfinex","BTCUSD",1770909600987,[[67550.0,0.0002],[67494.0,0.03621059],[67493.0,0.08084455],[67429.0,0.12393624],[67422.0,1.38469192]],[[67570.0,0.00024],[67572.0,0.07403571],[67576.0,0.29600368]]]
["bitfinex","BTCUSD",1770909613664,[[67604.0,4e-05],[67595.0,0.09476],[67593.0,0.13725349],[67590.0,0.00064]],[[67622.0,0.36778679],[67624.0,4e-05],[67626.0,4e-05],[67628.0,4e-05],[67629.0,0.11016358]]]
["bitfinex","BTCUSD",1770909664128,[[67748.0,4e-05],[67740.0,0.07401153],[67738.0,0.07385307],[67737.0,0.29525883],[67730.0,0.11042205]],[[67754.0,0.07379638],[67755.0,0.0004],[67760.0,0.00024],[67762.0,4e-05],[67763.0,0.04887886]]]
["bitfinex","BTCUSD",1770909679204,[[67684.0,0.07387191],[67670.0,0.0002],[67669.0,0.209],[67668.0,0.20486205],[67661.0,0.5911766]],[[67688.0,0.00013739],[67690.0,0.0002],[67692.0,0.28290494],[67695.0,0.04887886],[67700.0,0.11291783]]]
["bitfinex","BTCUSD",1770909699742,[[67647.0,0.20824],[67646.0,0.44348456],[67610.0,0.75848432]],[[67680.0,0.0002],[67684.0,0.20876],[67704.0,4e-05]]]
["bitfinex","BTCUSD",1770909743752,[[67703.0,0.07385197],[67691.0,0.07386506],[67690.0,0.00024],[67689.0,0.3022],[67688.0,4e-05]],[[67704.0,0.00017752],[67705.0,0.0004],[67708.0,4e-05],[67710.0,0.00024],[67712.0,0.09789746]]]
["bitfinex","BTCUSD",1770909765885,[[67870.0,0.0002],[67865.0,0.30156],[67860.0,0.25560934],[67847.0,0.29568],[67845.0,0.11005258]],[[67872.0,4e-05],[67902.0,0.02482229],[67910.0,0.46243236],[67915.0,0.11211056],[67920.0,0.0002]]]
["bitfinex","BTCUSD",1770909800797,[[67874.0,0.29113887],[67870.0,0.0002],[67867.0,0.36517162],[67862.0,0.44207351],[67854.0,0.53358664]],[[67888.0,0.00045646],[67896.0,4e-05],[67898.0,4e-05]]]
["bitfinex","BTCUSD",1770909825092,[[67884.0,4e-05],[67883.0,0.00045646],[67882.0,4e-05],[67880.0,0.00024],[67850.0,0.0002]],[[67896.0,4e-05],[67898.0,4e-05],[67904.0,0.14584992],[67905.0,0.20372],[67906.0,4e-05]]]
["bitfinex","BTCUSD",1770909862752,[[67891.0,0.0736469],[67890.0,0.0002],[67885.0,0.09456],[67880.0,0.44215603]],[[67905.0,0.00013693],[67910.0,0.29471104],[67917.0,0.0004],[67920.0,0.0002]]]
["bitfinex","BTCUSD",1770909890766,[[67850.0,0.00024],[67849.0,0.20296],[67845.0,0.0944],[67843.0,0.20339343],[67823.0,0.17692874]],[[67870.0,0.00024],[67878.0,0.20092],[67880.0,0.36551764],[67891.0,0.58917977],[67895.0,1.47286489]]]
["bitfinex","BTCUSD",1770909927213,[[67932.0,4e-05],[67928.0,4e-05],[67926.0,0.20208],[67922.0,0.0944],[67921.0,0.19333803]],[[67944.0,4e-05],[67946.0,4e-05],[67948.0,4e-05],[67950.0,0.36557853],[67954.0,0.44151753]]]
["bitfinex","BTCUSD",1770909957562,[[67853.0,0.0005374],[67843.0,0.20858913],[67842.0,0.2023936],[67830.0,1.83979249]],[[67864.0,0.07367843],[67870.0,0.36557853],[67872.0,4e-05],[67873.0,0.19972]]]
["bitfinex","BTCUSD",1770909992556,[[67830.0,1e-08],[67820.0,0.0002],[67816.0,0.0002],[67810.0,0.0002],[67809.0,0.20423047]],[[67840.0,0.07370288],[67850.0,0.0002],[67851.0,0.44228278],[67863.0,0.02325382]]]
["bitfinex","BTCUSD",1770910008800,[[67813.0,0.0007136],[67812.0,0.07373313],[67811.0,0.07373421],[67810.0,0.0002],[67809.0,0.29494572]],[[67819.0,0.0737259],[67820.0,0.07372626],[67827.0,0.29486967],[67828.0,4e-05],[67863.0,0.17533104]]]
["bitfinex","BTCUSD",1770910046187,[[67777.0,0.00277187],[67770.0,0.0002],[67769.0,0.2012],[67766.0,0.0004629],[67765.0,0.09448]],[[67790.0,0.36565022],[67795.0,0.2018688],[67797.0,0.29500157],[67800.0,0.0002],[67802.0,0.02328251]]]
["bitfinex","BTCUSD",1770910075434,[[67758.0,0.07379201],[67750.0,0.0002],[67746.0,0.20271137],[67744.0,4e-05],[67742.0,4e-05]],[[67762.0,4e-05],[67766.0,0.07382377],[67768.0,0.07382208],[67770.0,0.00024],[67774.0,0.29509852]]]
["bitfinex","BTCUSD",1770910124368,[[67853.0,0.07382503],[67851.0,0.29476034],[67848.0,0.20164],[67840.0,0.00024],[67800.0,0.44013602]],[[67860.0,0.00024],[67864.0,4e-05],[67866.0,4e-05],[67870.0,0.00064],[67921.0,0.4220413]]]
["bitfinex","BTCUSD",1770910145362,[[67928.0,4e-05],[67927.0,0.07360815],[67926.0,0.07364868],[67925.0,0.09432],[67924.0,4e-05]],[[67934.0,0.07360101],[67940.0,0.0002],[67945.0,0.21292939],[68004.0,0.17437898],[68005.0,0.19954011]]]
["bitfinex","BTCUSD",1770910195854,[[67906.0,4e-05],[67904.0,4e-05],[67896.0,0.3185881],[67890.0,0.36503679],[67882.0,4e-05]],[[67916.0,0.07362035],[67918.0,4e-05],[67920.0,0.00024],[67921.0,0.19689731],[67936.0,0.00044]]]
["bitfinex","BTCUSD",1770910213352,[[67872.0,4e-05],[67869.0,0.20432],[67862.0,0.2149311],[67861.0,0.18553835],[67860.0,0.0002]],[[67888.0,4e-05],[67889.0,0.49244142],[67890.0,0.00024],[67892.0,4e-05],[67900.0,0.36507679]]]
["bitfinex","BTCUSD",1770910261528,[[68032.0,0.07349407],[68028.0,4e-05],[68026.0,4e-05],[68024.0,4e-05],[68023.0,0.29401726]],[[68039.0,0.07348789],[68040.0,0.00024],[68042.0,4e-05],[68044.0,4e-05],[68045.0,0.29392658]]]
["bitfinex","BTCUSD",1770910275579,[[68016.0,0.07351041],[68015.0,0.07351314],[68010.0,0.29427319],[68009.0,0.07048],[67993.0,0.61084199]],[[68030.0,0.3638675],[68032.0,0.22429351],[68074.0,4e-05]]]
["bitfinex","BTCUSD",1770910329540,[[67996.0,4e-05],[67994.0,4e-05],[67984.0,0.21009296],[67983.0,0.44143089]],[[68005.0,0.00013689],[68008.0,4e-05],[68010.0,0.36370862]]]
["bitfinex","BTCUSD",1770910342457,[[67960.0,0.0002],[67959.0,0.07357315],[67958.0,0.07357485],[67956.0,0.49754536],[67953.0,0.0002]],[[67966.0,0.0735668],[67970.0,0.00013684],[67977.0,0.20870136],[67980.0,0.36419156],[67986.0,0.22542868]]]
["bitfinex","BTCUSD",1770910389222,[[67784.0,4e-05],[67782.0,4e-05],[67780.0,0.07380747],[67778.0,4e-05],[67776.0,4e-05]],[[67790.0,0.00017537],[67794.0,0.20484],[67820.0,0.0002],[67848.0,0.17826687],[67850.0,0.0002]]]
["bitfinex","BTCUSD",1770910416995,[[67766.0,4e-05],[67764.0,4e-05],[67762.0,4e-05],[67760.0,0.00037733],[67758.0,4e-05]],[[67786.0,4e-05],[67788.0,4e-05],[67792.0,4e-05],[67794.0,4e-05],[67796.0,0.00044]]]
["bitfinex","BTCUSD",1770910453930,[[67724.0,0.2036],[67723.0,0.00045793],[67722.0,4e-05],[67720.0,0.09484],[67719.0,0.21722755]],[[67740.0,0.0002],[67746.0,0.29522233],[67748.0,0.0946],[67754.0,0.44318286],[67779.0,0.03234816]]]
["bitfinex","BTCUSD",1770910483447,[[67665.0,0.29557332],[67664.0,0.0002],[67663.0,0.21871721],[67660.0,0.0002],[67659.0,0.20408]],[[67678.0,0.295517],[67679.0,0.211],[67680.0,0.00037749],[67682.0,0.09468],[67686.0,0.20347594]]]
["bitfinex","BTCUSD",1770910522939,[[67692.0,0.07390347],[67683.0,0.0002],[67682.0,0.2058],[67677.0,0.73710353],[67618.0,0.14019656]],[[67704.0,0.21326595],[67706.0,4e-05],[67709.0,0.02419038],[67710.0,0.36700799],[67714.0,0.53772156]]]
["bitfinex","BTCUSD",1770910565373,[[67641.0,0.0003412],[67640.0,0.0002],[67635.0,0.07392552],[67630.0,0.2078],[67625.0,0.0946]],[[67655.0,0.20281833],[67656.0,0.2162],[67660.0,0.36721662],[67664.0,0.44337067]]]
["bitfinex","BTCUSD",1770910595006,[[67594.0,0.0002],[67593.0,0.0002]],[[67611.0,0.00013763]]]
["bitfinex","BTCUSD",1770910605007,[[67596.0,0.00024],[67594.0,0.19848177],[67593.0,0.0002],[67589.0,0.02259191],[67534.0,0.02959]],[[67605.0,0.07396082],[67610.0,0.0002],[67614.0,0.21892],[67615.0,0.19762254],[67706.0,0.7182293]]]
["bitfinex","BTCUSD",1770910668845,[[67610.0,0.00024],[67609.0,0.07395463],[67608.0,0.07399534],[67606.0,0.50562742],[67605.0,0.19301826]],[[67614.0,0.0001376],[67616.0,0.07394721],[67617.0,0.07394767],[67621.0,0.07394152],[67622.0,4e-05]]]
["bitfinex","BTCUSD",1770910679744,[[67567.0,0.07399974],[67566.0,0.07399974],[67565.0,0.29601099],[67564.0,0.00045901],[67560.0,0.24353326]],[[67574.0,0.07399307],[67575.0,0.07399197],[67580.0,0.0002],[67582.0,0.22416],[67584.0,0.19638917]]]
["bitfinex","BTCUSD",1770910738239,[[67410.0,0.00069892],[67408.0,0.2118],[67406.0,4e-05],[67404.0,4e-05],[67403.0,0.2967217]],[[67417.0,0.07416576],[67421.0,0.07416086],[67422.0,4e-05],[67424.0,4e-05],[67427.0,0.20166389]]]
["bitfinex","BTCUSD",1770910755784,[[67385.0,0.07420048],[67374.0,4e-05],[67373.0,0.21164],[67372.0,4e-05],[67371.0,0.09508]],[[67388.0,4e-05],[67390.0,0.0002],[67393.0,0.07459335],[67396.0,4e-05],[67404.0,4e-05]]]
["bitfinex","BTCUSD",1770910811547,[[67394.0,0.00045864],[67390.0,0.21472],[67388.0,4e-05],[67382.0,0.44526188],[67380.0,0.37086424]],[[67405.0,0.07418058],[67406.0,4e-05],[67408.0,0.22512],[67412.0,0.29672482],[67426.0,0.59324873]]]
["bitfinex","BTCUSD",1770910827135,[[67417.0,0.07416526],[67416.0,0.07416589],[67408.0,0.29669644],[67407.0,0.2142],[67406.0,4e-05]],[[67420.0,0.00024],[67422.0,4e-05],[67424.0,0.09516],[67425.0,0.07455684],[67428.0,4e-05]]]
["bitfinex","BTCUSD",1770910879040,[[67432.0,4e-05],[67430.0,0.00024],[67427.0,0.07415358],[67425.0,0.21436],[67424.0,4e-05]],[[67437.0,0.0741439],[67442.0,0.36984782],[67446.0,0.24064012],[67450.0,0.0002],[67452.0,4e-05]]]
["bitfinex","BTCUSD",1770910893116,[[67396.0,0.20931713],[67392.0,0.07423255],[67390.0,0.09528],[67388.0,4e-05],[67384.0,0.25407564]],[[67400.0,0.07418466],[67401.0,0.07418314],[67408.0,4e-05],[67410.0,0.00024],[67412.0,0.37040668]]]
["bitfinex","BTCUSD",1770910915418,[[67351.0,0.07437324],[67350.0,0.07443699],[67348.0,0.21448],[67347.0,0.29696624],[67346.0,0.02479839]],[[67359.0,0.07423088],[67362.0,0.29690466],[67368.0,0.2968783],[67370.0,0.37056668],[67374.0,0.23377944]]]
["bitfinex","BTCUSD",1770910959603,[[67400.0,0.00024],[67397.0,0.21364],[67393.0,0.09612],[67388.0,0.44522087],[67386.0,4e-05]],[[67412.0,4e-05],[67414.0,0.23107138],[67416.0,4e-05],[67418.0,4e-05],[67420.0,0.00024]]]
["bitfinex","BTCUSD",1770910990683,[[67510.0,0.00024],[67508.0,0.21284],[67500.0,0.2318528],[67390.0,0.0002],[67248.0,0.01]],[[67524.0,0.00017736],[67526.0,4e-05],[67528.0,4e-05],[67530.0,0.0002],[67532.0,0.01550069]]]
["bitfinex","BTCUSD",1770911027154,[[67516.0,0.07405578],[67512.0,0.21364],[67508.0,4e-05],[67506.0,0.02384488],[67505.0,0.09492]],[[67520.0,0.00024],[67522.0,0.00017733],[67523.0,0.07405055],[67524.0,4e-05],[67525.0,0.07404773]]]
["bitfinex","BTCUSD",1770911062321,[[67522.0,0.07408917],[67521.0,0.07404893],[67520.0,0.00024],[67519.0,0.51161163],[67513.0,0.22816519]],[[67529.0,0.07404235],[67530.0,0.07404118],[67532.0,0.29615604],[67535.0,0.2257279],[67536.0,4e-05]]]
["bitfinex","BTCUSD",1770911098797,[[67451.0,0.29236678],[67450.0,0.0002],[67449.0,0.29651843],[67448.0,4e-05],[67447.0,0.26768913]],[[67462.0,4e-05],[67464.0,4e-05],[67467.0,0.2964439],[67468.0,0.095],[67469.0,0.21940625]]]
["bitfinex","BTCUSD",1770911147362,[[67491.0,0.09814072],[67490.0,0.00016],[67488.0,4e-05],[67480.0,0.00016],[67472.0,0.59283069]],[[67498.0,0.07407723],[67506.0,4e-05],[67507.0,0.0005184],[67508.0,4e-05],[67510.0,0.00024]]]
["bitfinex","BTCUSD",1770911154828,[[67511.0,0.02405722],[67510.0,0.00012],[67509.0,0.2283969],[67506.0,4e-05],[67504.0,0.22]],[[67521.0,0.07405153],[67529.0,0.52893281],[67530.0,0.00024],[67534.0,4e-05],[67535.0,0.23320429]]]
["bitfinex","BTCUSD",1770911179459,[[67491.0,0.07408393],[67490.0,0.07420461],[67488.0,0.000325],[67487.0,0.29635189],[67483.0,0.31918392]],[[67499.0,0.07407594],[67504.0,4e-05],[67506.0,4e-05],[67508.0,4e-05],[67517.0,0.44433594]]]
["bitfinex","BTCUSD",1770911221373,[[67465.0,0.07411174],[67454.0,0.23614424],[67451.0,0.000676],[67450.0,0.2206],[67448.0,0.02350462]],[[67476.0,4e-05],[67480.0,0.36961121],[67483.0,0.00045773]]]
["bitfinex","BTCUSD",1770911245377,[[67453.0,0.07412556],[67452.0,0.07416659],[67450.0,0.00024],[67447.0,0.29652668],[65872.0,0.0075]],[[67459.0,0.07411946],[67460.0,0.07411979],[67465.0,0.00021745],[67466.0,0.29644796],[67499.0,0.11627204]]]
["bitfinex","BTCUSD",1770911289195,[[67470.0,4e-05],[67468.0,4e-05],[67466.0,0.07414966],[67464.0,0.29649317]],[[67478.0,0.25795525]]]
["bitfinex","BTCUSD",1770911311026,[[67410.0,0.02452943],[67406.0,0.0005112]],[[67424.0,0.07415859],[67436.0,0.23984],[67437.0,0.00013737],[67440.0,0.91373862],[67450.0,0.44497869]]]
["bitfinex","BTCUSD",1770911359857,[[67434.0,4e-05],[67432.0,0.22604],[67430.0,0.00016],[67428.0,0.02471147],[67426.0,0.09508]],[[67456.0,0.13964],[67457.0,0.2622078],[67458.0,4e-05],[67460.0,0.00016],[67468.0,0.44465968]]]
["bitfinex","BTCUSD",1770911380125,[[67529.0,0.07404226],[67515.0,0.09492],[67512.0,0.02317461],[67499.0,1.48149055],[67492.0,0.21623878]],[[67530.0,0.00012],[67532.0,0.00044],[67534.0,4e-05],[67536.0,4e-05],[67538.0,0.07407408]]]
["bitfinex","BTCUSD",1770911436827,[[67485.0,0.07409049],[67483.0,0.07409264],[67474.0,0.53961101],[67471.0,0.02482516],[67470.0,0.00012]],[[67490.0,0.00012],[67492.0,0.07408339],[67496.0,0.29631718],[67497.0,0.24388],[67499.0,0.29630081]]]
["bitfinex","BTCUSD",1770911447613,[[67475.0,0.07409973],[67474.0,0.07410257],[67470.0,0.00012],[67463.0,0.47270344],[65872.0,0.0075]],[[67482.0,0.07413405],[67483.0,0.07409324],[67484.0,4e-05],[67485.0,0.23271781],[67486.0,0.09492]]]
["bitfinex","BTCUSD",1770911498676,[[67420.0,0.00012],[67412.0,0.29244049],[67410.0,0.00012],[67408.0,0.59338927],[67402.0,0.03234816]],[[67444.0,0.36950129],[67450.0,0.27361408],[67456.0,4e-05],[67459.0,0.0001376],[67465.0,1.48226187]]]
["bitfinex","BTCUSD",1770911529015,[[67486.0,4e-05],[67482.0,4e-05],[67480.0,0.00016],[67473.0,0.2580237],[67471.0,0.27773493]],[[67498.0,4e-05],[67499.0,0.26922781],[67500.0,0.00016],[67502.0,4e-05],[67504.0,4e-05]]]
["bitfinex","BTCUSD",1770911566679,[[67424.0,0.25166023],[67420.0,0.00016],[67416.0,4e-05],[67413.0,0.0002],[67410.0,0.00012]],[[67436.0,4e-05],[67438.0,4e-05],[67439.0,0.25156],[67440.0,0.00016],[67447.0,0.36065098]]]
["bitfinex","BTCUSD",1770911602015,[[67428.0,4e-05],[67427.0,0.07415417],[67426.0,0.00017754],[67423.0,0.25645631],[67420.0,0.29680544]],[[67439.0,0.29656601],[67440.0,0.00016],[67442.0,0.26951569],[67443.0,0.0004],[67444.0,0.2546]]]
["bitfinex","BTCUSD",1770911635784,[[67341.0,0.25149788],[67340.0,0.00016],[67338.0,4e-05],[67336.0,0.2580196],[67332.0,4e-05]],[[67352.0,4e-05],[67353.0,0.29694469],[67354.0,0.2582],[67357.0,0.29692687],[67360.0,0.00012]]]
["bitfinex","BTCUSD",1770911670187,[[67310.0,0.00012],[67309.0,0.07428254],[67306.0,0.23716],[67302.0,0.25152401]],[[67316.0,0.07427673],[67323.0,0.29707673],[67324.0,4e-05],[67325.0,0.26975135],[67330.0,0.39580147]]]
["bitfinex","BTCUSD",1770911702844,[[67180.0,0.00012],[67170.0,0.01562069],[67166.0,0.16052],[67151.0,0.04471148],[67150.0,0.37131784]],[[67199.0,0.27199289],[67200.0,0.37131784],[67207.0,0.26492],[67212.0,0.04471821],[67223.0,0.1785108]]]
["bitfinex","BTCUSD",1770911738801,[[67155.0,1e-08],[67150.0,0.00012],[67140.0,0.00012],[67131.0,0.02417337],[67130.0,0.00012]],[[67180.0,0.00012],[67200.0,0.00016],[67202.0,1.48809844]]]
["bitfinex","BTCUSD",1770911767511,[[67240.0,0.07436017],[67231.0,0.23576],[67230.0,0.09544],[67227.0,0.02319362],[67225.0,0.28122431]],[[67246.0,4e-05],[67247.0,0.07435323],[67248.0,0.07439261],[67252.0,4e-05],[67253.0,0.2973846]]]
["bitfinex","BTCUSD",1770911806572,[[67248.0,4e-05],[67246.0,4e-05],[67244.0,4e-05],[67242.0,4e-05],[67230.0,0.27268081]],[[67260.0,0.00016],[67268.0,0.28077718],[67270.0,0.37334659],[67272.0,4e-05],[67274.0,0.02301698]]]
["bitfinex","BTCUSD",1770911833190,[[67260.0,0.00012],[67258.0,4e-05],[67256.0,4e-05],[67254.0,0.27449782],[67252.0,4e-05]],[[67278.0,4e-05],[67279.0,0.07431773],[67280.0,0.09548],[67282.0,0.25936],[67284.0,0.57621847]]]
["bitfinex","BTCUSD",1770911849489,[[67190.0,0.00012],[67188.0,4e-05],[67186.0,0.23408],[67180.0,0.00016],[67179.0,0.02251681]],[[67202.0,0.00017748],[67208.0,0.2594],[67210.0,0.00016],[67214.0,4e-05],[67215.0,0.09532]]]
["bitfinex","BTCUSD",1770911900341,[[67198.0,0.07440647],[67197.0,0.0744063],[67190.0,0.00058177],[67189.0,0.26481327],[67188.0,0.23472]],[[67204.0,4e-05],[67205.0,0.07439923],[67206.0,0.0001776],[67208.0,4e-05],[67209.0,0.09536]]]
["bitfinex","BTCUSD",1770911922853,[[67203.0,0.07440144],[67202.0,4e-05],[67200.0,0.00016],[67198.0,4e-05],[67197.0,0.23544]],[[67220.0,0.00016],[67224.0,4e-05],[67228.0,4e-05],[67229.0,0.27085779],[67230.0,0.00016]]]
["bitfinex","BTCUSD",1770911985261,[[67137.0,0.07447377],[67132.0,4e-05],[67128.0,0.51814791],[67124.0,0.44697233],[67106.0,0.04473775]],[[67143.0,1e-08],[67144.0,4e-05],[67145.0,0.26476],[67146.0,4e-05],[67148.0,0.26315747]]]
["bitfinex","BTCUSD",1770911996665,[[67187.0,0.23656],[67186.0,0.2976722],[67184.0,4e-05],[67182.0,0.28202791],[67170.0,0.96886933]],[[67196.0,0.00017776],[67198.0,0.000465],[67200.0,0.00016],[67201.0,0.07440411],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770912022836,[[67192.0,0.27493958],[67190.0,0.00016],[67188.0,4e-05],[67186.0,4e-05]],[[67220.0,0.27647418],[67221.0,0.02303267],[67222.0,4e-05]]]
["bitfinex","BTCUSD",1770912068480,[[67220.0,0.0743822],[67218.0,4e-05],[67216.0,4e-05],[67214.0,0.23412],[67213.0,0.29756134]],[[67227.0,0.07437536],[67229.0,0.25505525],[67230.0,0.00016],[67232.0,4e-05],[67233.0,0.02360347]]]
["bitfinex","BTCUSD",1770912095836,[[67146.0,4e-05],[67144.0,4e-05],[67142.0,0.00017748],[67140.0,0.23316]],[[67160.0,0.00016],[67162.0,4e-05],[67164.0,4e-05],[67170.0,0.24879522],[67174.0,4e-05]]]
["bitfinex","BTCUSD",1770912138852,[[67020.0,0.00012],[67017.0,0.03149735],[67015.0,0.24802994],[66992.0,0.17912352],[66989.0,0.27044421]],[[67040.0,0.00012],[67053.0,0.02258318],[67054.0,0.26625643],[67055.0,0.44739599],[67058.0,0.25936]]]
["bitfinex","BTCUSD",1770912170882,[[67080.0,1e-08],[67078.0,4e-05],[67076.0,4e-05],[67066.0,0.07455298],[67062.0,4e-05]],[[67081.0,0.07453675],[67082.0,0.0745359],[67083.0,0.29813859],[67090.0,0.00012],[67094.0,4e-05]]]
["bitfinex","BTCUSD",1770912205848,[[67092.0,4e-05],[67091.0,0.07452538],[67090.0,0.00016],[67088.0,4e-05],[67074.0,0.29817456]],[[67099.0,0.07451686],[67106.0,0.29808811],[67108.0,0.1],[67109.0,0.0954],[67112.0,4e-05]]]
["bitfinex","BTCUSD",1770912262041,[[67190.0,0.07441412],[67188.0,0.07441735],[67186.0,4e-05],[67184.0,0.29772559],[67180.0,0.00016]],[[67198.0,0.07444714],[67199.0,0.07440609],[67200.0,0.00016],[67201.0,0.29761555],[67202.0,4e-05]]]
["bitfinex","BTCUSD",1770912299816,[[67270.0,1e-08],[67268.0,4e-05],[67238.0,4e-05],[67232.0,4e-05],[67216.0,4e-05]],[[67271.0,0.07432623],[67282.0,1e-08],[67286.0,4e-05],[67290.0,0.00016],[67294.0,0.0006916]]]
["bitfinex","BTCUSD",1770912332217,[[67214.0,0.00017741],[67210.0,0.00016],[67208.0,0.19783587],[67207.0,0.09528],[67200.0,0.29773853]],[[67216.0,0.0743873],[67226.0,4e-05],[67228.0,4e-05],[67232.0,0.2456364],[67272.0,0.21682091]]]
["bitfinex","BTCUSD",1770912338440,[[67148.0,4e-05],[67145.0,0.07457802],[67143.0,0.07446711],[67096.0,0.514738],[67093.0,0.08190685]],[[67153.0,0.07445779],[67155.0,0.07445515],[67156.0,0.29781621],[67160.0,0.00012],[67166.0,0.2455964]]]
["bitfinex","BTCUSD",1770912400980,[[66928.0,4e-05],[66926.0,4e-05],[66924.0,4e-05],[66922.0,4e-05]],[[66948.0,4e-05],[66950.0,0.00016],[66952.0,4e-05],[66956.0,0.24287996],[66958.0,4e-05]]]
["bitfinex","BTCUSD",1770912418436,[[66948.0,0.00049892],[66946.0,4e-05],[66944.0,0.07468866],[66942.0,4e-05],[66940.0,4e-05]],[[66955.0,0.29871212],[66960.0,0.00016],[66962.0,4e-05],[66968.0,0.4480154],[66970.0,0.00016]]]
["bitfinex","BTCUSD",1770912471808,[[66739.0,0.31349904],[66720.0,0.27081514],[66716.0,0.0191956],[66710.0,0.55282944],[66708.0,0.07456836]],[[66771.0,0.27314584],[66772.0,4e-05],[66774.0,4e-05],[66776.0,4e-05],[66778.0,4e-05]]]
["bitfinex","BTCUSD",1770912492426,[[66700.0,0.01013768],[66694.0,4e-05],[66693.0,0.096],[66681.0,0.01],[66678.0,1.49974176]],[[66720.0,4e-05],[66722.0,0.07497857],[66731.0,0.26573663],[66742.0,0.59936745],[66744.0,0.00044]]]
["bitfinex","BTCUSD",1770912543988,[[66718.0,4e-05],[66716.0,4e-05],[66714.0,4e-05],[66712.0,4e-05],[66710.0,0.27660169]],[[66730.0,4e-05],[66740.0,4e-05],[66746.0,0.54555001],[66747.0,0.24188],[66751.0,0.28487985]]]
["bitfinex","BTCUSD",1770912563841,[[66786.0,4e-05],[66784.0,4e-05],[66780.0,0.00016],[66778.0,4e-05],[66776.0,0.37732629]],[[66808.0,0.29940692],[66812.0,4e-05],[66814.0,4e-05],[66817.0,0.09596],[66818.0,0.28487985]]]
["bitfinex","BTCUSD",1770912612926,[[66840.0,0.00025746],[66834.0,0.27769036],[66833.0,0.20556],[66832.0,0.4489234],[66827.0,0.02381219]],[[66858.0,4e-05],[66860.0,0.07486376],[66862.0,4e-05],[66866.0,0.18676],[66867.0,0.29910429]]]
["bitfinex","BTCUSD",1770912631743,[[66901.0,0.07473729],[66900.0,0.29906472],[66896.0,4e-05],[66894.0,4e-05],[66886.0,1.4951125]],[[66916.0,4e-05],[66918.0,4e-05],[66926.0,4e-05],[66930.0,0.00012]]]
["bitfinex","BTCUSD",1770912658350,[[66692.0,4e-05],[66691.0,0.39588902],[66690.0,0.20236],[66686.0,0.29991058],[66678.0,0.44995792]],[[66704.0,4e-05],[66706.0,4e-05],[66714.0,4e-05],[66716.0,4e-05],[66719.0,0.44965122]]]
["bitfinex","BTCUSD",1770912700022,[[66676.0,4e-05],[66674.0,4e-05],[66673.0,0.2701088],[66672.0,4e-05],[66660.0,4e-05]],[[66698.0,4e-05],[66700.0,0.37893937],[66702.0,4e-05],[66705.0,0.22784],[66706.0,4e-05]]]
["bitfinex","BTCUSD",1770912729192,[[66579.0,0.30039092],[66578.0,4e-05],[66576.0,0.24641299],[66574.0,4e-05],[66572.0,4e-05]],[[66590.0,0.00061844],[66592.0,4e-05],[66594.0,4e-05],[66600.0,4e-05],[66604.0,4e-05]]]
["bitfinex","BTCUSD",1770912768535,[[66686.0,0.19944],[66682.0,4e-05],[66680.0,0.37904528]],[[66700.0,0.01016],[66704.0,4e-05],[66706.0,4e-05],[66708.0,4e-05],[66720.0,0.00012]]]
["bitfinex","BTCUSD",1770912801627,[[66730.0,0.00012],[66726.0,0.00897207],[66724.0,0.29332],[66720.0,0.00012],[66719.0,0.02428495]],[[66748.0,4e-05],[66750.0,0.00016],[66752.0,4e-05],[66754.0,4e-05],[66759.0,0.25418477]]]
["bitfinex","BTCUSD",1770912838594,[[66672.0,0.0749938],[66670.0,0.00012],[66663.0,0.17032001],[66662.0,0.19472],[66658.0,0.27945602]],[[66690.0,0.00016],[66692.0,4e-05],[66697.0,0.09612],[66712.0,0.59963448],[66735.0,0.21490949]]]
["bitfinex","BTCUSD",1770912881771,[[66601.0,0.07420001],[66600.0,0.00016]],[[66614.0,0.14295518],[66616.0,4e-05],[66622.0,4e-05],[66628.0,0.37204848]]]
["bitfinex","BTCUSD",1770912909126,[[66620.0,4e-05],[66618.0,4e-05],[66616.0,4e-05],[66614.0,4e-05],[66612.0,4e-05]],[[66628.0,4e-05],[66635.0,0.17241976],[66642.0,4e-05],[66646.0,0.28688218]]]
["bitfinex","BTCUSD",1770912953599,[[66648.0,4e-05],[66644.0,4e-05],[66638.0,0.07507212],[66636.0,0.1898],[66634.0,4e-05]],[[66653.0,0.07501552],[66654.0,0.07501599],[66656.0,0.30008914],[66658.0,0.00017767],[66660.0,0.70303423]]]
["bitfinex","BTCUSD",1770912979808,[[66660.0,0.07512674],[66650.0,0.06742976],[66647.0,0.40219318],[66643.0,0.45015415],[66629.0,0.03234816]],[[66674.0,4e-05],[66676.0,4e-05],[66680.0,0.00016],[66682.0,4e-05]]]
["bitfinex","BTCUSD",1770912994979,[[66660.0,0.00012],[66642.0,0.4501654],[66631.0,0.28111903],[66630.0,1.91707226],[66626.0,0.03234816]],[[66682.0,0.40859886],[66685.0,0.29993551],[66688.0,0.22456],[66694.0,0.59975813],[66703.0,0.11246511]]]
["bitfinex","BTCUSD",1770913042273,[[66782.0,4e-05],[66777.0,0.02334058],[66772.0,4e-05],[66769.0,0.71338417]],[[66798.0,0.0001372],[66800.0,0.00016],[66802.0,4e-05],[66804.0,4e-05],[66806.0,4e-05]]]
["bitfinex","BTCUSD",1770913056627,[[66830.0,0.29926428],[66828.0,0.07628673],[66823.0,0.02304804],[66819.0,0.4489677],[66724.0,1.47327479]],[[66840.0,0.00012],[66845.0,0.07480005],[66850.0,0.00012],[66860.0,0.00012],[66865.0,0.7562062]]]
["bitfinex","BTCUSD",1770913110289,[[66640.0,0.00012],[66630.0,0.00012],[66629.0,0.40264128],[66626.0,0.02328953],[66624.0,0.17976]],[[66657.0,0.09604],[66659.0,0.21888],[66673.0,0.02441668],[66674.0,0.90577722],[66677.0,0.44993594]]]
["bitfinex","BTCUSD",1770913124867,[[66650.0,0.07501824],[66649.0,0.07501952],[66647.0,0.3000881],[66644.0,0.00017706],[66642.0,4e-05]],[[66656.0,4e-05],[66658.0,4e-05],[66661.0,0.07500711],[66662.0,0.07196],[66664.0,0.30001298]]]
["bitfinex","BTCUSD",1770913181145,[[66670.0,0.00012],[66664.0,0.07500235],[66660.0,0.00012],[66658.0,0.37892623],[66657.0,0.18072]],[[66688.0,0.28542953],[66690.0,0.00016],[66738.0,0.07542277],[66743.0,0.21620906],[66750.0,0.00012]]]
["bitfinex","BTCUSD",1770913193722,[[66640.0,0.00012],[66638.0,4e-05],[66637.0,0.00013706],[66636.0,0.07507376],[66634.0,4e-05]],[[66652.0,4e-05],[66657.0,0.30004455],[66658.0,0.37723786],[66660.0,0.37908623],[66661.0,0.02299272]]]
["bitfinex","BTCUSD",1770913254624,[[66570.0,0.00012],[66568.0,0.182],[66551.0,0.60103889],[66550.0,0.38143665],[66540.0,0.00012]],[[66598.0,0.39792863],[66599.0,0.0646263],[66600.0,0.82994062],[66601.0,0.0001373],[66602.0,4e-05]]]
["bitfinex","BTCUSD",1770913267747,[[66470.0,0.07534161],[66468.0,0.07522319],[66461.0,0.38652242],[66460.0,0.09644],[66457.0,0.18168]],[[66483.0,0.08510171],[66490.0,0.00012],[66495.0,0.21252],[66502.0,0.60148901],[66508.0,0.02396896]]]
["bitfinex","BTCUSD",1770913304254,[[66484.0,4e-05],[66482.0,4e-05],[66480.0,4e-05],[66478.0,4e-05],[66476.0,4e-05]],[[66494.0,0.0751956],[66500.0,0.00016],[66502.0,4e-05],[66507.0,0.21036],[66508.0,4e-05]]]
["bitfinex","BTCUSD",1770913341251,[[66341.0,0.30147269],[66340.0,0.00057816],[66333.0,0.00473471],[66330.0,0.38230876],[66328.0,0.09652]],[[66360.0,0.00012],[66380.0,0.38230876],[66381.0,0.02489259],[66382.0,0.60257706],[66393.0,0.18074385]]]
["bitfinex","BTCUSD",1770913389910,[[66392.0,4e-05],[66384.0,4e-05],[66382.0,4e-05],[66376.0,4e-05],[66375.0,0.07532874]],[[66393.0,0.07530914],[66396.0,4e-05],[66398.0,0.3012167],[66402.0,0.04571352],[66404.0,0.39420147]]]
["bitfinex","BTCUSD",1770913426606,[[66382.0,0.00049799],[66380.0,0.00016],[66378.0,4e-05],[66376.0,4e-05],[66374.0,0.30136125]],[[66394.0,4e-05],[66396.0,0.38043762],[66398.0,4e-05],[66399.0,0.20708],[66401.0,0.09652]]]
["bitfinex","BTCUSD",1770913452674,[[66520.0,0.00016],[66518.0,4e-05],[66517.0,0.0964],[66516.0,0.17668],[66512.0,0.6014304]],[[66539.0,0.07554571],[66540.0,0.0005783],[66542.0,0.30056373],[66544.0,4e-05],[66547.0,0.30054393]]]
["bitfinex","BTCUSD",1770913462597,[[66457.0,0.07523661],[66441.0,0.02404547],[66440.0,0.00012],[66438.0,4e-05],[66432.0,0.36922432]],[[66458.0,1e-08],[66460.0,0.00016],[66462.0,4e-05],[66471.0,0.07522157],[66476.0,0.0964]]]
["bitfinex","BTCUSD",1770913524867,[[66440.0,0.00029762],[66436.0,0.03118436],[66435.0,0.1756],[66434.0,4e-05],[66433.0,0.30105443]],[[66452.0,0.07524282],[66456.0,4e-05],[66458.0,4e-05],[66462.0,4e-05],[66464.0,0.45141675]]]
["bitfinex","BTCUSD",1770913535920,[[66414.0,8.001e-05],[66412.0,4e-05],[66410.0,0.30131623],[66408.0,0.03122436],[66406.0,0.09652]],[[66430.0,0.00016],[66436.0,4e-05],[66438.0,4e-05],[66440.0,0.02559107],[66470.0,0.00012]]]
["bitfinex","BTCUSD",1770913592943,[[66292.0,0.1734],[66290.0,0.30174066],[66288.0,0.09668],[66285.0,0.3375086],[66281.0,0.60348909]],[[66309.0,0.07540547],[66314.0,4e-05],[66316.0,4e-05],[66318.0,4e-05],[66320.0,0.3015698]]]
["bitfinex","BTCUSD",1770913606340,[[66329.0,0.0753818],[66323.0,0.30155256],[66314.0,0.3375086],[66306.0,4e-05],[66304.0,4e-05]],[[66330.0,4e-05],[66332.0,4e-05],[66334.0,4e-05],[66336.0,4e-05],[66361.0,0.25397925]]]
["bitfinex","BTCUSD",1770913660270,[[66251.0,0.07546999],[66250.0,0.00112],[66247.0,0.30189961],[66246.0,0.17228],[66245.0,0.09705]],[[66260.0,0.07546128],[66270.0,0.00025758],[66275.0,0.3360136],[66279.0,0.02484154],[66280.0,0.383017]]]
["bitfinex","BTCUSD",1770913677197,[[66252.0,0.00049929],[66250.0,4e-05],[66248.0,4e-05],[66242.0,4e-05],[66241.0,0.30192644]],[[66258.0,0.07546367],[66266.0,0.30181822],[66268.0,0.02484154],[66270.0,0.00012],[66273.0,0.3360136]]]
["bitfinex","BTCUSD",1770913730628,[[66121.0,0.32326651],[66120.0,0.00142588],[66113.0,0.17144],[66112.0,0.00045872],[66111.0,0.09688]],[[66140.0,0.00012],[66153.0,0.02477579],[66157.0,0.53125744],[66159.0,0.09688],[66170.0,0.04543599]]]
["bitfinex","BTCUSD",1770913747334,[[66106.0,0.07563538],[66102.0,0.1717993],[66100.0,0.001696],[66099.0,0.09692],[66092.0,0.31707008]],[[66124.0,0.02376236],[66128.0,0.33538239],[66130.0,0.38451443],[66132.0,4e-05],[66134.0,4e-05]]]
["bitfinex","BTCUSD",1770913773922,[[66084.0,4e-05],[66080.0,0.38526645],[66078.0,0.02349905],[66070.0,0.09708],[66052.0,0.591666]],[[66101.0,0.07564237],[66111.0,0.02496181],[66115.0,0.32326462],[66116.0,0.19196],[66118.0,0.60498163]]]
["bitfinex","BTCUSD",1770913817708,[[66105.0,0.07563655],[66098.0,4e-05],[66094.0,4e-05],[66090.0,0.00016],[66087.0,0.17044]],[[66118.0,4e-05],[66119.0,0.32296008],[66120.0,0.00016],[66122.0,4e-05],[66124.0,4e-05]]]
["bitfinex","BTCUSD",1770913852178,[[66190.0,0.38488407],[66188.0,4e-05],[66186.0,4e-05],[66182.0,4e-05],[66180.0,0.00016]],[[66210.0,0.00012],[66216.0,4e-05],[66218.0,0.31227944],[66224.0,4e-05],[66225.0,0.02458613]]]
["bitfinex","BTCUSD",1770913885930,[[66260.0,0.00012],[66250.0,0.00012],[66247.0,0.30189661],[66244.0,4e-05],[66240.0,0.3338212]],[[66270.0,0.00013757],[66274.0,4e-05],[66280.0,0.00012],[66281.0,0.09688],[66289.0,0.45256669]]]
["bitfinex","BTCUSD",1770913920019,[[66022.0,0.0015],[66020.0,0.01562069],[66015.0,0.31876778],[66007.0,0.40389322],[66002.0,0.02463585]],[[66040.0,0.00012],[66050.0,0.00012],[66059.0,0.33503321],[66064.0,0.60547623],[66069.0,0.19240436]]]
["bitfinex","BTCUSD",1770913950023,[[66061.0,0.00013783],[66060.0,0.00012],[66050.0,0.00012],[66040.0,0.00012],[66034.0,0.45430616]],[[66063.0,0.07568544],[66080.0,0.00012],[66093.0,0.32705425],[66095.0,0.09692],[66096.0,0.18155601]]]
["bitfinex","BTCUSD",1770913984085,[[66124.0,4e-05],[66122.0,4e-05],[66120.0,0.00016],[66118.0,4e-05],[66113.0,0.45374109]],[[66144.0,4e-05],[66146.0,4e-05],[66148.0,4e-05],[66150.0,0.00016],[66160.0,0.09708]]]
["bitfinex","BTCUSD",1770914014723,[[66098.0,4e-05],[66094.0,4e-05],[66092.0,0.33293701],[66086.0,4e-05],[66080.0,0.00012]],[[66124.0,4e-05],[66140.0,0.32572382],[66145.0,0.00606042],[66147.0,0.42538781],[66148.0,0.02371796]]]
["bitfinex","BTCUSD",1770914052308,[[66104.0,4e-05],[66102.0,4e-05],[66100.0,0.32326156],[66098.0,4e-05],[66096.0,4e-05]],[[66120.0,1e-08],[66130.0,0.00012],[66132.0,4e-05],[66134.0,0.0756444],[66147.0,0.4277497]]]
["bitfinex","BTCUSD",1770914078499,[[66212.0,4e-05],[66210.0,0.00016],[66203.0,0.30209974],[66200.0,0.00012],[66194.0,0.04492374]],[[66230.0,0.00016],[66232.0,4e-05],[66234.0,4e-05],[66236.0,4e-05],[66238.0,0.88372723]]]
["bitfinex","BTCUSD",1770914096643,[[66246.0,4e-05],[66244.0,4e-05],[66242.0,4e-05],[66238.0,4e-05],[66217.0,0.41825562]],[[66259.0,0.0004],[66260.0,0.00016],[66261.0,0.00013738],[66262.0,4e-05],[66274.0,0.30182151]]]
["bitfinex","BTCUSD",1770914142500,[[66404.0,4e-05],[66402.0,4e-05],[66400.0,0.00016],[66398.0,0.02360459],[66396.0,4e-05]],[[66416.0,4e-05],[66418.0,4e-05],[66421.0,0.0004],[66432.0,4e-05],[66440.0,0.15012]]]
["bitfinex","BTCUSD",1770914163152,[[66388.0,4e-05],[66378.0,0.02364815],[66371.0,0.33305489],[66369.0,0.39688685],[66367.0,0.591666]],[[66410.0,0.00012],[66415.0,0.3342247],[66416.0,4e-05],[66420.0,0.00012],[66428.0,4e-05]]]
["bitfinex","BTCUSD",1770914212588,[[66488.0,0.02251782],[66481.0,0.45125598],[66480.0,0.33244767],[66470.0,0.45819134],[66468.0,4e-05]],[[66520.0,0.00016],[66524.0,4e-05],[66526.0,4e-05],[66529.0,0.60124949],[66531.0,0.33020463]]]
["bitfinex","BTCUSD",1770914230874,[[66545.0,0.07513647],[66540.0,0.00012],[66520.0,0.00012],[66518.0,0.02378236],[66512.0,4e-05]],[[66560.0,0.00012],[66569.0,0.39519204],[66570.0,0.00012],[66571.0,0.1662],[66579.0,0.03234816]]]
["bitfinex","BTCUSD",1770914287296,[[66521.0,0.07516327],[66514.0,4e-05],[66510.0,0.00012],[66508.0,4e-05],[66507.0,0.32867169]],[[66531.0,0.0004],[66534.0,4e-05],[66536.0,4e-05],[66538.0,4e-05],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770914297080,[[66528.0,0.00017719],[66526.0,4e-05],[66514.0,4e-05],[66508.0,0.60146332],[66491.0,0.03234816]],[[66536.0,0.35560044],[66538.0,4e-05],[66540.0,0.00012],[66542.0,4e-05],[66546.0,4e-05]]]
["bitfinex","BTCUSD",1770914357783,[[66480.0,0.00016],[66478.0,4e-05],[66474.0,4e-05],[66473.0,0.30087328]],[[66504.0,4e-05],[66508.0,0.00017],[66510.0,0.00016],[66515.0,0.49097416]]]
["bitfinex","BTCUSD",1770914365332,[[66502.0,4e-05],[66500.0,0.00016],[66498.0,4e-05],[66491.0,0.0002],[66489.0,0.94402323]],[[66512.0,0.07517519],[66520.0,0.00016],[66522.0,0.0001769],[66527.0,0.0004],[66528.0,0.45097915]]]
["bitfinex","BTCUSD",1770914394170,[[66472.0,4e-05],[66470.0,4e-05],[66468.0,4e-05],[66464.0,0.07526789],[66457.0,0.02293751]],[[66473.0,0.0752185],[66474.0,0.07521773],[66478.0,0.0004966],[66480.0,8e-05],[66484.0,4e-05]]]
["bitfinex","BTCUSD",1770914431374,[[66500.0,0.00016],[66498.0,4e-05],[66496.0,4e-05],[66492.0,4e-05],[66490.0,0.00016]],[[66506.0,0.07518201],[66514.0,4e-05],[66521.0,0.0004],[66522.0,4e-05],[66528.0,0.0005767]]]
["bitfinex","BTCUSD",1770914487321,[[66505.0,0.07518231],[66504.0,0.07682417],[66503.0,0.62089964],[66502.0,0.53532926],[66501.0,0.4510939]],[[66514.0,4e-05],[66518.0,4e-05],[66520.0,0.00012],[66524.0,4e-05],[66530.0,0.38042395]]]
["bitfinex","BTCUSD",1770914525081,[[66542.0,4e-05],[66540.0,0.00016],[66538.0,4e-05],[66536.0,4e-05],[66532.0,4e-05]],[[66551.0,0.07513112],[66568.0,0.02376962],[66570.0,0.53227698],[66575.0,0.09632],[66591.0,0.02356276]]]
["bitfinex","BTCUSD",1770914556379,[[66558.0,0.00017671],[66556.0,0.07516444],[66554.0,4e-05],[66550.0,0.09624],[66532.0,4e-05]],[[66565.0,0.07511495],[66567.0,0.07511315],[66569.0,0.30044265],[66570.0,5.092e-05],[66571.0,0.30895947]]]
["bitfinex","BTCUSD",1770914596713,[[66447.0,0.07524723],[66432.0,0.33016474],[66431.0,0.02491862],[66430.0,0.00057533],[66421.0,0.39653592]],[[66450.0,0.00012],[66460.0,0.00012],[66464.0,0.30091502],[66466.0,0.15344],[66467.0,0.30652835]]]
["bitfinex","BTCUSD",1770914627047,[[66524.0,4e-05],[66522.0,4e-05],[66521.0,0.31462237],[66520.0,0.00016],[66519.0,0.14064]],[[66536.0,4e-05],[66537.0,0.30058567],[66542.0,0.30060424],[66550.0,0.00016],[66552.0,4e-05]]]
["bitfinex","BTCUSD",1770914670267,[[66398.0,4e-05],[66396.0,4e-05],[66394.0,4e-05],[66392.0,4e-05],[66384.0,0.30131528]],[[66412.0,0.38176534],[66413.0,0.30853],[66420.0,0.00016],[66434.0,0.00607487],[66480.0,2.26339412]]]
["bitfinex","BTCUSD",1770914699402,[[66360.0,0.00012],[66355.0,0.07535019],[66354.0,4e-05],[66348.0,0.44299975],[66347.0,0.32998427]],[[66364.0,0.07534287],[66365.0,0.07534097],[66367.0,0.3013559],[66372.0,4e-05],[66374.0,4e-05]]]
["bitfinex","BTCUSD",1770914717338,[[66411.0,0.075287],[66410.0,0.308777],[66406.0,0.02316805],[66400.0,0.00016],[66388.0,0.60255409]],[[66420.0,0.07527931],[66421.0,0.07527829],[66422.0,4e-05],[66424.0,4e-05],[66426.0,0.00049793]]]
["bitfinex","BTCUSD",1770914771825,[[66370.0,0.00012],[66363.0,0.32615125],[66362.0,4e-05],[66360.0,0.38167092],[66358.0,4e-05]],[[66384.0,4e-05],[66386.0,0.0966]]]
["bitfinex","BTCUSD",1770914791522,[[66320.0,0.00024],[66314.0,0.03319651],[66311.0,0.0002],[66310.0,0.30868808],[66300.0,0.38163092]],[[66334.0,4e-05],[66339.0,0.00045773],[66340.0,0.00016],[66344.0,4e-05],[66346.0,0.3172842]]]
["bitfinex","BTCUSD",1770914841818,[[66270.0,0.00016],[66268.0,4e-05],[66266.0,4e-05],[66264.0,4e-05],[66262.0,4e-05]],[[66289.0,0.30171298],[66290.0,0.38418686],[66292.0,4e-05],[66295.0,0.30742983],[66299.0,0.45250211]]]
["bitfinex","BTCUSD",1770914858807,[[66324.0,0.07450636],[66322.0,0.07542871],[66321.0,0.30156265],[66320.0,0.00012],[64987.0,0.01147887]],[[66333.0,0.07537817],[66334.0,0.0754181],[66336.0,0.30153734],[66340.0,0.00016],[66342.0,0.30147231]]]
["bitfinex","BTCUSD",1770914888588,[[66270.0,4e-05],[66268.0,0.07549049],[66267.0,0.07545182],[66266.0,4e-05],[66264.0,4e-05]],[[66272.0,0.00017722],[66274.0,4e-05],[66276.0,4e-05],[66277.0,0.07544273],[66278.0,4e-05]]]
["bitfinex","BTCUSD",1770914933348,[[66168.0,4e-05],[66166.0,4e-05],[66164.0,4e-05],[66162.0,4e-05],[66160.0,0.00016]],[[66171.0,0.0755618],[66173.0,0.00045802],[66180.0,0.38462249],[66182.0,0.45333809],[66184.0,0.35245499]]]
["bitfinex","BTCUSD",1770914961120,[[66162.0,4e-05],[66160.0,0.00016],[66158.0,4e-05],[66157.0,0.07557767],[66152.0,0.30233284]],[[66166.0,0.07556817],[66174.0,4e-05],[66176.0,4e-05],[66180.0,0.73516737],[66181.0,0.0005084]]]
["bitfinex","BTCUSD",1770915004181,[[66222.0,4e-05],[66214.0,4e-05],[66212.0,4e-05],[66211.0,0.07551614],[66210.0,0.35981165]],[[66225.0,0.07550018],[66236.0,4e-05],[66242.0,4e-05],[66244.0,0.15668],[66245.0,0.3269353]]]
["bitfinex","BTCUSD",1770915036280,[[66237.0,0.07548651],[66222.0,0.07554246],[66220.0,0.02351822],[66211.0,0.13968],[66210.0,0.09688]],[[66238.0,0.00044],[66240.0,0.00012],[66248.0,0.07547402],[66252.0,4e-05],[66257.0,0.30185761]]]
["bitfinex","BTCUSD",1770915072125,[[66178.0,4e-05],[66176.0,4e-05],[66172.0,4e-05],[66168.0,4e-05]],[[66208.0,4e-05],[66213.0,0.04540394],[66230.0,0.42274985],[66240.0,0.03016],[66242.0,4e-05]]]
["bitfinex","BTCUSD",1770915103385,[[66260.0,0.00012],[66244.0,0.02401465],[66240.0,0.00012],[66235.0,0.0384],[66227.0,0.29786589]],[[66276.0,0.00104],[66280.0,0.00012],[66300.0,0.00012]]]
["bitfinex","BTCUSD",1770915135137,[[66114.0,0.075626],[66113.0,0.00065773],[66110.0,0.00016],[66106.0,0.0009323],[66100.0,0.1931669]],[[66124.0,0.0756159],[66130.0,0.00016],[66131.0,0.34227692],[66132.0,4e-05],[66138.0,4e-05]]]
["bitfinex","BTCUSD",1770915173443,[[66048.0,4e-05],[66046.0,4e-05],[66044.0,4e-05],[66042.0,4e-05],[66040.0,0.00016]],[[66060.0,0.36172505],[66062.0,4e-05],[66063.0,0.30275965],[66064.0,4e-05],[66066.0,4e-05]]]
["bitfinex","BTCUSD",1770915194163,[[65961.0,0.34535979],[65960.0,0.00057708],[65957.0,0.30322581],[65945.0,0.33828184],[65940.0,0.42445492]],[[65980.0,0.00012],[65981.0,0.02730988],[65987.0,0.07577254],[65997.0,0.32742731],[66000.0,0.00012]]]
["bitfinex","BTCUSD",1770915243922,[[65748.0,4e-05],[65746.0,4e-05],[65738.0,4e-05],[65727.0,0.40149172],[65710.0,0.57130737]],[[65760.0,4e-05],[65762.0,4e-05],[65768.0,4e-05],[65774.0,0.06744036],[65776.0,4e-05]]]
["bitfinex","BTCUSD",1770915252860,[[65760.0,4e-05],[65758.0,4e-05],[65754.0,4e-05],[65752.0,4e-05],[65750.0,4e-05]],[[65769.0,0.30409538],[65772.0,4e-05],[65778.0,4e-05],[65780.0,0.00016],[65782.0,4e-05]]]
["bitfinex","BTCUSD",1770915311874,[[65680.0,0.00016],[65678.0,4e-05],[65673.0,0.13708],[65670.0,0.09772],[65667.0,0.45684448]],[[65692.0,4e-05],[65694.0,4e-05],[65695.0,0.0761112],[65696.0,4e-05],[65698.0,4e-05]]]
["bitfinex","BTCUSD",1770915329319,[[65762.0,4e-05],[65761.0,0.13668],[65760.0,0.00016],[65758.0,0.09752],[65756.0,0.30419148]],[[65780.0,0.00012],[65786.0,4e-05],[65792.0,0.39938305],[65800.0,0.00012],[65803.0,1.51969153]]]
["bitfinex","BTCUSD",1770915379963,[[65874.0,0.07590199],[65860.0,0.3037263],[65857.0,0.1362],[65853.0,0.09732],[65834.0,0.18231491]],[[65880.0,0.00012],[65882.0,4e-05],[65883.0,0.07589264],[65884.0,4e-05],[65890.0,0.30357931]]]
["bitfinex","BTCUSD",1770915401345,[[65890.0,0.00016],[65889.0,0.07588331],[65888.0,0.00017693],[65887.0,0.30354593],[65884.0,4e-05]],[[65897.0,0.07587599],[65898.0,0.0758755],[65901.0,0.30348933],[65902.0,4e-05],[65904.0,4e-05]]]
["bitfinex","BTCUSD",1770915450484,[[65920.0,0.07596836],[65918.0,4e-05],[65912.0,0.09724],[65910.0,0.00016],[65907.0,0.90645116]],[[65942.0,4e-05],[65944.0,4e-05],[65946.0,4e-05],[65948.0,4e-05]]]
["bitfinex","BTCUSD",1770915475238,[[65878.0,0.07589775],[65876.0,0.07589939],[65870.0,0.00012],[65868.0,4e-05],[65866.0,4e-05]],[[65880.0,1e-08],[65882.0,4e-05],[65884.0,4e-05],[65888.0,4e-05],[65890.0,0.00016]]]
["bitfinex","BTCUSD",1770915486763,[[65930.0,0.00012],[65921.0,0.38571018],[65920.0,0.00016],[65914.0,4e-05],[65910.0,0.00016]],[[65947.0,0.0003338],[65948.0,4e-05],[65950.0,0.00016],[65953.0,0.0004],[65971.0,1.07760391]]]
["bitfinex","BTCUSD",1770915547981,[[65945.0,0.07582073],[65940.0,0.00016],[65939.0,0.35602049],[65938.0,0.3033508],[65936.0,0.1432]],[[65952.0,4e-05],[65954.0,0.07598901],[65959.0,0.30322054],[65960.0,0.00012],[65970.0,0.38763036]]]
["bitfinex","BTCUSD",1770915556508,[[65912.0,4e-05],[65910.0,0.00016],[65907.0,0.07586371],[65906.0,4e-05],[65905.0,0.0002]],[[65916.0,0.0758544],[65918.0,0.07585293],[65922.0,0.33311093],[65924.0,4e-05],[65926.0,4e-05]]]
["bitfinex","BTCUSD",1770915603885,[[65893.0,0.45186716]],[[65955.0,0.479416],[65960.0,0.54130327],[65961.0,1e-08],[65962.0,0.39977141],[65964.0,0.27923928]]]
["bitfinex","BTCUSD",1770915635714,[[65852.0,4e-05],[65851.0,0.1203],[65850.0,0.00012001],[65840.0,0.00012],[65834.0,0.42543922]],[[65864.0,0.00017687],[65866.0,4e-05],[65870.0,0.00016],[65874.0,4e-05]]]
["bitfinex","BTCUSD",1770915669460,[[65814.0,4e-05],[65808.0,4e-05],[65806.0,0.0003118],[65800.0,0.31082839],[65798.0,4e-05]],[[65826.0,0.07599873],[65828.0,4e-05],[65830.0,4e-05],[65836.0,0.30031191],[65840.0,0.38871237]]]
["bitfinex","BTCUSD",1770915711024,[[65925.0,0.07584302],[65920.0,0.00012],[65919.0,0.31557394],[65915.0,0.02391218],[65913.0,0.14356]],[[65935.0,0.00045694],[65940.0,0.00012],[65942.0,0.30330041],[65950.0,0.00012],[65953.0,0.47703704]]]
["bitfinex","BTCUSD",1770915734563,[[65938.0,4e-05],[65936.0,4e-05],[65934.0,0.07587267],[65932.0,4e-05],[65927.0,0.22519592]],[[65950.0,0.00029689],[65952.0,4e-05],[65953.0,0.0004],[65954.0,4e-05],[65957.0,0.30323127]]]
["bitfinex","BTCUSD",1770915776961,[[66012.0,4e-05],[66010.0,0.00016],[66008.0,4e-05],[65992.0,0.44790871],[65969.0,0.18875648]],[[66024.0,4e-05],[66026.0,4e-05],[66031.0,0.00014473],[66032.0,4e-05],[66034.0,0.31040448]]]
["bitfinex","BTCUSD",1770915799081,[[66034.0,0.15159899],[66033.0,0.0002],[66032.0,0.00155364],[66030.0,0.00016],[66024.0,4e-05]],[[66045.0,0.07570678],[66050.0,0.00012],[66053.0,0.30833681],[66059.0,0.45413982],[66062.0,4e-05]]]
["bitfinex","BTCUSD",1770915812100,[[66042.0,4e-05],[66040.0,0.00012],[66038.0,0.0757121],[66036.0,0.60079653],[66027.0,0.37514871]],[[66047.0,0.07570422],[66048.0,0.07570343],[66050.0,0.30280143],[66054.0,4e-05],[66056.0,4e-05]]]
["bitfinex","BTCUSD",1770915866907,[[65951.0,0.15159899],[65950.0,0.00012],[65947.0,0.07581747],[65944.0,0.0002],[65908.0,0.00709254]],[[65969.0,0.07579317],[65970.0,0.38708585],[65974.0,0.32205305],[65977.0,0.15632],[65980.0,0.00012]]]
["bitfinex","BTCUSD",1770915882636,[[65952.0,0.07581221],[65950.0,0.00012],[65944.0,0.02519359],[65943.0,0.0002],[65940.0,0.00012]],[[65970.0,0.38708585],[65973.0,0.3031727],[65974.0,0.3043374],[65980.0,0.00016],[66020.0,0.17649074]]]
["bitfinex","BTCUSD",1770915933441,[[65790.0,0.00012],[65787.0,0.31463965],[65780.0,0.38713176],[65779.0,0.0007324],[65774.0,0.09728]],[[65810.0,0.0402693],[65820.0,0.38713176],[65830.0,0.00012],[65845.0,0.19252615],[65857.0,0.18221413]]]
["bitfinex","BTCUSD",1770915951920,[[65793.0,0.0002],[65790.0,0.00016],[65786.0,4e-05],[65785.0,0.0002],[65778.0,0.14284]],[[65808.0,4e-05],[65809.0,0.0401493],[65810.0,0.00016],[65812.0,0.30113379],[65814.0,0.1578]]]
["bitfinex","BTCUSD",1770916004990,[[65904.0,0.07586682],[65900.0,0.00016],[65891.0,0.5180646],[65890.0,0.45541762],[65888.0,0.14236]],[[65918.0,0.30340805],[65919.0,0.02611035],[65920.0,0.00012],[65924.0,4e-05],[65926.0,4e-05]]]
["bitfinex","BTCUSD",1770916016472,[[65870.0,0.00016],[65868.0,4e-05],[65864.0,0.2942091],[65861.0,0.0002],[65858.0,4e-05]],[[65882.0,4e-05],[65884.0,4e-05],[65886.0,0.02615035],[65888.0,4e-05],[65890.0,0.68508883]]]
["bitfinex","BTCUSD",1770916071975,[[66002.0,0.02429151],[66000.0,0.00012],[65998.0,4e-05]],[[66026.0,4e-05],[66030.0,1e-08]]]
["bitfinex","BTCUSD",1770916082471,[[66072.0,0.07567488],[66070.0,0.00016],[66063.0,0.45043019],[66062.0,0.32576579],[66060.0,0.00016]],[[66081.0,0.07566515],[66082.0,0.07570532],[66087.0,0.30263221],[66090.0,0.38586122],[66094.0,0.0002986]]]
["bitfinex","BTCUSD",1770916116627,[[66030.0,0.00012],[66026.0,0.07572757],[66023.0,0.30292332],[66020.0,0.30172596],[66015.0,0.33824848]],[[66042.0,0.30284179],[66045.0,0.31318339],[66046.0,0.15624],[66048.0,4e-05],[66071.0,0.21397264]]]
["bitfinex","BTCUSD",1770916151007,[[66034.0,0.01672],[66033.0,0.30287486],[66032.0,4e-05],[66030.0,0.30808969],[66028.0,0.02597404]],[[66046.0,4e-05],[66047.0,0.3028148],[66050.0,0.00012],[66057.0,0.60266256],[66060.0,0.38636531]]]
["bitfinex","BTCUSD",1770916186372,[[65999.0,0.07575872],[65998.0,0.4187522],[65997.0,0.02315314],[65990.0,0.00012],[65960.0,0.38632531]],[[66010.0,0.00012],[66016.0,0.07574018],[66018.0,4e-05],[66020.0,0.00016],[66052.0,0.04038358]]]
["bitfinex","BTCUSD",1770916215817,[[66000.0,0.00012],[65990.0,0.00012],[65989.0,0.02381284],[65975.0,0.0002]],[[66020.0,0.38599948],[66024.0,4e-05],[66026.0,4e-05],[66028.0,0.15912]]]
["bitfinex","BTCUSD",1770916256539,[[65979.0,0.07578069],[65970.0,0.00016],[65968.0,4e-05],[65966.0,4e-05],[65964.0,4e-05]],[[65996.0,4e-05],[65998.0,4e-05],[66000.0,0.38603948]]]
["bitfinex","BTCUSD",1770916285121,[[65958.0,1e-08],[65956.0,4e-05],[65954.0,4e-05],[65953.0,0.07581118],[65952.0,0.07585068]],[[65961.0,0.07580272],[65962.0,0.07580157],[65964.0,0.30319692],[65968.0,4e-05],[65972.0,4e-05]]]
["bitfinex","BTCUSD",1770916335708,[[65777.0,1e-08],[65774.0,0.07601724],[65773.0,0.07621894],[65771.0,0.30408531],[65770.0,0.00012]],[[65783.0,0.07600798],[65784.0,0.07600813],[65786.0,0.30401633],[65789.0,0.16344],[65790.0,0.00012]]]
["bitfinex","BTCUSD",1770916347511,[[65798.0,0.07598948],[65797.0,0.07599118],[65790.0,0.29333328],[65788.0,4e-05],[65763.0,0.45140314]],[[65808.0,0.07597869],[65810.0,0.30406863],[65812.0,4e-05],[65814.0,4e-05],[65815.0,0.30388305]]]
["bitfinex","BTCUSD",1770916403917,[[65662.0,4e-05],[65660.0,0.00016],[65658.0,4e-05],[65656.0,0.07619357],[65655.0,0.07615456]],[[65666.0,0.0761439],[65670.0,4e-05],[65672.0,0.02512079],[65674.0,0.30457716],[65676.0,4e-05]]]
["bitfinex","BTCUSD",1770916419051,[[65691.0,0.15972],[65690.0,0.07615437],[65689.0,0.17367518],[65688.0,4e-05],[65686.0,4e-05]],[[65699.0,0.07610564],[65700.0,0.07614533],[65702.0,4e-05],[65706.0,0.30438924],[65708.0,0.02476863]]]
["bitfinex","BTCUSD",1770916469544,[[65808.0,4e-05],[65804.0,4e-05],[65803.0,0.31345211],[65800.0,0.00016],[65791.0,0.82326514]],[[65820.0,0.00016],[65826.0,0.30126819],[65828.0,0.45577763],[65829.0,0.02277787],[65830.0,0.00016]]]
["bitfinex","BTCUSD",1770916485690,[[65787.0,0.07600203],[65784.0,4e-05],[65782.0,4e-05],[65781.0,0.16172],[65770.0,0.3880169]],[[65796.0,4e-05],[65797.0,0.0759931],[65798.0,4e-05],[65799.0,0.30395627],[65800.0,0.00016]]]
["bitfinex","BTCUSD",1770916535254,[[65761.0,0.3879564]],[[65803.0,0.07598511],[65811.0,0.2910982],[65812.0,0.38835449],[65820.0,0.00012],[65824.0,0.60768575]]]
["bitfinex","BTCUSD",1770916562799,[[65764.0,0.13236016],[65763.0,0.0002],[65761.0,0.304131],[65760.0,0.00012],[65757.0,0.46493804]],[[65773.0,0.07602081],[65774.0,0.07601964],[65778.0,0.30405553],[65780.0,0.00012],[65860.0,2.65060652]]]
["bitfinex","BTCUSD",1770916605859,[[65840.0,0.00016],[65835.0,0.09736],[65833.0,0.02336068],[65832.0,0.30321724],[65831.0,0.28749307]],[[65849.0,0.07593129],[65860.0,0.00016],[65862.0,4e-05],[65864.0,4e-05],[65866.0,0.38901523]]]
["bitfinex","BTCUSD",1770916632359,[[65901.0,0.07587064],[65900.0,0.00016],[65898.0,0.30353886],[65896.0,4e-05],[65892.0,4e-05]],[[65914.0,4e-05],[65916.0,0.30346107],[65917.0,0.30492727],[65918.0,4e-05],[65920.0,0.00012]]]
["bitfinex","BTCUSD",1770916672388,[[65839.0,0.07594266],[65830.0,0.00012],[65828.0,0.31195298],[65823.0,0.00072],[65820.0,0.38738576]],[[65849.0,0.07693341],[65850.0,0.00012],[65856.0,0.48001747],[65857.0,0.30050793],[65860.0,0.00012]]]
["bitfinex","BTCUSD",1770916687618,[[65782.0,1.5952146]],[[65801.0,0.07598701],[65810.0,0.30402979],[65813.0,0.17748],[65818.0,0.60774879],[65820.0,0.00012]]]
["bitfinex","BTCUSD",1770916722546,[[65712.0,0.07608856],[65711.0,0.07608856],[65703.0,0.32446592],[65692.0,0.17632947],[65690.0,0.8453059]],[[65720.0,0.00012],[65722.0,0.0760786],[65723.0,0.07607695],[65728.0,0.30428548],[65729.0,0.09748]]]
["bitfinex","BTCUSD",1770916755453,[[65780.0,0.00012],[65775.0,0.02431979],[65774.0,0.45614298]],[[65806.0,4e-05],[65808.0,0.17764],[65810.0,0.38914272]]]
["bitfinex","BTCUSD",1770916790803,[[65723.0,0.0002],[65710.0,0.09756],[65707.0,0.1714],[65694.0,0.33476412],[65687.0,0.30452]],[[65740.0,0.38910272],[65749.0,0.27440938],[65750.0,0.00012],[65759.0,1.52071311],[65760.0,0.38910272]]]
["bitfinex","BTCUSD",1770916818037,[[65830.0,0.38916206],[65828.0,4e-05],[65827.0,0.41800601],[65826.0,4e-05],[65825.0,0.09748]],[[65860.0,1e-08],[65864.0,0.02405776],[65875.0,0.2452103],[65879.0,0.09748],[65880.0,0.38912206]]]
["bitfinex","BTCUSD",1770916854911,[[65947.0,0.34505573],[65942.0,4e-05],[65940.0,0.00016],[65938.0,4e-05],[65937.0,0.29911354]],[[65958.0,4e-05],[65960.0,0.00012],[65974.0,0.60634594],[66070.0,0.44172726]]]
["bitfinex","BTCUSD",1770916881763,[[66001.0,4e-05],[65998.0,4e-05],[65996.0,0.17304],[65994.0,0.30309345],[65990.0,0.00012]],[[66008.0,0.0005191],[66010.0,0.00012],[66012.0,0.07578447],[66014.0,4e-05],[66015.0,0.17604]]]
["bitfinex","BTCUSD",1770916922597,[[66057.0,0.0756922],[66042.0,0.05745564],[66040.0,0.1786],[66034.0,0.29915354],[66033.0,0.4270029]],[[66058.0,4e-05],[66060.0,0.00016],[66077.0,0.35849767],[66084.0,4e-05],[66088.0,0.00044]]]
["bitfinex","BTCUSD",1770916947740,[[66043.0,0.07570747],[66040.0,0.00016],[66037.0,0.17956],[66034.0,0.05749564],[66031.0,0.77614864]],[[66060.0,0.00016],[66061.0,0.17844],[66062.0,4e-05],[66067.0,0.09704],[66068.0,0.35853767]]]
["bitfinex","BTCUSD",1770916964806,[[66026.0,4e-05],[66024.0,4e-05],[66022.0,0.07577228],[66020.0,0.00016],[66019.0,0.17952]],[[66031.0,0.07572295],[66039.0,0.30289464],[66040.0,0.00016],[66041.0,0.38565338],[66042.0,4e-05]]]
["bitfinex","BTCUSD",1770917011549,[[66092.0,0.07568984],[66091.0,0.0756514],[66090.0,0.00016],[66086.0,0.0002],[66084.0,0.63166052]],[[66101.0,0.07564216],[66102.0,0.0756407],[66105.0,0.3025506],[66109.0,0.18004],[66110.0,0.38532193]]]
["bitfinex","BTCUSD",1770917030155,[[66104.0,0.07567776],[66102.0,0.30030126],[66101.0,0.18464],[66100.0,0.03106036],[66096.0,0.34357573]],[[66112.0,0.0756297],[66116.0,4e-05],[66117.0,0.18332],[66120.0,0.72647584],[66121.0,0.0004]]]
["bitfinex","BTCUSD",1770917080565,[[66101.0,0.07564078],[66096.0,0.21933476],[66094.0,4e-05],[66092.0,4e-05],[66090.0,0.00012]],[[66107.0,0.0004],[66110.0,0.07579196],[66113.0,0.30251314],[66114.0,4e-05],[66120.0,0.1858]]]
["bitfinex","BTCUSD",1770917097962,[[66154.0,4e-05],[66152.0,4e-05],[66150.0,0.00016],[66148.0,0.19156],[66147.0,0.32559102]],[[66166.0,4e-05],[66171.0,0.71141804],[66173.0,0.03301092],[66174.0,0.097],[66179.0,0.1864]]]
["bitfinex","BTCUSD",1770917161051,[[66094.0,0.37801996],[66092.0,4e-05],[66090.0,0.00016],[66086.0,4e-05],[66080.0,0.38522508]],[[66121.0,0.02351518],[66124.0,0.19264],[66126.0,4e-05],[66142.0,4e-05],[66148.0,0.46853583]]]
["bitfinex","BTCUSD",1770917167455,[[66130.0,0.00016],[66129.0,0.05388],[66128.0,4e-05],[66124.0,4e-05],[66116.0,4e-05]],[[66147.0,0.19308],[66150.0,0.38518508],[66153.0,0.02351518],[66154.0,0.09696],[66159.0,0.45345983]]]
["bitfinex","BTCUSD",1770917196345,[[66131.0,0.07560738],[66130.0,0.07572658],[66127.0,0.30244764],[66124.0,0.50221997],[66120.0,0.00012001]],[[66139.0,0.07559899],[66140.0,0.0755975],[66142.0,0.30238058],[66144.0,0.19512],[66146.0,0.02503579]]]
["bitfinex","BTCUSD",1770917232915,[[66189.0,0.0755407],[66186.0,4e-05],[66184.0,4e-05],[66182.0,4e-05],[66180.0,0.00016]],[[66198.0,4e-05],[66199.0,0.07553157],[66200.0,0.00016],[66210.0,0.38467469],[66219.0,0.60406488]]]
["bitfinex","BTCUSD",1770917265268,[[66220.0,0.00012],[66218.0,0.20384],[66217.0,0.07550876],[66216.0,4e-05],[66215.0,0.07551048]],[[66226.0,0.07550015],[66240.0,0.38388594],[66250.0,0.00012],[66254.0,1.50934425],[66260.0,0.03016]]]
["bitfinex","BTCUSD",1770917298436,[[66351.0,0.37363907],[66350.0,0.00012],[66348.0,4e-05],[66347.0,0.02456563],[66346.0,4e-05]],[[66370.0,0.38388594],[66372.0,0.32448888],[66374.0,0.20004],[66376.0,4e-05],[66378.0,4e-05]]]
["bitfinex","BTCUSD",1770917331880,[[66271.0,0.0002],[66270.0,0.31443395],[66251.0,1.01133245],[66238.0,0.3766101],[66226.0,0.18119736]],[[66297.0,0.51809324],[66299.0,0.45251598],[66300.0,0.53258642],[66333.0,0.11933055],[66334.0,4e-05]]]
["bitfinex","BTCUSD",1770917363443,[[66130.0,0.00012],[66118.0,0.4078814],[66110.0,0.00617706],[66099.0,0.25728582],[66096.0,0.3766101]],[[66169.0,0.31625656],[66170.0,0.38258642],[66172.0,0.02362524],[66184.0,4e-05],[66186.0,4e-05]]]
["bitfinex","BTCUSD",1770917413703,[[66200.0,0.07552858],[66196.0,4e-05],[66194.0,4e-05],[66193.0,0.60553448],[66151.0,0.03234816]],[[66208.0,4e-05],[66210.0,0.46047487],[66211.0,0.07551616],[66212.0,0.21112],[66213.0,0.30205795]]]
["bitfinex","BTCUSD",1770917455358,[[66090.0,0.00012],[66088.0,1e-08],[66083.0,0.31496001],[66080.0,0.39023487]],[[66128.0,4e-05]]]
["bitfinex","BTCUSD",1770917481994,[[66150.0,0.00016],[66148.0,4e-05],[66145.0,0.07559078],[66144.0,4e-05],[66143.0,0.21904]],[[66161.0,0.30094554],[66162.0,0.0004758],[66163.0,0.38501418],[66167.0,0.02429598],[66170.0,0.37004]]]
["bitfinex","BTCUSD",1770917499794,[[66140.0,0.00012],[66135.0,0.00016],[66134.0,0.21964],[66132.0,0.02461997]],[[66147.0,0.07558924],[66148.0,0.07558859],[66154.0,4e-05],[66155.0,0.31064988],[66156.0,0.38431694]]]
["bitfinex","BTCUSD",1770917549854,[[66063.0,0.29138233],[66062.0,4e-05],[66060.0,0.00016],[66058.0,4e-05],[66057.0,0.02466999]],[[66078.0,0.22684],[66080.0,0.00016],[66085.0,0.09704],[66100.0,0.0006297],[66106.0,1.51272469]]]
["bitfinex","BTCUSD",1770917570367,[[66039.0,0.07571283],[66024.0,4e-05],[66022.0,0.21796],[66020.0,0.00012],[66012.0,0.15126]],[[66040.0,0.00012],[66050.0,0.02503849],[66054.0,4e-05],[66055.0,0.29833232],[66056.0,0.45572692]]]
["bitfinex","BTCUSD",1770917616215,[[65971.0,0.01128],[65962.0,4e-05],[65960.0,0.27432435],[65959.0,0.30321782],[65950.0,0.38676335]],[[65980.0,0.00012],[65989.0,0.229],[65990.0,0.00012],[65991.0,0.28869139],[66004.0,1.51508088]]]
["bitfinex","BTCUSD",1770917637965,[[66046.0,4e-05],[66040.0,0.09724],[66037.0,0.11987969],[66035.0,0.51502137],[66033.0,0.17981953]],[[66064.0,4e-05],[66065.0,0.28869139],[66067.0,0.0004],[66070.0,0.38680335],[66071.0,0.02439925]]]
["bitfinex","BTCUSD",1770917679050,[[66002.0,0.07575466],[66000.0,0.00012],[65997.0,0.30132509],[65994.0,0.30305429],[65992.0,0.02446384]],[[66020.0,0.22652],[66025.0,0.09704],[66027.0,0.3032813],[66029.0,0.36837503]]]
["bitfinex","BTCUSD",1770917703801,[[66095.0,0.07564868],[66093.0,0.07489095],[66088.0,0.30262339],[66084.0,4e-05],[66082.0,0.39800356]],[[66100.0,0.00016],[66106.0,4e-05],[66108.0,4e-05],[66110.0,0.00016],[66112.0,4e-05]]]
["bitfinex","BTCUSD",1770917745509,[[66024.0,4e-05],[66022.0,4e-05],[66017.0,0.07573737],[66014.0,0.22424709],[66010.0,0.00016]],[[66036.0,0.29654398],[66037.0,0.22544],[66038.0,4e-05],[66040.0,0.00012],[66041.0,0.38601078]]]
["bitfinex","BTCUSD",1770917762947,[[65990.0,0.00012],[65989.0,0.0005618],[65985.0,0.2186],[65984.0,0.0002],[65977.0,0.45470253]],[[66010.0,0.00016],[66011.0,0.22648],[66012.0,4e-05],[66015.0,0.30127815],[66020.0,0.52878843]]]
["bitfinex","BTCUSD",1770917793721,[[65930.0,0.00012],[65928.0,0.00049558],[65927.0,0.30336315],[65926.0,0.30026781],[65924.0,0.21904]],[[65941.0,0.07582576],[65948.0,0.30331384],[65950.0,0.38613078],[65951.0,0.27755728],[65955.0,0.3278]]]
["bitfinex","BTCUSD",1770917826331,[[66015.0,0.07574023],[66008.0,0.30515079],[66006.0,4e-05],[66004.0,4e-05],[66002.0,0.02261612]],[[66020.0,0.00016],[66022.0,0.23296],[66024.0,0.07577054],[66026.0,4e-05],[66028.0,4e-05]]]
["bitfinex","BTCUSD",1770917861737,[[66000.0,0.00012],[65994.0,0.07576402],[65990.0,0.00032],[65986.0,0.4999211],[65980.0,0.00012]],[[66008.0,0.2356],[66016.0,0.27629506],[66018.0,0.09712],[66019.0,0.0247903],[66024.0,4e-05]]]
["bitfinex","BTCUSD",1770917892560,[[66272.0,4e-05],[66270.0,0.00016],[66257.0,0.30185416],[66251.0,0.31023908],[66234.0,0.0384]],[[66277.0,0.07544136],[66284.0,0.00044],[66288.0,4e-05],[66290.0,0.00012],[66292.0,4e-05]]]
["bitfinex","BTCUSD",1770917938065,[[66103.0,0.28343234],[66099.0,0.2176],[66096.0,0.09688]],[[66140.0,0.00012],[66149.0,0.09688],[66150.0,0.00016],[66151.0,0.6046826]]]
["bitfinex","BTCUSD",1770917961179,[[66113.0,0.21764],[66111.0,0.09696],[66102.0,0.28734561]],[[66121.0,0.07561894],[66134.0,0.30608096],[66135.0,0.23424],[66139.0,0.60478708],[66140.0,0.00016]]]
["bitfinex","BTCUSD",1770918006593,[[66014.0,0.07574129],[66013.0,0.21804],[66010.0,0.00012],[66009.0,0.02464534],[66007.0,0.09704]],[[66030.0,0.38576161],[66034.0,0.29550242],[66040.0,0.60586025],[66047.0,0.01005671],[66048.0,4e-05]]]
["bitfinex","BTCUSD",1770918028318,[[66052.0,4e-05],[66050.0,0.00016],[66048.0,0.3097219],[66047.0,0.21872],[66040.0,0.00016]],[[66064.0,4e-05],[66066.0,4e-05],[66069.0,0.0004],[66070.0,0.00016],[66072.0,0.09712]]]
["bitfinex","BTCUSD",1770918076906,[[66109.0,0.22212],[66106.0,4e-05],[66105.0,0.024331],[66102.0,4e-05],[66101.0,0.30270315]],[[66120.0,0.00016],[66122.0,4e-05],[66124.0,4e-05],[66126.0,4e-05],[66127.0,0.23676]]]
["bitfinex","BTCUSD",1770918097860,[[66100.0,0.00012],[66099.0,0.22352],[66094.0,0.02383011],[66090.0,0.30448679],[66086.0,0.09704]],[[66112.0,4e-05],[66114.0,4e-05],[66115.0,0.30285947]]]
["bitfinex","BTCUSD",1770918115869,[[66028.0,4e-05],[66026.0,4e-05],[66024.0,4e-05],[66021.0,0.30462809]],[[66046.0,4e-05]]]
["bitfinex","BTCUSD",1770918171626,[[66050.0,0.00012],[66048.0,0.2258],[66040.0,0.00012],[66037.0,0.32005059],[66030.0,0.9833455]],[[66067.0,0.2396],[66069.0,0.30271538]]]
["bitfinex","BTCUSD",1770918183802,[[66060.0,0.00016],[66052.0,4e-05],[66045.0,0.75319939],[65970.0,0.03966825],[64658.0,0.0120094]],[[66068.0,0.21679675],[66074.0,4e-05],[66080.0,0.83957473],[66082.0,4e-05],[66107.0,0.18152583]]]
["bitfinex","BTCUSD",1770918244891,[[66048.0,0.07570229],[66047.0,0.07570276],[66045.0,0.30282331],[66043.0,0.02458027],[66042.0,4e-05]],[[66056.0,0.07569413],[66057.0,0.07569406],[66060.0,0.00016],[66061.0,0.2808634],[66062.0,4e-05]]]
["bitfinex","BTCUSD",1770918254437,[[66083.0,0.27950074],[66080.0,0.00016],[66076.0,0.2326],[66070.0,0.38563722],[66069.0,0.60542517]],[[66106.0,0.0004428],[66110.0,0.00016],[66112.0,0.09704],[66114.0,0.45376376],[66117.0,0.045874]]]
["bitfinex","BTCUSD",1770918320155,[[66068.0,1e-08],[66060.0,0.00016],[66058.0,4e-05],[66050.0,0.00016],[66048.0,4e-05]],[[66069.0,0.07567845],[66077.0,0.02421242],[66078.0,4e-05],[66083.0,0.25416],[66085.0,0.097]]]
["bitfinex","BTCUSD",1770918328189,[[66090.0,0.07560762],[66088.0,4e-05],[66086.0,0.23896],[66083.0,0.30264771],[66077.0,0.45401445]],[[66098.0,0.07564547],[66099.0,0.07564483],[66105.0,0.61546128],[66108.0,4e-05],[66110.0,0.00016]]]
["bitfinex","BTCUSD",1770918365506,[[66118.0,4e-05],[66110.0,0.00016]],[[66136.0,4e-05],[66138.0,4e-05],[66140.0,0.00016],[66144.0,4e-05],[66146.0,4e-05]]]
["bitfinex","BTCUSD",1770918395734,[[66028.0,0.07572432],[66026.0,4e-05],[66023.0,0.30292127]],[[66036.0,0.00048],[66037.0,0.0757153],[66038.0,0.37666192],[66039.0,0.26044],[66040.0,0.38552249]]]
["bitfinex","BTCUSD",1770918433243,[[65969.0,0.07579317],[65954.0,0.02325148],[65952.0,0.09724],[65950.0,0.00012],[65949.0,0.363508]],[[65970.0,0.00016],[65980.0,0.38774801],[65983.0,0.02302371],[65984.0,4e-05],[65987.0,0.29096456]]]
["bitfinex","BTCUSD",1770918462990,[[65953.0,0.31225222],[65952.0,0.24348],[65950.0,0.00012],[65943.0,0.45493479],[65941.0,0.36224921]],[[65970.0,0.07591203],[65971.0,0.26664],[65978.0,0.40037433],[65981.0,0.26688763],[65982.0,4e-05]]]
["bitfinex","BTCUSD",1770918512770,[[65916.0,0.07585364],[65912.0,0.64554496],[65910.0,0.00012],[65909.0,0.0972],[65897.0,0.30138605]],[[65933.0,0.07583455],[65934.0,0.30201846],[65938.0,0.26892],[65940.0,0.38712805],[65942.0,4e-05]]]
["bitfinex","BTCUSD",1770918557326,[[65936.0,0.07583028],[65930.0,0.00012],[65929.0,0.28522912],[65927.0,0.24652],[65918.0,0.4551056]],[[65942.0,4e-05],[65944.0,4e-05],[65950.0,0.00012],[65954.0,0.30541835],[65960.0,0.3882831]]]
["bitfinex","BTCUSD",1770918583097,[[65885.0,0.0002],[65884.0,0.07616121],[65883.0,0.07589192],[65879.0,0.0002],[65878.0,0.3037893]],[[65894.0,0.34932551],[65898.0,0.28214255]]]
["bitfinex","BTCUSD",1770918596890,[[65862.0,0.07591569],[65858.0,0.2715537],[65855.0,0.2492],[65852.0,0.30370735],[65850.0,0.00012]],[[65870.0,0.00012],[65873.0,0.27696],[65874.0,0.07590304],[65876.0,0.04580512],[65879.0,0.37942255]]]
["bitfinex","BTCUSD",1770918646585,[[65870.0,0.30361914],[65863.0,0.0008749],[65856.0,0.60738433],[65615.0,0.01274],[65610.0,4.183e-05]],[[65880.0,0.00012],[65884.0,0.3151341],[65886.0,0.07588866],[65887.0,0.37636],[65894.0,0.30352146]]]
["bitfinex","BTCUSD",1770918663163,[[65912.0,4e-05],[65910.0,0.00016],[65900.0,0.00016],[65894.0,4e-05],[65890.0,0.6072317]],[[65924.0,0.67017851],[65926.0,4e-05],[65928.0,4e-05],[65930.0,0.00016],[65937.0,0.89341058]]]
["bitfinex","BTCUSD",1770918715420,[[65850.0,0.00012],[65844.0,0.24908],[65841.0,0.89231972],[65840.0,0.02426176]],[[65869.0,0.27398303],[65875.0,0.02333226],[65885.0,0.45534099],[65898.0,4e-05],[65899.0,1.51747788]]]
["bitfinex","BTCUSD",1770918732868,[[65865.0,0.24972],[65861.0,0.28912849],[65860.0,0.09748],[65856.0,0.22569543],[65842.0,0.37430444]],[[65878.0,4e-05],[65882.0,0.29870923],[65885.0,0.0004],[65890.0,0.38835161],[65920.0,0.81829121]]]
["bitfinex","BTCUSD",1770918784633,[[65866.0,4e-05],[65865.0,0.07591257],[65864.0,0.07595227],[65863.0,0.30365665],[65861.0,0.25244]],[[65874.0,0.07590286],[65875.0,0.07590192],[65877.0,0.30359613],[65880.0,0.28346478],[65881.0,0.38823386]]]
["bitfinex","BTCUSD",1770918812341,[[65779.0,0.02473647],[65778.0,0.28830669],[65773.0,0.25532],[65770.0,0.00012],[65767.0,0.30409993]],[[65790.0,0.00012],[65791.0,0.0759984],[65792.0,0.30398866],[65798.0,0.56884729],[65800.0,0.38835386]]]
["bitfinex","BTCUSD",1770918853336,[[65690.0,0.00012],[65686.0,4e-05],[65684.0,4e-05],[65682.0,0.25716],[65681.0,0.09756]],[[65706.0,0.30438632],[65712.0,0.32202381],[65716.0,4e-05]]]
["bitfinex","BTCUSD",1770918869708,[[65653.0,0.1],[65650.0,0.07616078],[65640.0,0.00012],[65633.0,0.63259269],[65620.0,0.00012]],[[65660.0,0.07615067],[65669.0,0.32198381],[65670.0,0.39017309],[65671.0,0.29692],[65672.0,0.11989272]]]
["bitfinex","BTCUSD",1770918898318,[[65688.0,0.0761173],[65687.0,0.07611838],[65686.0,4e-05],[65685.0,0.30448273],[65684.0,0.00024]],[[65696.0,0.07610854],[65697.0,0.32516891],[65698.0,4e-05],[65700.0,0.00016],[65706.0,4e-05]]]
["bitfinex","BTCUSD",1770918934120,[[65637.0,1e-08],[65634.0,4e-05],[65630.0,0.07630402],[65625.0,0.2584],[65622.0,0.40241499]],[[65646.0,0.0761661],[65647.0,0.02441318],[65648.0,0.65881218],[65650.0,0.39011989],[65656.0,0.45696902]]]
["bitfinex","BTCUSD",1770918969895,[[65592.0,0.07622825],[65586.0,4e-05],[65584.0,4e-05],[65582.0,4e-05],[65580.0,4e-05]],[[65600.0,0.00012],[65602.0,0.07625757],[65610.0,0.30982069]]]
["bitfinex","BTCUSD",1770919000258,[[65580.0,0.30496967],[65573.0,0.34086707],[65572.0,0.2584],[65571.0,0.09776],[65570.0,0.39171485]],[[65590.0,0.00012],[65594.0,0.07622695],[65600.0,0.00016],[65602.0,0.30012],[65603.0,0.09776]]]
["bitfinex","BTCUSD",1770919036202,[[65610.0,0.00016],[65608.0,4e-05],[65606.0,4e-05],[65602.0,4e-05],[65600.0,0.02487938]],[[65622.0,4e-05],[65627.0,0.0004],[65628.0,4e-05],[65632.0,0.29588],[65635.0,0.09772]]]
["bitfinex","BTCUSD",1770919065951,[[65630.0,0.00012],[65624.0,4e-05],[65620.0,0.39129412],[65619.0,0.25544],[65618.0,0.45719011]],[[65643.0,0.19696365],[65661.0,0.62299243],[65670.0,0.39918816],[65676.0,0.18271706],[65680.0,0.39129412]]]
["bitfinex","BTCUSD",1770919108920,[[65564.0,4e-05],[65562.0,0.16236],[65560.0,0.0005558],[65557.0,0.07626936],[65556.0,0.35331427]],[[65574.0,0.07625037],[65575.0,0.07624964],[65576.0,0.35259636],[65580.0,0.00012],[65581.0,0.02369775]]]
["bitfinex","BTCUSD",1770919137644,[[65562.0,0.07726289],[65559.0,0.07735117],[65558.0,0.25936],[65557.0,0.30507606]],[[65568.0,2.02361813],[65570.0,0.61424603],[65572.0,4e-05],[65574.0,4e-05],[65581.0,0.07624196]]]
["bitfinex","BTCUSD",1770919185376,[[65484.0,0.45072783],[65482.0,0.26164],[65476.0,0.09788],[65470.0,0.54397285],[65466.0,4e-05]],[[65505.0,0.07633087],[65506.0,0.07632904],[65507.0,0.42280542],[65510.0,0.00012],[65512.0,0.3422]]]
["bitfinex","BTCUSD",1770919209399,[[65492.0,4e-05],[65490.0,8e-05],[65488.0,0.07638781],[65486.0,4e-05],[65484.0,4e-05]],[[65510.0,0.34104],[65514.0,0.09788],[65519.0,0.98299397],[65520.0,0.00012],[65526.0,0.61044738]]]
["bitfinex","BTCUSD",1770919258236,[[65480.0,0.58966206],[65477.0,0.07636189],[65475.0,0.1],[65470.0,0.39281057],[65469.0,0.25928]],[[65492.0,0.07634577],[65500.0,0.00012],[65510.0,0.00016],[65511.0,0.77307401],[65512.0,0.4579773]]]
["bitfinex","BTCUSD",1770919276854,[[65571.0,0.30501288],[65570.0,0.00012],[65563.0,0.25916],[65554.0,0.61022302],[65551.0,0.30241059]],[[65590.0,0.00012],[65595.0,0.30490276],[65598.0,0.00592152],[65611.0,0.26113109],[65620.0,0.00012]]]
["bitfinex","BTCUSD",1770919328110,[[65640.0,0.26724],[65636.0,0.09772],[65630.0,0.3917852],[65619.0,0.03234816],[65612.0,0.18293069]],[[65660.0,0.00012],[65669.0,0.23672],[65670.0,0.3917452],[65674.0,0.09772],[65680.0,0.00012]]]
["bitfinex","BTCUSD",1770919354147,[[65619.0,0.41465175],[65616.0,0.26804],[65612.0,0.75681993],[65597.0,0.45341021],[65563.0,0.2552012]],[[65632.0,4e-05],[65634.0,4e-05],[65638.0,4e-05],[65641.0,0.30469015],[65646.0,4e-05]]]
["bitfinex","BTCUSD",1770919393182,[[65610.0,0.39104351],[65603.0,0.02361896],[65600.0,0.53276022],[65595.0,0.26768],[65593.0,0.0002]],[[65630.0,0.00012],[65638.0,0.09764],[65640.0,0.00012],[65643.0,0.02376812],[65650.0,0.39108351]]]
["bitfinex","BTCUSD",1770919425893,[[65666.0,0.07614202],[65656.0,0.39057266],[65655.0,0.26724],[65653.0,0.02291095],[65644.0,4e-05]],[[65668.0,4e-05],[65670.0,0.00012],[65676.0,0.0003757],[65677.0,0.0004],[65678.0,0.30451788]]]
["bitfinex","BTCUSD",1770919461435,[[65710.0,0.00012],[65709.0,0.34229228],[65706.0,0.30438459],[65704.0,0.0976],[65701.0,0.70590225]],[[65720.0,0.07608122],[65730.0,0.00012],[65734.0,0.39402618],[65738.0,0.33104],[65740.0,0.39031183]]]
["bitfinex","BTCUSD",1770919492149,[[65692.0,0.07611267],[65690.0,0.00012],[65685.0,0.30448204],[65624.0,0.91235491],[65574.0,1.5031899]],[[65701.0,0.07610258],[65704.0,4e-05],[65706.0,4e-05],[65707.0,0.30438405],[65728.0,0.25403899]]]
["bitfinex","BTCUSD",1770919525641,[[65713.0,0.07608836],[65704.0,0.39352405],[65701.0,0.15216],[65700.0,0.00012],[65697.0,0.4566071]],[[65720.0,0.32904],[65721.0,0.07607923],[65722.0,0.07607988],[65724.0,4e-05],[65725.0,0.09752]]]
["bitfinex","BTCUSD",1770919526937,[[65710.0,0.00012],[65701.0,0.15216],[65700.0,0.00012],[65699.0,0.39352405],[65692.0,0.3780673]],[[65724.0,0.0278023],[65725.0,0.32892],[65726.0,0.39039439],[65728.0,0.30432529],[65736.0,4e-05]]]
["bitfinex","BTCUSD",1770919561317,[[65696.0,0.07610756],[65695.0,0.07610849],[65693.0,0.30444607],[65692.0,4e-05],[65688.0,4e-05]],[[65704.0,0.07613907],[65705.0,0.07609774],[65706.0,4e-05],[65710.0,0.42368657],[65711.0,0.63508543]]]
["bitfinex","BTCUSD",1770919614307,[[65690.0,0.07623487],[65688.0,0.30446836],[65682.0,0.09764],[65680.0,0.30249355],[65671.0,0.3777061]],[[65708.0,4e-05],[65712.0,4e-05]]]
["bitfinex","BTCUSD",1770919653637,[[65822.0,4e-05],[65821.0,0.36276565],[65820.0,0.00016],[65810.0,0.38845664],[65805.0,0.8707305]],[[65839.0,0.07594283],[65841.0,0.30377132],[65842.0,4e-05],[65848.0,0.02422674],[65850.0,0.38845664]]]
["bitfinex","BTCUSD",1770919680501,[[65821.0,1e-08],[65820.0,0.00016],[65817.0,0.3777061],[65810.0,0.45519798],[65808.0,4e-05]],[[65822.0,0.07596244],[65823.0,0.07596176],[65824.0,0.30384278],[65831.0,0.35127047],[65832.0,4e-05]]]
["bitfinex","BTCUSD",1770919724655,[[65764.0,0.07602877],[65752.0,0.3510208],[65751.0,0.15223481],[65750.0,0.38802425],[65743.0,0.60842583]],[[65770.0,0.00012],[65774.0,0.07605971],[65778.0,4e-05],[65780.0,0.30416483],[65843.0,0.33889092]]]
["bitfinex","BTCUSD",1770919750053,[[65810.0,0.34493872],[65809.0,0.30390979],[65808.0,4e-05],[65806.0,4e-05],[65804.0,4e-05]],[[65827.0,0.34279236],[65838.0,0.60755284]]]
["bitfinex","BTCUSD",1770919768708,[[65812.0,0.07597398],[65811.0,0.07597318],[65808.0,0.30395026],[65806.0,0.30396143],[65762.0,0.53006992]],[[65820.0,0.07612485],[65821.0,0.07596414],[65822.0,0.33052],[65823.0,0.30384722],[65824.0,4e-05]]]
["bitfinex","BTCUSD",1770919818815,[[65780.0,0.00016],[65779.0,0.07601182],[65778.0,0.07605317],[65776.0,4e-05],[65775.0,0.30406503]],[[65787.0,0.07600351],[65788.0,0.07600353],[65790.0,0.30399862],[65794.0,0.30402065],[65795.0,0.36785005]]]
["bitfinex","BTCUSD",1770919842296,[[65814.0,0.2672],[65808.0,0.34691039],[65806.0,4e-05],[65801.0,0.63068034],[65796.0,4e-05]],[[65830.0,0.37480956],[65832.0,4e-05],[65835.0,0.0004],[65840.0,0.84475443],[65875.0,0.11967471]]]
["bitfinex","BTCUSD",1770919886381,[[65750.0,0.00012],[65746.0,4e-05],[65745.0,0.26832],[65744.0,0.34607774],[65742.0,4e-05]],[[65768.0,4e-05],[65770.0,0.38968875],[65772.0,4e-05],[65773.0,0.33364],[65774.0,4e-05]]]
["bitfinex","BTCUSD",1770919912360,[[65785.0,0.0240742],[65784.0,4e-05],[65783.0,0.26956],[65780.0,0.38964875],[65777.0,0.09764]],[[65802.0,4e-05],[65804.0,4e-05],[65808.0,0.30395597],[65810.0,0.00016],[65811.0,0.09784]]]
["bitfinex","BTCUSD",1770919956867,[[65696.0,0.36074254],[65685.0,0.45672215],[65682.0,0.42848806],[65680.0,0.38992591],[65677.0,1.52260077]],[[65720.0,0.00016],[65730.0,0.38996591],[65739.0,1.52117937],[65755.0,0.18249726],[65756.0,0.11878912]]]
["bitfinex","BTCUSD",1770919974305,[[65736.0,4e-05],[65734.0,4e-05],[65732.0,4e-05],[65731.0,0.07606724],[65730.0,0.00016]],[[65740.0,4e-05],[65742.0,4e-05],[65744.0,0.30425045],[65746.0,0.33776],[65748.0,4e-05]]]
["bitfinex","BTCUSD",1770920009542,[[65694.0,4e-05],[65692.0,4e-05],[65685.0,0.2744119],[65684.0,4e-05],[65680.0,0.00012]],[[65706.0,4e-05],[65708.0,4e-05],[65710.0,0.34184],[65711.0,0.02393939],[65714.0,4e-05]]]
["bitfinex","BTCUSD",1770920050022,[[65710.0,0.30436304],[65708.0,0.27744],[65702.0,0.48009782],[65698.0,4e-05],[65695.0,0.60887405]],[[65720.0,0.00012],[65724.0,4e-05],[65725.0,0.07607495],[65726.0,4e-05],[65730.0,0.00012]]]
["bitfinex","BTCUSD",1770920088444,[[65765.0,0.07602764],[65762.0,0.02381197],[65761.0,0.33215227],[65760.0,0.00012],[65758.0,4e-05]],[[65772.0,4e-05],[65773.0,0.07601964],[65774.0,4e-05],[65779.0,0.0004],[65780.0,0.59392029]]]
["bitfinex","BTCUSD",1770920124588,[[65747.0,0.07604909],[65743.0,0.02393012],[65742.0,0.3317491],[65740.0,8e-05],[65727.0,0.0002]],[[65755.0,0.3514],[65760.0,0.00016],[65762.0,4e-05],[65763.0,0.34760452],[65770.0,0.84576915]]]
["bitfinex","BTCUSD",1770920161305,[[65748.0,4e-05],[65746.0,4e-05],[65744.0,4e-05],[65742.0,4e-05],[65728.0,0.45646042]],[[65749.0,0.07604678],[65755.0,0.33466931],[65760.0,0.00016],[65761.0,0.38947379],[65762.0,4e-05]]]
["bitfinex","BTCUSD",1770920194397,[[65691.0,0.02320497],[65690.0,0.390178],[65680.0,0.00032],[65673.0,0.0002999],[65662.0,0.34751735]],[[65739.0,0.2479],[65764.0,0.0003399],[65772.0,4e-05],[65775.0,0.19673197],[65776.0,4e-05]]]
["bitfinex","BTCUSD",1770920245220,[[65693.0,0.35154821],[65692.0,0.07611231],[65691.0,0.17363389],[65690.0,0.00012],[65689.0,0.30446092]],[[65702.0,0.0761017],[65705.0,0.30439246],[65708.0,0.02475558],[65710.0,0.39019954],[65713.0,0.45748]]]
["bitfinex","BTCUSD",1770920269011,[[65626.0,0.32452582],[65621.0,0.02318164],[65620.0,0.00012],[65615.0,0.00041931],[65614.0,0.29869104]],[[65640.0,0.00012],[65648.0,0.09764],[65650.0,0.41294571],[65662.0,0.43611377],[65672.0,0.30516]]]
["bitfinex","BTCUSD",1770920317453,[[65533.0,0.30518816],[65531.0,0.35107393],[65530.0,0.00012],[65523.0,0.39212],[65521.0,0.02253907]],[[65547.0,0.07628115],[65552.0,0.02397778],[65553.0,0.35101425],[65556.0,0.46144],[65560.0,0.00012]]]
["bitfinex","BTCUSD",1770920338023,[[65480.0,0.00016],[65477.0,0.07636255],[65476.0,0.02257907],[65468.0,0.45827724],[65467.0,0.2947891]],[[65496.0,4e-05],[65498.0,4e-05],[65500.0,4e-05],[65504.0,4e-05]]]
["bitfinex","BTCUSD",1770920389655,[[65410.0,0.00016192],[65400.0,0.00702638],[65399.0,0.36182414],[65398.0,0.30581946],[65397.0,0.2974]],[[65416.0,0.07643426],[65418.0,0.30572887],[65420.0,0.35295417],[65421.0,0.02451538],[65423.0,0.29655161]]]
["bitfinex","BTCUSD",1770920409952,[[65358.0,4e-05],[65356.0,0.07654315],[65350.0,4e-05],[65344.0,0.35632125],[65342.0,0.48372417]],[[65368.0,0.07649112],[65374.0,0.39260864],[65376.0,0.02263761],[65379.0,0.36268],[65380.0,0.00012]]]
["bitfinex","BTCUSD",1770920457710,[[65331.0,0.07653334],[65330.0,0.00012],[65325.0,0.36041999],[65324.0,0.30616339],[65321.0,0.02367846]],[[65341.0,0.07652167],[65349.0,0.66240573],[65350.0,0.3606],[65352.0,0.02267932],[65354.0,0.09808]]]
["bitfinex","BTCUSD",1770920482081,[[65360.0,0.09786],[65358.0,4e-05],[65356.0,4e-05],[65355.0,0.07650465],[65354.0,0.07654442]],[[65365.0,0.07649367],[65373.0,0.30593959],[65374.0,0.35655949],[65378.0,0.02464387],[65393.0,1.52923111]]]
["bitfinex","BTCUSD",1770920525844,[[65385.0,0.07646995],[65378.0,0.30594862],[65376.0,4e-05],[65375.0,0.35329811],[65374.0,4e-05]],[[65390.0,0.00012],[65397.0,0.30582548],[65401.0,0.64447088],[65405.0,0.3567587]]]
["bitfinex","BTCUSD",1770920552093,[[65424.0,4e-05],[65423.0,0.07642489],[65422.0,4e-05],[65420.0,0.30587659],[65415.0,0.30573808]],[[65432.0,0.0764157],[65433.0,0.07641413],[65437.0,0.36062606],[65438.0,0.32859336],[65440.0,0.39335055]]]
["bitfinex","BTCUSD",1770920596782,[[65492.0,0.2976],[65490.0,0.00016],[65488.0,4e-05],[65487.0,0.30539964],[65486.0,0.43843358]],[[65507.0,0.0004],[65510.0,0.00016],[65517.0,0.02326183],[65555.0,0.11839661],[65558.0,0.18345268]]]
["bitfinex","BTCUSD",1770920624513,[[65512.0,0.07632168],[65511.0,0.076322],[65510.0,0.00012],[65507.0,0.34002044],[65506.0,0.30531342]],[[65521.0,0.07631238],[65529.0,0.36008],[65530.0,0.39253406],[65532.0,0.37581029],[65548.0,1.52561709]]]
["bitfinex","BTCUSD",1770920664835,[[65530.0,0.00012],[65522.0,0.02286244],[65520.0,1.11981929],[65515.0,0.61054682],[65513.0,0.0002]],[[65554.0,0.39241406],[65558.0,4e-05]]]
["bitfinex","BTCUSD",1770920668919,[[65546.0,0.07628165],[65543.0,0.30514219],[65542.0,4e-05],[65540.0,0.00016],[65539.0,0.30515985]],[[65556.0,0.07631113],[65558.0,4e-05],[65560.0,0.35692756],[65562.0,4e-05],[65579.0,1.03829937]]]
["bitfinex","BTCUSD",1770920733787,[[65356.0,0.29876],[65350.0,0.00012],[65346.0,0.02268633],[65342.0,0.4448667],[65340.0,0.39425843]],[[65380.0,0.00016],[65382.0,0.09808],[65385.0,0.38238575],[65391.0,0.08494883],[65400.0,0.00012]]]
["bitfinex","BTCUSD",1770920750864,[[65381.0,0.07647481],[65380.0,0.00016],[65378.0,4e-05],[65376.0,4e-05],[65373.0,0.29936]],[[65391.0,0.07646371],[65392.0,4e-05],[65400.0,0.30597075],[65401.0,0.3572],[65402.0,4e-05]]]
["bitfinex","BTCUSD",1770920790984,[[65451.0,0.34705758],[65450.0,0.00012],[65448.0,0.24250054],[65442.0,0.09792],[65440.0,0.39429843]],[[65470.0,0.00012],[65481.0,0.37440232],[65483.0,0.61084966],[65490.0,0.39429843],[65500.0,0.00012]]]
["bitfinex","BTCUSD",1770920824498,[[65596.0,4e-05],[65595.0,0.07622418],[65592.0,4e-05],[65488.0,0.36651665],[65333.0,0.0102]],[[65606.0,0.07621338],[65610.0,0.00016],[65612.0,4e-05],[65614.0,0.30481308],[65617.0,0.35212]]]
["bitfinex","BTCUSD",1770920872629,[[65590.0,0.0002],[65585.0,0.0002],[65580.0,0.00012],[65577.0,0.60489322],[65544.0,0.00771109]],[[65599.0,0.35224],[65600.0,0.3050004],[65609.0,0.0226188],[65615.0,0.60962215],[65647.0,0.0388941]]]
["bitfinex","BTCUSD",1770920895267,[[65595.0,0.07622517],[65594.0,0.07622619],[65592.0,0.30491303],[65590.0,0.36370833],[65588.0,0.3049319]],[[65598.0,4e-05],[65600.0,0.00016],[65601.0,0.0004],[65602.0,4e-05],[65603.0,0.07621791]]]
["bitfinex","BTCUSD",1770920942027,[[65393.0,0.07646015],[65386.0,0.09796],[65379.0,0.02432331],[65376.0,0.4588806],[65373.0,0.35648071]],[[65409.0,0.07644207],[65410.0,0.00012],[65417.0,0.3668159],[65420.0,0.53196379],[65421.0,0.36408]]]
["bitfinex","BTCUSD",1770920958182,[[65334.0,0.0010582],[65330.0,0.00012],[65317.0,0.4052],[65300.0,0.05418721],[65297.0,0.29646972]],[[65349.0,0.07651327],[65358.0,0.6672],[65360.0,0.00012],[65363.0,0.46154386],[65368.0,0.26204386]]]
["bitfinex","BTCUSD",1770920975002,[[65360.0,0.00012],[65350.0,0.09816],[65349.0,0.30668]],[[65380.0,0.00012],[65383.0,0.09804],[65384.0,0.13448]]]
["bitfinex","BTCUSD",1770921021314,[[65356.0,4e-05],[65344.0,0.48352918],[65343.0,0.34809774],[65335.0,0.22729588],[65327.0,0.29646972]],[[65370.0,0.00012],[65372.0,4e-05],[65374.0,4e-05],[65380.0,0.00012],[65407.0,0.06238404]]]
["bitfinex","BTCUSD",1770921039424,[[65396.0,4e-05],[65394.0,4e-05],[65392.0,4e-05],[65383.0,0.22729588],[65376.0,0.30355948]],[[65417.0,0.0004],[65418.0,4e-05],[65420.0,0.00016],[65421.0,0.33986961],[65428.0,0.09804]]]
["bitfinex","BTCUSD",1770921082824,[[65302.0,0.3062647],[65300.0,0.02183905],[65299.0,0.0002],[65294.0,0.45945546],[65290.0,0.39572]],[[65319.0,0.07654972],[65320.0,0.00012],[65323.0,0.45016],[65339.0,0.61220105],[65348.0,0.30672]]]
["bitfinex","BTCUSD",1770921098910,[[65288.0,4e-05],[65286.0,0.07662402],[65284.0,4e-05],[65282.0,4e-05],[65258.0,0.4298758]],[[65295.0,0.07657576],[65296.0,0.0765753],[65298.0,0.30628886],[65300.0,0.39482715],[65302.0,0.44836]]]
["bitfinex","BTCUSD",1770921158662,[[65274.0,4e-05],[65272.0,4e-05],[65270.0,0.00016],[65269.0,0.07660596],[65268.0,0.07664504]],[[65276.0,4e-05],[65278.0,0.076956],[65279.0,0.07659618],[65280.0,4e-05],[65281.0,0.30636818]]]
["bitfinex","BTCUSD",1770921165663,[[65223.0,0.34438357],[65220.0,0.00012],[65216.0,0.29032],[65212.0,0.09824],[65210.0,0.3954602]],[[65250.0,0.39541789]]]
["bitfinex","BTCUSD",1770921201188,[[65420.0,0.00012],[65411.0,0.48428034],[65410.0,0.00012],[65405.0,0.3711302],[65400.0,0.00012]],[[65430.0,0.39529789],[65438.0,0.45845206],[65440.0,0.00012],[65446.0,0.58749132],[65447.0,0.09812]]]
["bitfinex","BTCUSD",1770921232881,[[65394.0,0.30583531],[65393.0,0.02407884],[65375.0,0.30192605],[65366.0,0.37780137],[65342.0,0.18364781]],[[65420.0,0.00012],[65426.0,0.34862597],[65428.0,0.33772],[65430.0,0.39394058],[65431.0,0.09804]]]
["bitfinex","BTCUSD",1770921272401,[[65386.0,0.07650863],[65383.0,0.30588888],[65382.0,0.2818],[65369.0,0.45892986],[65360.0,0.0003006]],[[65398.0,0.30582376],[65400.0,0.39411563],[65404.0,4e-05],[65410.0,0.45881021],[65414.0,0.6115328]]]
["bitfinex","BTCUSD",1770921301163,[[65370.0,0.00012],[65360.0,0.00012],[65358.0,0.37912],[65350.0,0.00016]],[[65400.0,0.18752],[65401.0,0.09804],[65404.0,0.37588979],[65406.0,0.45871393],[65410.0,0.45702992]]]
["bitfinex","BTCUSD",1770921341272,[[65446.0,4e-05],[65444.0,4e-05],[65442.0,4e-05],[65441.0,0.02379151],[65440.0,0.00016]],[[65458.0,0.00044],[65460.0,0.00016],[65468.0,0.35248828],[65470.0,0.39312555],[65471.0,0.32692]]]
["bitfinex","BTCUSD",1770921367575,[[65510.0,0.00012],[65509.0,0.07632486],[65508.0,4e-05],[65506.0,4e-05],[65504.0,4e-05]],[[65518.0,0.07631541],[65520.0,0.30581057],[65524.0,4e-05],[65526.0,0.32496],[65528.0,4e-05]]]
["bitfinex","BTCUSD",1770921412431,[[65457.0,0.07638486],[65455.0,0.07638835],[65454.0,4e-05],[65452.0,4e-05],[65450.0,0.00016]],[[65467.0,0.07637508],[65470.0,0.00016],[65472.0,4e-05],[65480.0,0.00016],[65482.0,4e-05]]]
["bitfinex","BTCUSD",1770921437526,[[65462.0,0.30552076],[65460.0,0.00012],[65454.0,0.36564787],[65453.0,0.48263543],[65437.0,1.52817712]],[[65480.0,0.00012],[65481.0,0.30543237],[65483.0,0.99499861],[65487.0,0.0004478],[65490.0,0.00012]]]
["bitfinex","BTCUSD",1770921491249,[[65622.0,0.07619395],[65592.0,0.02255314],[65590.0,0.00012],[65588.0,0.60542131],[65587.0,0.0978]],[[65636.0,0.71661944],[65640.0,0.78656084],[65658.0,0.0024267],[65660.0,0.03012],[65664.0,0.3056]]]
["bitfinex","BTCUSD",1770921509466,[[65571.0,0.07625322],[65570.0,0.00016],[65565.0,0.57895986],[65562.0,0.09772],[65560.0,0.80179862]],[[65582.0,0.0762809],[65584.0,4e-05],[65586.0,0.07627634],[65588.0,0.30497821],[65618.0,4e-05]]]
["bitfinex","BTCUSD",1770921561666,[[65530.0,0.00012],[65525.0,0.3589079],[65520.0,0.95987008],[65516.0,0.45790312],[65510.0,1.52658851]],[[65545.0,0.07628346],[65550.0,0.3178],[65557.0,0.33346595],[65558.0,0.4970752],[65560.0,0.68651008]]]
["bitfinex","BTCUSD",1770921583165,[[65549.0,0.07627817],[65548.0,0.07627976],[65542.0,0.30514495],[65540.0,0.00016],[65537.0,0.30515249]],[[65554.0,4e-05],[65558.0,0.07630898],[65560.0,0.00012],[65561.0,0.30505993],[65563.0,0.039425]]]
["bitfinex","BTCUSD",1770921633871,[[65542.0,4e-05],[65540.0,0.00016],[65536.0,0.07664341],[65535.0,0.07649408],[65534.0,4e-05]],[[65560.0,0.00016],[65566.0,0.714565],[65568.0,4e-05]]]
["bitfinex","BTCUSD",1770921664674,[[65560.0,0.00012],[65556.0,4e-05],[65555.0,0.02463476],[65554.0,0.27444],[65550.0,0.00012]],[[65576.0,4e-05],[65578.0,4e-05],[65580.0,0.68762842],[65582.0,4e-05],[65584.0,0.31692]]]
["bitfinex","BTCUSD",1770921707455,[[65510.0,0.00012],[65504.0,0.34159316],[65494.0,0.61072581],[65478.0,1.5276571],[65465.0,0.04587152]],[[65530.0,0.348817],[65531.0,0.68746842],[65537.0,0.31776],[65539.0,0.0236927],[65540.0,0.15012]]]
["bitfinex","BTCUSD",1770921742649,[[65566.0,0.07625884],[65565.0,0.07625824],[65563.0,0.30504574],[65562.0,0.30505244],[65561.0,0.32992121]],[[65574.0,0.0004],[65575.0,0.07647888],[65576.0,0.07624788],[65578.0,0.30498113],[65580.0,0.00012]]]
["bitfinex","BTCUSD",1770921781810,[[65536.0,0.07629321],[65534.0,0.28104],[65532.0,4e-05],[65528.0,0.02315484],[65524.0,0.09804]],[[65545.0,0.07628404],[65546.0,0.07628283],[65550.0,0.00012],[65551.0,0.32376],[65553.0,0.3050983]]]
["bitfinex","BTCUSD",1770921819694,[[65534.0,4e-05],[65528.0,8e-05],[65526.0,4e-05],[65525.0,0.33791158],[65524.0,0.3054706]],[[65540.0,0.07629015],[65544.0,0.32913168],[65545.0,0.32816],[65546.0,0.32913168],[65550.0,0.00012]]]
["bitfinex","BTCUSD",1770921857748,[[65509.0,1e-08],[65500.0,0.00012],[65499.0,0.28376],[65497.0,0.32364195],[65488.0,0.45809329]],[[65511.0,0.07632306],[65513.0,0.07632183],[65515.0,0.33611421],[65516.0,0.3052711],[65519.0,0.02414386]]]
["bitfinex","BTCUSD",1770921876611,[[65545.0,0.07628289],[65540.0,0.00016],[65538.0,0.6245134],[65532.0,4e-05],[65530.0,0.098]],[[65552.0,4e-05],[65554.0,0.07631341],[65555.0,0.02326544],[65556.0,4e-05],[65558.0,4e-05]]]
["bitfinex","BTCUSD",1770921925218,[[65557.0,0.0762695],[65556.0,0.07627063],[65554.0,0.30509178],[65549.0,0.30511241],[65548.0,0.34158948]],[[65562.0,4e-05],[65564.0,4e-05],[65565.0,0.07660213],[65566.0,0.07666086],[65567.0,0.33500459]]]
["bitfinex","BTCUSD",1770921955774,[[65534.0,0.07629576],[65531.0,0.36281922],[65530.0,0.0005768],[65523.0,0.0002],[65520.0,0.68693217]],[[65546.0,4e-05],[65551.0,0.34496],[65554.0,0.32201331],[65557.0,0.0229874],[65559.0,0.55536894]]]
["bitfinex","BTCUSD",1770922000990,[[65621.0,0.29356],[65620.0,0.00012],[65619.0,0.0761964],[65618.0,0.07619849],[65616.0,0.30801987]],[[65629.0,0.07618674],[65635.0,0.0004],[65637.0,0.36046853],[65638.0,0.0004478],[65644.0,0.3446]]]
["bitfinex","BTCUSD",1770922028191,[[65743.0,0.32740067],[65742.0,0.02275747],[65741.0,0.29596],[65740.0,0.00012],[65732.0,0.09764]],[[65760.0,0.00012],[65770.0,0.68553757],[65772.0,0.00012],[65776.0,0.09764],[65778.0,0.14871069]]]
["bitfinex","BTCUSD",1770922076924,[[65750.0,0.00016],[65747.0,0.07604883],[65741.0,0.29464],[65739.0,0.30423124],[65738.0,4e-05]],[[65756.0,0.07603963],[65762.0,4e-05],[65763.0,0.31479125],[65764.0,0.02398907],[65765.0,0.0004]]]
["bitfinex","BTCUSD",1770922102692,[[65742.0,0.07605419],[65740.0,0.00016],[65738.0,4e-05],[65736.0,0.31582768],[65734.0,4e-05]],[[65751.0,0.07604507],[65753.0,0.02444836],[65755.0,0.33972],[65758.0,0.30418806],[65761.0,0.32463942]]]
["bitfinex","BTCUSD",1770922126487,[[65746.0,0.08404494],[65743.0,0.30421037],[65740.0,0.00012],[65739.0,0.33049014],[65730.0,0.7060242]],[[65756.0,0.07603934],[65757.0,0.0760394],[65760.0,0.00016],[65761.0,0.34124],[65807.0,0.0761322]]]
["bitfinex","BTCUSD",1770922178604,[[65744.0,4e-05],[65742.0,4e-05],[65740.0,0.00016],[65739.0,0.07605771],[65738.0,0.07609937]],[[65746.0,4e-05],[65748.0,0.07608847],[65749.0,0.07604704],[65750.0,0.30418315],[65752.0,4e-05]]]
["bitfinex","BTCUSD",1770922202747,[[65711.0,0.30436304],[65710.0,0.00012],[65708.0,0.29696],[65707.0,0.33441542],[65706.0,4e-05]],[[65730.0,0.30439556],[65734.0,0.0004586],[65736.0,0.6427843],[65743.0,0.8768993],[65753.0,1.52086007]]]
["bitfinex","BTCUSD",1770922252697,[[65645.0,0.0002],[65640.0,0.00012],[65636.0,0.02310847],[65634.0,0.31789989],[65622.0,0.60999689]],[[65656.0,0.31693519],[65660.0,0.68380804],[65662.0,0.34484],[65664.0,0.02435408],[65670.0,0.00012]]]
["bitfinex","BTCUSD",1770922312768,[[65724.0,4e-05],[65722.0,0.29976],[65721.0,0.07607733],[65720.0,0.07623847],[65719.0,0.30432583]],[[65730.0,0.0760688],[65731.0,0.07606781],[65735.0,0.30736051],[65736.0,0.02277581],[65739.0,0.30423506]]]
["bitfinex","BTCUSD",1770922349640,[[65752.0,0.31842347],[65750.0,0.00016],[65748.0,4e-05],[65743.0,0.30224],[65740.0,0.68293412]],[[65764.0,4e-05],[65766.0,4e-05],[65770.0,0.00016],[65772.0,4e-05],[65774.0,0.09752]]]
["bitfinex","BTCUSD",1770922395602,[[65740.0,0.07605714],[65739.0,0.0002],[65738.0,0.30427375],[65736.0,0.29707821],[65734.0,0.02498817]],[[65749.0,0.07604748],[65750.0,0.07620768],[65752.0,0.30421489],[65753.0,0.30619692],[65754.0,0.30420587]]]
["bitfinex","BTCUSD",1770922432776,[[65723.0,0.07607661],[65720.0,0.00032],[65719.0,0.0002],[65713.0,0.30724],[65708.0,0.12051796]],[[65732.0,0.07606725],[65780.0,0.21258695],[65989.0,0.01],[65995.0,0.0002956],[66391.0,0.065]]]
["bitfinex","BTCUSD",1770922470472,[[65698.0,4e-05],[65693.0,0.0003127],[65691.0,0.0002],[65687.0,0.28539656],[65686.0,0.0002]],[[65710.0,0.00016],[65712.0,0.35936],[65714.0,4e-05],[65725.0,0.60860323],[66205.0,0.03307232]]]
["bitfinex","BTCUSD",1770922472749,[[65704.0,0.0987119],[65703.0,0.36149444],[65700.0,0.00016],[65699.0,0.61201677],[65668.0,0.30484]],[[65712.0,4e-05],[65713.0,0.07608887],[65714.0,4e-05],[65715.0,0.35952],[65716.0,4e-05]]]
["bitfinex","BTCUSD",1770922515790,[[65714.0,0.07608674],[65713.0,0.07608664],[65711.0,0.58934531],[65710.0,0.02302503],[65701.0,0.45661247]],[[65723.0,0.0004],[65724.0,0.07607594],[65727.0,0.30429323],[65728.0,0.36532],[65730.0,0.30439534]]]
["bitfinex","BTCUSD",1770922560751,[[65774.0,0.0227996],[65770.0,0.2916297],[65766.0,0.6173459],[65764.0,4e-05],[65760.0,0.00016]],[[65783.0,0.07640767],[65784.0,4e-05],[65786.0,4e-05],[65788.0,0.00044],[65789.0,8e-05]]]
["bitfinex","BTCUSD",1770922594045,[[65700.0,0.00012],[65696.0,0.2685553],[65692.0,0.02277912],[65691.0,0.0002],[65690.0,0.00012001]],[[65714.0,0.36476],[65720.0,0.00012],[65735.0,0.60851142],[65742.0,1.52110973],[65747.0,0.0384]]]
["bitfinex","BTCUSD",1770922647189,[[65719.0,0.0760811],[65718.0,0.0761209],[65716.0,0.07612497],[65715.0,0.02376771],[65714.0,4e-05]],[[65728.0,0.0458741],[65729.0,0.07647013],[65730.0,0.00016],[65731.0,0.66923188],[65732.0,0.27675524]]]
["bitfinex","BTCUSD",1770922670641,[[65685.0,0.0761207],[65684.0,0.07612011],[65682.0,0.30449358],[65678.0,0.33900377],[65676.0,0.2765337]],[[65693.0,0.07611231],[65694.0,0.0761107],[65695.0,0.07610969],[65698.0,0.2764787],[65700.0,0.30453721]]]
["bitfinex","BTCUSD",1770922727274,[[65658.0,4e-05],[65656.0,4e-05],[65654.0,4e-05],[65652.0,0.31992],[65650.0,0.00012]],[[65667.0,0.07614248],[65671.0,0.26676667],[65672.0,4e-05],[65675.0,0.00942232],[65680.0,0.68420961]]]
["bitfinex","BTCUSD",1770922782490,[[65675.0,0.07613177],[65673.0,0.30453748],[65666.0,0.02453879],[65664.0,0.32096],[65662.0,4e-05]],[[65677.0,0.00036],[65684.0,0.07616271],[65685.0,0.36532],[65686.0,0.25450779],[65690.0,0.00016]]]
["bitfinex","BTCUSD",1770922805333,[[65662.0,0.30459017],[65661.0,0.02329524],[65659.0,3.383e-05],[65658.0,4e-05],[65656.0,4e-05]],[[65670.0,0.00016],[65672.0,4e-05],[65674.0,4e-05],[65676.0,4e-05],[65678.0,4e-05]]]
["bitfinex","BTCUSD",1770922830727,[[65676.0,0.07613029],[65672.0,4e-05],[65670.0,0.00016],[65668.0,4e-05],[65612.0,0.16364155]],[[65683.0,0.00011998],[65684.0,4e-05],[65685.0,0.07612143],[65686.0,4e-05],[65687.0,0.2696265]]]
["bitfinex","BTCUSD",1770922879891,[[65722.0,0.07607787],[65720.0,0.07607945],[65718.0,4e-05],[65717.0,0.26928918],[65716.0,4e-05]],[[65730.0,0.07622911],[65732.0,4e-05],[65734.0,4e-05],[65736.0,0.36766451],[65737.0,0.0004]]]
["bitfinex","BTCUSD",1770922906885,[[65695.0,0.25725579],[65690.0,0.70709348],[65680.0,0.00016],[65676.0,1.5226116],[65668.0,0.18273674]],[[65710.0,0.00016],[65717.0,0.07608395],[65719.0,0.0004],[65720.0,0.27142073],[65722.0,0.30435324]]]
["bitfinex","BTCUSD",1770922951503,[[65816.0,4e-05],[65810.0,0.25991254],[65806.0,4e-05],[65805.0,0.02438599],[65800.0,0.00016]],[[65828.0,0.0008],[65830.0,0.00028],[65831.0,8e-05],[65833.0,0.68280312],[65835.0,0.25986184]]]
["bitfinex","BTCUSD",1770922981503,[[65797.0,0.07599093],[65796.0,0.07599225],[65794.0,0.30397888],[65790.0,0.00016],[65789.0,0.24110358]],[[65802.0,4e-05],[65804.0,4e-05],[65806.0,0.07598154],[65808.0,0.30391585],[65827.0,0.6142616]]]
["bitfinex","BTCUSD",1770923022691,[[65795.0,0.07599186],[65794.0,0.07599466],[65792.0,0.30398772],[65790.0,0.26588884],[65789.0,0.30400027]],[[65800.0,0.00016],[65802.0,4e-05],[65804.0,0.0760237],[65805.0,0.07598284],[65806.0,4e-05]]]
["bitfinex","BTCUSD",1770923053490,[[65787.0,0.24123972],[65786.0,0.07600387],[65785.0,0.07600467],[65784.0,4e-05],[65783.0,0.0002]],[[65794.0,0.07599523],[65796.0,0.24349702],[65798.0,4e-05],[65800.0,0.68189551],[65801.0,0.30394945]]]
["bitfinex","BTCUSD",1770923091206,[[65600.0,0.00012],[65593.0,0.0002],[65592.0,0.02355195],[65590.0,0.00012],[65580.0,1.57357582]],[[65620.0,0.68185551],[65621.0,0.36528],[65628.0,0.09764],[65630.0,0.00012],[65640.0,0.68185551]]]
["bitfinex","BTCUSD",1770923108436,[[65657.0,0.07615334],[65656.0,4e-05],[65654.0,4e-05],[65653.0,0.3178],[65651.0,0.09768]],[[65658.0,4e-05],[65660.0,4e-05],[65662.0,4e-05],[65664.0,4e-05],[65668.0,4e-05]]]
["bitfinex","BTCUSD",1770923144834,[[65660.0,0.00012],[65656.0,0.07615273],[65652.0,0.02295519],[65651.0,0.255525],[65650.0,0.00012]],[[65666.0,0.07614291],[65673.0,0.14359904],[65674.0,0.24898939],[65675.0,0.0004],[65680.0,1.1644479]]]
["bitfinex","BTCUSD",1770923175211,[[65607.0,0.25365082],[65601.0,0.0002],[65586.0,1.52470546],[65561.0,0.22143344],[65520.0,2.29085367]],[[65620.0,0.00012],[65626.0,4e-05],[65627.0,0.25862694],[65630.0,0.00016],[65640.0,0.68573414]]]
["bitfinex","BTCUSD",1770923223463,[[65564.0,4e-05],[65560.0,0.00016],[65554.0,0.00024],[65552.0,0.25984714],[65549.0,0.02256706]],[[65567.0,0.0762589],[65576.0,0.61584572],[65578.0,4e-05],[65580.0,0.00016],[65586.0,0.02406364]]]
["bitfinex","BTCUSD",1770923245021,[[65605.0,0.07621364],[65604.0,0.0762148],[65602.0,0.25980714],[65601.0,0.30486909],[65600.0,0.00016]],[[65612.0,4e-05],[65613.0,0.07657832],[65614.0,0.44200506],[65616.0,0.30484419],[65620.0,0.99174154]]]
["bitfinex","BTCUSD",1770923296432,[[65559.0,0.07626507],[65558.0,0.07626811],[65556.0,0.25555529],[65554.0,0.30944],[65551.0,0.02265808]],[[65570.0,0.00012],[65575.0,0.24014507],[65576.0,0.36592],[65601.0,0.12091741],[65605.0,0.36456947]]]
["bitfinex","BTCUSD",1770923318604,[[65601.0,0.0762182],[65597.0,0.25310999],[65596.0,0.02394822],[65594.0,0.61577704],[65590.0,0.00012]],[[65606.0,4e-05],[65610.0,0.07636803],[65612.0,4e-05],[65613.0,0.02278895],[65616.0,0.30484589]]]
["bitfinex","BTCUSD",1770923371354,[[65528.0,4e-05],[65527.0,0.0002],[65526.0,4e-05],[65521.0,0.07631049],[65518.0,0.54122769]],[[65533.0,0.07629744],[65537.0,0.25623072],[65540.0,0.00012],[65542.0,4e-05],[65544.0,0.68699864]]]
["bitfinex","BTCUSD",1770923389030,[[65483.0,1e-08],[65474.0,0.2337082],[65470.0,0.00012],[65469.0,0.0002],[65468.0,0.02282416]],[[65489.0,0.366],[65490.0,0.00012],[65492.0,0.07634596],[65493.0,0.24644216],[65497.0,0.12049148]]]
["bitfinex","BTCUSD",1770923444355,[[65472.0,0.0763684],[65467.0,0.2346916],[65462.0,0.02475148],[65453.0,0.09788],[65452.0,0.30458113]],[[65480.0,0.44255991],[65482.0,0.0763578],[65484.0,0.23432887],[65488.0,0.09792],[65490.0,0.71197285]]]
["bitfinex","BTCUSD",1770923460328,[[65473.0,0.07636718],[65472.0,0.33564942],[65470.0,0.30564301],[65432.0,0.04629954],[65431.0,0.63306649]],[[65482.0,0.07635721],[65483.0,0.0763576],[65484.0,0.67173842],[65486.0,4e-05],[65517.0,0.04629924]]]
["bitfinex","BTCUSD",1770923511907,[[65380.0,0.00012],[65374.0,0.30593012],[65373.0,0.25554441],[65370.0,0.00012],[65367.0,0.45894345]],[[65393.0,0.59864525],[65397.0,0.02313315]]]
["bitfinex","BTCUSD",1770923539822,[[65404.0,0.07644752],[65400.0,0.00012],[65397.0,0.24019148],[65395.0,0.02394909],[65391.0,0.30276]],[[65419.0,0.30572157],[65420.0,0.02319437],[65422.0,0.69021543],[65424.0,0.36668],[65427.0,0.098]]]
["bitfinex","BTCUSD",1770923587516,[[65422.0,0.07646644],[65421.0,0.0764262],[65420.0,0.30587648],[65417.0,0.23228013],[65414.0,0.30364]],[[65430.0,0.07641778],[65431.0,0.07641734],[65437.0,0.02488843],[65438.0,0.23613325],[65440.0,0.78798565]]]
["bitfinex","BTCUSD",1770923618728,[[65422.0,4e-05],[65420.0,0.00016],[65416.0,4e-05],[65415.0,0.3812743],[65412.0,0.2471323]],[[65424.0,0.07642534],[65431.0,0.30566946],[65433.0,0.22410613],[65434.0,0.71344741],[65436.0,4e-05]]]
["bitfinex","BTCUSD",1770923661152,[[65560.0,0.00012],[65554.0,0.30688],[65551.0,0.0978],[65550.0,0.2724394],[65540.0,0.00012]],[[65571.0,0.22652576],[65574.0,0.6890646],[65576.0,4e-05],[65577.0,0.02417253],[65578.0,4e-05]]]
["bitfinex","BTCUSD",1770923666578,[[65552.0,4e-05],[65550.0,0.00016],[65546.0,4e-05],[65538.0,0.32989707],[65536.0,0.24754753]],[[65570.0,0.00012]]]
["bitfinex","BTCUSD",1770923731650,[[65555.0,0.07627178],[65554.0,0.38423246],[65552.0,4e-05],[65551.0,0.54884855],[65550.0,0.00012]],[[65565.0,0.07666238],[65566.0,0.07630086],[65568.0,0.30506734],[65569.0,8.53e-05],[65572.0,0.23469169]]]
["bitfinex","BTCUSD",1770923738301,[[65578.0,0.62840606],[65574.0,0.02478425],[65571.0,0.40280829],[65570.0,0.00016],[65564.0,4e-05]],[[65590.0,0.00016],[65592.0,4e-05],[65594.0,4e-05],[65596.0,4e-05]]]
["bitfinex","BTCUSD",1770923799382,[[65578.0,4e-05],[65576.0,0.07608648],[65575.0,0.07624831],[65573.0,0.30500223],[65570.0,0.00012]],[[65585.0,0.07623745],[65586.0,0.0762364],[65588.0,0.5213642],[65590.0,0.00056],[65592.0,0.3287612]]]
["bitfinex","BTCUSD",1770923809135,[[65560.0,0.00016],[65556.0,4e-05],[65552.0,0.02344085],[65548.0,4e-05],[65534.0,1e-08]],[[65578.0,4e-05],[65580.0,0.68692095],[65587.0,1.52469241],[65590.0,0.09828]]]
["bitfinex","BTCUSD",1770923864153,[[65612.0,0.07620518],[65611.0,0.3275391],[65610.0,0.00012],[65608.0,4e-05],[65607.0,0.33474448]],[[65621.0,0.07619514],[65622.0,0.07619617],[65624.0,0.0002314],[65627.0,0.0004],[65629.0,0.0004]]]
["bitfinex","BTCUSD",1770923881802,[[65629.0,0.0761852],[65619.0,0.24368054],[65618.0,0.68600142],[65616.0,4e-05],[65613.0,0.31164]],[[65639.0,0.07617491],[65647.0,0.02452025],[65648.0,0.24315922],[65650.0,0.00016],[65654.0,0.60929556]]]
["bitfinex","BTCUSD",1770923932521,[[65649.0,0.26387358],[65648.0,0.00010609],[65646.0,4e-05],[65644.0,4e-05],[65642.0,0.00024]],[[65658.0,4e-05],[65660.0,0.00012],[65662.0,0.07614811],[65664.0,0.30462094],[65667.0,0.30456848]]]
["bitfinex","BTCUSD",1770923951251,[[65680.0,0.00016],[65678.0,4e-05],[65676.0,4e-05],[65674.0,0.07617362],[65673.0,0.0761345]],[[65682.0,0.07612537],[65683.0,0.0004],[65707.0,0.60917216]]]
["bitfinex","BTCUSD",1770923970102,[[65659.0,0.25350782],[65656.0,4e-05],[65654.0,4e-05],[65652.0,0.02312828],[65649.0,0.30464818]],[[65668.0,4e-05],[65672.0,4e-05],[65673.0,0.0002245],[65677.0,0.45678352],[65680.0,0.7092419]]]
["bitfinex","BTCUSD",1770924019836,[[65702.0,4e-05],[65700.0,0.00016],[65698.0,4e-05],[65696.0,0.07614713],[65677.0,0.37998435]],[[65704.0,0.07609897],[65705.0,0.07609841],[65711.0,0.24503201],[65713.0,0.02319888],[65720.0,1.23876373]]]
["bitfinex","BTCUSD",1770924042604,[[65724.0,0.07607535],[65721.0,0.30431632],[65710.0,0.00016],[65708.0,0.02064464],[65707.0,0.31236]],[[65726.0,4e-05],[65730.0,0.00016],[65733.0,0.07606544],[65734.0,0.07610488],[65736.0,0.0233713]]]
["bitfinex","BTCUSD",1770924088831,[[65724.0,0.09748],[65720.0,0.31224]],[[65739.0,0.27632948],[65740.0,0.00012]]]
["bitfinex","BTCUSD",1770924118664,[[65780.0,0.07617037],[65777.0,0.56513687],[65772.0,0.27139471],[65770.0,0.09764],[65768.0,4e-05]],[[65789.0,0.07600105],[65790.0,0.17255525],[65792.0,0.30403234],[65795.0,0.38927248],[65799.0,0.09748]]]
["bitfinex","BTCUSD",1770924155239,[[65851.0,0.02472944],[65850.0,4e-05],[65848.0,4e-05],[65846.0,4e-05],[65840.0,4e-05]],[[65871.0,0.07590632],[65872.0,4e-05],[65882.0,0.280467],[65883.0,0.000125],[65884.0,0.4553518]]]
["bitfinex","BTCUSD",1770924184834,[[65912.0,4e-05],[65910.0,0.00016],[65903.0,0.3034728],[65900.0,0.00012],[65891.0,0.60705993]],[[65926.0,0.00044],[65927.0,0.27275236],[65928.0,4e-05],[65930.0,0.98419428],[65932.0,0.30334526]]]
["bitfinex","BTCUSD",1770924221000,[[65870.0,0.00016],[65869.0,0.0002],[65868.0,0.07647944],[65867.0,0.34830206],[65866.0,0.30364568]],[[65877.0,0.07589955],[65878.0,0.0758999],[65880.0,0.30358443],[65882.0,4e-05],[65883.0,0.66757766]]]
["bitfinex","BTCUSD",1770924239527,[[65864.0,4e-05],[65862.0,0.31176],[65861.0,0.17323638],[65860.0,0.00016],[65856.0,0.27239341]],[[65877.0,0.31007054],[65878.0,4e-05],[65879.0,0.36404],[65880.0,0.00012001],[65887.0,0.45532814]]]
["bitfinex","BTCUSD",1770924275368,[[66036.0,0.07575606],[66035.0,0.02297713],[66034.0,0.30291233],[66032.0,0.31032]],[[66047.0,0.07570431],[66048.0,1e-08],[66049.0,0.30280615],[66050.0,0.00012],[66055.0,0.3014772]]]
["bitfinex","BTCUSD",1770924301879,[[66009.0,0.07574667],[66008.0,0.07574767],[66006.0,0.30300189],[66000.0,0.28615555],[65998.0,0.03040934]],[[66018.0,0.07573769],[66019.0,0.28053611],[66020.0,0.30309879],[66022.0,0.36332],[66024.0,0.30296192]]]
["bitfinex","BTCUSD",1770924348747,[[65948.0,0.0004358],[65942.0,4e-05],[65934.0,0.30804],[65930.0,0.00012],[65929.0,0.09716]],[[65960.0,0.00012],[65962.0,4e-05],[65964.0,0.678441],[65966.0,0.01422881],[65968.0,4e-05]]]
["bitfinex","BTCUSD",1770924375393,[[65903.0,0.28128079],[65890.0,0.678401],[65887.0,0.0004158],[65884.0,0.31008],[65882.0,1.51784974]],[[65920.0,0.00016],[65936.0,4e-05],[65940.0,0.828521],[65948.0,1.51635376],[65950.0,0.00012]]]
["bitfinex","BTCUSD",1770924424434,[[65879.0,0.07589564],[65876.0,0.0243561],[65874.0,0.29566814],[65872.0,4e-05],[65870.0,0.3202]],[[65890.0,0.00016],[65892.0,0.28543897],[65894.0,0.36412],[65900.0,0.68016576],[65903.0,0.09772]]]
["bitfinex","BTCUSD",1770924448855,[[65826.0,4e-05],[65823.0,0.07596128],[65822.0,0.07596055],[65821.0,0.30419653],[65820.0,0.00012]],[[65833.0,0.07595084],[65837.0,0.28539897],[65838.0,4e-05],[65839.0,0.02430418],[65840.0,0.00016]]]
["bitfinex","BTCUSD",1770924502678,[[65843.0,0.09991074],[65842.0,0.07593756],[65840.0,0.59531004],[65838.0,0.30377311],[65820.0,0.45433406]],[[65848.0,4e-05],[65850.0,4e-05],[65851.0,0.07592914],[65852.0,0.07596974],[65854.0,0.3037458]]]
["bitfinex","BTCUSD",1770924528625,[[65840.0,4e-05],[65839.0,0.07594062],[65838.0,0.07598218],[65837.0,0.3037765],[65836.0,4e-05]],[[65848.0,0.07593291],[65849.0,0.07593196],[65850.0,0.02338021],[65852.0,0.63207035],[65854.0,0.00044]]]
["bitfinex","BTCUSD",1770924594018,[[65860.0,0.00016],[65859.0,0.09889265],[65858.0,0.32624],[65856.0,4e-05],[65854.0,4e-05]],[[65868.0,0.0759096],[65869.0,0.07591017],[65872.0,0.25533585],[65873.0,0.02320485],[65874.0,4e-05]]]
["bitfinex","BTCUSD",1770924606043,[[65859.0,0.0002],[65855.0,0.02297477],[65854.0,4e-05],[65853.0,0.26676468],[65852.0,4.001e-05]],[[65865.0,0.07591285],[65872.0,0.02423336],[65873.0,0.30361722],[65876.0,4e-05],[65878.0,0.3642]]]
["bitfinex","BTCUSD",1770924656382,[[65883.0,0.07589211],[65880.0,0.30357892],[65870.0,0.00016],[65868.0,4e-05],[65863.0,0.30342488]],[[65884.0,4e-05],[65886.0,4e-05],[65888.0,4e-05],[65895.0,0.32620287],[65900.0,0.09788]]]
["bitfinex","BTCUSD",1770924681994,[[65945.0,0.07582043],[65944.0,0.07582111],[65943.0,0.32712],[65940.0,0.00016],[65938.0,4e-05]],[[65956.0,0.34207851],[65960.0,0.00012],[65961.0,0.02289885],[65967.0,0.36388],[65968.0,4e-05]]]
["bitfinex","BTCUSD",1770924726475,[[65956.0,0.32644],[65952.0,4e-05],[65950.0,0.67840847],[65946.0,0.6065676],[65944.0,4e-05]],[[65970.0,0.00012],[65975.0,0.25978233],[65990.0,0.67840847],[65995.0,0.31959898],[66000.0,0.15016]]]
["bitfinex","BTCUSD",1770924756988,[[66020.0,0.00012],[65998.0,0.30035076],[65990.0,0.37859838],[65969.0,0.22030169],[65968.0,0.60580592]],[[66032.0,4e-05],[66040.0,0.00012],[66056.0,0.60555959],[66137.0,0.75695677],[66142.0,0.48864727]]]
["bitfinex","BTCUSD",1770924791839,[[66087.0,0.07565754],[66082.0,4e-05],[66081.0,0.0002],[66080.0,0.30282115],[66079.0,0.3234]],[[66094.0,4e-05],[66096.0,4e-05],[66097.0,0.07564698],[66098.0,4e-05],[66099.0,0.26003605]]]
["bitfinex","BTCUSD",1770924826419,[[66092.0,0.07569146],[66091.0,0.07565303],[66090.0,0.00012],[66086.0,0.02252394],[66082.0,0.25417289]],[[66102.0,0.07564168],[66106.0,0.27276941],[66109.0,0.01412279],[66110.0,0.00016],[66114.0,0.02476511]]]
["bitfinex","BTCUSD",1770924860581,[[66030.0,0.00012],[66025.0,0.07572829],[66022.0,0.17499919],[66020.0,0.27431389],[66012.0,0.45445923]],[[66035.0,0.07571815],[66039.0,0.30285162],[66041.0,0.25815616],[66047.0,0.36312],[66048.0,4e-05]]]
["bitfinex","BTCUSD",1770924900782,[[65964.0,0.3031933],[65960.0,0.00012]],[[65976.0,0.07578561],[65979.0,0.36336],[65980.0,0.30324648],[65982.0,0.26707834],[65984.0,0.02457689]]]
["bitfinex","BTCUSD",1770924929310,[[65928.0,0.30335204],[65927.0,0.32216],[65926.0,0.67720064],[65924.0,0.02132339]],[[65946.0,4e-05],[65954.0,0.02461689],[65957.0,0.0972]]]
["bitfinex","BTCUSD",1770924936845,[[65936.0,4e-05],[65934.0,0.02132339],[65932.0,4e-05],[65930.0,0.67736064]],[[65948.0,4e-05],[65950.0,0.00016],[65952.0,4e-05],[65959.0,0.25909978],[65967.0,0.45061832]]]
["bitfinex","BTCUSD",1770925002028,[[66084.0,0.07560147],[66083.0,0.07566064],[66082.0,0.302654],[66077.0,0.56321412],[66076.0,4e-05]],[[66088.0,4e-05],[66090.0,0.00016],[66091.0,0.0004],[66093.0,0.07565133],[66094.0,0.07614152]]]
["bitfinex","BTCUSD",1770925019251,[[66113.0,0.07562798],[66112.0,0.07566855],[66110.0,0.00016],[66104.0,0.30255067],[66069.0,0.30019187]],[[66122.0,0.07561781],[66123.0,0.07561882],[66125.0,0.30245947],[66126.0,0.3628],[66128.0,4e-05]]]
["bitfinex","BTCUSD",1770925066492,[[66078.0,0.0002],[66073.0,0.0756737],[66070.0,0.00012],[66063.0,0.27704077],[66052.0,0.60557486]],[[66082.0,0.0756644],[66087.0,0.27477731],[66090.0,0.02397585],[66095.0,0.81665815],[66099.0,0.45386596]]]
["bitfinex","BTCUSD",1770925089462,[[66027.0,0.07572606],[66022.0,0.30296688],[66020.0,0.35847367],[66016.0,0.31996],[66015.0,0.02368077]],[[66036.0,0.07575665],[66039.0,0.3857887],[66040.0,0.26784002],[66044.0,0.30287029],[66050.0,0.67629933]]]
["bitfinex","BTCUSD",1770925143488,[[66034.0,4e-05],[66030.0,0.30304998],[66005.0,1.51502961],[65986.0,0.15163783]],[[66048.0,0.36312],[66050.0,0.00016],[66055.0,0.09704],[66056.0,4e-05]]]
["bitfinex","BTCUSD",1770925164789,[[66015.0,0.07574036],[66014.0,0.07574072],[66013.0,0.3029689],[66011.0,0.29098507],[66010.0,0.00012]],[[66016.0,4e-05],[66018.0,4e-05],[66020.0,4e-05],[66025.0,0.07573067],[66026.0,0.07572963]]]
["bitfinex","BTCUSD",1770925191335,[[66068.0,0.07567867],[66062.0,0.30274173],[66061.0,0.25970896],[66060.0,0.00012],[66059.0,0.02301512]],[[66072.0,0.0003909],[66073.0,0.0004],[66077.0,0.07566946],[66079.0,0.36316],[66080.0,0.26117198]]]
["bitfinex","BTCUSD",1770925240251,[[66008.0,4e-05],[66006.0,0.00024],[66004.0,0.07579284],[66003.0,0.07575238],[66002.0,4e-05]],[[66013.0,0.07574347],[66014.0,0.07574332],[66016.0,0.58385933],[66018.0,0.02441751],[66020.0,0.97944007]]]
["bitfinex","BTCUSD",1770925269727,[[66022.0,0.07573158],[66021.0,0.07573306],[66019.0,0.30294077],[66014.0,0.02364638],[66013.0,0.31996]],[[66030.0,0.07584318],[66031.0,0.07572218],[66036.0,0.62583032],[66037.0,0.02375025],[66038.0,0.30285887]]]
["bitfinex","BTCUSD",1770925320031,[[65999.0,0.3248426],[65995.0,0.02287535],[65991.0,0.36527082]],[[66018.0,0.26227375],[66019.0,0.36328],[66020.0,0.00016],[66024.0,4e-05]]]
["bitfinex","BTCUSD",1770925354887,[[66029.0,0.0757238],[66028.0,0.07572529],[66026.0,0.3029101],[66024.0,4e-05],[66022.0,4e-05]],[[66036.0,4e-05],[66038.0,0.07575428],[66039.0,0.07571467],[66040.0,0.0003709],[66041.0,0.3032423]]]
["bitfinex","BTCUSD",1770925405071,[[66069.0,0.07567832],[66065.0,0.30007617],[66062.0,0.30274428],[66061.0,0.32812],[66058.0,0.47547838]],[[66078.0,0.07570996],[66080.0,0.00016],[66082.0,4e-05],[66084.0,0.30268711],[66085.0,0.24820713]]]
["bitfinex","BTCUSD",1770925429127,[[66087.0,0.07565768],[66077.0,0.02386937],[66072.0,0.26838927],[66070.0,0.00016],[66064.0,4e-05]],[[66093.0,0.24615789],[66094.0,0.02314293],[66095.0,0.0756492],[66096.0,0.07564792],[66098.0,0.0004]]]
["bitfinex","BTCUSD",1770925472193,[[66046.0,0.0757444],[66045.0,0.07570383],[66043.0,0.32576459],[66042.0,0.33268],[66040.0,0.00016]],[[66055.0,0.0756952],[66056.0,0.26205794],[66057.0,0.3277427],[66058.0,4e-05],[66059.0,0.3027734]]]
["bitfinex","BTCUSD",1770925510411,[[66048.0,0.07570169],[66041.0,0.25341483],[65903.0,1.51837389],[64660.0,0.0014],[64658.0,0.0120094]],[[66057.0,0.07569257],[66058.0,0.07569105],[66060.0,0.0002068],[66064.0,0.30273876],[66066.0,0.02353082]]]
["bitfinex","BTCUSD",1770925557151,[[66059.0,0.25194754],[66058.0,4e-05],[66056.0,4e-05],[66055.0,0.0002],[66054.0,4e-05]],[[66070.0,0.00012],[66072.0,0.02373944],[66077.0,0.02323348],[66080.0,0.00016],[66082.0,0.24832676]]]
["bitfinex","BTCUSD",1770925590790,[[66130.0,0.00012],[66129.0,0.07560912],[66127.0,0.09692],[66126.0,0.64017207],[66120.0,0.27795574]],[[66139.0,0.0755992],[66140.0,0.07559941],[66142.0,0.30237993],[66143.0,0.25911144],[66144.0,0.0235299]]]
["bitfinex","BTCUSD",1770925648462,[[66170.0,6.58946058],[66164.0,4e-05],[66162.0,0.07561154],[66161.0,0.0002],[66160.0,0.27708938]],[[66172.0,0.07556121],[66173.0,0.36244],[66178.0,4e-05],[66179.0,0.15700653],[66180.0,0.67401569]]]
["bitfinex","BTCUSD",1770925672921,[[66152.0,0.29221016],[66150.0,0.07574565],[66147.0,0.3023534],[66145.0,0.66236435],[66100.0,0.25673642]],[[66159.0,0.07557616],[66165.0,0.38664461],[66170.0,0.77093569],[66186.0,0.04547626],[66188.0,1.67029996]]]
["bitfinex","BTCUSD",1770925732212,[[66115.0,0.07562489],[66109.0,0.31757663],[66108.0,1e-08],[66107.0,1e-08],[66102.0,0.02264895]],[[66120.0,0.36296],[66126.0,0.12098838],[66127.0,0.302449],[66130.0,0.82482893],[66132.0,0.54558915]]]
["bitfinex","BTCUSD",1770925753269,[[66134.0,0.30723833],[66133.0,0.02382892],[66130.0,0.00016],[66128.0,4e-05]],[[66142.0,4e-05],[66143.0,0.0004],[66145.0,0.43871331],[66148.0,0.30235637],[66149.0,0.0004]]]
["bitfinex","BTCUSD",1770925812878,[[66146.0,0.07558996],[66139.0,0.32959503],[66138.0,4e-05],[66136.0,0.38594919],[66131.0,0.45364138]],[[66150.0,0.00016],[66152.0,4e-05],[66154.0,0.10056686],[66156.0,0.36304],[66159.0,0.30270486]]]
["bitfinex","BTCUSD",1770925831654,[[66169.0,0.31007823],[66168.0,0.07556313],[66167.0,0.07556614],[66166.0,0.30226662],[66164.0,0.22293306]],[[66176.0,4e-05],[66178.0,0.07559424],[66180.0,0.00016],[66181.0,0.30220255],[66182.0,0.02499478]]]
["bitfinex","BTCUSD",1770925888380,[[66110.0,0.00016],[66109.0,0.3295259],[66106.0,4e-05],[66104.0,4e-05],[66102.0,0.32584198]],[[66129.0,0.18773756],[66130.0,0.00016],[66132.0,0.36267999],[66137.0,0.09692],[66140.0,0.67375723]]]
["bitfinex","BTCUSD",1770925917117,[[66120.0,0.36694162],[66116.0,0.30249431],[66111.0,0.09696],[66101.0,0.60512707],[66095.0,1.80922877]],[[66130.0,0.00012],[66132.0,4e-05],[66138.0,0.30243966],[66140.0,0.35609991],[66141.0,0.02418113]]]
["bitfinex","BTCUSD",1770925962898,[[66006.0,0.35078076],[66005.0,0.02372302],[66000.0,0.00016],[65996.0,0.55164638],[65966.0,0.44911095]],[[66019.0,0.07573625],[66020.0,0.00012],[66025.0,0.02471452],[66026.0,0.34642441],[66030.0,0.67630633]]]
["bitfinex","BTCUSD",1770925994656,[[65970.0,0.00012],[65960.0,0.30333202],[65958.0,0.46419281],[65957.0,0.02367436],[65954.0,0.0005064]],[[65979.0,0.34346159],[65980.0,0.02250148],[65987.0,0.36336],[65991.0,0.45461361],[66013.0,0.18178386]]]
["bitfinex","BTCUSD",1770926040429,[[66012.0,0.34169908],[66010.0,0.00016],[66008.0,4e-05],[66006.0,0.30304004],[66004.0,4e-05]],[[66022.0,4e-05],[66023.0,0.0004],[66024.0,4e-05],[66029.0,0.36336],[66030.0,0.00016]]]
["bitfinex","BTCUSD",1770926078351,[[66026.0,4e-05],[66024.0,4e-05],[66022.0,4e-05],[66021.0,0.07573119],[66020.0,0.10006142]],[[66028.0,4e-05],[66029.0,0.07572432],[66030.0,0.07588324],[66032.0,0.32629806],[66034.0,4e-05]]]
["bitfinex","BTCUSD",1770926120868,[[65972.0,0.02339988],[65970.0,0.00016],[65968.0,4e-05],[65959.0,0.00013],[65955.0,0.60666777]],[[65990.0,0.02407559],[66016.0,0.12077966],[66020.0,0.03012],[66021.0,0.18116878],[66024.0,0.0384]]]
["bitfinex","BTCUSD",1770926164771,[[65995.0,0.47217932],[65993.0,0.07596471],[65992.0,0.0003298],[65991.0,0.30306726],[65990.0,0.00012]],[[66007.0,0.36328],[66008.0,0.07574908],[66009.0,0.07574775],[66010.0,0.00012],[66011.0,0.02404804]]]
["bitfinex","BTCUSD",1770926203045,[[66020.0,0.0247599],[66018.0,4e-05],[66016.0,4e-05],[66014.0,4e-05],[66012.0,4e-05]],[[66040.0,0.00012],[66044.0,8e-05],[66046.0,4e-05],[66048.0,4e-05],[66049.0,0.0002695]]]
["bitfinex","BTCUSD",1770926213617,[[66012.0,4e-05],[66008.0,8e-05],[66004.0,4e-05],[65996.0,8e-05]],[[66024.0,4e-05],[66026.0,0.36336],[66028.0,4e-05],[66032.0,4e-05],[66033.0,0.09712]]]
["bitfinex","BTCUSD",1770926288641,[[66028.0,4e-05],[66024.0,0.07596989],[66023.0,0.07592948],[66022.0,0.72816094],[66009.0,1.06546239]],[[66032.0,4e-05],[66033.0,0.07571992],[66034.0,4e-05],[66035.0,0.30287347],[66036.0,0.02378278]]]
["bitfinex","BTCUSD",1770926309311,[[65911.0,0.42499287],[65910.0,0.02327293],[65900.0,1.284026],[65897.0,0.1062],[65892.0,0.18211429]],[[65930.0,0.00012],[65940.0,1.46351335],[65943.0,0.19668585],[65958.0,0.03234816],[65971.0,0.3036]]]
["bitfinex","BTCUSD",1770926362793,[[65920.0,0.00036],[65918.0,0.36384],[65917.0,0.07585281],[65916.0,4e-05],[65915.0,0.0002]],[[65926.0,0.07584267],[65927.0,0.0758418],[65930.0,0.67909339],[65931.0,0.3033487],[65938.0,0.30335983]]]
["bitfinex","BTCUSD",1770926381588,[[65860.0,0.44508507],[65859.0,0.07591907],[65857.0,0.02331933],[65856.0,0.364],[65851.0,0.09728]],[[65868.0,0.07590977],[65869.0,0.07590883],[65879.0,0.40976676],[65880.0,0.70378853],[65882.0,0.30359148]]]
["bitfinex","BTCUSD",1770926436562,[[65915.0,0.07585469],[65909.0,0.02377767],[65907.0,0.41740904],[65906.0,4e-05],[65905.0,0.36396]],[[65918.0,4e-05],[65920.0,0.00016],[65924.0,0.07588704],[65927.0,0.41598488],[65929.0,0.30375936]]]
["bitfinex","BTCUSD",1770926455642,[[65863.0,0.0005373],[65861.0,0.3642],[65860.0,0.00012],[65855.0,0.02377767],[65854.0,0.17320493]],[[65864.0,0.075914],[65865.0,0.07591385],[65866.0,0.30364721],[65873.0,0.41598488],[65876.0,0.02348039]]]
["bitfinex","BTCUSD",1770926521950,[[65948.0,0.07581731],[65947.0,0.07581798],[65939.0,0.4359739],[65938.0,4e-05],[65937.0,0.02397366]],[[65949.0,0.0004],[65950.0,0.00016],[65952.0,4e-05],[65953.0,0.0004],[65957.0,0.07580731]]]
["bitfinex","BTCUSD",1770926536314,[[65912.0,0.30343436],[65910.0,0.00012],[65907.0,0.4359739],[65906.0,0.38781366],[65889.0,1.51769]],[[65925.0,0.40084437],[65926.0,0.02447745],[65930.0,0.68075694],[65931.0,0.22416]]]
["bitfinex","BTCUSD",1770926562297,[[65910.0,1e-08],[65909.0,0.22297388],[65902.0,0.3005876],[65900.0,0.001173],[65895.0,0.36971012]],[[65924.0,0.02460907],[65930.0,0.67943387],[65932.0,0.36388],[65934.0,4e-05],[65938.0,0.00044]]]
["bitfinex","BTCUSD",1770926614323,[[65894.0,0.07587941],[65893.0,0.07587972],[65891.0,0.40064818],[65890.0,0.00012],[65888.0,0.53975687]],[[65903.0,0.07587003],[65909.0,0.41490407],[65910.0,0.00012],[65918.0,0.26032],[65925.0,0.60675804]]]
["bitfinex","BTCUSD",1770926647834,[[65904.0,4e-05],[65902.0,0.02326345],[65899.0,0.30349229],[65898.0,0.36384],[65887.0,0.60709915]],[[65916.0,4e-05],[65918.0,4e-05],[65920.0,0.00016],[65921.0,0.30339369],[65922.0,0.36388]]]
["bitfinex","BTCUSD",1770926690652,[[65997.0,0.47740935],[65996.0,0.07576034],[65995.0,0.02375925],[65994.0,0.30305716],[65992.0,4e-05]],[[66006.0,0.07575089],[66008.0,0.07574839],[66009.0,0.0004],[66010.0,0.30310561],[66014.0,0.30296716]]]
["bitfinex","BTCUSD",1770926746531,[[66040.0,0.07571102],[66039.0,0.07571102],[66034.0,0.37929197],[66030.0,0.02447174],[66020.0,1.22957231]],[[66046.0,4e-05],[66049.0,0.0757019],[66050.0,0.43922079],[66052.0,0.09712],[66058.0,0.32532183]]]
["bitfinex","BTCUSD",1770926784917,[[66109.0,0.07563209],[66108.0,0.17938712],[66107.0,0.30253975],[66104.0,0.8840408],[66102.0,0.38722404]],[[66114.0,4e-05],[66116.0,4e-05],[66118.0,0.07566305],[66119.0,0.0756232],[66121.0,0.30247687]]]
["bitfinex","BTCUSD",1770926823032,[[66033.0,0.30287533],[66032.0,0.0002],[65996.0,0.36971012],[65950.0,0.0006149],[65940.0,2.73793982]],[[66050.0,0.30292157],[66055.0,0.36308],[66080.0,0.67550729],[66124.0,0.36295451],[66126.0,0.44911095]]]
["bitfinex","BTCUSD",1770926831893,[[66068.0,0.0756796],[66065.0,0.02411485],[66060.0,0.00012],[66059.0,0.73605218],[66050.0,1.2811017]],[[66080.0,0.36506742],[66084.0,0.36308],[66085.0,0.02483116],[66095.0,0.45389813],[66117.0,0.0384]]]
["bitfinex","BTCUSD",1770926902162,[[66018.0,0.0757364],[66017.0,0.07573775],[66014.0,0.02423237],[66013.0,0.30296867],[66011.0,0.33667709]],[[66026.0,4e-05],[66027.0,0.07572732],[66028.0,0.07576764],[66029.0,0.36324],[66030.0,0.3030531]]]
["bitfinex","BTCUSD",1770926915300,[[65981.0,0.44944835],[65969.0,0.77165297]],[[66017.0,0.31416448],[66018.0,0.02275903],[66020.0,0.00016],[66022.0,4e-05],[66027.0,0.30292473]]]
["bitfinex","BTCUSD",1770926977498,[[65928.0,0.07588019],[65927.0,0.07584109],[65926.0,4e-05],[65925.0,0.30337095],[65924.0,4e-05]],[[65936.0,0.0758316],[65937.0,0.07583195],[65939.0,0.30331112],[65940.0,0.02511999],[65942.0,0.3033405]]]
["bitfinex","BTCUSD",1770926993541,[[65928.0,4e-05],[65926.0,4e-05],[65924.0,4e-05],[65921.0,0.36396],[65920.0,0.45525405]],[[65951.0,0.02499999],[65956.0,0.89918033],[65960.0,0.00016],[65961.0,0.60643356],[65962.0,0.12041541]]]
["bitfinex","BTCUSD",1770927016383,[[65886.0,0.07588763],[65877.0,0.30716567],[65875.0,0.02324663],[65872.0,0.30361453],[65870.0,0.00012]],[[65896.0,0.37808826],[65897.0,0.173156],[65901.0,0.3034876],[65910.0,0.6793412],[65917.0,0.03234816]]]
["bitfinex","BTCUSD",1770927065496,[[65744.0,4e-05],[65742.0,4e-05],[65740.0,0.00016],[65734.0,0.3275606],[65730.0,0.29756898]],[[65754.0,0.32291463],[65756.0,4e-05],[65758.0,4e-05],[65760.0,0.36484],[65764.0,0.45618163]]]
["bitfinex","BTCUSD",1770927085174,[[65714.0,0.07612677],[65711.0,0.02326548],[65710.0,0.00012],[65682.0,0.18269624],[65680.0,1.05586003]],[[65730.0,0.30443507],[65734.0,0.02466672],[65735.0,0.36488],[65740.0,1.14300848],[65758.0,1.55309873]]]
["bitfinex","BTCUSD",1770927138945,[[65784.0,4e-05],[65783.0,0.07600697],[65782.0,4e-05],[65780.0,0.00016],[65776.0,0.302]],[[65792.0,0.39696286],[65793.0,0.07599707],[65796.0,0.02279922],[65798.0,4e-05],[65799.0,0.66859769]]]
["bitfinex","BTCUSD",1770927161420,[[65786.0,4e-05]],[[65820.0,0.00012],[65823.0,0.36492],[65825.0,0.0005682]]]
["bitfinex","BTCUSD",1770927217263,[[65800.0,0.00016],[65799.0,0.0002],[65798.0,0.022553],[65792.0,4e-05],[65789.0,0.45010001]],[[65814.0,0.02322072],[65842.0,0.18229551],[65853.0,0.3861979],[65863.0,0.30838887],[65864.0,0.0004638]]]
["bitfinex","BTCUSD",1770927241081,[[65725.0,0.07607395],[65724.0,0.07607503],[65723.0,0.02455929],[65722.0,0.30431124],[65720.0,0.00012]],[[65735.0,0.07606522],[65736.0,0.07606191],[65738.0,0.30423883],[65740.0,0.68157211],[65742.0,0.30422331]]]
["bitfinex","BTCUSD",1770927291202,[[65755.0,0.07603978],[65754.0,0.07607912],[65752.0,4e-05],[65751.0,0.30417747],[65747.0,0.6722465]],[[65763.0,0.07603125],[65764.0,0.07602955],[65766.0,0.30454852],[65768.0,4e-05],[65771.0,0.6689682]]]
["bitfinex","BTCUSD",1770927329625,[[65787.0,0.07600279],[65786.0,0.07600331],[65784.0,0.66858487],[65783.0,0.32134009],[65780.0,0.02308452]],[[65796.0,0.07599439],[65800.0,0.00016],[65801.0,0.30882579],[65802.0,0.32722595],[65852.0,0.4509958]]]
["bitfinex","BTCUSD",1770927366242,[[65810.0,0.07597618],[65809.0,0.07597734],[65804.0,4e-05],[65802.0,0.30397898],[65801.0,0.62283765]],[[65817.0,1e-08],[65818.0,0.30826079],[65819.0,0.07636643],[65820.0,0.0764179],[65821.0,0.0004]]]
["bitfinex","BTCUSD",1770927404469,[[65810.0,0.00016],[65806.0,4e-05],[65802.0,4e-05],[65800.0,0.31258495],[65796.0,4e-05]],[[65823.0,0.32420071],[65828.0,0.02295599],[65830.0,0.00012],[65831.0,0.36464],[65859.0,0.48680976]]]
["bitfinex","BTCUSD",1770927441592,[[65836.0,4e-05],[65834.0,4e-05],[65832.0,4e-05],[65830.0,0.68280298],[65827.0,0.07288]],[[65852.0,4e-05],[65856.0,0.32881266],[65859.0,0.02361799],[65862.0,4e-05],[65864.0,0.00044]]]
["bitfinex","BTCUSD",1770927485908,[[65778.0,4e-05],[65776.0,4e-05],[65774.0,4e-05],[65773.0,0.07601896],[65772.0,0.17369823]],[[65784.0,0.07600701],[65785.0,0.44480839],[65787.0,0.30401543],[65790.0,0.36476],[65792.0,4e-05]]]
["bitfinex","BTCUSD",1770927520156,[[65880.0,4e-05],[65876.0,4e-05],[65874.0,4e-05],[65871.0,0.45542983],[65870.0,0.68008095]],[[65892.0,4e-05],[65898.0,4e-05],[65900.0,0.09748],[65901.0,0.32815299],[65902.0,0.0231685]]]
["bitfinex","BTCUSD",1770927539739,[[65859.0,0.43411452],[65858.0,4e-05],[65853.0,0.02398856],[65852.0,4e-05],[65846.0,4e-05]],[[65868.0,0.07590959],[65870.0,0.00016],[65872.0,4e-05],[65874.0,0.00044],[65878.0,0.3642]]]
["bitfinex","BTCUSD",1770927589019,[[65815.0,0.07597044],[65814.0,0.07600974],[65813.0,0.3644],[65812.0,0.30393533],[65810.0,0.00039931]],[[65824.0,0.07600061],[65826.0,0.30387225],[65828.0,0.30090115],[65906.0,0.60132773],[65907.0,0.0004]]]
["bitfinex","BTCUSD",1770927612979,[[65772.0,0.0002],[65771.0,0.0002],[65770.0,0.00012],[65766.0,4e-05],[65763.0,0.0002]],[[65790.0,0.00016],[65800.0,0.00016],[65807.0,0.0004],[65808.0,0.60787218],[65814.0,4e-05]]]
["bitfinex","BTCUSD",1770927665879,[[65710.0,0.07609172],[65709.0,0.0760926],[65707.0,0.30437858],[65705.0,0.28582548],[65704.0,4e-05]],[[65716.0,0.01777438],[65718.0,4e-05],[65719.0,0.07608225],[65720.0,0.00016],[65721.0,0.30432065]]]
["bitfinex","BTCUSD",1770927688990,[[65758.0,4e-05],[65754.0,0.10091807],[65753.0,0.07604184],[65752.0,0.58999815],[65749.0,0.30418518]],[[65763.0,0.07603067],[65764.0,0.07602997],[65770.0,0.68271914],[65771.0,0.30408741],[65772.0,4e-05]]]
["bitfinex","BTCUSD",1770927752235,[[65732.0,0.0761063],[65730.0,0.00016],[65727.0,0.2884134],[65720.0,0.00012],[65696.0,0.03844]],[[65741.0,0.07605643],[65742.0,0.07605518],[65744.0,4e-05],[65745.0,0.02264208],[65747.0,0.30419774]]]
["bitfinex","BTCUSD",1770927765872,[[65734.0,0.07606388],[65733.0,0.07606345],[65732.0,0.30430472],[65730.0,0.60107602],[65712.0,0.60871269]],[[65742.0,0.07609509],[65743.0,0.07605413],[65744.0,4e-05],[65746.0,4e-05],[65747.0,0.02264208]]]
["bitfinex","BTCUSD",1770927798186,[[65721.0,0.07607918],[65720.0,0.29457946],[65713.0,0.45652801],[65704.0,4e-05],[65627.0,0.03374592]],[[65728.0,4e-05],[65730.0,0.00012],[65737.0,0.07606096],[65739.0,0.30423778],[65743.0,0.30421884]]]
["bitfinex","BTCUSD",1770927843679,[[65669.0,0.07613942],[65668.0,0.07614044],[65664.0,0.30458009],[65662.0,0.28039552],[65655.0,0.45692835]],[[65670.0,0.00012],[65675.0,0.02257973],[65679.0,0.0761283],[65680.0,0.07624739],[65681.0,0.3654398]]]
["bitfinex","BTCUSD",1770927879139,[[65684.0,4e-05],[65682.0,4e-05],[65680.0,0.00016],[65678.0,4e-05],[65676.0,4e-05]],[[65700.0,0.00016],[65702.0,4e-05],[65706.0,4e-05],[65710.0,0.00016],[65720.0,0.0004268]]]
["bitfinex","BTCUSD",1770927925542,[[65690.0,0.00016],[65689.0,0.32874361],[65688.0,0.10018806],[65686.0,0.30451795],[65685.0,0.36512]],[[65697.0,0.07610704],[65700.0,0.30441438],[65702.0,4e-05],[65703.0,0.36552],[65704.0,4e-05]]]
["bitfinex","BTCUSD",1770927984691,[[65644.0,4e-05],[65642.0,4e-05],[65637.0,0.02340854],[65636.0,0.22378824],[65632.0,0.30476668]],[[65656.0,0.26558097],[65658.0,4e-05],[65660.0,0.67511103],[65668.0,4e-05],[65686.0,0.1204123]]]
["bitfinex","BTCUSD",1770928024181,[[65687.0,0.07611856],[65686.0,0.02399548],[65685.0,0.07612064],[65683.0,0.3044914],[65682.0,4e-05]],[[65691.0,0.0004],[65694.0,4e-05],[65696.0,0.07614841],[65697.0,0.07610699],[65700.0,0.68543657]]]
["bitfinex","BTCUSD",1770928060148,[[65600.0,0.00016],[65599.0,0.07653835],[65596.0,0.0003889],[65580.0,0.68539657],[65579.0,1.78886483]],[[65612.0,0.02262621],[65614.0,0.36556],[65615.0,0.07620309],[65622.0,4e-05],[65634.0,4e-05]]]
["bitfinex","BTCUSD",1770928096780,[[65642.0,0.07616969],[65641.0,0.0761719],[65639.0,0.30469686],[65638.0,0.02296477],[65636.0,0.51758825]],[[65645.0,0.0004],[65650.0,0.00012],[65652.0,0.07615982],[65653.0,0.0761581],[65654.0,0.0004]]]
["bitfinex","BTCUSD",1770928129502,[[65649.0,0.24600838],[65648.0,4e-05],[65647.0,0.30465774],[65624.0,0.0001013],[65623.0,0.38016706]],[[65661.0,0.0761491],[65665.0,0.02324316],[65667.0,0.30456989],[65670.0,0.68485985],[65673.0,0.45681137]]]
["bitfinex","BTCUSD",1770928137665,[[65660.0,0.0761895],[65659.0,0.07615063],[65657.0,0.30461305],[65656.0,4e-05],[65655.0,0.24600838]],[[65666.0,4e-05],[65668.0,0.07618107],[65669.0,0.07614128],[65670.0,0.30511607],[65671.0,0.02364316]]]
["bitfinex","BTCUSD",1770928201359,[[65592.0,0.07622818],[65587.0,0.19530054],[65586.0,0.30497847],[65584.0,4e-05],[65582.0,0.36576]],[[65598.0,4e-05],[65600.0,0.024381],[65601.0,0.07621901],[65602.0,4e-05],[65607.0,0.20441001]]]
["bitfinex","BTCUSD",1770928216116,[[65553.0,0.30509202],[65552.0,4e-05],[65550.0,0.13696],[65549.0,0.19530054],[65548.0,4e-05]],[[65563.0,0.02499999],[65565.0,0.07626073],[65568.0,0.3050272],[65570.0,0.89070303],[65578.0,4e-05]]]
["bitfinex","BTCUSD",1770928263655,[[65522.0,4e-05],[65521.0,0.07631099],[65520.0,0.00016],[65514.0,0.30531641],[65512.0,0.55527477]],[[65530.0,0.07630174],[65533.0,0.23383156],[65534.0,4e-05],[65536.0,0.02296464],[65540.0,0.68786214]]]
["bitfinex","BTCUSD",1770928281038,[[65549.0,0.07627845],[65540.0,0.0233655],[65536.0,0.45780309],[65530.0,0.68786214],[65524.0,4e-05]],[[65554.0,4e-05],[65556.0,4e-05],[65558.0,4e-05],[65560.0,0.00016],[65566.0,0.3050366]]]
["bitfinex","BTCUSD",1770928326693,[[65491.0,0.24455774],[65490.0,0.36616],[65488.0,0.09784],[65486.0,0.0230913],[65480.0,0.68714872]],[[65510.0,0.00012],[65520.0,0.71109208],[65522.0,0.25737888],[65527.0,0.09784],[65530.0,0.15012]]]
["bitfinex","BTCUSD",1770928340972,[[65512.0,4e-05],[65507.0,0.09784],[65500.0,0.0232113]],[[65540.0,0.68714872]]]
["bitfinex","BTCUSD",1770928363456,[[65486.0,0.00024],[65484.0,4e-05],[65482.0,0.07639685]],[[65503.0,0.02388924]]]
["bitfinex","BTCUSD",1770928404024,[[65530.0,4e-05],[65526.0,0.30525899],[65524.0,0.25856931],[65512.0,0.36612],[65511.0,0.61057632]],[[65538.0,4e-05],[65540.0,0.00016],[65541.0,0.07628854],[65542.0,4e-05],[65548.0,0.42587587]]]
["bitfinex","BTCUSD",1770928428925,[[65631.0,0.07618289],[65630.0,0.07618438],[65628.0,0.30474499],[65626.0,4e-05],[65624.0,0.91384626]],[[65638.0,4e-05],[65640.0,0.07629484],[65641.0,0.07617213],[65643.0,0.30468291],[65644.0,0.24184226]]]
["bitfinex","BTCUSD",1770928465338,[[65622.0,4e-05],[65620.0,0.00016],[65615.0,0.24364438],[65614.0,4e-05],[65612.0,4e-05]],[[65639.0,0.25505466],[65640.0,0.68507869],[65648.0,0.02337321],[65649.0,0.60930249]]]
["bitfinex","BTCUSD",1770928492695,[[65569.0,0.07625504],[65562.0,0.07626368],[65560.0,0.00012],[65559.0,0.36564],[65557.0,0.09772]],[[65579.0,0.07624391],[65580.0,0.00012],[65582.0,0.36564],[65586.0,0.02315825],[65590.0,0.68503869]]]
["bitfinex","BTCUSD",1770928527308,[[65598.0,4e-05],[65596.0,4e-05],[65594.0,4e-05],[65592.0,0.07626833],[65588.0,4e-05]],[[65606.0,0.07621334],[65610.0,0.00016],[65612.0,0.71102082],[65614.0,0.25730605]]]
["bitfinex","BTCUSD",1770928557034,[[65651.0,0.07615965],[65650.0,0.25291728],[65648.0,4e-05],[65646.0,4e-05],[65645.0,0.30466668]],[[65660.0,0.00016],[65661.0,0.07614927],[65662.0,4e-05],[65664.0,4e-05],[65669.0,0.24232654]]]
["bitfinex","BTCUSD",1770928591686,[[65684.0,4e-05]],[[65703.0,0.09728044],[65704.0,4e-05],[65706.0,4e-05],[65709.0,0.02253523],[65710.0,0.6850981]]]
["bitfinex","BTCUSD",1770928633036,[[65695.0,0.07610921],[65694.0,0.07611014],[65688.0,0.02373125],[65684.0,4e-05],[65681.0,0.45674994]],[[65700.0,0.00016],[65702.0,4e-05],[65703.0,0.07610025],[65704.0,4e-05],[65706.0,4e-05]]]
["bitfinex","BTCUSD",1770928657180,[[65680.0,0.02340752],[65678.0,4e-05],[65676.0,4e-05],[65661.0,0.60918166],[65658.0,0.37924731]],[[65694.0,4e-05],[65698.0,4e-05],[65702.0,0.60110783],[65706.0,4e-05],[65707.0,0.09796]]]
["bitfinex","BTCUSD",1770928673732,[[65660.0,0.68374525],[65658.0,4e-05],[65656.0,4e-05],[65654.0,0.36524]],[[65692.0,0.04706875],[65695.0,0.23116258]]]
["bitfinex","BTCUSD",1770928714419,[[65637.0,0.56220131],[65631.0,0.02470933],[65611.0,1.57596822],[65610.0,0.46308],[65587.0,0.45573546]],[[65650.0,0.07628171],[65651.0,0.07616227],[65656.0,0.30492206],[65684.0,4e-05],[65688.0,0.18272318]]]
["bitfinex","BTCUSD",1770928740793,[[65647.0,0.35837174],[65646.0,4e-05],[65644.0,0.30470934],[65642.0,4e-05],[65619.0,0.67827773]],[[65656.0,0.0761552],[65657.0,0.07615536],[65659.0,0.30460842],[65663.0,0.30458811],[65666.0,0.36536]]]
["bitfinex","BTCUSD",1770928800823,[[65711.0,0.0760896],[65710.0,0.00012]],[[65725.0,0.36504],[65726.0,4e-05],[65728.0,0.28131681],[65731.0,0.09756]]]
["bitfinex","BTCUSD",1770928818386,[[65688.0,0.30446926],[65687.0,0.27703761]],[[65698.0,4e-05],[65700.0,0.0762642],[65701.0,0.07610249],[65702.0,4e-05],[65703.0,0.30440201]]]
["bitfinex","BTCUSD",1770928870191,[[65714.0,0.26911583],[65712.0,4e-05],[65710.0,0.00016],[65709.0,0.30353523],[65708.0,4e-05]],[[65726.0,4e-05],[65730.0,0.07622888],[65736.0,0.30425054],[65737.0,0.27252747],[65738.0,0.02298559]]]
["bitfinex","BTCUSD",1770928882007,[[65740.0,0.00016],[65738.0,4e-05],[65736.0,0.0761012],[65734.0,4e-05],[65710.0,0.30369523]],[[65745.0,0.07605142],[65746.0,0.07605137],[65755.0,0.27252747],[65765.0,0.60823287],[65777.0,0.3881]]]
["bitfinex","BTCUSD",1770928938015,[[65666.0,0.0002],[65665.0,0.0763421],[65664.0,0.0002],[65660.0,0.30509834],[65658.0,0.63676237]],[[65677.0,0.27719774],[65680.0,0.00012],[65681.0,0.30450347],[65722.0,0.19001499],[65723.0,0.2320414]]]
["bitfinex","BTCUSD",1770928950803,[[65646.0,4e-05],[65644.0,0.0002],[65643.0,0.07616891],[65640.0,0.02411042],[65636.0,0.56554491]],[[65658.0,0.25704023],[65659.0,0.02464709],[65660.0,0.68386246],[65670.0,0.00016],[65679.0,1.52256609]]]
["bitfinex","BTCUSD",1770929011249,[[65672.0,0.28637007],[65671.0,0.0761371],[65669.0,0.30455745],[65660.0,0.68407702],[65658.0,0.36524]],[[65678.0,4e-05],[65680.0,0.00016],[65682.0,4e-05],[65684.0,4e-05],[65689.0,0.27465235]]]
["bitfinex","BTCUSD",1770929022497,[[65686.0,4e-05],[65684.0,4e-05],[65682.0,4e-05],[65680.0,4e-05],[65678.0,0.07616855]],[[65687.0,0.07611856],[65688.0,0.07611787],[65690.0,0.30462497],[65691.0,0.02318108],[65692.0,0.2481605]]]
["bitfinex","BTCUSD",1770929078093,[[65625.0,0.0761904],[65624.0,0.07619123],[65623.0,0.02484561],[65622.0,0.30481537],[65621.0,0.24141006]],[[65633.0,0.07618136],[65634.0,0.07622016],[65636.0,0.30475133],[65639.0,0.25552354],[65640.0,0.67045542]]]
["bitfinex","BTCUSD",1770929114115,[[65648.0,4e-05],[65647.0,0.07616281],[65642.0,4e-05],[65640.0,0.30485115],[65603.0,0.45573546]],[[65657.0,0.23662138],[65658.0,0.3654],[65659.0,0.02379],[65678.0,0.60903973],[65693.0,0.11988746]]]
["bitfinex","BTCUSD",1770929160746,[[65659.0,0.02329076],[65658.0,0.07615133],[65657.0,0.07615141],[65656.0,0.23036603],[65655.0,0.30462247]],[[65666.0,4e-05],[65667.0,0.0761421],[65668.0,4e-05],[65669.0,0.30456111],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1770929198536,[[65560.0,4e-05],[65558.0,4e-05],[65556.0,0.07631047],[65555.0,0.07627087],[65554.0,4e-05]],[[65563.0,0.02257077],[65565.0,0.07626221],[65566.0,0.07629907],[65568.0,4e-05],[65569.0,0.21754443]]]
["bitfinex","BTCUSD",1770929236223,[[65522.0,0.0763092],[65521.0,0.366],[65520.0,0.00012],[65518.0,0.1223129],[65514.0,0.21271769]],[[65531.0,0.07630019],[65532.0,0.22751017],[65534.0,4e-05],[65535.0,0.023809],[65548.0,0.09788]]]
["bitfinex","BTCUSD",1770929247123,[[65514.0,0.0763174],[65512.0,0.30532337],[65510.0,0.00016],[65481.0,0.37750617],[65480.0,0.68779154]],[[65523.0,0.07630954],[65524.0,0.07635001],[65526.0,4e-05],[65528.0,4e-05],[65530.0,0.30536457]]]
["bitfinex","BTCUSD",1770929315110,[[65490.0,0.00012],[65486.0,4e-05],[65485.0,0.07635328],[65484.0,0.07635248],[65482.0,0.67170631]],[[65494.0,0.07634324],[65495.0,0.07634204],[65497.0,0.30535875],[65499.0,0.02383694],[65501.0,0.3662]]]
["bitfinex","BTCUSD",1770929327760,[[65465.0,1e-08],[65460.0,0.00012],[65459.0,0.000347],[65451.0,0.0234887],[65448.0,0.07639431]],[[65466.0,0.07637552],[65467.0,0.07637435],[65468.0,0.30549443],[65471.0,0.67172119],[65472.0,0.24535266]]]
["bitfinex","BTCUSD",1770929390541,[[65469.0,0.0763716],[65468.0,0.07637305],[65466.0,0.02378295],[65463.0,0.30551352],[65462.0,4e-05]],[[65476.0,4e-05],[65478.0,0.07640213],[65480.0,0.00016],[65484.0,0.02441257],[65486.0,0.09796]]]
["bitfinex","BTCUSD",1770929406403,[[65410.0,0.07682687],[65409.0,0.07644181],[65407.0,0.30577678],[65402.0,0.56954486],[65400.0,0.00012]],[[65420.0,0.07643003],[65421.0,0.21046978],[65422.0,0.02282444],[65423.0,0.30570353],[65430.0,0.00012]]]
["bitfinex","BTCUSD",1770929462731,[[65417.0,0.16500514],[65416.0,0.02432631],[65413.0,0.0004245],[65410.0,0.78789344],[65406.0,0.82514803]],[[65430.0,0.00012],[65436.0,4e-05],[65438.0,0.02394923],[65440.0,0.00016],[65447.0,0.61118994]]]
["bitfinex","BTCUSD",1770929482069,[[65388.0,0.16504514],[65387.0,0.30586704],[65384.0,0.30592448],[65383.0,0.36668],[65365.0,0.37739806]],[[65400.0,0.07645276],[65407.0,0.07644441],[65408.0,0.02394923],[65410.0,0.00016],[65450.0,0.20853436]]]
["bitfinex","BTCUSD",1770929540998,[[65340.0,0.69198869],[65337.0,0.36648],[65336.0,0.09812],[65325.0,1.53080292],[65320.0,0.69198869]],[[65369.0,0.3672],[65370.0,0.09824],[65371.0,0.1346197],[65375.0,0.1750071],[65378.0,0.6118273]]]
["bitfinex","BTCUSD",1770929555079,[[65382.0,0.02430728],[65381.0,0.11849765],[65379.0,0.07647644],[65376.0,0.30592068],[65370.0,0.69202869]],[[65401.0,0.12716421],[65416.0,4e-05]]]
["bitfinex","BTCUSD",1770929580725,[[65434.0,0.07641188],[65432.0,0.02373292],[65431.0,0.120015],[65430.0,0.00012],[65423.0,0.3642]],[[65444.0,0.07644123],[65449.0,0.30558345],[65450.0,0.00012],[65452.0,0.12908067],[65502.0,0.30264927]]]
["bitfinex","BTCUSD",1770929628031,[[65499.0,0.02499999],[65498.0,0.07633749],[65497.0,0.12373714],[65496.0,4e-05],[65494.0,4e-05]],[[65507.0,0.07632875],[65508.0,0.07636868],[65510.0,0.00016],[65512.0,4e-05],[65514.0,4e-05]]]
["bitfinex","BTCUSD",1770929665589,[[65510.0,4e-05],[65508.0,4e-05],[65506.0,4e-05],[65505.0,0.0763295],[65504.0,4e-05]],[[65520.0,0.02333762],[65522.0,4e-05],[65524.0,4e-05],[65527.0,0.45783003]]]
["bitfinex","BTCUSD",1770929703647,[[65530.0,0.07646034],[65528.0,4e-05],[65526.0,0.30525829],[65525.0,0.14161157],[65520.0,0.00012]],[[65539.0,0.07629075],[65542.0,4e-05],[65543.0,0.30514341],[65544.0,0.14284375],[65546.0,0.02470813]]]
["bitfinex","BTCUSD",1770929741696,[[65539.0,0.07628988],[65536.0,0.30517578],[65534.0,4e-05],[65532.0,0.81602103],[65530.0,0.00016]],[[65546.0,4e-05],[65547.0,0.0004],[65548.0,0.07632005],[65549.0,0.10122533],[65550.0,0.00016]]]
["bitfinex","BTCUSD",1770929778785,[[65497.0,0.16272864],[65490.0,0.68803917],[65489.0,0.35972],[65486.0,0.02436775],[65480.0,0.00032]],[[65510.0,0.00012],[65514.0,0.09784],[65515.0,0.39063886],[65516.0,0.14963585],[65520.0,0.00012]]]
["bitfinex","BTCUSD",1770929818151,[[65476.0,4e-05],[65474.0,0.07640567],[65472.0,0.30551293],[65470.0,0.00016],[65447.0,1.52794999]],[[65483.0,0.07635596],[65484.0,0.07635647],[65486.0,0.30540897],[65487.0,0.22215962],[65488.0,0.17359289]]]
["bitfinex","BTCUSD",1770929851823,[[65504.0,4e-05],[65502.0,4e-05],[65500.0,0.00012],[65493.0,0.0002],[65492.0,4e-05]],[[65516.0,0.17009114],[65517.0,0.02378973],[65520.0,0.68785805],[65538.0,4e-05],[65553.0,0.30376362]]]
["bitfinex","BTCUSD",1770929909866,[[65511.0,0.0002],[65510.0,4e-05],[65508.0,4e-05],[65506.0,0.02383482],[65505.0,0.07641228]],[[65519.0,0.07631374],[65520.0,0.30537306],[65521.0,0.36608],[65522.0,4e-05],[65550.0,0.00012]]]
["bitfinex","BTCUSD",1770929923340,[[65495.0,0.0002],[65493.0,0.0002],[65490.0,0.329536],[65486.0,0.17347853],[65483.0,0.76240009]],[[65504.0,0.02413502],[65508.0,0.17040387],[65510.0,0.6878316],[65512.0,4e-05],[65513.0,0.36612]]]
["bitfinex","BTCUSD",1770929948502,[[65504.0,0.02465787],[65503.0,0.07633202],[65502.0,4e-05],[65501.0,0.17664761],[65500.0,4e-05]],[[65508.0,4e-05],[65510.0,0.00016],[65511.0,0.0004],[65515.0,0.36624],[65518.0,0.02303318]]]
["bitfinex","BTCUSD",1770929997675,[[65481.0,0.07635746],[65478.0,0.3054461],[65477.0,0.00284254],[65476.0,0.16711213],[65474.0,4e-05]],[[65490.0,0.00056],[65494.0,0.02341802],[65495.0,0.30536683],[65496.0,4e-05],[65497.0,0.17662699]]]
["bitfinex","BTCUSD",1770930018847,[[65538.0,4e-05],[65536.0,0.07633382],[65535.0,0.07629283],[65534.0,4e-05],[65532.0,4e-05]],[[65545.0,0.10052355],[65546.0,0.07628408],[65551.0,0.47667025],[65552.0,0.68743019],[65554.0,4e-05]]]
["bitfinex","BTCUSD",1770930079910,[[65583.0,0.07623848],[65582.0,0.271538],[65577.0,0.32838292],[65565.0,1.16788032],[65558.0,0.37739806]],[[65592.0,0.07622933],[65593.0,0.07622959],[65598.0,0.30493199],[65600.0,0.00016],[65601.0,0.36568]]]
["bitfinex","BTCUSD",1770930101358,[[65550.0,0.00012],[65542.0,0.35668],[65540.0,0.27480692],[65539.0,0.0006194],[65538.0,0.30516405]],[[65560.0,0.70924464],[65566.0,0.36572],[65570.0,0.00012],[65571.0,0.09776],[65576.0,0.45755235]]]
["bitfinex","BTCUSD",1770930171600,[[65660.0,0.07614913],[65653.0,0.35644],[65652.0,4e-05],[65651.0,0.02381986],[65650.0,0.22045968]],[[65661.0,0.07614587],[65664.0,4e-05],[65666.0,4e-05],[65668.0,4e-05],[65669.0,0.07653999]]]
["bitfinex","BTCUSD",1770930182317,[[65641.0,0.0761715],[65640.0,0.076173],[65638.0,0.30469992],[65636.0,0.02468397],[65635.0,0.22173143]],[[65644.0,4e-05],[65646.0,4e-05],[65648.0,4e-05],[65649.0,0.07616271],[65650.0,0.07632181]]]
["bitfinex","BTCUSD",1770930257539,[[65733.0,0.07606512],[65732.0,0.07606565],[65727.0,0.30427969],[65726.0,0.02435268],[65723.0,0.23643917]],[[65738.0,4e-05],[65739.0,0.0003253],[65740.0,0.01592008],[65742.0,0.07605519],[65744.0,0.23104439]]]
["bitfinex","BTCUSD",1770930264445,[[65725.0,0.365],[65724.0,4e-05],[65722.0,0.09764],[65720.0,0.02447268],[65712.0,4e-05]],[[65734.0,4e-05],[65736.0,4e-05],[65738.0,4e-05],[65739.0,0.0003253],[65740.0,0.00016]]]
["bitfinex","BTCUSD",1770930323799,[[65650.0,0.07628099],[65647.0,0.30465906],[65646.0,0.0004742],[65643.0,0.02446686],[65642.0,0.36436]],[[65659.0,0.0761518],[65661.0,0.02330781],[65663.0,0.59946852],[65664.0,0.30459017],[65666.0,4e-05]]]
["bitfinex","BTCUSD",1770930369534,[[65631.0,0.07618308],[65630.0,0.10014116],[65626.0,4e-05],[65624.0,4e-05],[65570.0,0.00012]],[[65638.0,4e-05],[65640.0,0.07621503],[65641.0,0.07617365],[65642.0,0.3047247],[65645.0,0.53913376]]]
["bitfinex","BTCUSD",1770930411408,[[65657.0,0.07615316],[65651.0,0.02497999],[65650.0,0.00012],[65644.0,0.36524],[65642.0,0.4570207]],[[65668.0,4e-05],[65671.0,0.30455124],[65672.0,0.4628],[65675.0,0.45679704],[65683.0,0.60939075]]]
["bitfinex","BTCUSD",1770930459752,[[65660.0,0.00016],[65658.0,0.3654],[65656.0,0.2149543],[65655.0,0.07615557],[65654.0,4e-05]],[[65664.0,0.09933603],[65665.0,0.2494136],[65667.0,0.30456758],[65672.0,4e-05],[65674.0,0.68521785]]]
["bitfinex","BTCUSD",1770930509744,[[65667.0,0.09938932],[65666.0,0.07614263],[65665.0,0.36532],[65664.0,0.30462037],[65660.0,0.00016]],[[65674.0,0.0002092],[65675.0,0.07613293],[65676.0,0.07617203],[65678.0,0.30491777],[65683.0,0.30489417]]]
["bitfinex","BTCUSD",1770930569072,[[65711.0,0.07609044],[65710.0,0.07609164],[65704.0,0.30443083],[65702.0,4e-05],[65694.0,0.09764]],[[65716.0,4e-05],[65717.0,0.0002228],[65719.0,0.07608181],[65720.0,0.07620224],[65722.0,0.66939431]]]
["bitfinex","BTCUSD",1770930606530,[[65691.0,0.07611276],[65690.0,0.00012],[65689.0,0.02479498],[65687.0,0.14091031],[65680.0,0.45687663]],[[65701.0,0.36504],[65702.0,0.09338247],[65704.0,4e-05],[65705.0,0.30439122],[65706.0,4e-05]]]
["bitfinex","BTCUSD",1770930664202,[[65696.0,4e-05],[65694.0,0.0761503]],[[65733.0,0.0004]]]
["bitfinex","BTCUSD",1770930701412,[[65697.0,0.07610633],[65696.0,0.07614609],[65695.0,0.30443332],[65694.0,4e-05],[65693.0,0.13415355]],[[65702.0,4e-05],[65704.0,4e-05],[65705.0,0.07609779],[65706.0,0.07613692],[65707.0,0.36508]]]
["bitfinex","BTCUSD",1770930728597,[[65751.0,0.02331027],[65750.0,0.07604523],[65749.0,0.07604462],[65747.0,0.44063346],[65746.0,4e-05]],[[65756.0,4e-05],[65758.0,0.07607694],[65759.0,0.07603569],[65760.0,0.00016],[65761.0,0.304132]]]
["bitfinex","BTCUSD",1770930799034,[[65743.0,0.07605317],[65742.0,0.07605379],[65740.0,0.32754741],[65739.0,0.1345508],[65736.0,4e-05]],[[65748.0,4e-05],[65750.0,0.45551518],[65751.0,0.07604463],[65752.0,0.44110122],[65754.0,0.30420514]]]
["bitfinex","BTCUSD",1770930819977,[[65745.0,0.07605068],[65744.0,0.07605201],[65742.0,0.3281442],[65738.0,0.30423608],[65734.0,0.36484]],[[65750.0,0.00016],[65752.0,4e-05],[65754.0,0.07608136],[65756.0,4e-05]]]
["bitfinex","BTCUSD",1770930903721,[[65763.0,0.07603011],[65762.0,0.17003173],[65761.0,0.10101162],[65758.0,4e-05],[65756.0,0.66895189]],[[65770.0,0.45573985],[65771.0,0.07602138],[65772.0,0.07602055],[65775.0,0.02286299],[65776.0,0.36476]]]
["bitfinex","BTCUSD",1770930929474,[[65754.0,0.00024],[65752.0,4e-05],[65750.0,0.0002881],[65749.0,0.07604632],[65748.0,0.10106461]],[[65757.0,0.07603771],[65758.0,0.09890003],[65760.0,0.30413972],[65762.0,0.30412807],[65763.0,0.16094647]]]
["bitfinex","BTCUSD",1770930970180,[[65758.0,0.0760359],[65757.0,0.07603753],[65755.0,0.32681408],[65754.0,4e-05],[65729.0,0.37843684]],[[65766.0,4e-05],[65767.0,0.07602695],[65768.0,0.07606661],[65770.0,0.75928954],[65773.0,0.18945326]]]
["bitfinex","BTCUSD",1770931026511,[[65742.0,0.02494958],[65738.0,0.07605948],[65737.0,0.24575756],[65735.0,0.30424749],[65734.0,4e-05]],[[65746.0,0.07609042],[65747.0,0.07604952],[65749.0,0.30418769],[65751.0,0.36484],[65752.0,0.30421429]]]
["bitfinex","BTCUSD",1770931074365,[[65729.0,0.02299637],[65728.0,0.07607079],[65727.0,0.07607002],[65726.0,4e-05],[65725.0,0.30429752]],[[65731.0,0.00028],[65732.0,4e-05],[65734.0,4e-05],[65736.0,0.07610192],[65737.0,0.07606248]]]
["bitfinex","BTCUSD",1770931132559,[[65846.0,0.07593473],[65845.0,0.07593547],[65841.0,0.0228849],[65835.0,0.16879125],[65832.0,0.09744]],[[65855.0,0.07592486],[65856.0,0.18097051],[65866.0,0.45547158],[65870.0,0.68098026],[65876.0,0.84902757]]]
["bitfinex","BTCUSD",1770931172937,[[65852.0,0.07592721],[65851.0,0.07592715],[65850.0,0.00016],[65849.0,0.30372461],[65848.0,4e-05]],[[65860.0,0.36436],[65861.0,0.07591833],[65864.0,0.30409699],[65866.0,0.27365079],[65867.0,0.30364465]]]
["bitfinex","BTCUSD",1770931220311,[[65874.0,0.07590207],[65873.0,0.07590163],[65871.0,0.30361984],[65868.0,0.99258328],[65865.0,0.16609191]],[[65882.0,0.07593387],[65883.0,0.07589271],[65884.0,4e-05],[65885.0,0.30355952],[65886.0,0.02406799]]]
["bitfinex","BTCUSD",1770931262788,[[65880.0,0.07605365],[65879.0,0.07589624],[65878.0,0.30363118],[65772.0,1.42827622],[65750.0,0.00026537]],[[65888.0,0.07588668],[65889.0,0.07588552],[65890.0,0.34110817],[65891.0,0.36412],[65892.0,0.02400219]]]
["bitfinex","BTCUSD",1770931307987,[[65725.0,0.07607376],[65724.0,0.07662702],[65721.0,0.47802515],[65719.0,0.01828459],[65699.0,0.65455216]],[[65738.0,0.07606026],[65739.0,0.02270323],[65741.0,0.30422674],[65742.0,0.16750232],[65745.0,0.30420796]]]
["bitfinex","BTCUSD",1770931364627,[[65636.0,0.07617723],[65635.0,0.07617851],[65634.0,4e-05],[65633.0,0.30472296],[65632.0,0.01351953]],[[65644.0,4e-05],[65645.0,0.07616935],[65646.0,0.07620799],[65650.0,0.02443311],[65652.0,0.11245095]]]
["bitfinex","BTCUSD",1770931374975,[[65618.0,0.00024],[65617.0,0.07619929],[65616.0,0.07624061],[65615.0,0.3048083],[65611.0,0.01347953]],[[65624.0,0.02431311],[65625.0,0.07619051],[65626.0,0.07618961],[65628.0,0.3047883],[65629.0,0.11245095]]]
["bitfinex","BTCUSD",1770931450778,[[65589.0,0.17415176],[65588.0,0.07627319],[65586.0,0.30497911],[65585.0,0.30294714],[65584.0,0.3656]],[[65598.0,0.16904957],[65601.0,0.3048734],[65604.0,0.68572851],[65606.0,4e-05]]]
["bitfinex","BTCUSD",1770931461773,[[65593.0,0.07622666],[65592.0,0.07622812],[65590.0,0.30492146],[65588.0,0.02262161],[65586.0,4e-05]],[[65603.0,0.07621624],[65606.0,0.02302584],[65608.0,0.09301771],[65610.0,0.00016],[65614.0,0.36612]]]
["bitfinex","BTCUSD",1770931538742,[[65598.0,0.0762215],[65596.0,0.02396146],[65594.0,4e-05],[65593.0,0.30490849],[65592.0,4e-05]],[[65604.0,4e-05],[65606.0,4e-05],[65608.0,0.44181211],[65610.0,0.00016],[65614.0,0.36818498]]]
["bitfinex","BTCUSD",1770931563464,[[65612.0,4e-05],[65610.0,0.00016],[65608.0,0.36552],[65600.0,0.00016],[65594.0,4e-05]],[[65620.0,0.02438051],[65624.0,4e-05],[65626.0,4e-05],[65630.0,0.68522959],[65636.0,4e-05]]]
["bitfinex","BTCUSD",1770931634602,[[65610.0,0.00012],[65608.0,0.1808131],[65607.0,0.07641125],[65604.0,0.36552],[65602.0,0.30486792]],[[65617.0,0.07620162],[65618.0,0.07620061],[65619.0,0.30478993],[65621.0,0.02272869],[65623.0,0.30477481]]]
["bitfinex","BTCUSD",1770931668451,[[65629.0,0.07618526],[65628.0,0.07618514],[65626.0,0.30475628],[65622.0,0.30477565],[65621.0,0.02479491]],[[65636.0,0.02407633],[65637.0,0.15273368],[65638.0,0.07621718],[65639.0,0.0004],[65640.0,0.30525337]]]
["bitfinex","BTCUSD",1770931757216,[[65665.0,0.07614392],[65664.0,0.07618474],[65662.0,0.30462948],[65660.0,0.45698174],[65657.0,0.32856822]],[[65672.0,0.02472264],[65674.0,0.07613547],[65675.0,0.14743239],[65677.0,0.30452154],[65680.0,0.76161646]]]
["bitfinex","BTCUSD",1770931803354,[[65715.0,0.10050566],[65713.0,0.07444933],[65710.0,0.00012],[65709.0,0.36516],[65708.0,0.45608913]],[[65722.0,4e-05],[65724.0,0.07611599],[65725.0,0.07607642],[65726.0,0.0002586],[65730.0,0.02402729]]]
["bitfinex","BTCUSD",1770931864384,[[65710.0,4e-05],[65709.0,0.07609267],[65706.0,4e-05],[65704.0,0.30443293],[65700.0,0.02295268]],[[65716.0,0.02277344],[65720.0,0.38123784],[65721.0,0.0004],[65722.0,4e-05],[65723.0,0.0004]]]
["bitfinex","BTCUSD",1770931894861,[[65688.0,0.07611699],[65687.0,0.07985819],[65684.0,4e-05],[65682.0,0.30453613],[65677.0,0.45677803]],[[65694.0,4e-05],[65696.0,4e-05],[65698.0,0.07614624],[65699.0,0.07666347],[65700.0,0.82145633]]]
["bitfinex","BTCUSD",1770931948317,[[65694.0,0.0239526],[65691.0,0.07611332],[65690.0,0.07611449],[65689.0,0.30446481],[65685.0,0.3044824]],[[65698.0,4e-05],[65700.0,0.07626532],[65701.0,0.07610414],[65702.0,0.30444473],[65705.0,0.3652912]]]
["bitfinex","BTCUSD",1770932009888,[[65747.0,0.0760487],[65746.0,0.09896783],[65744.0,0.38053052],[65724.0,0.47381725],[65715.0,0.4513043]],[[65756.0,0.07607877],[65757.0,0.07603953],[65758.0,0.30418612],[65760.0,0.4555634],[65761.0,0.02465228]]]
["bitfinex","BTCUSD",1770932055366,[[65810.0,0.07597585],[65809.0,0.07617651],[65808.0,4e-05],[65807.0,0.30391457],[65806.0,0.00049694]],[[65818.0,0.0227788],[65819.0,0.07596597],[65820.0,0.0761254],[65822.0,0.3731348],[65823.0,0.36452]]]
["bitfinex","BTCUSD",1770932099437,[[65847.0,0.07593184],[65846.0,0.07593275],[65845.0,0.32869418],[65843.0,0.30375175],[65840.0,0.06728847]],[[65854.0,4e-05],[65856.0,0.0759636],[65857.0,0.07592234],[65858.0,4e-05],[65859.0,0.30408002]]]
["bitfinex","BTCUSD",1770932152152,[[65857.0,0.0002],[65850.0,0.30201714],[65849.0,0.30372479],[65847.0,0.09732],[65840.0,0.00012]],[[65860.0,0.07591961],[65866.0,0.30365058],[65868.0,0.02492182],[65874.0,0.36412],[65875.0,0.45366985]]]
["bitfinex","BTCUSD",1770932186247,[[65894.0,0.02501503],[65892.0,0.07591979],[65891.0,0.07588116],[65890.0,0.30369516],[65868.0,0.30193714]],[[65896.0,0.00017699],[65898.0,4e-05],[65899.0,0.0004],[65900.0,0.00016],[65901.0,0.0758718]]]
["bitfinex","BTCUSD",1770932251591,[[65918.0,0.09864549],[65917.0,0.07585096],[65916.0,0.06415502],[65910.0,0.45338636],[65905.0,0.45519755]],[[65926.0,0.0142294],[65927.0,0.0004],[65928.0,0.07588145],[65929.0,0.01],[65930.0,0.52908788]]]
["bitfinex","BTCUSD",1770932276907,[[65858.0,0.4303339],[65854.0,0.4555527],[65850.0,0.67981823],[65849.0,0.35055714],[65842.0,0.37621725]],[[65876.0,0.07590034],[65879.0,0.02341058],[65890.0,0.67969823],[65891.0,0.45529878],[65892.0,0.09728]]]
["bitfinex","BTCUSD",1770932292189,[[65880.0,4e-05],[65878.0,4.001e-05],[65877.0,0.07589713],[65876.0,0.07593827],[65875.0,0.30360525]],[[65886.0,0.07588905],[65887.0,0.07588803],[65888.0,0.0670335],[65889.0,0.31925058],[65894.0,0.3036966]]]
["bitfinex","BTCUSD",1770932366717,[[65876.0,4e-05],[65871.0,0.0298497],[65868.0,0.07619176],[65865.0,0.0002754],[65857.0,0.60737065]],[[65889.0,0.0706197],[65890.0,0.00012],[65891.0,0.07588311],[65892.0,4e-05],[65894.0,4e-05]]]
["bitfinex","BTCUSD",1770932390804,[[65894.0,4e-05],[65892.0,0.00017693],[65890.0,0.07592208],[65884.0,0.30360231],[65834.0,0.60798928]],[[65903.0,0.02326296],[65904.0,0.07586824],[65906.0,4e-05],[65908.0,4e-05],[65909.0,0.13441263]]]
["bitfinex","BTCUSD",1770932466429,[[65888.0,0.02460485],[65887.0,0.07588683],[65886.0,0.07588865],[65884.0,0.30356327],[65881.0,0.1710891]],[[65894.0,4e-05],[65896.0,4e-05],[65898.0,0.07587516],[65899.0,0.61173018],[65901.0,0.32607287]]]
["bitfinex","BTCUSD",1770932483502,[[65880.0,4e-05],[65878.0,4e-05],[65877.0,0.07589861],[65876.0,0.07593799],[65874.0,0.30364554]],[[65884.0,0.02258292],[65887.0,0.07588797],[65888.0,0.07588833],[65889.0,0.17173597],[65890.0,0.30365834]]]
["bitfinex","BTCUSD",1770932577376,[[65920.0,4e-05],[65918.0,0.07588996],[65917.0,0.07585104],[65916.0,0.30345601],[65908.0,0.29971512]],[[65924.0,4e-05],[65926.0,0.00044],[65927.0,0.07584199],[65928.0,0.07588217],[65929.0,0.30335753]]]
["bitfinex","BTCUSD",1770932598551,[[65909.0,0.0002],[65908.0,0.00024],[65907.0,0.36392],[65906.0,0.07590532],[65905.0,0.07586467]],[[65916.0,0.07589457],[65918.0,4e-05],[65919.0,0.20839279],[65920.0,0.45316121],[65965.0,0.6317572]]]
["bitfinex","BTCUSD",1770932695389,[[65907.0,0.0758637],[65906.0,0.10006655],[65904.0,0.30351145],[65902.0,0.22523225],[65899.0,0.0002]],[[65914.0,4e-05],[65915.0,0.07585542],[65916.0,0.07589447],[65918.0,0.30344732],[65919.0,0.36392]]]
["bitfinex","BTCUSD",1770932710280,[[65899.0,0.22217338],[65898.0,0.07591443],[65897.0,3.476e-05],[65896.0,0.30393872],[65890.0,0.55039107]],[[65907.0,0.02449129],[65908.0,0.07586528],[65909.0,0.07586418],[65910.0,0.75647907],[65911.0,0.58218121]]]
["bitfinex","BTCUSD",1770932768297,[[65866.0,4e-05],[65864.0,4e-05],[65862.0,4e-05],[65861.0,0.00060816],[65860.0,0.07627798]],[[65867.0,0.02452371],[65868.0,0.21055274],[65869.0,0.07590864],[65872.0,4e-05],[65874.0,0.36404]]]
["bitfinex","BTCUSD",1770932821917,[[65870.0,0.07590697],[65869.0,0.07590636],[65867.0,0.3037777],[65866.0,4e-05],[65864.0,4e-05]],[[65876.0,0.02301963],[65878.0,0.07593795],[65879.0,0.07589708],[65880.0,0.00016],[65881.0,0.49889156]]]
["bitfinex","BTCUSD",1770932876184,[[65872.0,4e-05],[65870.0,0.07594682],[65868.0,0.30367667],[65861.0,0.59726328],[65860.0,0.00016]],[[65874.0,4e-05],[65876.0,4e-05],[65879.0,0.26161258],[65880.0,0.07605618],[65881.0,0.00013693]]]
["bitfinex","BTCUSD",1770932935515,[[65922.0,4e-05],[65920.0,4e-05],[65918.0,4e-05],[65916.0,4e-05],[65915.0,0.07585485]],[[65923.0,0.25948192],[65924.0,0.07584692],[65926.0,0.32678783],[65927.0,0.36392],[65928.0,4e-05]]]
["bitfinex","BTCUSD",1770933009348,[[65869.0,0.00353587],[65868.0,4e-05],[65866.0,4e-05],[65860.0,0.68043441],[65856.0,0.60742409]],[[65878.0,4e-05],[65879.0,0.0004],[65880.0,4e-05],[65882.0,4e-05],[65884.0,4e-05]]]
["bitfinex","BTCUSD",1770933026707,[[65892.0,0.0235647],[65891.0,0.0758809],[65890.0,0.07588368],[65888.0,0.07588565],[65886.0,0.17952969]],[[65894.0,0.00013695],[65896.0,4e-05],[65898.0,4e-05],[65899.0,0.07587411],[65900.0,0.00016]]]
["bitfinex","BTCUSD",1770933117079,[[65959.0,0.0758037],[65958.0,0.07580495],[65956.0,0.3032289],[65954.0,4e-05],[65952.0,4e-05]],[[65965.0,0.01421031],[65966.0,0.02380831],[65967.0,0.43947562],[65968.0,0.07583659],[65970.0,0.45246139]]]
["bitfinex","BTCUSD",1770933136285,[[65931.0,0.0002],[65930.0,0.00016],[65928.0,0.0002],[65923.0,0.0758443],[65922.0,0.61121806]],[[65932.0,0.0758357],[65933.0,0.07583475],[65940.0,0.02310611],[65941.0,0.1809631],[65972.0,0.18229716]]]
["bitfinex","BTCUSD",1770933223310,[[65952.0,0.07587481],[65951.0,0.07581343],[65950.0,0.00016],[65948.0,4e-05],[65946.0,0.30331724]],[[65958.0,0.02470851],[65960.0,0.07580523],[65961.0,0.07580424],[65962.0,4e-05],[65963.0,0.3032013]]]
["bitfinex","BTCUSD",1770933246973,[[65943.0,0.07582286],[65942.0,0.07582375],[65941.0,0.02258447],[65940.0,0.30330387],[65937.0,0.30330603]],[[65950.0,0.36388],[65951.0,0.07581445],[65952.0,0.07585444],[65953.0,0.3268519],[65954.0,4e-05]]]
["bitfinex","BTCUSD",1770933324506,[[65954.0,0.07584976],[65953.0,0.07581148],[65952.0,4e-05],[65951.0,0.30345199],[65950.0,0.3638]],[[65963.0,0.07580038],[65964.0,0.02499038],[65965.0,0.30319294],[65966.0,4e-05],[65968.0,0.15795641]]]
["bitfinex","BTCUSD",1770933354533,[[65941.0,0.07582498],[65936.0,0.38843378],[65931.0,0.16336924],[65930.0,0.09732001],[65929.0,0.3757415]],[[65956.0,0.02371654],[65958.0,0.36364],[65960.0,0.67845953],[65970.0,0.30334649],[65975.0,1.51572688]]]
["bitfinex","BTCUSD",1770933431993,[[65910.0,4e-05],[65908.0,4e-05],[65906.0,4e-05],[65905.0,0.09972645],[65900.0,0.75620629]],[[65914.0,4e-05],[65916.0,4e-05],[65918.0,0.53834152],[65919.0,0.3034039],[65920.0,0.47772518]]]
["bitfinex","BTCUSD",1770933477120,[[65869.0,0.0001368],[65868.0,0.0001234],[65866.0,0.0759513],[65862.0,0.00024],[65859.0,0.30367559]],[[65877.0,0.19777787],[65878.0,0.13557111],[65879.0,0.30358772],[65880.0,0.90650996],[65886.0,0.00044]]]
["bitfinex","BTCUSD",1770933536391,[[65894.0,0.07587868],[65886.0,4e-05],[65884.0,0.02359969],[65882.0,0.53580055],[65877.0,0.09732]],[[65898.0,0.00017693],[65900.0,0.45388696],[65902.0,4e-05],[65903.0,0.10083512],[65904.0,0.24829413]]]
["bitfinex","BTCUSD",1770933561455,[[65909.0,0.09916215],[65908.0,0.07586263],[65906.0,0.30346227],[65905.0,2e-08],[65903.0,0.17404597]],[[65917.0,0.07594994],[65918.0,0.07585233],[65920.0,0.30407926],[65921.0,0.45412696]]]
["bitfinex","BTCUSD",1770933603825,[[65908.0,0.00013697],[65906.0,0.07590545],[65905.0,0.0758649],[65904.0,0.66743127],[65862.0,0.00763611]],[[65915.0,0.07585564],[65916.0,0.07585605],[65917.0,0.18639143],[65918.0,0.3034089],[65920.0,0.67964548]]]
["bitfinex","BTCUSD",1770933672469,[[65868.0,4e-05],[65866.0,4e-05],[65864.0,0.07595227],[65863.0,0.07591321],[65830.0,0.00012]],[[65872.0,4e-05],[65874.0,0.09927306],[65875.0,0.2667215],[65876.0,4e-05],[65878.0,4e-05]]]
["bitfinex","BTCUSD",1770933735168,[[65887.0,0.07602337],[65886.0,0.0002],[65885.0,0.30375878],[65882.0,0.0002539],[65796.0,0.03374592]],[[65894.0,0.18767526],[65896.0,0.07587747],[65897.0,0.09845132],[65900.0,0.00012],[65934.0,0.18173224]]]
["bitfinex","BTCUSD",1770933802430,[[65923.0,0.07584606],[65922.0,0.07584668],[65920.0,0.30339757],[65917.0,0.32713243],[65915.0,0.36388]],[[65924.0,0.00014372],[65926.0,4e-05],[65928.0,0.00044],[65930.0,0.18318585],[65931.0,0.0004]]]
["bitfinex","BTCUSD",1770933878263,[[65941.0,0.10071795],[65940.0,0.30334501],[65938.0,4e-05],[65937.0,0.30331868],[65936.0,0.36384]],[[65944.0,0.00021678],[65945.0,0.00056],[65946.0,4e-05],[65947.0,0.0004],[65948.0,4e-05]]]
["bitfinex","BTCUSD",1770933933272,[[65951.0,0.07581366],[65950.0,0.07581484],[65949.0,0.30326457],[65945.0,0.02300289],[65944.0,0.66708462]],[[65958.0,4e-05],[65960.0,0.22830982],[65961.0,0.09967826],[65962.0,0.30324587],[65993.0,0.18173224]]]
["bitfinex","BTCUSD",1770934001719,[[65917.0,0.07585262],[65916.0,0.07585402],[65914.0,0.30342483],[65912.0,0.02293869],[65910.0,0.30344265]],[[65920.0,0.00012],[65922.0,0.00045634],[65926.0,4e-05],[65927.0,0.26043503],[65928.0,0.07588213]]]
["bitfinex","BTCUSD",1770934052316,[[65879.0,0.0002],[65878.0,0.00024],[65876.0,0.0002233],[65875.0,0.07589927],[65874.0,0.10017607]],[[65884.0,0.07589189],[65885.0,0.07589175],[65886.0,0.30355478],[65888.0,0.36404],[65889.0,0.0247957]]]
["bitfinex","BTCUSD",1770934130503,[[65851.0,0.02375302],[65850.0,0.07592982],[65849.0,0.07592949],[65847.0,0.30373381],[65845.0,0.194224]],[[65853.0,0.0005836],[65854.0,4e-05],[65858.0,0.07592096],[65859.0,0.07591981],[65860.0,0.45402174]]]
["bitfinex","BTCUSD",1770934173830,[[65933.0,0.07583455],[65932.0,0.07583513],[65930.0,0.30335069],[65923.0,0.20797117],[65920.0,0.45308225]],[[65934.0,0.0003233],[65935.0,0.0004],[65936.0,4e-05],[65938.0,4e-05],[65940.0,0.00016]]]
["bitfinex","BTCUSD",1770934202933,[[65901.0,0.07587132],[65900.0,0.09987856],[65898.0,0.30349868],[65896.0,0.20797117],[65895.0,0.30350395]],[[65904.0,4e-05],[65908.0,4e-05],[65910.0,0.07602173],[65911.0,0.07626027],[65912.0,0.30347538]]]
["bitfinex","BTCUSD",1770934302206,[[65954.0,0.07576953],[65953.0,0.07580963],[65952.0,0.30329076],[65950.0,4e-05],[65932.0,0.29960232]],[[65956.0,4e-05],[65960.0,0.00029681],[65962.0,0.00044],[65963.0,0.07620043],[65964.0,0.91671083]]]
["bitfinex","BTCUSD",1770934333548,[[65950.0,0.00016]],[[65968.0,4e-05],[65970.0,4e-05],[65971.0,0.07579153],[65972.0,0.07583149],[65973.0,0.45241552]]]
["bitfinex","BTCUSD",1770934410009,[[65850.0,0.02286132],[65846.0,0.18043788],[65843.0,0.0002],[65830.0,0.45405559],[64484.0,0.00907532]],[[65855.0,0.00045546],[65858.0,4e-05],[65860.0,0.90795118],[65862.0,4e-05],[65865.0,0.30365289]]]
["bitfinex","BTCUSD",1770934433905,[[65850.0,0.00016],[65848.0,0.07597234],[65847.0,0.07593163],[65846.0,0.66797835],[65586.0,0.0103516]],[[65857.0,0.07592214],[65858.0,0.07596162],[65859.0,0.32809552],[65860.0,0.63626018],[65862.0,4e-05]]]
["bitfinex","BTCUSD",1770934545480,[[65868.0,0.00037663],[65866.0,4e-05],[65864.0,0.07595372],[65863.0,0.07611499],[65862.0,0.0002272]],[[65871.0,0.02272869],[65872.0,0.07590493],[65874.0,0.07590346],[65875.0,0.3036057],[65876.0,4e-05]]]
["bitfinex","BTCUSD",1770934555484,[[65863.0,0.00033683],[65862.0,0.0002272],[65861.0,0.0002],[65860.0,0.00016],[65858.0,0.0759605]],[[65867.0,0.07591054],[65868.0,0.07594999],[65869.0,0.07590998],[65870.0,4e-05],[65871.0,0.32635292]]]
["bitfinex","BTCUSD",1770934610895,[[65841.0,0.07594034],[65840.0,0.02275635],[65838.0,7.409e-05],[65836.0,0.1925624],[65835.0,0.30378872]],[[65850.0,0.45382588],[65851.0,0.07593083],[65852.0,4e-05],[65853.0,0.3041073],[65854.0,0.17820628]]]
["bitfinex","BTCUSD",1770934672303,[[65784.0,0.07648107],[65783.0,0.07600549],[65781.0,0.30403519],[65780.0,0.00016],[65364.0,1.51911822]],[[65792.0,0.26546021],[65793.0,0.0997009],[65795.0,0.30397634],[65799.0,0.30395748],[65800.0,0.68216299]]]
["bitfinex","BTCUSD",1770934738334,[[65792.0,4e-05],[65790.0,0.00016],[65788.0,0.07604128],[65787.0,0.07600219],[65785.0,0.30401671]],[[65797.0,0.09951467],[65798.0,0.07599214],[65799.0,0.30395823],[65800.0,0.18992741],[65823.0,0.2483]]]
["bitfinex","BTCUSD",1770934793635,[[65811.0,0.07597483],[65810.0,0.07613447],[65808.0,0.32755002],[65550.0,0.74262482],[65511.0,1.51911822]],[[65818.0,4e-05],[65820.0,0.07600676],[65821.0,0.22299874],[65822.0,0.75859989],[65826.0,4e-05]]]
["bitfinex","BTCUSD",1770934894272,[[65740.0,0.45455782],[65730.0,0.00025715],[65727.0,0.0001619],[65724.0,0.07296],[65720.0,0.55215782]],[[65758.0,0.0001619],[65760.0,0.00012],[65766.0,4e-05],[65770.0,0.00012],[65775.0,0.12097331]]]
["bitfinex","BTCUSD",1770934958515,[[65766.0,0.02738092],[65765.0,0.21057862],[65764.0,0.32863952],[65762.0,4e-05],[65653.0,0.49262017]],[[65772.0,0.00049748],[65774.0,4e-05],[65775.0,0.44100924],[65776.0,0.07645745],[65777.0,0.32933889]]]
["bitfinex","BTCUSD",1770935008645,[[65798.0,0.07602823],[65796.0,4e-05],[65794.0,4e-05],[65793.0,0.59634294],[65792.0,0.3270889]],[[65806.0,0.00044],[65807.0,0.07597987],[65808.0,0.02424114],[65809.0,0.36456],[65810.0,0.30406554]]]
["bitfinex","BTCUSD",1770935087476,[[65848.0,0.07593209],[65846.0,0.30377896],[65842.0,0.30379672],[65840.0,0.00016],[65839.0,0.30300402]],[[65852.0,0.02330874],[65854.0,0.22688999],[65856.0,4e-05],[65857.0,0.52992313],[65858.0,0.07596276]]]
["bitfinex","BTCUSD",1770935118118,[[65886.0,0.02361996],[65885.0,0.0758887],[65884.0,0.07588908],[65882.0,0.30356857],[65881.0,0.21699405]],[[65895.0,0.07587846],[65897.0,0.30350407],[65898.0,0.02444159],[65900.0,0.68002792],[65902.0,0.36412]]]
["bitfinex","BTCUSD",1770935140541,[[65898.0,4e-05],[65895.0,0.36404],[65894.0,4e-05],[65893.0,0.07588018],[65891.0,0.23482685]],[[65902.0,0.0758712],[65905.0,0.02379019],[65906.0,0.0001768],[65910.0,0.00016],[65912.0,4e-05]]]
["bitfinex","BTCUSD",1770935265464,[[65874.0,0.07594171],[65873.0,0.01983376],[65872.0,0.30365827],[65870.0,0.20720559],[65868.0,0.3036743]],[[65883.0,0.07589226],[65884.0,0.07589095],[65885.0,0.00047623],[65886.0,0.07588934],[65888.0,0.0247297]]]
["bitfinex","BTCUSD",1770935295921,[[65954.0,0.07581035],[65953.0,0.07580981],[65952.0,0.36388],[65951.0,0.30325469],[64658.0,0.0120094]],[[65963.0,0.52811067],[65964.0,0.28609092],[65965.0,0.02411887],[65966.0,0.30362837],[65973.0,0.0004]]]
["bitfinex","BTCUSD",1770935369750,[[66012.0,0.07574339],[66011.0,0.09850868],[66010.0,0.30314368],[66008.0,4e-05],[66006.0,4e-05]],[[66021.0,0.49884421],[66022.0,0.07617407],[66023.0,0.0004],[66024.0,0.86804565],[66026.0,0.02325361]]]
["bitfinex","BTCUSD",1770935410782,[[66011.0,0.0002],[66010.0,0.0202429]],[[66024.0,0.07573043],[66025.0,0.0757308],[66026.0,0.22081633]]]
["bitfinex","BTCUSD",1770935483291,[[66018.0,4e-05],[66016.0,0.075779],[66015.0,0.07574004],[66014.0,4e-05],[66013.0,0.30297062]],[[66020.0,4e-05],[66022.0,4e-05],[66024.0,0.43909192],[66025.0,0.52722914],[66026.0,0.52879474]]]
["bitfinex","BTCUSD",1770935523753,[[66026.0,0.07572594],[66025.0,0.07572848],[66024.0,0.02268436],[66023.0,0.30292065],[66022.0,0.30296734]],[[66034.0,0.00013672],[66035.0,0.07611757],[66036.0,0.52721497],[66038.0,0.30285695],[66039.0,0.000138]]]
["bitfinex","BTCUSD",1770935564167,[[66088.0,0.0756567],[66084.0,0.30268187],[66083.0,0.00013432],[66057.0,0.1461],[66037.0,0.18171417]],[[66097.0,1e-08],[66100.0,0.00226654],[66101.0,0.36304],[66102.0,0.10061455],[66103.0,0.22500158]]]
["bitfinex","BTCUSD",1770935620431,[[66065.0,3.528e-05],[66064.0,4e-05],[66063.0,0.07568481],[66062.0,0.07572597],[66061.0,0.0002]],[[66068.0,0.25239964],[66069.0,0.02373976],[66071.0,0.07567648],[66072.0,0.07567672],[66105.0,0.02374592]]]
["bitfinex","BTCUSD",1770935677725,[[66050.0,0.00016],[66049.0,0.07570089],[66048.0,0.07594079],[66046.0,0.66585816],[66042.0,0.30287371]],[[66056.0,0.24198987],[66057.0,0.07569249],[66058.0,0.07569165],[66060.0,0.47434488],[66062.0,4e-05]]]
["bitfinex","BTCUSD",1770935740759,[[66063.0,0.07568452],[66062.0,0.07568452],[66060.0,0.32620587],[66058.0,4e-05],[66056.0,4e-05]],[[66070.0,0.45123722],[66072.0,0.07571514],[66073.0,0.07567396],[66074.0,0.02495211]]]
["bitfinex","BTCUSD",1770935794657,[[66084.0,4e-05],[66082.0,4e-05],[66081.0,0.07566431],[66080.0,0.07582397],[66079.0,0.0001365]],[[66089.0,0.09913157],[66091.0,0.0756544],[66092.0,0.30260971],[66094.0,0.45051098],[66096.0,0.36296]]]
["bitfinex","BTCUSD",1770935843417,[[66146.0,4e-05],[66144.0,4e-05],[66143.0,0.07559324],[66142.0,0.3628],[66140.0,0.32717827]],[[66151.0,0.27163563],[66152.0,4e-05],[66153.0,0.07598272],[66154.0,0.07562137],[66155.0,0.30232179]]]
["bitfinex","BTCUSD",1770935909927,[[66105.0,0.0231485],[66104.0,4e-05],[66102.0,4e-05],[66101.0,0.07563968],[66100.0,0.07568102]],[[66109.0,0.00045586],[66110.0,0.07579204],[66111.0,0.0756305],[66112.0,0.36288],[66113.0,0.3025134]]]
["bitfinex","BTCUSD",1770935962210,[[66102.0,0.02397617],[66101.0,0.33268438],[66100.0,0.07564263],[66099.0,0.0002],[66098.0,4e-05]],[[66110.0,0.88904791],[66111.0,0.07563069],[66112.0,0.30255759],[66114.0,0.30255119],[66117.0,0.097]]]
["bitfinex","BTCUSD",1770936031843,[[66027.0,0.00013657],[66026.0,0.07576597],[66025.0,0.07572716],[66024.0,0.30315941],[65980.0,1.43004741]],[[66035.0,0.09939972],[66036.0,0.07571672],[66037.0,0.30286061],[66038.0,0.36328],[66047.0,0.0004]]]
["bitfinex","BTCUSD",1770936067137,[[66019.0,0.0045],[66018.0,4e-05],[66016.0,0.36324],[66015.0,0.0760535],[66014.0,0.09861956]],[[66024.0,0.07573038],[66025.0,0.07573062],[66027.0,0.5673031],[66028.0,0.02470505],[66030.0,0.97981013]]]
["bitfinex","BTCUSD",1770936145415,[[66077.0,0.26523353],[66076.0,4e-05],[66074.0,4e-05],[66070.0,0.45083164],[66068.0,0.45411499]],[[66086.0,4e-05],[66088.0,0.0004253],[66090.0,0.45083164],[66092.0,4e-05],[66098.0,0.56766831]]]
["bitfinex","BTCUSD",1770936184467,[[66087.0,0.07565734],[66085.0,0.07566013],[66084.0,0.32546516],[66082.0,4e-05],[66080.0,0.45083164]],[[66094.0,0.00017696],[66095.0,0.07564917],[66096.0,0.07568823],[66098.0,0.30262497],[66101.0,0.02411041]]]
["bitfinex","BTCUSD",1770936245258,[[66215.0,0.0755106],[66213.0,0.07551312],[66210.0,0.00016],[66208.0,0.2292],[66207.0,0.00013674]],[[66226.0,0.07553973],[66228.0,0.07549761],[66229.0,0.30198371],[66230.0,0.00012],[66240.0,1.29796571]]]
["bitfinex","BTCUSD",1770936268388,[[66224.0,0.07550131],[66222.0,4e-05],[66220.0,0.00016],[66218.0,4e-05],[66216.0,0.30207984]],[[66232.0,0.43162666],[66233.0,0.35366858],[66234.0,4e-05],[66235.0,0.07548991],[66236.0,0.36212]]]
["bitfinex","BTCUSD",1770936329172,[[66284.0,4e-05],[66282.0,4e-05],[66281.0,0.32049951],[66280.0,0.00016],[66276.0,0.30200769]],[[66287.0,0.07542969],[66288.0,0.07542888],[66290.0,0.30174566],[66294.0,0.30169002],[66297.0,0.02489689]]]
["bitfinex","BTCUSD",1770936359091,[[66302.0,0.07545226],[66301.0,0.07541307],[66300.0,0.00016],[66298.0,0.30170392],[66297.0,0.04184294]],[[66314.0,4e-05],[66315.0,0.3618],[66316.0,0.33862858],[66317.0,0.32658615],[66320.0,0.09693615]]]
["bitfinex","BTCUSD",1770936410843,[[66353.0,0.07535343],[66352.0,0.07539392],[66350.0,0.30155043],[66346.0,0.30148832],[66345.0,0.02347783]],[[66359.0,0.35539165],[66362.0,0.07534482],[66363.0,0.0757438],[66364.0,4e-05],[66366.0,4e-05]]]
["bitfinex","BTCUSD",1770936439482,[[66441.0,0.07525473],[66440.0,0.00016],[66435.0,0.34655418],[66428.0,0.60214767],[66426.0,0.04522175]],[[66460.0,0.00012],[66463.0,0.07523002],[66464.0,0.42841048],[66465.0,0.02440425],[66469.0,0.00045484]]]
["bitfinex","BTCUSD",1770936446858,[[66420.0,0.07543778],[66418.0,4e-05],[66411.0,0.30115454],[66410.0,0.00012],[66401.0,0.45179469]],[[66432.0,0.07526549],[66435.0,0.35318176],[66437.0,0.00013628],[66438.0,0.36108],[66440.0,0.39766792]]]
["bitfinex","BTCUSD",1770936489162,[[66430.0,0.00016],[66426.0,0.07531097],[66422.0,4e-05],[66416.0,0.38800501],[66410.0,0.66904426]],[[66436.0,0.46005253],[66442.0,0.02462752],[66444.0,4e-05],[66446.0,4e-05],[66450.0,0.00012]]]
["bitfinex","BTCUSD",1770936524648,[[66434.0,0.07526243],[66433.0,0.07526324],[66430.0,0.68384634],[66426.0,4e-05],[66424.0,0.02277047]],[[66440.0,0.00016],[66444.0,0.07529306],[66445.0,0.07564586],[66446.0,0.36124],[66448.0,4e-05]]]
["bitfinex","BTCUSD",1770936591704,[[66438.0,0.0001369],[66436.0,0.07525966],[66435.0,0.07525974],[66433.0,0.3010542],[66429.0,0.02378832]],[[66439.0,0.00029597],[66440.0,0.00016],[66442.0,0.37644284],[66446.0,0.07528998],[66448.0,4e-05]]]
["bitfinex","BTCUSD",1770936636348,[[66382.0,0.0239782],[66380.0,0.07532337],[66379.0,0.07532316],[66378.0,0.30134013],[66375.0,0.70484531]],[[66389.0,0.07531374],[66390.0,0.07547279],[66392.0,0.30128128],[66393.0,0.36128],[66396.0,0.38386513]]]
["bitfinex","BTCUSD",1770936688818,[[66375.0,0.00033677],[66371.0,0.0002],[66370.0,0.00032],[66369.0,0.02291078],[66368.0,0.07533735]],[[66377.0,0.07517786],[66378.0,0.0753279],[66380.0,0.66253584],[66382.0,0.32543214],[66384.0,0.4159838]]]
["bitfinex","BTCUSD",1770936749018,[[66349.0,0.02417386],[66348.0,0.07535927],[66344.0,0.41239063],[66340.0,0.44688668],[66338.0,4e-05]],[[66356.0,4e-05],[66357.0,0.07535037],[66360.0,0.44688668],[66362.0,4e-05],[66364.0,0.38901696]]]
["bitfinex","BTCUSD",1770936779636,[[66346.0,4e-05],[66344.0,4e-05],[66342.0,4e-05],[66340.0,0.00016],[66337.0,0.09030469]],[[66347.0,0.07536135],[66348.0,0.07536091],[66350.0,0.38520814],[66354.0,0.32522833],[66357.0,0.09664]]]
["bitfinex","BTCUSD",1770936804650,[[66340.0,4e-05],[66338.0,4e-05],[66336.0,4e-05],[66333.0,0.07537724],[66332.0,0.09821959]],[[66342.0,0.07540725],[66343.0,0.0753678],[66344.0,0.66306011],[66346.0,4e-05],[66348.0,0.3018834]]]
["bitfinex","BTCUSD",1770936894680,[[66370.0,4e-05],[66368.0,4e-05],[66366.0,0.07537976],[66364.0,0.075381],[66363.0,0.0983076]],[[66372.0,4e-05],[66374.0,0.07533107],[66375.0,0.07532959],[66376.0,4e-05],[66410.0,0.15865449]]]
["bitfinex","BTCUSD",1770936917123,[[66274.0,0.07544391],[66273.0,0.0004039],[66271.0,0.02437593],[66268.0,0.40524249]],[[66283.0,0.0227227],[66285.0,0.0754323],[66287.0,0.40477901],[66290.0,0.00012],[66313.0,0.08381135]]]
["bitfinex","BTCUSD",1770937006805,[[66294.0,4e-05],[66292.0,0.00024],[66290.0,0.00016],[66289.0,0.07542686],[66288.0,0.07546776]],[[66297.0,0.07541835],[66298.0,0.10000466],[66300.0,0.30166026],[66303.0,0.41373232],[66304.0,0.80947528]]]
["bitfinex","BTCUSD",1770937041482,[[66352.0,0.02426937],[66351.0,0.38781528],[66348.0,0.07535982],[66347.0,0.07536051],[66346.0,4e-05]],[[66359.0,0.07534779],[66360.0,0.075507],[66362.0,0.3014177],[66364.0,4e-05],[66366.0,4e-05]]]
["bitfinex","BTCUSD",1770937132183,[[66423.0,0.07527413],[66420.0,0.30111399],[66418.0,4e-05],[66416.0,4e-05],[66414.0,4e-05]],[[66429.0,0.0004],[66432.0,0.1001722],[66433.0,0.48092883],[66435.0,0.30104712],[66440.0,0.36148]]]
["bitfinex","BTCUSD",1770937152578,[[66368.0,0.00012],[66365.0,0.41150861],[66362.0,4e-05],[66360.0,0.66994223],[66356.0,4e-05]],[[66378.0,4e-05],[66380.0,0.00016],[66382.0,4e-05],[66384.0,4e-05],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770937224232,[[66318.0,0.07539389],[66317.0,0.07539467],[66315.0,0.30158865],[66312.0,0.00013685],[66311.0,0.30159998]],[[66328.0,0.07538361],[66329.0,0.07538264],[66330.0,0.00012],[66331.0,0.36148],[66332.0,0.30151389]]]
["bitfinex","BTCUSD",1770937233859,[[66341.0,0.00788058],[66340.0,0.00012],[66331.0,0.42371677],[66330.0,0.00012],[66325.0,0.07232]],[[66357.0,0.29212422],[66362.0,4e-05],[66365.0,0.02277992],[66368.0,4e-05],[66370.0,1.03118002]]]
["bitfinex","BTCUSD",1770937267531,[[66316.0,4e-05],[66310.0,0.07556297],[66308.0,0.09982958],[66307.0,0.30162595],[66144.0,1.33375181]],[[66320.0,0.07539261],[66321.0,0.43711295],[66325.0,0.09668],[66332.0,4e-05],[66349.0,0.0004]]]
["bitfinex","BTCUSD",1770937318527,[[66464.0,0.07522812],[66462.0,0.07523078],[66460.0,0.66980527],[66457.0,0.30094224],[66455.0,0.3612]],[[66475.0,0.07521676],[66477.0,0.00013],[66483.0,0.30082924],[66486.0,0.02501529],[66489.0,0.36116]]]
["bitfinex","BTCUSD",1770937352679,[[66389.0,0.07531312],[66385.0,0.07531821],[66382.0,0.43834096],[66380.0,0.66980527],[66377.0,0.02260829]],[[66399.0,0.07530234],[66400.0,0.00016],[66402.0,4e-05],[66407.0,0.301174],[66409.0,0.43423919]]]
["bitfinex","BTCUSD",1770937386814,[[66409.0,0.07529044],[66408.0,0.07529198],[66406.0,0.30117694],[66400.0,0.00012],[66395.0,0.41705912]],[[66418.0,0.07528102],[66419.0,0.07527989],[66420.0,0.41743574],[66421.0,0.30111076],[66434.0,0.47520295]]]
["bitfinex","BTCUSD",1770937433714,[[66408.0,4e-05],[66404.0,4e-05],[66402.0,0.07533877],[66401.0,0.07549947],[66400.0,0.09668]],[[66410.0,4e-05],[66411.0,0.07528933],[66412.0,4e-05],[66413.0,0.30114836],[66414.0,4e-05]]]
["bitfinex","BTCUSD",1770937470787,[[66398.0,0.07530333],[66397.0,0.07530289],[66395.0,0.30122663],[66393.0,0.02277931],[66392.0,0.30123812]],[[66400.0,0.00016],[66406.0,4e-05],[66407.0,0.07569511],[66408.0,0.075334],[66409.0,0.30156423]]]
["bitfinex","BTCUSD",1770937521433,[[66418.0,0.07528023],[66410.0,0.00012],[66408.0,0.66869593],[66405.0,0.36108],[66401.0,0.09652]],[[66426.0,4e-05],[66428.0,4e-05],[66430.0,0.00016],[66433.0,0.02320122],[66434.0,0.75291203]]]
["bitfinex","BTCUSD",1770937549340,[[66466.0,4e-05],[66465.0,0.0752269],[66464.0,0.0752665],[66462.0,0.30091992],[66457.0,0.0232946]],[[66474.0,0.07521774],[66475.0,0.09955352],[66477.0,0.0004],[66478.0,4e-05],[66479.0,0.66180744]]]
["bitfinex","BTCUSD",1770937610421,[[66515.0,0.07517101],[66514.0,0.07517114],[66513.0,0.30069153],[66512.0,0.02303324],[66511.0,0.30070061]],[[66516.0,4e-05],[66518.0,4e-05],[66520.0,0.00016],[66522.0,4e-05],[66526.0,0.0751986]]]
["bitfinex","BTCUSD",1770937627561,[[66519.0,0.06342433],[66518.0,0.07516753],[66516.0,0.30067923],[66513.0,0.30068977],[66512.0,0.38486997]],[[66528.0,0.0751572],[66529.0,0.07515569],[66530.0,0.02438736],[66531.0,0.30061377],[66538.0,4e-05]]]
["bitfinex","BTCUSD",1770937687652,[[66470.0,0.07522094],[66469.0,0.07522094],[66467.0,0.30089932],[66465.0,0.02388893],[66464.0,0.00045519]],[[66477.0,0.36068],[66479.0,0.07521196],[66480.0,0.07533113],[66483.0,0.42182457],[66484.0,0.42803232]]]
["bitfinex","BTCUSD",1770937710598,[[66438.0,0.00017652],[66431.0,0.301399],[66430.0,0.00012]],[[66450.0,0.00016]]]
["bitfinex","BTCUSD",1770937777297,[[66532.0,0.10001602],[66531.0,0.07515283],[66530.0,0.00016],[66529.0,0.30062072],[66510.0,1.2692108]],[[66541.0,0.50285405],[66542.0,0.07514224],[66544.0,0.30059728],[66546.0,4e-05],[66548.0,0.02384466]]]
["bitfinex","BTCUSD",1770937809957,[[66523.0,0.09767855],[66522.0,0.07516214],[66520.0,0.30066137],[66516.0,0.30067681],[66513.0,0.44003081]],[[66554.0,0.60102048],[66556.0,0.15732989],[66560.0,0.18009506],[66561.0,1.50239404],[66565.0,0.78022075]]]
["bitfinex","BTCUSD",1770937870003,[[66408.0,4e-05],[66407.0,0.07529138],[66406.0,0.09982948],[66404.0,0.30122495],[66402.0,0.30123421]],[[66416.0,0.07528319],[66417.0,0.07528262],[66419.0,0.74247306],[66420.0,0.00016],[66421.0,0.02343442]]]
["bitfinex","BTCUSD",1770937915013,[[66382.0,4e-05],[66380.0,4e-05],[66378.0,0.45419937],[66377.0,0.01535034],[66376.0,0.07536822]],[[66386.0,0.07531795],[66387.0,0.07531803],[66388.0,4e-05],[66390.0,0.30141466],[66391.0,0.02353472]]]
["bitfinex","BTCUSD",1770937968194,[[66350.0,0.00012],[66348.0,0.00049569],[66347.0,0.02410509],[66346.0,4e-05],[66344.0,0.45089411]],[[66358.0,0.36152],[66367.0,0.09664],[66370.0,0.6706106],[66371.0,0.2479],[66392.0,0.06732482]]]
["bitfinex","BTCUSD",1770938018512,[[66384.0,4e-05],[66383.0,0.02339451],[66382.0,4e-05],[66381.0,0.0753223],[66380.0,0.58951382]],[[66390.0,0.07547291],[66391.0,0.07531178],[66392.0,4e-05],[66394.0,0.02344137],[66396.0,0.66266627]]]
["bitfinex","BTCUSD",1770938076308,[[66379.0,0.07532468],[66378.0,0.61052842],[66376.0,0.36144],[66373.0,0.30132343],[66290.0,0.00012]],[[66388.0,0.07531524],[66389.0,0.07531382],[66390.0,0.58213259],[66391.0,0.07571355],[66393.0,0.02434555]]]
["bitfinex","BTCUSD",1770938099709,[[66405.0,0.07529522],[66401.0,0.51107156],[66400.0,0.00012],[66390.0,0.70952508],[66389.0,0.0966]],[[66413.0,8.005e-05],[66420.0,0.30123558],[66429.0,0.60214866],[66430.0,0.81332989],[66433.0,0.0002615]]]
["bitfinex","BTCUSD",1770938152927,[[66388.0,0.07531439],[66382.0,0.47513657],[66381.0,0.02297188],[66380.0,0.00012],[66378.0,4e-05]],[[66396.0,0.07530577],[66398.0,0.00017666],[66399.0,0.0004],[66404.0,0.50463722],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770938193787,[[66423.0,0.36116],[66422.0,4e-05],[66421.0,0.07527541],[66420.0,0.00016],[66419.0,0.78523714]],[[66430.0,0.07526749],[66431.0,0.07526683],[66433.0,0.02499999],[66437.0,0.30103885],[66467.0,0.03234816]]]
["bitfinex","BTCUSD",1770938263377,[[66445.0,0.30100046],[66444.0,4e-05],[66442.0,0.44835304],[66440.0,0.00016],[66438.0,4e-05]],[[66452.0,4e-05],[66454.0,4e-05],[66456.0,0.02325703],[66458.0,4e-05],[66460.0,0.58132232]]]
["bitfinex","BTCUSD",1770938301869,[[66421.0,0.00048909],[66420.0,0.00012],[66419.0,0.07527777],[66418.0,0.07547877],[66416.0,0.30113046]],[[66428.0,0.10026384],[66429.0,0.07526938],[66432.0,0.78537037],[66433.0,0.3010556],[66442.0,0.45156464]]]
["bitfinex","BTCUSD",1770938362556,[[66380.0,0.00012],[66377.0,0.0002366],[66374.0,0.02341193],[66373.0,0.07533149],[66372.0,0.07533123]],[[66382.0,0.07532229],[66383.0,0.07532261],[66385.0,0.30127735],[66388.0,0.38524137],[66390.0,0.45422474]]]
["bitfinex","BTCUSD",1770938398181,[[66430.0,0.07526716],[66429.0,0.4537037],[66426.0,0.36144],[66420.0,0.71027014],[66412.0,0.0966]],[[66439.0,0.00069666],[66440.0,0.00012],[66441.0,0.15080906],[66442.0,0.0004],[66443.0,0.0004]]]
["bitfinex","BTCUSD",1770938423477,[[66444.0,4e-05],[66443.0,0.40897435],[66442.0,4e-05]],[[66451.0,1e-08],[66452.0,4e-05],[66458.0,0.0003459],[66459.0,0.00079999],[66460.0,0.00051999]]]
["bitfinex","BTCUSD",1770938486507,[[66472.0,0.02434024],[66469.0,0.36092],[66468.0,4e-05],[66467.0,0.41253849]],[[66480.0,0.00016],[66486.0,0.02258942],[66487.0,0.41700092],[66490.0,0.00012]]]
["bitfinex","BTCUSD",1770938515179,[[66472.0,4e-05],[66470.0,0.30104608],[66469.0,0.02327761],[66468.0,0.30093651],[66464.0,4e-05]],[[66482.0,0.07520902],[66483.0,0.02299213],[66484.0,0.39530613],[66489.0,0.30080441],[66515.0,0.12015847]]]
["bitfinex","BTCUSD",1770938577111,[[66464.0,4e-05],[66462.0,4e-05],[66460.0,0.07539309],[66459.0,0.0002],[66458.0,4e-05]],[[66471.0,0.0239562],[66472.0,4e-05],[66475.0,0.30086612],[66476.0,4e-05],[66479.0,0.0004]]]
["bitfinex","BTCUSD",1770938599395,[[66470.0,0.07522012],[66469.0,0.0752213],[66467.0,0.30989546],[66463.0,0.30091657],[66450.0,1.09216814]],[[66476.0,4e-05],[66478.0,4e-05],[66479.0,0.07521231],[66480.0,0.07543393],[66482.0,0.3243576]]]
["bitfinex","BTCUSD",1770938693144,[[66540.0,0.07526214],[66539.0,0.07514178],[66538.0,4e-05],[66537.0,0.30058015],[66535.0,0.3238129]],[[66549.0,0.07513318],[66550.0,0.0978512],[66551.0,0.3005249],[66552.0,0.00017626],[66554.0,1.03817666]]]
["bitfinex","BTCUSD",1770938698564,[[66536.0,4e-05],[66534.0,0.07518922],[66533.0,0.07534872],[66532.0,0.32387057],[66378.0,1.18555717]],[[66543.0,0.07513966],[66544.0,0.07513866],[66547.0,0.02271908],[66548.0,0.73766705],[66549.0,0.30053946]]]
["bitfinex","BTCUSD",1770938746819,[[66524.0,0.07515975],[66522.0,0.0241044],[66520.0,0.3604521],[66518.0,0.0004725],[66516.0,0.00024]],[[66530.0,0.00023512],[66533.0,0.07515103],[66536.0,4e-05],[66537.0,0.02340566],[66540.0,0.00016]]]
["bitfinex","BTCUSD",1770938795062,[[66569.0,0.09950364],[66568.0,0.07510896],[66566.0,0.68036991],[66560.0,0.4885303],[66555.0,0.67139497]],[[66579.0,0.07509952],[66580.0,0.07521856],[66582.0,0.30038195],[66584.0,0.72858021],[66586.0,0.02423787]]]
["bitfinex","BTCUSD",1770938839924,[[66461.0,0.0002],[66458.0,0.0964],[66456.0,0.0235734],[66455.0,0.07523876],[66450.0,0.38175351]],[[66464.0,0.07522955],[66468.0,0.02426156],[66471.0,0.38058294],[66474.0,0.48957374],[66479.0,0.3608]]]
["bitfinex","BTCUSD",1770938890095,[[66482.0,4e-05],[66476.0,0.17896],[66475.0,0.07521615],[66472.0,0.0248577],[66460.0,0.00012]],[[66485.0,0.07520689],[66487.0,0.02285745],[66488.0,0.36407118],[66494.0,4e-05],[66504.0,4e-05]]]
["bitfinex","BTCUSD",1770938944947,[[66462.0,0.07527047],[66461.0,0.07523179],[66460.0,0.30109179],[66459.0,0.0002],[66458.0,0.0237119]],[[66471.0,0.07522113],[66472.0,0.87187753],[66474.0,0.32473136],[66480.0,0.53224058],[66500.0,0.87127603]]]
["bitfinex","BTCUSD",1770938997799,[[66488.0,0.07520046],[66485.0,0.02470776],[66481.0,0.34113507],[66480.0,0.43580058],[66478.0,4e-05]],[[66492.0,4e-05],[66496.0,4e-05],[66497.0,0.43647139],[66499.0,0.0232874],[66504.0,0.09648]]]
["bitfinex","BTCUSD",1770939061777,[[66458.0,4e-05],[66456.0,0.07527712],[66454.0,0.02257846],[66450.0,0.00016],[66449.0,0.3433869]],[[66465.0,0.07522812],[66467.0,0.0004],[66468.0,0.3488924],[66470.0,0.51308834],[66474.0,0.26836]]]
["bitfinex","BTCUSD",1770939092339,[[66467.0,0.07522452],[66464.0,0.07522869],[66463.0,0.02281281],[66462.0,0.33551517],[66461.0,0.30092775]],[[66475.0,0.02361238],[66476.0,0.02364776],[66477.0,0.07521477],[66479.0,0.32819261],[66480.0,0.58711625]]]
["bitfinex","BTCUSD",1770939156865,[[66571.0,0.07510768],[66570.0,0.0751089],[66566.0,0.30236949],[66564.0,4e-05],[66560.0,0.00012]],[[66580.0,0.07521766],[66581.0,0.07509718],[66583.0,0.02472674],[66584.0,0.60283546],[66586.0,0.36048]]]
["bitfinex","BTCUSD",1770939169734,[[66515.0,0.07517035],[66514.0,0.07517199],[66512.0,0.62592228],[66510.0,0.00012],[66508.0,0.30071501]],[[66524.0,0.02358623],[66525.0,0.00013615],[66526.0,0.07515879],[66527.0,0.07515968],[66528.0,0.3006664]]]
["bitfinex","BTCUSD",1770939239478,[[66447.0,0.07524769],[66445.0,0.07524913],[66443.0,0.00010265],[66442.0,0.34210625],[66436.0,4e-05]],[[66452.0,4e-05],[66454.0,4e-05],[66456.0,4e-05],[66457.0,0.0756374],[66458.0,0.07527723]]]
["bitfinex","BTCUSD",1770939267742,[[66478.0,0.07521272],[66477.0,0.41782248],[66476.0,0.02434832],[66475.0,0.30086434],[66427.0,0.07534652]],[[66485.0,0.0004],[66486.0,0.07524392],[66487.0,0.07520458],[66488.0,4e-05],[66489.0,0.30080174]]]
["bitfinex","BTCUSD",1770939324988,[[66436.0,0.02273466],[66434.0,4e-05],[66433.0,0.3283151],[66432.0,4e-05],[66430.0,0.00016]],[[66440.0,0.07525672],[66442.0,4e-05],[66443.0,0.30101357],[66444.0,4e-05],[66446.0,4e-05]]]
["bitfinex","BTCUSD",1770939357312,[[66433.0,0.07526211],[66432.0,0.07526461],[66431.0,0.02481474],[66429.0,0.33575044],[66428.0,0.30107711]],[[66438.0,4e-05],[66440.0,0.00016],[66442.0,0.09194099],[66444.0,0.30104597],[66446.0,0.36116]]]
["bitfinex","BTCUSD",1770939421014,[[66398.0,4e-05],[66397.0,0.0002],[66395.0,8e-05],[66394.0,0.0003214],[66393.0,0.0002]],[[66400.0,0.0753012],[66401.0,0.30120055],[66407.0,0.73489389],[66410.0,0.49089636],[66412.0,4e-05]]]
["bitfinex","BTCUSD",1770939455093,[[66390.0,0.00012],[66388.0,0.07531415],[66387.0,0.0753156],[66383.0,0.02312958],[66378.0,0.000274]],[[66397.0,0.07530499],[66398.0,0.36124],[66399.0,0.01748793],[66400.0,0.83414795],[66404.0,0.30118927]]]
["bitfinex","BTCUSD",1770939511668,[[66376.0,4e-05],[66374.0,4e-05],[66372.0,0.00024],[66371.0,0.07533353],[66370.0,0.07549515]],[[66378.0,0.02346722],[66388.0,4e-05],[66389.0,0.36136],[66390.0,0.00016],[66392.0,0.49163166]]]
["bitfinex","BTCUSD",1770939554064,[[66329.0,0.07538083],[66328.0,0.09929835],[66327.0,0.32181484],[66326.0,1e-08],[66320.0,0.49175166]],[[66338.0,0.07541206],[66340.0,0.00016],[66342.0,4e-05],[66344.0,0.02305458],[66345.0,0.30145746]]]
["bitfinex","BTCUSD",1770939608845,[[66332.0,0.098726],[66331.0,0.07537911],[66328.0,0.31468043],[66326.0,4e-05],[66324.0,4e-05]],[[66336.0,4e-05],[66338.0,4e-05],[66340.0,0.07552999],[66341.0,0.07536818],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770939627662,[[66357.0,0.07534993],[66356.0,0.07535082],[66354.0,4e-05],[66353.0,0.30141748],[66352.0,0.31472043]],[[66366.0,0.10016724],[66367.0,0.07555315],[66368.0,0.3013921],[66370.0,0.80927397],[66372.0,0.3013727]]]
["bitfinex","BTCUSD",1770939670576,[[66343.0,0.07536572],[66342.0,0.07536671],[66341.0,0.30147092],[66340.0,0.02275189],[66339.0,0.29141861]],[[66350.0,0.00016],[66352.0,0.07539596],[66353.0,0.07535659],[66354.0,0.30145401],[66355.0,0.3616967]]]
["bitfinex","BTCUSD",1770939719367,[[66377.0,0.07532559],[66376.0,0.07536816],[66375.0,0.30997774],[66374.0,0.66280201],[66326.0,0.18112289]],[[66386.0,0.07531817],[66387.0,0.07531817],[66388.0,5.08e-05],[66389.0,0.30125518],[66390.0,0.00016]]]
["bitfinex","BTCUSD",1770939781571,[[66343.0,0.2713344],[66342.0,0.30146455],[66340.0,0.43727279],[66339.0,0.0003554],[66338.0,4e-05]],[[66352.0,4e-05],[66354.0,0.07539387],[66357.0,0.02383555],[66358.0,0.30143937],[66364.0,0.28042388]]]
["bitfinex","BTCUSD",1770939831597,[[66332.0,1e-08],[66330.0,4e-05],[66328.0,4e-05],[66326.0,8.81e-05],[66325.0,0.0002]],[[66333.0,0.09964944],[66334.0,0.07537619],[66336.0,0.3014962],[66339.0,0.59205917],[66373.0,0.06205369]]]
["bitfinex","BTCUSD",1770939900955,[[66330.0,0.00016],[66328.0,0.07538248],[66327.0,0.07538217],[66325.0,0.3015447],[66323.0,0.30155249]],[[66337.0,0.09943324],[66338.0,0.07537333],[66339.0,0.30148294],[66340.0,1.2365974],[66343.0,0.55580684]]]
["bitfinex","BTCUSD",1770939927055,[[66344.0,4e-05],[66338.0,0.32596156],[66336.0,0.26363146],[66330.0,0.36172],[66328.0,4e-05]],[[66362.0,0.02406042],[66364.0,0.07534382],[66365.0,0.25434226],[66366.0,0.30135935]]]
["bitfinex","BTCUSD",1770939994666,[[66328.0,0.07542258],[66323.0,0.38432901]],[[66336.0,0.0235373],[66337.0,0.07537353],[66338.0,0.07537353],[66340.0,0.0753693],[66341.0,0.23690658]]]
["bitfinex","BTCUSD",1770940021595,[[66317.0,0.0002],[66316.0,4e-05],[66315.0,0.000124],[66314.0,0.0754387],[66308.0,0.39829903]],[[66323.0,0.075389],[66327.0,0.02388874],[66328.0,0.24413683],[66330.0,0.43770499],[66332.0,4e-05]]]
["bitfinex","BTCUSD",1770940046134,[[66298.0,4e-05],[66296.0,4e-05],[66294.0,0.02435235],[66289.0,0.2519351],[66280.0,0.77618617]],[[66302.0,5.496e-05],[66304.0,4e-05],[66306.0,0.09933779],[66310.0,0.54587214],[66312.0,4e-05]]]
["bitfinex","BTCUSD",1770940114121,[[66321.0,0.07538983],[66320.0,0.07539008],[66318.0,0.53458264],[66317.0,0.01831736],[66316.0,4e-05]],[[66329.0,0.07538218],[66330.0,0.07554105],[66332.0,0.30155379],[66333.0,0.02431135],[66337.0,0.30149421]]]
["bitfinex","BTCUSD",1770940140952,[[66289.0,0.02330726],[66288.0,4e-05],[66286.0,0.07547008],[66285.0,0.07543099],[66284.0,4e-05]],[[66296.0,0.07541984],[66297.0,0.0754184],[66300.0,0.43787567],[66302.0,0.02483287],[66304.0,0.36184]]]
["bitfinex","BTCUSD",1770940222507,[[66279.0,0.07543789],[66278.0,0.00045606]],[[66290.0,0.51704147],[66291.0,0.66350008],[66292.0,0.02423305]]]
["bitfinex","BTCUSD",1770940234052,[[66284.0,4e-05],[66282.0,0.0754752],[66281.0,0.07543596],[66280.0,0.00016],[66279.0,0.30175412]],[[66291.0,0.56817162],[66292.0,0.07542559],[66293.0,0.30169149],[66294.0,0.3639715],[66295.0,0.30168293]]]
["bitfinex","BTCUSD",1770940332137,[[66286.0,4e-05],[66284.0,4e-05],[66282.0,0.0754352],[66281.0,0.07543443],[66280.0,0.00016]],[[66290.0,0.07542682],[66291.0,0.07542692],[66292.0,0.00010874],[66293.0,0.02467196],[66294.0,4e-05]]]
["bitfinex","BTCUSD",1770940343041,[[66288.0,0.07546643],[66287.0,0.07542772],[66286.0,0.58279379],[66283.0,0.3620263],[66280.0,0.00016]],[[66297.0,0.07541843],[66298.0,0.07541717],[66300.0,0.73981343],[66302.0,0.04837948],[66303.0,0.66352652]]]
["bitfinex","BTCUSD",1770940443767,[[66329.0,0.07538123],[66327.0,0.30153601],[66326.0,4e-05],[66325.0,0.25331542],[66324.0,0.32483732]],[[66338.0,0.07537215],[66339.0,0.099592],[66340.0,0.43742083],[66341.0,0.30147354],[66342.0,4e-05]]]
["bitfinex","BTCUSD",1770940450348,[[66336.0,4e-05],[66334.0,0.25335542],[66332.0,0.09855013],[66330.0,0.00016]],[[66341.0,0.07536864],[66344.0,0.21036016],[66348.0,4e-05],[66350.0,0.43771749],[66351.0,0.09664]]]
["bitfinex","BTCUSD",1770940511259,[[66320.0,0.00016],[66319.0,0.07539252],[66318.0,0.07543384],[66317.0,0.26288666],[66316.0,0.30162602]],[[66328.0,0.07538328],[66329.0,0.07538191],[66331.0,0.32533395],[66332.0,0.43754598],[66334.0,0.00016364]]]
["bitfinex","BTCUSD",1770940554319,[[66360.0,4e-05],[66358.0,0.07538842],[66357.0,0.07534821],[66356.0,4e-05],[66355.0,0.28953581]],[[66364.0,0.00044],[66366.0,0.0002113],[66367.0,0.09898253],[66368.0,0.07537948],[66369.0,0.0004]]]
["bitfinex","BTCUSD",1770940616067,[[66374.0,4e-05],[66372.0,4.799e-05],[66370.0,0.00038547],[66369.0,0.07552366],[66366.0,0.3244002]],[[66377.0,0.07532768],[66378.0,0.07536641],[66380.0,0.30133577],[66381.0,0.36136],[66382.0,0.02372112]]]
["bitfinex","BTCUSD",1770940647532,[[66344.0,0.10012981],[66342.0,0.30150814],[66341.0,0.0002],[66340.0,0.43707257],[66338.0,4e-05]],[[66353.0,0.07535526],[66354.0,0.07539537],[66356.0,0.30144525],[66358.0,4e-05],[66359.0,0.33986591]]]
["bitfinex","BTCUSD",1770940647726,[[66347.0,0.07536081],[66344.0,0.30149605],[66342.0,4e-05],[66341.0,0.0002],[66340.0,0.43707257]],[[66358.0,0.3014369],[66360.0,0.43687257],[66361.0,0.30138427],[66374.0,4e-05],[66383.0,1.62653819]]]
["bitfinex","BTCUSD",1770940647932,[[66350.0,0.02476539],[66349.0,0.17984657],[66346.0,0.07540197],[66345.0,0.07536327],[66344.0,4e-05]],[[66358.0,0.30157338],[66360.0,0.43687257],[66361.0,0.30138427],[66362.0,0.36156],[66367.0,0.69935739]]]
["bitfinex","BTCUSD",1770940648243,[[66347.0,0.02278168],[66346.0,0.07540239],[66345.0,0.07536327],[66344.0,0.25541102],[66343.0,0.30146272]],[[66354.0,0.07535383],[66355.0,0.07535335],[66357.0,0.30140179],[66358.0,0.00017648],[66360.0,0.43687257]]]
["bitfinex","BTCUSD",1770940648584,[[66347.0,0.02278168],[66346.0,4e-05],[66345.0,0.07536327],[66344.0,0.33077556],[66343.0,0.30146272]],[[66354.0,0.07535383],[66355.0,0.07535335],[66357.0,0.30140179],[66358.0,0.00017648],[66360.0,0.43687257]]]
["bitfinex","BTCUSD",1770940649032,[[66347.0,0.09814272],[66346.0,4e-05],[66344.0,0.55686998],[66313.0,0.1461],[66303.0,0.75297098]],[[66356.0,0.07535164],[66358.0,0.30157251],[66360.0,0.43687257],[66376.0,0.38814],[66388.0,0.42869826]]]
["bitfinex","BTCUSD",1770940649185,[[66347.0,0.02278168],[66346.0,0.07540207],[66345.0,0.07536336],[66344.0,0.55686998],[66313.0,0.1461]],[[66355.0,0.07535253],[66356.0,0.07535164],[66358.0,0.30157251],[66360.0,0.43687257],[66376.0,0.38814]]]
["bitfinex","BTCUSD",1770940649393,[[66347.0,0.09814282],[66346.0,0.07540207],[66344.0,0.55686998],[66313.0,0.1461],[66274.0,0.59845868]],[[66357.0,0.0753519],[66358.0,0.07552723],[66359.0,0.30139173],[66360.0,0.43687257],[66367.0,0.09664]]]
["bitfinex","BTCUSD",1770940649600,[[66347.0,0.09814282],[66346.0,0.07540207],[66344.0,0.55686998],[66313.0,0.1461],[66304.0,0.45237883]],[[66357.0,0.0753519],[66358.0,0.07552723],[66359.0,0.30139173],[66360.0,0.43687257],[66367.0,0.09664]]]
["bitfinex","BTCUSD",1770940649993,[[66348.0,4e-05],[66347.0,0.09814282],[66346.0,0.07540207],[66344.0,0.55686998],[66313.0,0.1461]],[[66359.0,0.28051993],[66360.0,0.43687257],[66362.0,0.42245623],[66363.0,0.02364781],[66367.0,0.09664]]]
["bitfinex","BTCUSD",1770940650208,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,4e-05],[66340.0,0.43707257],[66337.0,0.4524339]],[[66360.0,0.43687257],[66362.0,0.42245623],[66363.0,0.02364781],[66367.0,0.09664]]]
["bitfinex","BTCUSD",1770940650209,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,4e-05],[66340.0,0.43707257],[66337.0,0.4524339]],[[66360.0,0.51222107],[66362.0,0.3843161],[66363.0,0.02364781],[66364.0,0.30141081],[66367.0,0.09664]]]
["bitfinex","BTCUSD",1770940650406,[[66355.0,0.07535187],[66353.0,0.30141435],[66350.0,0.02294168],[66349.0,0.25276553],[66348.0,0.00017648]],[[66362.0,4e-05],[66363.0,0.02364781],[66364.0,0.03805024],[66365.0,0.07534141],[66367.0,0.02472159]]]
["bitfinex","BTCUSD",1770940650665,[[66355.0,0.07535187],[66353.0,0.30141435],[66350.0,0.02294168],[66349.0,0.25276553],[66348.0,0.00017648]],[[66362.0,4e-05],[66364.0,4e-05],[66365.0,0.07534141],[66367.0,0.38624159],[66368.0,0.0002374]]]
["bitfinex","BTCUSD",1770940650867,[[66355.0,0.07535187],[66354.0,0.07535156],[66353.0,0.30141435],[66350.0,0.02294168],[66349.0,0.55420121]],[[66362.0,4e-05],[66364.0,0.0753824],[66365.0,0.07534141],[66367.0,0.68759683],[66368.0,0.0002374]]]
["bitfinex","BTCUSD",1770940651085,[[66354.0,0.07535156],[66353.0,0.07535269],[66350.0,0.02294168],[66349.0,0.55420121],[66329.0,1.50762888]],[[66362.0,4e-05],[66364.0,0.0753824],[66365.0,0.07534141],[66367.0,0.32607683],[66368.0,0.03711084]]]
["bitfinex","BTCUSD",1770940651268,[[66352.0,0.02278168],[66350.0,0.00016],[66349.0,0.25276553],[66346.0,0.30148692],[66341.0,0.0002]],[[66362.0,4e-05],[66364.0,4e-05],[66367.0,0.02472159],[66368.0,0.69998249],[66370.0,0.43727257]]]
["bitfinex","BTCUSD",1770940651508,[[66350.0,0.00016],[66349.0,0.07535905],[66346.0,0.30148989],[66344.0,0.02282168],[66343.0,0.25276553]],[[66358.0,0.07534938],[66360.0,0.07534659],[66361.0,0.02472159],[66362.0,4e-05],[66363.0,0.30138183]]]
["bitfinex","BTCUSD",1770940651711,[[66350.0,0.00016],[66349.0,0.07535905],[66348.0,0.07553455],[66346.0,0.30148989],[66344.0,0.02282168]],[[66359.0,0.07534844],[66360.0,0.43671257],[66361.0,0.02472159],[66362.0,4e-05],[66363.0,0.30138183]]]
["bitfinex","BTCUSD",1770940651929,[[66350.0,0.00016],[66349.0,0.07535905],[66348.0,0.07553455],[66346.0,0.30148989],[66344.0,0.02282168]],[[66358.0,0.07534907],[66359.0,0.07534844],[66360.0,0.43671257],[66361.0,0.3261036],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940652372,[[66350.0,0.00016],[66348.0,0.07553455],[66346.0,0.30148989],[66344.0,0.02282168]],[[66358.0,0.07534907],[66360.0,0.43671257],[66361.0,0.3261036],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940652373,[[66350.0,0.00016],[66348.0,0.07553455],[66347.0,0.07536112],[66346.0,4e-05],[66344.0,0.32427684]],[[66357.0,0.07535026],[66358.0,0.07534907],[66360.0,0.7380999],[66362.0,4e-05],[66390.0,0.12027083]]]
["bitfinex","BTCUSD",1770940652590,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,4e-05],[66343.0,0.07536547],[66342.0,4e-05]],[[66353.0,0.07535542],[66354.0,0.07535362],[66356.0,0.25963185],[66360.0,0.87358514],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940652771,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,0.0754044],[66343.0,0.07536547],[66342.0,4e-05]],[[66352.0,0.02472159],[66353.0,0.07535542],[66354.0,0.07535362],[66356.0,0.25963185],[66360.0,0.87358514]]]
["bitfinex","BTCUSD",1770940653022,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,0.07540435],[66343.0,0.07536547],[66342.0,4e-05]],[[66352.0,0.02472159],[66353.0,0.07535542],[66360.0,0.87358514],[66364.0,0.45209497],[66431.0,0.44865909]]]
["bitfinex","BTCUSD",1770940653247,[[66348.0,0.00017648],[66347.0,0.07536093],[66346.0,4e-05],[66345.0,0.30145345],[66344.0,4e-05]],[[66356.0,0.07535114],[66359.0,0.32531741],[66360.0,0.43687257],[66361.0,0.25639653],[66362.0,0.30142047]]]
["bitfinex","BTCUSD",1770940653464,[[66348.0,0.07553621],[66347.0,0.07536093],[66346.0,4e-05],[66345.0,0.30145345],[66344.0,0.02282168]],[[66357.0,0.07535027],[66358.0,0.07535075],[66359.0,0.02392229],[66360.0,0.43687257],[66361.0,0.25639653]]]
["bitfinex","BTCUSD",1770940653682,[[66348.0,0.00017648],[66347.0,0.30144495],[66346.0,4e-05],[66344.0,0.28375912],[66341.0,0.0002]],[[66359.0,0.09927078],[66360.0,0.43687257],[66361.0,0.30138256],[66362.0,4e-05],[66365.0,0.30136626]]]
["bitfinex","BTCUSD",1770940653904,[[66349.0,0.07535838],[66348.0,0.07553468],[66347.0,0.30144495],[66346.0,4e-05],[66344.0,0.28375912]],[[66358.0,0.07534897],[66359.0,0.09927078],[66360.0,0.43687257],[66361.0,0.30138256],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940654544,[[66349.0,0.07535838],[66348.0,0.07553468],[66346.0,0.30148949],[66344.0,0.28375912],[66334.0,0.45225255]],[[66358.0,0.07534897],[66359.0,0.09927078],[66360.0,0.43687257],[66361.0,0.30138256],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940655024,[[66349.0,0.07535838],[66348.0,0.07553468],[66346.0,0.30148949],[66344.0,0.28375912],[66342.0,0.0002]],[[66358.0,0.07534897],[66359.0,0.09927078],[66360.0,0.43687257],[66361.0,0.30138256],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940655433,[[66348.0,0.00017648],[66346.0,4e-05],[66344.0,4e-05],[66342.0,0.0002],[66340.0,0.43703257]],[[66360.0,0.43687257],[66362.0,4e-05],[66364.0,0.02368715],[66372.0,4e-05],[66382.0,0.60258154]]]
["bitfinex","BTCUSD",1770940655650,[[66348.0,0.2838956],[66346.0,4e-05],[66344.0,4e-05],[66342.0,0.0002],[66340.0,0.43703257]],[[66360.0,0.43687257],[66362.0,4e-05],[66363.0,0.07534339],[66364.0,0.04760944],[66369.0,0.25679653]]]
["bitfinex","BTCUSD",1770940656018,[[66353.0,0.07535363],[66348.0,0.2838956],[66347.0,0.30144146],[66346.0,4e-05],[66344.0,4e-05]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.07534339],[66364.0,0.1229516],[66369.0,0.25679653]]]
["bitfinex","BTCUSD",1770940656221,[[66353.0,0.07535363],[66348.0,0.2838956],[66347.0,0.30144146],[66346.0,4e-05],[66344.0,4e-05]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.51205596],[66364.0,0.1229516],[66369.0,0.25679653]]]
["bitfinex","BTCUSD",1770940656422,[[66354.0,0.07535296],[66348.0,0.2838956],[66347.0,0.30144146],[66346.0,4e-05],[66344.0,4e-05]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.07534356],[66364.0,0.1229516],[66366.0,0.30140012]]]
["bitfinex","BTCUSD",1770940656621,[[66354.0,0.07535296],[66348.0,0.2838956],[66347.0,0.30144146],[66346.0,4e-05],[66344.0,4e-05]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.07534356],[66364.0,0.09930445],[66366.0,0.30140012]]]
["bitfinex","BTCUSD",1770940656825,[[66354.0,0.07535296],[66353.0,0.07535259],[66352.0,0.30142177],[66348.0,0.2838956],[66347.0,0.30144146]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.07534356],[66364.0,0.53601702],[66366.0,0.30140012]]]
["bitfinex","BTCUSD",1770940657025,[[66354.0,0.07535296],[66353.0,0.07535259],[66348.0,0.2838956],[66347.0,0.30144146],[66340.0,0.437393]],[[66360.0,0.00016],[66362.0,0.0753845],[66363.0,0.07534356],[66364.0,0.46103529],[66365.0,0.30136465]]]
["bitfinex","BTCUSD",1770940657250,[[66353.0,0.07535259],[66352.0,0.07535383],[66350.0,0.30142815],[66348.0,0.2838956],[66347.0,0.30144146]],[[66360.0,0.00016],[66362.0,0.0753845],[66363.0,0.07534356],[66364.0,0.46103529],[66365.0,0.30136465]]]
["bitfinex","BTCUSD",1770940657509,[[66354.0,0.07535334],[66353.0,0.07535259],[66351.0,0.02278168],[66348.0,0.26111392],[66347.0,0.30144146]],[[66360.0,0.00016],[66362.0,0.0753845],[66363.0,0.51241656],[66364.0,4e-05],[66365.0,0.30136465]]]
["bitfinex","BTCUSD",1770940657717,[[66353.0,0.07535259],[66351.0,0.32420527],[66348.0,0.26111392],[66347.0,0.30144146],[66309.0,0.48472699]],[[66360.0,0.00016],[66362.0,4e-05],[66363.0,0.51241656],[66364.0,4e-05],[66365.0,0.30136465]]]
["bitfinex","BTCUSD",1770940657931,[[66353.0,0.07535259],[66352.0,0.07535379],[66351.0,0.32420527],[66348.0,0.26111392],[66347.0,0.30144146]],[[66360.0,0.00016],[66362.0,0.07538464],[66363.0,0.51241656],[66364.0,4e-05],[66365.0,0.30136465]]]
["bitfinex","BTCUSD",1770940658099,[[66351.0,0.09813815],[66348.0,0.26111392],[66344.0,0.30149566],[66312.0,0.45237883],[66309.0,0.03234816]],[[66360.0,0.07550711],[66362.0,4e-05],[66363.0,0.46099529],[66364.0,4e-05],[66366.0,0.25643653]]]
["bitfinex","BTCUSD",1770940658317,[[66344.0,4e-05],[66342.0,0.00024],[66340.0,0.00036],[66336.0,0.02278168],[66335.0,0.0002]],[[66359.0,0.927356],[66360.0,0.00016],[66361.0,0.437073],[66362.0,4e-05],[66363.0,0.437073]]]
["bitfinex","BTCUSD",1770940658485,[[66344.0,4e-05],[66342.0,0.07560679],[66341.0,0.07556748],[66340.0,0.00036],[66338.0,4e-05]],[[66349.0,0.02392229],[66350.0,0.07535841],[66351.0,0.07535855],[66354.0,0.25639653],[66356.0,0.73848146]]]
["bitfinex","BTCUSD",1770940658703,[[66344.0,4e-05],[66342.0,0.07560679],[66341.0,0.07556748],[66340.0,0.00036],[66338.0,4e-05]],[[66350.0,0.07535841],[66351.0,0.07535855],[66354.0,0.25639653],[66356.0,0.73848146],[66382.0,0.12011083]]]
["bitfinex","BTCUSD",1770940658882,[[66344.0,4e-05],[66342.0,0.07560679],[66341.0,0.07556748],[66340.0,0.00036],[66339.0,0.30148167]],[[66351.0,0.09928084],[66352.0,0.07535738],[66353.0,0.30141906],[66354.0,0.25639653],[66356.0,0.73848146]]]
["bitfinex","BTCUSD",1770940659091,[[66344.0,4e-05],[66342.0,0.07560679],[66341.0,0.07556748],[66340.0,0.00036],[66339.0,0.30148167]],[[66351.0,0.09928084],[66352.0,0.07535738],[66353.0,0.30141906],[66356.0,0.73848146],[66616.0,0.01]]]
["bitfinex","BTCUSD",1770940659292,[[66344.0,4e-05],[66342.0,0.07560679],[66341.0,0.07556748],[66340.0,0.00036],[66339.0,0.30148167]],[[66351.0,0.09928084],[66352.0,0.07535738],[66353.0,0.30141906],[66356.0,0.73848146],[66358.0,0.25643653]]]
["bitfinex","BTCUSD",1770940659494,[[66344.0,4e-05],[66343.0,0.07536527],[66342.0,0.07560679],[66341.0,0.30167262],[66340.0,0.00036]],[[66351.0,0.02392229],[66352.0,0.07535738],[66353.0,0.0753564],[66355.0,0.30141322],[66356.0,0.437073]]]
["bitfinex","BTCUSD",1770940659676,[[66344.0,4e-05],[66343.0,0.07536527],[66342.0,0.07560679],[66341.0,0.30167262],[66340.0,0.00036]],[[66352.0,0.07535738],[66353.0,0.0753564],[66355.0,0.30141322],[66356.0,0.437073],[66409.0,0.37471435]]]
["bitfinex","BTCUSD",1770940659877,[[66344.0,4e-05],[66343.0,0.07536527],[66342.0,0.07560679],[66341.0,0.30167262],[66340.0,0.00036]],[[66352.0,0.07535738],[66353.0,0.0753564],[66355.0,0.32533551],[66356.0,0.437073],[66409.0,0.37471435]]]
["bitfinex","BTCUSD",1770940660101,[[66344.0,4e-05],[66343.0,0.07536527],[66342.0,0.07560679],[66341.0,0.30167262],[66340.0,0.00036]],[[66352.0,0.07535738],[66353.0,0.0753564],[66355.0,0.32533551],[66356.0,0.437073],[66379.0,0.12011083]]]
["bitfinex","BTCUSD",1770940660302,[[66344.0,4e-05],[66343.0,0.07536527],[66342.0,0.07560679],[66341.0,0.30167262],[66340.0,0.00036]],[[66352.0,0.07535738],[66353.0,0.0753564],[66355.0,0.32533551],[66356.0,0.437073],[66378.0,1.62683939]]]
["bitfinex","BTCUSD",1770940660503,[[66344.0,4e-05],[66342.0,0.00024],[66341.0,0.0002],[66340.0,0.00036],[66336.0,0.36156]],[[66355.0,0.32533551],[66378.0,1.62683939]]]
["bitfinex","BTCUSD",1770940660504,[[66344.0,4e-05],[66342.0,0.00024],[66341.0,0.0002],[66340.0,0.00036],[66336.0,0.36156]],[[66355.0,0.02392229],[66359.0,0.00013656],[66367.0,0.36152],[66377.0,0.60262439],[66378.0,1.50672856]]]
["bitfinex","BTCUSD",1770940660700,[[66347.0,0.07536085],[66344.0,4e-05],[66342.0,0.00024],[66341.0,0.0002],[66340.0,0.00036]],[[66355.0,0.02392229],[66356.0,0.07535149],[66359.0,0.00013656],[66367.0,0.36152],[66377.0,0.60262439]]]
["bitfinex","BTCUSD",1770940660864,[[66344.0,4e-05],[66342.0,0.00024],[66341.0,0.0002],[66340.0,0.00036]],[[66355.0,0.02392229],[66356.0,0.07535149],[66359.0,0.00013656],[66367.0,0.36152],[66377.0,0.60262439]]]
["bitfinex","BTCUSD",1770940660865,[[66345.0,0.07536332],[66344.0,0.07540282],[66342.0,0.00024],[66341.0,0.0002],[66340.0,0.00036]],[[66354.0,0.07535387],[66355.0,0.02392229],[66357.0,0.437073],[66359.0,0.00013656],[66361.0,0.73845677]]]
["bitfinex","BTCUSD",1770940661065,[[66344.0,0.07540282],[66342.0,0.30170783],[66341.0,0.0002],[66340.0,0.00036],[66316.0,0.59847883]],[[66354.0,0.07535387],[66355.0,0.02392229],[66357.0,0.437073],[66359.0,0.00013656],[66361.0,0.73845677]]]
["bitfinex","BTCUSD",1770940661066,[[66344.0,0.07540282],[66342.0,0.30170783],[66341.0,0.0002],[66340.0,0.00036],[66316.0,0.59847883]],[[66353.0,0.07535507],[66354.0,0.07535388],[66355.0,0.02392229],[66357.0,0.437073],[66359.0,0.00013656]]]
["bitfinex","BTCUSD",1770940661267,[[66345.0,0.07536314],[66344.0,0.07540282],[66342.0,0.30170783],[66341.0,0.0002],[66340.0,0.00036]],[[66354.0,0.07535388],[66355.0,0.09927652],[66357.0,0.7384769],[66359.0,0.00013656],[66619.0,0.01]]]
["bitfinex","BTCUSD",1770940661511,[[66348.0,4e-05],[66347.0,0.26093744],[66344.0,0.437313],[66342.0,0.00024],[66341.0,0.0002]],[[66619.0,0.01]]]
["bitfinex","BTCUSD",1770940661512,[[66348.0,4e-05],[66347.0,0.26093744],[66344.0,0.437313],[66342.0,0.00024],[66341.0,0.0002]],[[66360.0,1e-08],[66366.0,0.02396229],[66368.0,0.0002374],[66370.0,0.00056],[66371.0,0.25639653]]]
["bitfinex","BTCUSD",1770940661767,[[66360.0,0.02294168],[66359.0,0.26093744],[66358.0,4e-05],[66356.0,4e-05],[66354.0,4e-05]],[[66372.0,0.07537321],[66375.0,0.02392229],[66377.0,0.25639653],[66378.0,0.0002366],[66380.0,0.437233]]]
["bitfinex","BTCUSD",1770940661953,[[66362.0,0.07534371],[66360.0,0.02294168],[66359.0,0.26093744],[66358.0,4e-05],[66356.0,4e-05]],[[66372.0,0.07537321],[66373.0,0.07533188],[66375.0,0.02392229],[66377.0,0.25639653],[66378.0,0.0002366]]]
["bitfinex","BTCUSD",1770940662156,[[66366.0,1e-08],[66360.0,0.02294168],[66359.0,0.26093744],[66358.0,4e-05],[66356.0,4e-05]],[[66372.0,4e-05],[66374.0,0.0753726],[66375.0,0.09925374],[66377.0,0.55770686],[66378.0,0.0002366]]]
["bitfinex","BTCUSD",1770940662559,[[66366.0,1e-08],[66365.0,0.07534054],[66364.0,0.07534133],[66363.0,0.30137201],[66360.0,0.02294168]],[[66372.0,4e-05],[66374.0,0.0753726],[66375.0,0.09925374],[66377.0,0.55770686],[66378.0,0.0002366]]]
["bitfinex","BTCUSD",1770940662782,[[66366.0,1e-08],[66364.0,0.07534133],[66363.0,0.0753413],[66360.0,0.02294168],[66329.0,0.45237883]],[[66372.0,4e-05],[66373.0,0.07533216],[66374.0,0.0753726],[66375.0,0.02392229],[66376.0,0.30131537]]]
["bitfinex","BTCUSD",1770940663326,[[66366.0,1e-08],[66364.0,0.07534133],[66363.0,0.0753413],[66362.0,0.30137719],[66360.0,0.02294168]],[[66372.0,4e-05],[66373.0,0.07533216],[66374.0,0.0753726],[66375.0,0.02392229],[66376.0,0.30131537]]]
["bitfinex","BTCUSD",1770940663715,[[66366.0,0.07533896],[66365.0,0.07533914],[66360.0,0.32432524],[66331.0,0.31847108],[66330.0,0.45289543]],[[66372.0,4e-05],[66374.0,4e-05],[66375.0,0.02392229],[66382.0,0.55772619],[66389.0,0.45208182]]]
["bitfinex","BTCUSD",1770940663915,[[66366.0,1e-08],[66361.0,0.02278168],[66360.0,0.30154356],[66331.0,0.31847108],[66330.0,0.45289543]],[[66371.0,0.07533477],[66372.0,4e-05],[66374.0,4e-05],[66379.0,0.02392229],[66382.0,0.25643653]]]
["bitfinex","BTCUSD",1770940664114,[[66366.0,1e-08],[66361.0,0.02278168],[66360.0,0.30154356],[66359.0,0.26093744],[66348.0,0.00017656]],[[66371.0,0.07533477],[66372.0,4e-05],[66374.0,0.30136416],[66379.0,0.02392229],[66382.0,0.25643653]]]
["bitfinex","BTCUSD",1770940664413,[[66366.0,1e-08],[66362.0,0.07534374],[66361.0,0.02278168],[66360.0,0.30154356],[66359.0,0.26093744]],[[66371.0,0.07533477],[66372.0,0.07537485],[66374.0,0.30136416],[66376.0,0.02392229],[66377.0,0.30131367]]]
["bitfinex","BTCUSD",1770940664614,[[66366.0,1e-08],[66362.0,0.07538374],[66361.0,0.09812519],[66360.0,0.30154356],[66359.0,0.26093744]],[[66372.0,0.04548735],[66374.0,0.30136416],[66376.0,0.02392229],[66377.0,0.30131367],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940664774,[[66366.0,1e-08],[66362.0,0.07538374],[66361.0,0.09812519],[66360.0,0.00016],[66359.0,0.56232756]],[[66371.0,0.07533473],[66372.0,0.04548735],[66374.0,0.30136416],[66376.0,0.02392229],[66377.0,0.30131367]]]
["bitfinex","BTCUSD",1770940665179,[[66366.0,1e-08],[66362.0,0.07538374],[66361.0,0.02278168],[66360.0,0.30154369],[66359.0,0.26093744]],[[66372.0,0.04548735],[66374.0,4e-05],[66375.0,0.30131899],[66376.0,0.02392229],[66377.0,0.30131367]]]
["bitfinex","BTCUSD",1770940665406,[[66366.0,1e-08],[66363.0,0.07534259],[66362.0,0.07538374],[66361.0,0.02278168],[66360.0,0.30154369]],[[66372.0,0.04548735],[66373.0,0.07533213],[66374.0,4e-05],[66375.0,0.30131899],[66376.0,0.02392229]]]
["bitfinex","BTCUSD",1770940665603,[[66366.0,1e-08],[66364.0,0.0753414],[66363.0,0.07534259],[66362.0,4e-05],[66361.0,0.3241631]],[[66373.0,0.07533213],[66374.0,0.07537094],[66375.0,0.30131899],[66376.0,0.02392229],[66380.0,0.79300682]]]
["bitfinex","BTCUSD",1770940666171,[[66366.0,1e-08],[66364.0,0.0753414],[66363.0,0.07534259],[66362.0,4e-05],[66361.0,0.3241631]],[[66373.0,0.07533213],[66374.0,0.07537094],[66376.0,0.32523702],[66380.0,0.79300682],[68054.0,0.00012]]]
["bitfinex","BTCUSD",1770940666386,[[66366.0,1e-08],[66364.0,0.0753414],[66363.0,0.07534259],[66362.0,4e-05],[66361.0,0.3241631]],[[66373.0,0.07533213],[66374.0,0.07537094],[66376.0,0.32523702],[66380.0,0.79300682],[66401.0,0.02404137]]]
["bitfinex","BTCUSD",1770940666584,[[66366.0,1e-08],[66364.0,0.0753414],[66363.0,0.07534259],[66362.0,0.30141701],[66361.0,0.02278168]],[[66373.0,0.07533213],[66374.0,0.07537094],[66376.0,0.32523702],[66380.0,0.79300682],[66401.0,0.02404137]]]
["bitfinex","BTCUSD",1770940666988,[[66366.0,1e-08],[66365.0,0.07534085],[66364.0,0.0753414],[66362.0,0.30141701],[66361.0,0.02278168]],[[66373.0,0.07533213],[66374.0,0.07537094],[66376.0,0.32523702],[66380.0,0.79300682],[66401.0,0.02404137]]]
["bitfinex","BTCUSD",1770940667413,[[66366.0,1e-08],[66363.0,0.0753428],[66362.0,0.07538354],[66361.0,0.02278168],[66360.0,0.3015423]],[[66372.0,0.0753333],[66374.0,4e-05],[66376.0,0.02392229],[66378.0,0.66306282],[66380.0,0.49170773]]]
["bitfinex","BTCUSD",1770940667809,[[66366.0,1e-08],[66364.0,0.07534172],[66363.0,0.0753428],[66362.0,4e-05],[66361.0,0.32416174]],[[66372.0,0.0753333],[66374.0,4e-05],[66376.0,0.02392229],[66378.0,0.66306282],[66380.0,0.49170773]]]
["bitfinex","BTCUSD",1770940667810,[[66366.0,1e-08],[66364.0,0.07534172],[66363.0,0.0753428],[66362.0,4e-05],[66361.0,0.32416174]],[[66372.0,0.0753333],[66374.0,0.07537148],[66376.0,0.02392229],[66378.0,0.66306282],[66380.0,0.49170773]]]
["bitfinex","BTCUSD",1770940668018,[[66366.0,1e-08],[66362.0,0.0753838],[66361.0,0.09812616],[66358.0,4e-05],[66355.0,0.30140629]],[[66371.0,0.07533429],[66374.0,4e-05],[66376.0,0.02392229],[66377.0,0.25639653],[66378.0,0.66306282]]]
["bitfinex","BTCUSD",1770940668211,[[66366.0,1e-08],[66362.0,4e-05],[66361.0,0.02278168],[66358.0,4e-05],[66254.0,1.07694164]],[[66372.0,0.07533482],[66374.0,4e-05],[66376.0,0.02392229],[66377.0,0.25639653],[66378.0,0.66306282]]]
["bitfinex","BTCUSD",1770940668419,[[66366.0,1e-08],[66364.0,0.07534142],[66362.0,4e-05],[66361.0,0.02278168],[66358.0,4e-05]],[[66373.0,0.07533251],[66374.0,4e-05],[66376.0,0.02392229],[66377.0,0.25639653],[66378.0,0.66306282]]]
["bitfinex","BTCUSD",1770940668756,[[66366.0,1e-08],[66363.0,0.07534288],[66362.0,4e-05],[66361.0,0.32416006],[66358.0,4e-05]],[[66373.0,0.07533251],[66374.0,4e-05],[66376.0,0.02392229],[66377.0,0.25639653],[66378.0,0.66306282]]]
["bitfinex","BTCUSD",1770940669106,[[66366.0,1e-08],[66362.0,4e-05],[66361.0,0.32416006],[66358.0,4e-05],[66325.0,0.3051]],[[66374.0,0.07537261],[66375.0,0.07532997],[66376.0,0.02392229],[66377.0,0.25639653],[66378.0,0.3617566]]]
["bitfinex","BTCUSD",1770940669332,[[66366.0,1e-08],[66365.0,0.07534051],[66363.0,0.30137129],[66362.0,0.02282168],[66361.0,0.30137838]],[[66374.0,0.07537261],[66375.0,0.07532997],[66376.0,0.02392229],[66377.0,0.30130993],[66378.0,0.3617566]]]
["bitfinex","BTCUSD",1770940669544,[[66366.0,0.07533935],[66365.0,0.07534051],[66363.0,0.30137129],[66362.0,0.02282168],[66361.0,0.30137838]],[[66374.0,0.07537261],[66375.0,0.07532997],[66376.0,0.02392229],[66377.0,0.30130993],[66378.0,0.3617566]]]
["bitfinex","BTCUSD",1770940670353,[[66367.0,0.07533848],[66366.0,0.07533935],[66364.0,0.30136367],[66362.0,0.02282168],[66361.0,0.30137838]],[[66374.0,4e-05],[66376.0,0.09925116],[66377.0,0.07532765],[66378.0,0.66306238],[66406.0,0.21785937]]]
["bitfinex","BTCUSD",1770940670560,[[66366.0,0.02278169],[66363.0,0.26093744],[66362.0,4e-05],[66352.0,0.6028842],[66350.0,0.49170773]],[[66374.0,4e-05],[66378.0,0.0002366],[66380.0,0.00016],[66381.0,0.09924541],[66382.0,0.07536187]]]
["bitfinex","BTCUSD",1770940670748,[[66369.0,0.07533609],[66367.0,0.02278168],[66366.0,1e-08],[66364.0,4e-05],[66362.0,4e-05]],[[66378.0,0.07556294],[66380.0,0.00016],[66381.0,0.02392229],[66382.0,0.36152],[66386.0,0.25643653]]]
["bitfinex","BTCUSD",1770940670942,[[66370.0,0.0753348],[66369.0,0.07533609],[66367.0,0.02278168],[66366.0,1e-08],[66365.0,0.26093744]],[[66378.0,0.0002366],[66379.0,0.07572671],[66380.0,0.07548411],[66381.0,0.02392229],[66382.0,0.36152]]]
["bitfinex","BTCUSD",1770940671596,[[66370.0,0.0753348],[66369.0,0.07533609],[66368.0,0.30134974],[66367.0,0.02278168],[66366.0,1e-08]],[[66378.0,0.0002366],[66379.0,0.07572671],[66380.0,0.07548411],[66381.0,0.02392229],[66382.0,0.66281046]]]
["bitfinex","BTCUSD",1770940671826,[[66371.0,0.07533406],[66367.0,0.02278168],[66366.0,1e-08],[66318.0,0.0384],[65337.0,0.0150985]],[[66378.0,0.0002366],[66379.0,0.0757253],[66380.0,0.07548557],[66381.0,0.02392229],[66382.0,0.36152]]]
["bitfinex","BTCUSD",1770940672041,[[66368.0,0.30134931],[66367.0,0.02278168],[66366.0,1e-08],[66318.0,0.0384],[66294.0,0.74097323]],[[66378.0,0.0002366],[66379.0,0.0757253],[66380.0,0.07548557],[66381.0,0.02392229],[66382.0,0.66280926]]]
["bitfinex","BTCUSD",1770940672152,[[66371.0,0.07533406],[66368.0,0.30134931],[66367.0,0.02278168],[66366.0,1e-08],[66364.0,0.30139458]],[[66378.0,0.0002366],[66379.0,0.07572536],[66380.0,0.07548557],[66381.0,0.02392229],[66382.0,0.30132926]]]
["bitfinex","BTCUSD",1770940672353,[[66371.0,0.07533406],[66370.0,0.07533486],[66368.0,0.30134931],[66367.0,0.02278168],[66366.0,1e-08]],[[66378.0,0.0002366],[66379.0,0.07572536],[66380.0,0.07548557],[66381.0,0.02392229],[66382.0,0.30132926]]]
["bitfinex","BTCUSD",1770940672582,[[66370.0,0.07533466],[66369.0,0.07533555],[66367.0,0.32413346],[66366.0,1e-08],[66105.0,0.02433]],[[66378.0,0.0002366],[66379.0,0.07572536],[66380.0,0.07548614],[66381.0,0.32521547],[66382.0,4e-05]]]
["bitfinex","BTCUSD",1770940672862,[[66370.0,0.07533466],[66369.0,0.07533555],[66367.0,0.02278168],[66366.0,1e-08],[66338.0,0.45241883]],[[66378.0,0.0002366],[66379.0,0.07572536],[66380.0,0.07548614],[66381.0,0.32521547],[66382.0,4e-05]]]
["bitfinex","BTCUSD",1770940673062,[[66371.0,0.07533377],[66370.0,0.07533466],[66368.0,0.30135004],[66367.0,0.02278168],[66366.0,1e-08]],[[66378.0,0.0002366],[66379.0,0.0004],[66380.0,0.07548614],[66381.0,0.02392229],[66382.0,0.30132746]]]
["bitfinex","BTCUSD",1770940673243,[[66376.0,4e-05],[66372.0,4e-05],[66371.0,0.07533377],[66370.0,0.07537466],[66368.0,0.30139004]],[[66378.0,0.0002366],[66379.0,0.0004],[66380.0,0.07548614],[66381.0,0.02392229],[66382.0,0.30132746]]]
["bitfinex","BTCUSD",1770940673389,[[66372.0,0.07537291],[66370.0,4e-05],[66368.0,4e-05],[66364.0,4e-05],[66331.0,0.46457108]],[[66378.0,0.0002366],[66379.0,0.0004],[66380.0,0.00016],[66381.0,0.0753247],[66382.0,4e-05]]]
["bitfinex","BTCUSD",1770940673591,[[66374.0,0.02278168],[66373.0,0.07533145],[66372.0,0.56230898],[66370.0,0.00016],[66368.0,4e-05]],[[66382.0,4e-05]]]
["bitfinex","BTCUSD",1770940673592,[[66374.0,0.02278168],[66373.0,0.07533145],[66372.0,0.56230898],[66370.0,0.00016],[66368.0,4e-05]],[[66382.0,4e-05],[66383.0,0.07532108],[66386.0,0.30130875],[66390.0,0.02408229],[66391.0,0.36148]]]
["bitfinex","BTCUSD",1770940673812,[[66375.0,0.07532889],[66374.0,0.09811205],[66372.0,0.56230898],[66370.0,0.00016],[66368.0,4e-05]],[[66382.0,0.00017661],[66384.0,0.07576123],[66385.0,0.07531839],[66386.0,0.30130875],[66390.0,0.02408229]]]
["bitfinex","BTCUSD",1770940674010,[[66375.0,0.07532889],[66374.0,0.09811205],[66372.0,0.56230898],[66370.0,0.00016],[66368.0,0.3013876]],[[66382.0,0.00017661],[66384.0,0.07576123],[66385.0,0.07531839],[66386.0,0.30130875],[66390.0,0.02408229]]]
["bitfinex","BTCUSD",1770940674239,[[66374.0,0.02278168],[66372.0,0.33630851],[66370.0,0.00016],[66368.0,0.3013876],[66273.0,1.03736252]],[[66381.0,0.07532293],[66382.0,0.00017661],[66384.0,0.30171812],[66386.0,4e-05],[66389.0,0.30145256]]]
["bitfinex","BTCUSD",1770940674442,[[66374.0,0.02278168],[66372.0,0.33630851],[66371.0,0.07533218],[66370.0,0.00016],[66368.0,0.3013876]],[[66381.0,0.07532293],[66382.0,0.07549874],[66384.0,0.30171812],[66386.0,4e-05],[66389.0,0.30145256]]]
["bitfinex","BTCUSD",1770940674966,[[66374.0,0.02278168],[66373.0,0.07533148],[66372.0,0.33630851],[66370.0,0.30150064],[66368.0,0.3013876]],[[66382.0,0.07549874],[66383.0,0.07532222],[66384.0,0.30171812],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940675171,[[66372.0,0.07537107],[66371.0,0.07533379],[66370.0,0.00016],[66369.0,0.30134468],[66368.0,0.02282168]],[[66381.0,0.07532321],[66382.0,0.07549874],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940675662,[[66372.0,0.07537107],[66370.0,0.00016],[66368.0,0.02282168],[66322.0,0.77939214],[64700.0,0.00275433]],[[66382.0,0.07549874],[66383.0,0.07532219],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940675867,[[66373.0,0.07533135],[66372.0,0.07537107],[66370.0,0.30149908],[66368.0,0.02282168],[66322.0,0.77939214]],[[66382.0,0.07549874],[66383.0,0.07532219],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940676091,[[66373.0,0.07533135],[66372.0,0.07537107],[66370.0,0.30149908],[66368.0,0.02282168],[66338.0,0.14614]],[[66382.0,0.07549874],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05],[66422.0,0.9123766]]]
["bitfinex","BTCUSD",1770940676294,[[66372.0,0.07537107],[66370.0,0.30149908],[66368.0,0.02282168],[66338.0,0.14614],[66281.0,1.03736252]],[[66382.0,0.07549874],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940676501,[[66372.0,0.07537107],[66371.0,0.07533228],[66370.0,0.30149908],[66368.0,0.02282168],[66344.0,0.00024]],[[66381.0,0.07532318],[66382.0,0.07549874],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940677754,[[66373.0,0.07533182],[66372.0,0.07537107],[66370.0,0.30149908],[66368.0,0.02282168],[66344.0,0.00024]],[[66382.0,0.07549874],[66383.0,0.07532083],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940678161,[[66379.0,0.07532449],[66373.0,0.28371912],[66372.0,4e-05],[66370.0,0.00016],[66368.0,4e-05]],[[66382.0,0.07549874],[66384.0,0.32564041],[66385.0,0.0004],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940678162,[[66379.0,0.07532449],[66373.0,0.28371912],[66372.0,4e-05],[66370.0,0.00016],[66368.0,4e-05]],[[66382.0,0.00017661],[66384.0,0.00044],[66385.0,0.0004],[66386.0,4e-05],[66388.0,0.07535535]]]
["bitfinex","BTCUSD",1770940678354,[[66379.0,0.07532449],[66378.0,0.07532577],[66373.0,0.26093744],[66372.0,4e-05],[66370.0,0.3616]],[[66382.0,0.00017661],[66384.0,0.00044],[66385.0,0.0004],[66386.0,4e-05],[66388.0,0.07535535]]]
["bitfinex","BTCUSD",1770940678645,[[66379.0,0.07532449],[66373.0,0.26093744],[66372.0,4e-05],[66370.0,0.3616]],[[66382.0,0.00017661],[66384.0,0.00044],[66385.0,0.0004],[66386.0,4e-05],[66388.0,0.07535535]]]
["bitfinex","BTCUSD",1770940678646,[[66380.0,0.07532379],[66379.0,0.09810617],[66377.0,0.30130823],[66373.0,0.26093744],[66372.0,4e-05]],[[66384.0,0.00044],[66385.0,0.0004],[66386.0,4e-05],[66388.0,0.07535482],[66389.0,0.07551118]]]
["bitfinex","BTCUSD",1770940678789,[[66380.0,0.02278168],[66375.0,0.30131501],[66374.0,4e-05],[66372.0,4e-05],[66370.0,0.85314773]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.00016],[66391.0,0.07531328],[66393.0,0.0004]]]
["bitfinex","BTCUSD",1770940678992,[[66382.0,0.07532133],[66381.0,0.07532231],[66380.0,0.02278168],[66376.0,0.26097744],[66375.0,0.30131501]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.07547275],[66391.0,0.07531328],[66393.0,0.0004]]]
["bitfinex","BTCUSD",1770940679189,[[66382.0,0.0753215],[66381.0,0.07532231],[66380.0,0.02278168],[66379.0,0.30129917],[66376.0,0.26097744]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.07547275],[66391.0,0.07531328],[66393.0,0.30163676]]]
["bitfinex","BTCUSD",1770940679384,[[66383.0,0.07531976],[66382.0,0.0753215],[66380.0,0.02278168],[66379.0,0.30129917],[66376.0,0.26097744]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.00016],[66392.0,0.07535196],[66393.0,0.07570936]]]
["bitfinex","BTCUSD",1770940679584,[[66383.0,0.07135139],[66382.0,0.0753215],[66380.0,0.32407417],[66376.0,0.56228901],[66338.0,0.5253127]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.00016],[66391.0,0.07531143],[66392.0,0.07535196]]]
["bitfinex","BTCUSD",1770940679985,[[66384.0,0.07531893],[66380.0,0.02278168],[66378.0,0.30130156],[66376.0,0.26097744],[66371.0,0.45200116]],[[66388.0,4e-05],[66389.0,0.0001966],[66390.0,0.00016],[66392.0,4e-05],[66393.0,0.07570989]]]
["bitfinex","BTCUSD",1770940680244,[[66380.0,0.02278168],[66378.0,0.30130156],[66376.0,0.26097744]],[[66393.0,0.07570989]]]
["bitfinex","BTCUSD",1770940680245,[[66388.0,0.07531408],[66381.0,0.56222393],[66380.0,0.00016],[66378.0,4e-05],[66376.0,4e-05]],[[66393.0,0.0004],[66394.0,0.00044],[66399.0,0.02392229],[66402.0,0.25643653],[66406.0,4e-05]]]
["bitfinex","BTCUSD",1770940680558,[[66395.0,0.07530638],[66384.0,0.25639416],[66382.0,4e-05],[66380.0,0.49170773],[66378.0,4e-05]],[[66402.0,4e-05],[66406.0,0.09664],[66407.0,0.24450212],[66410.0,0.30132194],[66412.0,4e-05]]]
["bitfinex","BTCUSD",1770940680763,[[66395.0,0.07530638],[66394.0,0.07530769],[66392.0,0.30123915],[66389.0,0.02278168],[66388.0,0.25635416]],[[66402.0,4e-05],[66404.0,0.07533727],[66405.0,0.09987912],[66406.0,0.09664],[66407.0,0.54567889]]]
["bitfinex","BTCUSD",1770940680967,[[66388.0,0.25635416]],[[66402.0,4e-05],[66404.0,0.07533727],[66406.0,0.09664],[66407.0,0.54567889]]]
["bitfinex","BTCUSD",1770940680968,[[66399.0,0.07530233],[66391.0,0.25635416],[66388.0,4e-05],[66373.0,1.5066215],[66359.0,0.18083254]],[[66402.0,4e-05],[66404.0,4e-05],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940681169,[[66399.0,0.07530233],[66398.0,0.07530301],[66393.0,0.02278168],[66391.0,0.25635416],[66388.0,4e-05]],[[66402.0,4e-05],[66404.0,4e-05],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940681359,[[66399.0,0.07530233],[66398.0,0.0753032],[66397.0,0.30121627],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,4e-05],[66406.0,4e-05],[66407.0,0.0004],[66408.0,0.07533228],[66411.0,0.54525737]]]
["bitfinex","BTCUSD",1770940681546,[[66400.0,0.07530112],[66399.0,0.07530233],[66397.0,0.30121627],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,0.00017658],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05],[66410.0,0.07545171]]]
["bitfinex","BTCUSD",1770940681750,[[66400.0,0.07530112],[66399.0,0.07530233],[66397.0,0.30121627],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940681951,[[66400.0,0.07530112],[66399.0,0.07530233],[66397.0,0.30121627],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,0.07533218]]]
["bitfinex","BTCUSD",1770940682153,[[66398.0,0.07530329],[66397.0,0.07530274],[66396.0,0.30122232],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.07569337],[66408.0,0.07533218]]]
["bitfinex","BTCUSD",1770940682383,[[66399.0,0.0753021],[66398.0,0.07530329],[66396.0,0.30122232],[66393.0,0.32401389],[66392.0,4e-05]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,0.07533218]]]
["bitfinex","BTCUSD",1770940683255,[[66400.0,0.07530105],[66399.0,0.0753021],[66397.0,0.30121819],[66394.0,0.25635416],[66393.0,0.30123221]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940683456,[[66401.0,0.07529968],[66400.0,0.07530115],[66396.0,0.02278168],[66395.0,0.3012246],[66394.0,0.25635416]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940683614,[[66400.0,0.07530115],[66399.0,0.07530052],[66396.0,0.02278168],[66395.0,0.3012246],[66394.0,0.25635416]],[[66404.0,0.00017658],[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,4e-05]]]
["bitfinex","BTCUSD",1770940684002,[[66400.0,0.02278168],[66399.0,0.07530052],[66398.0,0.07530172],[66396.0,0.3012191],[66392.0,0.30127823]],[[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,0.07533242],[66409.0,0.07529109]]]
["bitfinex","BTCUSD",1770940684202,[[66400.0,0.02278168],[66398.0,0.07530172],[66396.0,0.3012191],[66392.0,0.30127823]],[[66405.0,0.0004],[66406.0,4e-05],[66407.0,0.0004],[66408.0,0.07533242],[66409.0,0.07529109]]]
["bitfinex","BTCUSD",1770940684203,[[66401.0,0.02278168],[66400.0,0.07530061],[66398.0,0.25635416],[66397.0,0.30121779],[66396.0,4e-05]],[[66408.0,4e-05],[66409.0,0.07529114],[66412.0,0.30119098],[66414.0,4e-05],[66417.0,0.3614]]]
["bitfinex","BTCUSD",1770940684461,[[66400.0,0.07530061],[66399.0,0.07530019],[66397.0,0.30121779],[66396.0,4e-05],[66395.0,0.02278168]],[[66409.0,0.07529114],[66412.0,0.30119098],[66414.0,4e-05],[66417.0,0.3614]]]
["bitfinex","BTCUSD",1770940684462,[[66400.0,0.07530061],[66399.0,0.07530019],[66397.0,0.30121779],[66396.0,4e-05],[66395.0,0.02278168]],[[66409.0,0.07529114],[66410.0,0.07541044],[66411.0,0.02458152],[66412.0,0.30115098],[66414.0,0.24410212]]]
["bitfinex","BTCUSD",1770940684669,[[66396.0,4e-05],[66394.0,0.07534775],[66382.0,4e-05],[66381.0,0.85892724],[66380.0,0.00016]],[[66410.0,0.07541044]]]
["bitfinex","BTCUSD",1770940684670,[[66396.0,4e-05],[66394.0,0.07534775],[66382.0,4e-05],[66381.0,0.85892724],[66380.0,0.00016]],[[66407.0,0.02458152],[66408.0,0.24410212],[66410.0,0.49166773],[66419.0,0.45168473],[66420.0,0.00012]]]
["bitfinex","BTCUSD",1770940684871,[[66394.0,4e-05],[66392.0,0.07534971],[66389.0,0.3614],[66385.0,0.30127043],[66384.0,0.0967716]],[[66400.0,0.02458152],[66401.0,0.07530013],[66402.0,0.24410212],[66404.0,0.30118979],[66406.0,4e-05]]]
["bitfinex","BTCUSD",1770940685076,[[66394.0,4e-05],[66392.0,0.07534971],[66389.0,0.3614],[66385.0,0.30127043],[66384.0,0.0967716]],[[66400.0,0.02458152],[66402.0,0.31940317],[66404.0,0.30118979],[66406.0,4e-05],[66439.0,0.11993898]]]
["bitfinex","BTCUSD",1770940685334,[[66394.0,4e-05],[66393.0,0.07530905],[66392.0,0.07534971],[66389.0,0.3614],[66385.0,0.30127043]],[[66400.0,0.02458152],[66402.0,0.31940317],[66403.0,0.07529955],[66404.0,0.30118979],[66406.0,4e-05]]]
["bitfinex","BTCUSD",1770940685490,[[66396.0,0.07530559],[66394.0,0.30127199],[66392.0,4e-05],[66389.0,0.3614],[66379.0,0.45194572]],[[66400.0,0.02458152],[66406.0,4e-05],[66408.0,0.30116999],[66409.0,0.24410212],[66412.0,0.30115306]]]
["bitfinex","BTCUSD",1770940685704,[[66397.0,0.07530422],[66396.0,0.07530559],[66394.0,0.30127199],[66392.0,4e-05],[66389.0,0.3614]],[[66406.0,0.09991639],[66408.0,0.30116999],[66409.0,0.24410212],[66410.0,0.00012],[66412.0,0.30115306]]]
["bitfinex","BTCUSD",1770940685869,[[66397.0,0.07530422],[66396.0,0.07530559],[66394.0,0.30127199],[66392.0,4e-05],[66391.0,0.02278168]],[[66406.0,0.1000529],[66408.0,0.30116999],[66409.0,0.24410212],[66410.0,0.00012],[66412.0,0.30115306]]]
["bitfinex","BTCUSD",1770940686072,[[66396.0,0.07530559],[66395.0,0.07530504],[66394.0,0.30127199],[66392.0,4e-05],[66391.0,0.32402636]],[[66405.0,0.07529569],[66406.0,0.1000529],[66408.0,0.30116999],[66409.0,0.24410212],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940686299,[[66396.0,0.07530559],[66395.0,0.07530504],[66394.0,4e-05],[66393.0,0.30123622],[66392.0,4e-05]],[[66405.0,0.09987721],[66406.0,0.07547275],[66407.0,0.30117333],[66409.0,0.24410212],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940686559,[[66396.0,0.07530559],[66395.0,0.07530504],[66394.0,4e-05],[66393.0,0.30123622],[66392.0,4e-05]],[[66405.0,0.09987721],[66406.0,0.07547275],[66409.0,0.24410212],[66410.0,0.00012],[66480.0,0.00012]]]
["bitfinex","BTCUSD",1770940686959,[[66396.0,0.07530559],[66395.0,0.07530504],[66394.0,4e-05],[66393.0,0.30123622],[66392.0,4e-05]],[[66405.0,0.09987721],[66406.0,0.07547275],[66408.0,0.30116926],[66409.0,0.24410212],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940688323,[[66404.0,4e-05],[66402.0,4e-05],[66400.0,4e-05],[66398.0,4e-05],[66396.0,0.07530559]],[[66405.0,0.09987721],[66406.0,0.07547275],[66408.0,0.30120926],[66409.0,0.24410212],[66410.0,0.00016]]]
["bitfinex","BTCUSD",1770940689656,[[66393.0,0.07530914],[66392.0,0.07534967],[66388.0,4e-05],[66381.0,0.25635416],[66380.0,0.00016]],[[66401.0,0.02458152],[66402.0,0.31940162],[66403.0,0.0752978],[66405.0,0.07529569],[66406.0,0.00017651]]]
["bitfinex","BTCUSD",1770940689828,[[66394.0,0.07534768],[66393.0,0.07530914],[66392.0,4e-05],[66391.0,0.30124434],[66388.0,4e-05]],[[66401.0,0.02458152],[66402.0,0.24410212],[66403.0,0.0752978],[66405.0,0.07529569],[66406.0,0.00017651]]]
["bitfinex","BTCUSD",1770940690010,[[66394.0,0.07534768],[66393.0,0.07530914],[66392.0,4e-05],[66391.0,0.30124434],[66388.0,4e-05]],[[66401.0,0.02458152],[66402.0,0.24410212],[66403.0,0.0752978],[66404.0,0.0752985],[66405.0,0.07529569]]]
["bitfinex","BTCUSD",1770940690189,[[66388.0,4e-05],[66384.0,0.0967716],[66375.0,0.25635416],[66371.0,0.45200054],[66363.0,0.60274503]],[[66402.0,4e-05],[66404.0,0.85290773],[66411.0,0.45173611],[66412.0,4e-05],[66415.0,0.0004]]]
["bitfinex","BTCUSD",1770940690390,[[66388.0,0.07535465],[66387.0,0.07531574],[66384.0,0.0967716],[66380.0,0.30145292],[66379.0,0.02278168]],[[66396.0,0.02458152],[66397.0,0.3194076],[66398.0,0.07530563],[66402.0,4e-05],[66404.0,0.36136]]]
["bitfinex","BTCUSD",1770940690592,[[66388.0,0.07535465],[66387.0,0.07531574],[66385.0,0.30127223],[66384.0,0.0967716],[66380.0,0.30145292]],[[66395.0,0.02458152],[66396.0,0.07530596],[66397.0,0.3194076],[66399.0,0.30121021],[66402.0,4e-05]]]
["bitfinex","BTCUSD",1770940690993,[[66388.0,0.07535465],[66387.0,0.07531574],[66385.0,0.30127223],[66384.0,0.0967716],[66380.0,0.73806759]],[[66395.0,0.02458152],[66396.0,0.07530596],[66397.0,0.3194076],[66399.0,0.30121021],[66400.0,0.43661467]]]
["bitfinex","BTCUSD",1770940691930,[[66388.0,4e-05],[66386.0,0.07531689],[66385.0,0.07531649],[66384.0,0.0967716],[66383.0,0.30127816]],[[66394.0,0.02458152],[66395.0,0.31940953],[66396.0,0.07530596],[66398.0,0.30121432],[66400.0,0.43661467]]]
["bitfinex","BTCUSD",1770940692127,[[66388.0,4e-05],[66387.0,0.07531583],[66386.0,0.07531689],[66384.0,0.0967716],[66369.0,0.1461]],[[66394.0,0.02458152],[66395.0,0.31940953],[66396.0,0.07530596],[66398.0,0.30121432],[66400.0,0.43661467]]]
["bitfinex","BTCUSD",1770940692327,[[66388.0,4e-05],[66384.0,0.0967716],[66369.0,0.1461]],[[66400.0,0.43661467]]]
["bitfinex","BTCUSD",1770940692328,[[66390.0,0.02294168],[66389.0,0.25635416],[66388.0,4e-05],[66384.0,0.53338627],[66380.0,0.43677467]],[[66402.0,4e-05],[66403.0,0.07529809],[66404.0,4e-05],[66409.0,0.02458152],[66410.0,0.43677467]]]
["bitfinex","BTCUSD",1770940692536,[[66393.0,0.0753084],[66391.0,0.02278168],[66390.0,0.00016],[66389.0,0.25635416],[66388.0,4e-05]],[[66402.0,4e-05],[66403.0,0.07529804],[66404.0,4e-05],[66409.0,0.02458152],[66410.0,0.79809467]]]
["bitfinex","BTCUSD",1770940692762,[[66393.0,0.0753084],[66391.0,0.02278168],[66390.0,0.00016],[66389.0,0.25635416],[66388.0,4e-05]],[[66402.0,0.075339],[66403.0,0.07529804],[66404.0,4e-05],[66405.0,0.30118287],[66406.0,0.02475803]]]
["bitfinex","BTCUSD",1770940692966,[[66391.0,0.07531114],[66390.0,0.00016],[66388.0,4e-05],[66369.0,0.74878704],[66362.0,1.50691447]],[[66402.0,4e-05],[66403.0,0.43661467],[66404.0,4e-05],[66406.0,0.00017651],[66410.0,0.36148]]]
["bitfinex","BTCUSD",1770940693166,[[66390.0,0.00016],[66388.0,4e-05],[66369.0,0.74878704],[66362.0,1.50691447]],[[66402.0,4e-05],[66403.0,0.43661467],[66404.0,4e-05],[66406.0,0.00017651],[66410.0,0.36148]]]
["bitfinex","BTCUSD",1770940693167,[[66390.0,0.07547193],[66388.0,4e-05],[66382.0,0.02282168],[66379.0,0.25635416],[66369.0,0.74878704]],[[66399.0,0.02458152],[66400.0,0.07530185],[66402.0,0.30123614],[66403.0,0.43661467],[66404.0,4e-05]]]
["bitfinex","BTCUSD",1770940693386,[[66391.0,0.07531107],[66390.0,0.07547193],[66388.0,0.30129822],[66383.0,0.55763453],[66382.0,0.02282168]],[[66399.0,0.02458152],[66400.0,0.51191652],[66401.0,0.07530192],[66402.0,0.30123614],[66404.0,0.24414212]]]
["bitfinex","BTCUSD",1770940693530,[[66391.0,0.07531107],[66390.0,0.07547193],[66388.0,0.30129822],[66383.0,0.55763453],[66382.0,0.02282168]],[[66399.0,0.02458152],[66400.0,0.51191652],[66401.0,0.07530192],[66402.0,0.30123614],[66404.0,4e-05]]]
["bitfinex","BTCUSD",1770940693728,[[66391.0,0.07531107],[66390.0,0.07547193],[66388.0,0.30129822],[66383.0,0.55763453],[66382.0,0.02282168]],[[66399.0,0.02458152],[66400.0,0.51191652],[66401.0,0.07530192],[66402.0,0.54533826],[66404.0,4e-05]]]
["bitfinex","BTCUSD",1770940693931,[[66390.0,0.00016],[66388.0,4e-05],[66383.0,0.25635416],[66382.0,0.02282168],[66300.0,0.36210567]],[[66399.0,0.02458152],[66400.0,0.43661467],[66402.0,0.24414212],[66404.0,4e-05],[66406.0,0.00017651]]]
["bitfinex","BTCUSD",1770940694138,[[66388.0,4e-05],[66386.0,0.07531652],[66384.0,0.0001716],[66382.0,0.02282168],[66300.0,0.36210567]],[[66400.0,0.43661467],[66402.0,0.24414212],[66404.0,4e-05],[66406.0,0.00017651]]]
["bitfinex","BTCUSD",1770940694139,[[66388.0,4e-05],[66386.0,0.07531652],[66384.0,0.0001716],[66382.0,4e-05],[66380.0,0.00016]],[[66395.0,0.07530747],[66396.0,0.24410212],[66400.0,0.43677467],[66402.0,4e-05],[66404.0,4e-05]]]
["bitfinex","BTCUSD",1770940694436,[[66388.0,4e-05],[66387.0,0.0753153],[66386.0,0.07531652],[66384.0,0.30144877],[66383.0,0.0002]],[[66394.0,0.02458152],[66396.0,0.31940837],[66398.0,0.30121687],[66400.0,0.43677467],[66402.0,4e-05]]]
["bitfinex","BTCUSD",1770940694636,[[66388.0,4e-05],[66386.0,0.07531652],[66385.0,0.07531633],[66384.0,0.30144877],[66383.0,0.0002]],[[66394.0,0.02458152],[66395.0,0.07530728],[66396.0,0.31940837],[66398.0,0.30121687],[66400.0,0.43677467]]]
["bitfinex","BTCUSD",1770940695034,[[66378.0,4e-05],[66376.0,4e-05],[66375.0,0.07532889],[66374.0,4e-05],[66373.0,0.0002078]],[[66384.0,0.02458152],[66385.0,0.07531821],[66395.0,0.36132],[66398.0,4e-05],[66400.0,0.87338934]]]
["bitfinex","BTCUSD",1770940695234,[[66374.0,4e-05],[66373.0,0.0002078],[66363.0,0.02278168],[66362.0,0.25639416],[66359.0,0.36132]],[[66380.0,0.02458152],[66383.0,0.24410212],[66385.0,0.43661467],[66386.0,4e-05],[66388.0,4e-05]]]
["bitfinex","BTCUSD",1770940695435,[[66374.0,4e-05],[66373.0,0.0002078],[66363.0,0.02278168],[66362.0,4e-05],[66359.0,0.36132]],[[66380.0,0.02458152],[66383.0,0.24410212],[66385.0,0.07531848],[66386.0,4e-05],[66388.0,0.3013035]]]
["bitfinex","BTCUSD",1770940695675,[[66376.0,0.07532773],[66374.0,4e-05],[66373.0,0.0002078],[66368.0,0.02282168],[66367.0,0.25635416]],[[66385.0,0.0999],[66386.0,0.07535898],[66388.0,0.54540562],[66390.0,0.43677467],[66400.0,0.47490395]]]
["bitfinex","BTCUSD",1770940696085,[[66374.0,4e-05],[66373.0,0.0002078],[66368.0,0.02282168],[66367.0,0.25635416],[66366.0,0.30139799]],[[66384.0,0.07531935],[66385.0,0.02458152],[66386.0,4e-05],[66388.0,0.24414212],[66390.0,0.43677467]]]
["bitfinex","BTCUSD",1770940696248,[[66374.0,0.00017661],[66373.0,0.07553923],[66370.0,0.3014997],[66368.0,0.02282168],[66367.0,0.25635416]],[[66382.0,0.0753221],[66383.0,0.07532048],[66384.0,0.02458152],[66386.0,4e-05],[66388.0,0.24414212]]]
["bitfinex","BTCUSD",1770940696464,[[66374.0,0.0755073],[66373.0,0.07553923],[66370.0,0.3014997],[66368.0,0.02282168],[66367.0,0.25635416]],[[66382.0,0.0753221],[66383.0,0.07532048],[66384.0,0.02458152],[66385.0,0.30127329],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940696657,[[66374.0,0.0755073],[66373.0,0.07553923],[66371.0,0.30133495],[66370.0,0.00016],[66368.0,0.02282168]],[[66383.0,0.07532048],[66384.0,0.02458152],[66385.0,0.30127329],[66386.0,4e-05]]]
["bitfinex","BTCUSD",1770940696658,[[66374.0,0.0755073],[66373.0,0.07553923],[66371.0,0.30133495],[66370.0,0.00016],[66368.0,0.02282168]],[[66383.0,0.07532048],[66384.0,0.09990104],[66385.0,0.30127329],[66386.0,4e-05],[66389.0,0.66257763]]]
["bitfinex","BTCUSD",1770940696876,[[66374.0,0.0755073],[66373.0,0.07553923],[66371.0,0.30133495],[66370.0,0.00016],[66368.0,0.02282168]],[[66383.0,0.07532048],[66384.0,0.09990104],[66386.0,0.30130909],[66389.0,0.66257763],[66390.0,0.49155167]]]
["bitfinex","BTCUSD",1770940697079,[[66376.0,0.07532838],[66374.0,0.00017661],[66373.0,0.30153431],[66370.0,0.00016],[66368.0,0.32416997]],[[66384.0,0.02458152],[66386.0,4e-05],[66389.0,0.66257763],[66390.0,0.49155167],[66648.0,0.01]]]
["bitfinex","BTCUSD",1770940697296,[[66375.0,0.07532956],[66374.0,0.00017661],[66373.0,0.0002078],[66372.0,0.02282168],[66370.0,0.00016]],[[66386.0,4e-05],[66389.0,0.43663399],[66390.0,0.00016],[66400.0,0.52968095],[66408.0,0.60238937]]]
["bitfinex","BTCUSD",1770940697500,[[66379.0,0.07532432],[66376.0,0.30130982],[66374.0,0.00017661],[66373.0,0.0002078],[66372.0,0.02282168]],[[66386.0,4e-05],[66388.0,0.07535499],[66389.0,0.09989551],[66390.0,0.00016],[66391.0,0.66256741]]]
["bitfinex","BTCUSD",1770940697701,[[66379.0,0.07532432],[66378.0,0.07532394],[66376.0,0.30130982],[66374.0,0.25653077],[66373.0,0.0002078]],[[66386.0,4e-05],[66388.0,0.07535499],[66389.0,0.09989551],[66390.0,0.00016],[66391.0,0.66256741]]]
["bitfinex","BTCUSD",1770940698284,[[66378.0,0.07532394],[66377.0,0.07532539],[66376.0,0.30130982],[66374.0,0.25653077],[66373.0,0.0002078]],[[66386.0,4e-05],[66387.0,0.07531606],[66388.0,0.07535499],[66389.0,0.02458152],[66390.0,0.30141021]]]
["bitfinex","BTCUSD",1770940699514,[[66378.0,0.07532394],[66377.0,0.07532699],[66376.0,0.30130982],[66374.0,0.25653077],[66373.0,0.0002078]],[[66386.0,4e-05],[66387.0,0.07531606],[66388.0,0.07535499],[66389.0,0.02458152],[66390.0,0.30141021]]]
["bitfinex","BTCUSD",1770940700791,[[66377.0,0.07532699],[66374.0,0.25653077],[66373.0,0.0002078]],[[66386.0,4e-05],[66387.0,0.07531606],[66388.0,0.07535499],[66389.0,0.02458152],[66390.0,0.30141021]]]
["bitfinex","BTCUSD",1770940700792,[[66379.0,0.07532492],[66377.0,0.30130863],[66374.0,0.55785193],[66373.0,0.0002078],[66372.0,0.02282168]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.09989551],[66390.0,0.00016],[66392.0,0.54538706]]]
["bitfinex","BTCUSD",1770940700988,[[66378.0,0.02282168],[66376.0,0.25639416],[66374.0,0.00017661],[66373.0,0.0002078],[66372.0,4e-05]],[[66390.0,0.00016],[66392.0,4e-05],[66393.0,0.09989114],[66395.0,0.36132],[66396.0,0.24410212]]]
["bitfinex","BTCUSD",1770940701391,[[66383.0,0.07531954],[66378.0,0.02282168],[66376.0,0.25639416],[66374.0,0.00017661],[66373.0,0.0002078]],[[66390.0,0.00016],[66392.0,0.0753506],[66393.0,0.09989114],[66395.0,0.36132],[66396.0,0.24410212]]]
["bitfinex","BTCUSD",1770940701612,[[66384.0,0.07531931],[66383.0,0.07531954],[66381.0,0.30129079],[66378.0,0.02282168],[66376.0,0.25639416]],[[66390.0,0.00016],[66392.0,0.0753506],[66393.0,0.09989114],[66395.0,0.36132],[66396.0,0.24410212]]]
["bitfinex","BTCUSD",1770940701613,[[66384.0,0.07531931],[66383.0,0.07531954],[66381.0,0.30129079],[66378.0,0.02282168],[66376.0,0.25639416]],[[66390.0,0.00016],[66392.0,0.0753506],[66393.0,0.09989114],[66395.0,0.6625489],[66396.0,0.24410212]]]
["bitfinex","BTCUSD",1770940701770,[[66385.0,0.075318],[66384.0,0.07531931],[66382.0,0.30128556],[66379.0,0.30129873],[66378.0,0.02282168]],[[66390.0,0.00016],[66392.0,4e-05],[66393.0,0.02458152],[66394.0,0.07534971],[66395.0,0.36132]]]
["bitfinex","BTCUSD",1770940701941,[[66386.0,1e-08],[66381.0,0.02278168],[66380.0,0.07532389],[66379.0,0.25635416],[66378.0,4e-05]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,0.07534971],[66395.0,0.43662867],[66397.0,0.02458152]]]
["bitfinex","BTCUSD",1770940702143,[[66386.0,1e-08],[66383.0,0.07532015],[66381.0,0.02278168],[66379.0,0.25635416],[66378.0,4e-05]],[[66390.0,0.00016],[66392.0,4e-05],[66393.0,0.07530977],[66394.0,0.07534971],[66395.0,0.36132]]]
["bitfinex","BTCUSD",1770940702362,[[66386.0,1e-08],[66383.0,0.07532015],[66381.0,0.02278168],[66379.0,0.25635416],[66378.0,4e-05]],[[66390.0,0.00016],[66392.0,0.07535034],[66393.0,0.07530977],[66394.0,4e-05],[66395.0,0.36132]]]
["bitfinex","BTCUSD",1770940702607,[[66386.0,1e-08],[66383.0,0.07532015],[66382.0,0.07531955],[66381.0,0.32407199],[66379.0,0.25635416]],[[66390.0,0.00016],[66392.0,0.07535034],[66393.0,0.07530977],[66394.0,4e-05],[66395.0,0.66254793]]]
["bitfinex","BTCUSD",1770940702992,[[66386.0,1e-08],[66383.0,0.07532015],[66382.0,0.07531955],[66381.0,0.32407199],[66379.0,0.25635416]],[[66390.0,0.00016],[66392.0,0.07535034],[66393.0,0.07530977],[66394.0,4e-05],[66395.0,0.30122793]]]
["bitfinex","BTCUSD",1770940703177,[[66387.0,0.07527527],[66386.0,1e-08],[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.32407199]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66396.0,0.07534764],[66397.0,0.09988797]]]
["bitfinex","BTCUSD",1770940703377,[[66386.0,0.07531596],[66384.0,4e-05],[66382.0,4e-05],[66376.0,0.45200836],[66365.0,0.1461]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66396.0,4e-05],[66397.0,0.02458152]]]
["bitfinex","BTCUSD",1770940703581,[[66389.0,0.07531368],[66386.0,1e-08],[66384.0,0.02282168],[66382.0,4e-05],[66376.0,0.45200836]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66396.0,4e-05],[66397.0,0.02458152]]]
["bitfinex","BTCUSD",1770940703965,[[66388.0,0.07531433],[66387.0,0.07531404],[66386.0,0.30126829],[66384.0,0.02282168],[66382.0,0.30132445]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66396.0,4e-05],[66397.0,0.0998863]]]
["bitfinex","BTCUSD",1770940704171,[[66386.0,0.07531524],[66384.0,0.02282168],[66382.0,4e-05],[66376.0,4e-05],[66367.0,0.60270849]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66396.0,0.07534632],[66397.0,0.02458152]]]
["bitfinex","BTCUSD",1770940704373,[[66386.0,0.07531524],[66385.0,0.07531628],[66384.0,0.02282168],[66382.0,4e-05],[66379.0,0.55765188]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66395.0,0.07530741],[66396.0,0.07534632]]]
["bitfinex","BTCUSD",1770940704575,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532242],[66378.0,0.02282168],[66374.0,0.25653077]],[[66390.0,0.00016],[66392.0,4e-05],[66393.0,0.26868364],[66394.0,4e-05],[66395.0,0.30122978]]]
["bitfinex","BTCUSD",1770940704794,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532242],[66380.0,0.07536306],[66378.0,0.02282168]],[[66390.0,0.07547306],[66392.0,4e-05],[66393.0,0.26868364],[66394.0,4e-05],[66395.0,0.30122978]]]
["bitfinex","BTCUSD",1770940705161,[[66384.0,4e-05],[66382.0,4e-05],[66380.0,0.07536306],[66379.0,0.07532484],[66378.0,0.32412485]],[[66390.0,0.07547306],[66392.0,0.30128233],[66393.0,0.26868364],[66394.0,4e-05],[66395.0,0.30122978]]]
["bitfinex","BTCUSD",1770940705518,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532241],[66380.0,4e-05],[66378.0,4e-05]],[[66388.0,0.02458152],[66389.0,0.24410212],[66390.0,0.07547348],[66391.0,0.07531333],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940705863,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532241],[66380.0,0.07536386],[66378.0,0.30134411]],[[66388.0,0.02458152],[66389.0,0.24410212],[66390.0,0.07547348],[66391.0,0.07531333],[66392.0,0.30128225]]]
["bitfinex","BTCUSD",1770940706060,[[66384.0,4e-05],[66382.0,4e-05],[66380.0,0.07536386],[66379.0,0.07532488],[66378.0,4e-05]],[[66389.0,0.02458152],[66390.0,0.00016],[66392.0,4e-05],[66470.0,2.86598964],[67932.0,0.11838554]]]
["bitfinex","BTCUSD",1770940706319,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532226],[66380.0,0.07536386],[66378.0,4e-05]],[[66388.0,0.02458152],[66389.0,0.24410212],[66390.0,0.00016],[66392.0,4e-05],[66422.0,0.17945937]]]
["bitfinex","BTCUSD",1770940706512,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.07532226],[66380.0,0.07536386],[66378.0,0.30134246]],[[66388.0,0.02458152],[66390.0,0.07547294],[66391.0,0.07531165],[66392.0,0.301282],[66394.0,0.24414212]]]
["bitfinex","BTCUSD",1770940708344,[[66384.0,4e-05],[66382.0,4e-05],[66380.0,4e-05],[66378.0,4e-05],[66377.0,0.02278168]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,4e-05],[66395.0,0.0004],[66397.0,0.07530498]]]
["bitfinex","BTCUSD",1770940708546,[[66385.0,0.07531757],[66384.0,4e-05],[66382.0,4e-05],[66380.0,4e-05],[66378.0,4e-05]],[[66390.0,0.00016],[66392.0,4e-05],[66394.0,0.09993003],[66395.0,0.07570749],[66397.0,0.24410212]]]
["bitfinex","BTCUSD",1770940708719,[[66385.0,0.07531784],[66384.0,4e-05],[66382.0,4e-05],[66380.0,0.30145388],[66379.0,0.02278168]],[[66394.0,0.07534815],[66395.0,0.0004],[66396.0,0.02462152],[66398.0,0.24414212],[66400.0,0.00016]]]
["bitfinex","BTCUSD",1770940708919,[[66384.0,0.07535893],[66382.0,4e-05],[66380.0,0.00016],[66379.0,0.02278168],[66345.0,0.5252727]],[[66394.0,0.02462152],[66395.0,0.0004],[66396.0,4e-05],[66398.0,0.24414212],[66399.0,0.32484707]]]
["bitfinex","BTCUSD",1770940709119,[[66384.0,0.07535893],[66383.0,0.07531867],[66382.0,4e-05],[66380.0,0.00016],[66379.0,0.32407976]],[[66396.0,0.24414212],[66398.0,4e-05],[66399.0,0.32484707],[66421.0,0.2479],[66424.0,0.1525434]]]
["bitfinex","BTCUSD",1770940709320,[[66384.0,4e-05],[66382.0,4e-05],[66380.0,0.00016],[66379.0,0.02278168],[66378.0,4e-05]],[[66394.0,0.075308],[66396.0,4e-05],[66398.0,4e-05],[66399.0,0.02363434],[66400.0,0.49155167]]]
["bitfinex","BTCUSD",1770940709495,[[66384.0,4e-05],[66382.0,0.07536139],[66381.0,0.0753224],[66380.0,0.00016],[66378.0,4e-05]],[[66391.0,0.09989401],[66392.0,0.31941461],[66396.0,4e-05],[66398.0,4e-05],[66399.0,0.02363434]]]
["bitfinex","BTCUSD",1770940709700,[[66384.0,4e-05],[66383.0,0.07532016],[66382.0,0.07536139],[66380.0,0.00016],[66378.0,4e-05]],[[66391.0,0.02458152],[66392.0,0.31941461],[66393.0,0.07531099],[66396.0,4e-05],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940709910,[[66384.0,4e-05],[66382.0,0.07536139],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66391.0,0.0998933],[66392.0,0.31941461],[66394.0,0.30123311],[66396.0,4e-05],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940710124,[[66384.0,4e-05],[66382.0,4e-05],[66381.0,0.0753209],[66380.0,0.07548205],[66379.0,0.3012994]],[[66391.0,0.0998933],[66392.0,0.31941461],[66396.0,4e-05],[66397.0,0.30122002],[66398.0,4e-05]]]
["bitfinex","BTCUSD",1770940710380,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66390.0,0.07531291],[66391.0,0.0998933],[66392.0,0.24410212],[66393.0,0.30123683],[66396.0,4e-05]]]
["bitfinex","BTCUSD",1770940710581,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66390.0,0.07516072],[66391.0,0.0998933],[66393.0,0.30123683],[66396.0,4e-05],[66421.0,0.2479]]]
["bitfinex","BTCUSD",1770940710779,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66390.0,0.07516072],[66391.0,0.0998933],[66393.0,0.55099929],[66396.0,4e-05],[66421.0,0.2479]]]
["bitfinex","BTCUSD",1770940710981,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66391.0,0.0998933],[66392.0,0.07531213],[66393.0,0.55099929],[66396.0,4e-05],[66421.0,0.2479]]]
["bitfinex","BTCUSD",1770940712020,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66391.0,0.0998933],[66392.0,0.07531213],[66393.0,0.55099929],[66396.0,4e-05],[66421.0,0.36788744]]]
["bitfinex","BTCUSD",1770940712408,[[66384.0,4e-05],[66382.0,0.07536153],[66381.0,0.0753209],[66380.0,0.00016],[66379.0,0.3012994]],[[66390.0,0.07531274],[66391.0,0.0998933],[66393.0,0.55099929],[66396.0,4e-05],[66421.0,0.36788744]]]
["bitfinex","BTCUSD",1770940712784,[[66382.0,4e-05],[66380.0,0.00016],[66376.0,4e-05],[66356.0,0.60280082],[66348.0,1.50718732]],[[66389.0,0.24773365],[66394.0,4e-05],[66396.0,4e-05],[66402.0,0.4518378],[66406.0,4e-05]]]
["bitfinex","BTCUSD",1770940713167,[[66382.0,4e-05],[66380.0,0.00016],[66376.0,0.0753662],[66374.0,0.30149932],[66370.0,0.12031085]],[[66385.0,0.09782808],[66387.0,0.07531697],[66389.0,0.24773365],[66394.0,4e-05],[66396.0,4e-05]]]
["bitfinex","BTCUSD",1770940713339,[[66380.0,0.00016],[66376.0,0.0753662],[66375.0,0.07532773],[66374.0,0.30149932],[66370.0,0.42164937]],[[66385.0,0.09782816],[66389.0,0.24773365],[66390.0,0.30125191],[66392.0,4e-05],[66394.0,4e-05]]]
["bitfinex","BTCUSD",1770940713542,[[66380.0,0.00016],[66379.0,0.07532498],[66376.0,0.30135317],[66374.0,0.00017661],[66370.0,0.12031085]],[[66385.0,0.0225095],[66388.0,0.07531574],[66389.0,0.24773365],[66392.0,4e-05],[66394.0,4e-05]]]
["bitfinex","BTCUSD",1770940713770,[[66380.0,0.07548381],[66379.0,0.07532498],[66376.0,4e-05],[66374.0,0.00017661],[66373.0,0.02379865]],[[66389.0,0.34555857],[66390.0,0.07531277],[66391.0,0.30125008],[66392.0,4e-05],[66393.0,0.30123925]]]
["bitfinex","BTCUSD",1770940713966,[[66380.0,0.07548381],[66379.0,0.07532498],[66376.0,4e-05],[66374.0,0.00017661],[66373.0,0.02379865]],[[66388.0,0.0753149],[66389.0,0.34555857],[66391.0,0.30125008],[66392.0,4e-05],[66393.0,0.30123925]]]
["bitfinex","BTCUSD",1770940714494,[[66380.0,0.00016],[66377.0,0.07532719],[66376.0,0.07536652],[66374.0,0.00017661],[66373.0,0.02379865]],[[66386.0,0.07531711],[66387.0,0.0753178],[66389.0,0.27024315],[66392.0,4e-05],[66393.0,0.30123925]]]
["bitfinex","BTCUSD",1770940714703,[[66380.0,0.00016],[66377.0,0.07532719],[66376.0,0.07536652],[66374.0,0.00017661],[66373.0,0.02379865]],[[66385.0,0.07531834],[66386.0,0.07531711],[66389.0,0.27024315],[66392.0,4e-05],[66393.0,0.30123925]]]
["bitfinex","BTCUSD",1770940714832,[[66380.0,0.00016],[66376.0,4e-05],[66374.0,0.00017661],[66373.0,0.02379865],[66371.0,0.66289339]],[[66387.0,0.0753165],[66389.0,0.27024315],[66392.0,4e-05],[66393.0,0.30123925],[66443.0,0.37471435]]]
["bitfinex","BTCUSD",1770940715063,[[66380.0,0.00016],[66377.0,0.07532527],[66376.0,4e-05],[66375.0,0.30131799],[66374.0,0.00017661]],[[66389.0,0.27024315],[66392.0,0.30128314]]]
["bitfinex","BTCUSD",1770940715064,[[66380.0,0.00016],[66377.0,0.07532527],[66376.0,4e-05],[66375.0,0.30131799],[66374.0,0.00017661]],[[66389.0,0.27024315],[66392.0,0.30128314],[66398.0,0.45182238],[66444.0,0.73695435],[66491.0,0.7514579]]]
["bitfinex","BTCUSD",1770940715310,[[66380.0,0.00016],[66379.0,0.07532441],[66376.0,4e-05],[66374.0,0.00017661],[66373.0,0.32512486]],[[66389.0,0.27024315],[66392.0,4e-05],[66398.0,0.45182238],[66444.0,0.73695435],[66491.0,0.7514579]]]
["bitfinex","BTCUSD",1770940715486,[[66380.0,0.00016],[66379.0,0.07532441],[66376.0,4e-05],[66374.0,0.00017661],[66373.0,0.32512486]],[[66389.0,0.0225095],[66392.0,0.24777365],[66398.0,0.45182238],[66427.0,0.22432422],[66444.0,0.73695435]]]
["bitfinex","BTCUSD",1770940715695,[[66380.0,0.00016],[66379.0,0.07532441],[66378.0,0.07536417],[66377.0,0.3013089],[66376.0,4e-05]],[[66388.0,0.07531519],[66389.0,0.09782508],[66391.0,0.30124949],[66392.0,0.24777365],[66395.0,0.30123076]]]
["bitfinex","BTCUSD",1770940715889,[[66380.0,0.07548381],[66379.0,0.07532441],[66378.0,4e-05],[66377.0,0.3013089],[66376.0,4e-05]],[[66389.0,0.09782508],[66390.0,0.07531437],[66391.0,0.30124949],[66392.0,0.24777365],[66395.0,0.30123076]]]
["bitfinex","BTCUSD",1770940716478,[[66380.0,0.07548381],[66379.0,0.07532441],[66378.0,4e-05],[66377.0,0.3013089],[66376.0,4e-05]],[[66388.0,0.07531499],[66389.0,0.09782508],[66391.0,0.30124949],[66392.0,0.24777365],[66395.0,0.30123076]]]
["bitfinex","BTCUSD",1770940716672,[[66380.0,0.00016],[66379.0,0.07532441],[66378.0,0.07536434],[66377.0,0.3013089],[66376.0,4e-05]],[[66389.0,0.03826658],[66390.0,0.24773365],[66391.0,0.30124949],[66392.0,4e-05],[66395.0,0.30123076]]]
["bitfinex","BTCUSD",1770940716926,[[66380.0,0.0754837],[66379.0,0.07532441],[66378.0,4e-05],[66377.0,0.3013089],[66376.0,4e-05]],[[66388.0,0.07531546],[66389.0,0.03826658],[66390.0,0.27024315],[66391.0,0.30124949],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940717086,[[66380.0,0.0754837],[66379.0,0.07532441],[66378.0,4e-05],[66377.0,0.3013089],[66376.0,4e-05]],[[66388.0,0.09895118],[66389.0,0.03826658],[66390.0,0.27024315],[66391.0,0.30124949],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940717267,[[66380.0,0.00016],[66378.0,0.07536426],[66376.0,4e-05],[64661.0,0.05],[64658.0,0.0120094]],[[66388.0,0.09895118],[66390.0,0.0225095],[66392.0,4e-05],[66438.0,0.30029442],[66448.0,0.55530767]]]
["bitfinex","BTCUSD",1770940717473,[[66380.0,0.00016],[66378.0,4e-05],[66376.0,4e-05],[66373.0,0.02379865],[66356.0,0.60280837]],[[66388.0,0.02363572],[66390.0,0.0225095],[66392.0,4e-05],[66418.0,0.11998744],[66422.0,0.18066533]]]
["bitfinex","BTCUSD",1770940717830,[[66380.0,0.00016],[66378.0,4e-05],[66376.0,0.07536805],[66375.0,0.07532923],[66373.0,0.32512539]],[[66385.0,0.07531904],[66387.0,0.30126718],[66388.0,0.27136937],[66390.0,0.0225095],[66392.0,4e-05]]]
["bitfinex","BTCUSD",1770940718136,[[66380.0,0.00016],[66378.0,0.07536614],[66377.0,0.07532649],[66376.0,4e-05],[66373.0,0.0002078]],[[66386.0,0.07531901],[66387.0,0.07531628],[66388.0,0.02363572],[66389.0,0.30125719],[66390.0,0.0225095]]]
["bitfinex","BTCUSD",1770940718338,[[66384.0,4e-05],[66380.0,0.07548388],[66378.0,0.09895699],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.09899076],[66390.0,4e-05],[66391.0,0.30124738],[66395.0,0.27024315]]]
["bitfinex","BTCUSD",1770940718564,[[66380.0,0.07548388],[66378.0,0.09895699],[66377.0,0.30130896],[66376.0,4e-05],[66364.0,0.00024]],[[66386.0,4e-05],[66388.0,0.09899076],[66389.0,0.07531551],[66390.0,4e-05],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940718955,[[66380.0,0.07548388],[66378.0,0.09895699],[66377.0,0.30130896],[66376.0,4e-05],[66370.0,0.53342357]],[[66386.0,4e-05],[66388.0,0.09899076],[66389.0,0.07531551],[66390.0,0.43674357],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940719365,[[66380.0,0.07548388],[66379.0,0.07532495],[66378.0,0.02363085],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.09899076],[66389.0,0.07531551],[66390.0,0.43674357],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940719599,[[66380.0,0.00016],[66379.0,0.07532495],[66378.0,0.02363085],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.09899076],[66389.0,0.07531551],[66390.0,0.43674357],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940720213,[[66380.0,0.07548345],[66379.0,0.07532495],[66378.0,0.02363085],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.02367572],[66389.0,0.07531551],[66390.0,0.51205804],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940720452,[[66380.0,0.07548345],[66379.0,0.07532495],[66378.0,0.02363085],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.09899059],[66389.0,0.07531551],[66390.0,0.43674357],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940720648,[[66380.0,0.07548345],[66379.0,0.07532495],[66378.0,0.02363085],[66377.0,0.30130896],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.02367572],[66389.0,0.07531551],[66390.0,0.51205797],[66391.0,0.30124738]]]
["bitfinex","BTCUSD",1770940721417,[[66381.0,0.07532267],[66380.0,0.07548345],[66378.0,0.30134381],[66376.0,4e-05],[66325.0,0.59845868]],[[66386.0,4e-05],[66388.0,0.02367572],[66389.0,0.07531551],[66390.0,0.51205797],[66392.0,0.30128176]]]
["bitfinex","BTCUSD",1770940721590,[[66382.0,0.02359085],[66381.0,0.07532267],[66380.0,0.07548345],[66378.0,0.30134381],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,0.02367572],[66389.0,0.07531551],[66390.0,0.51205797],[66392.0,0.30128176]]]
["bitfinex","BTCUSD",1770940721757,[[66382.0,0.02359085],[66381.0,0.07532267],[66380.0,0.07548345],[66378.0,0.30134381],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205797],[66392.0,0.30128176]]]
["bitfinex","BTCUSD",1770940722336,[[66382.0,0.02359085],[66380.0,0.07548345],[66379.0,0.07532463],[66378.0,0.30134381],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205797],[66392.0,0.30128176]]]
["bitfinex","BTCUSD",1770940724434,[[66382.0,0.02359085],[66380.0,0.07548345],[66379.0,0.07532463],[66378.0,0.30134381],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205797],[66391.0,0.30124606]]]
["bitfinex","BTCUSD",1770940724875,[[66380.0,0.07548345],[66379.0,0.07532463],[66378.0,0.30134381],[66376.0,4e-05],[66339.0,0.6842727]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205797],[66391.0,0.30124606]]]
["bitfinex","BTCUSD",1770940725077,[[66380.0,0.07548345],[66379.0,0.07532463],[66378.0,0.32493466],[66376.0,4e-05],[66339.0,0.6842727]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205797],[66391.0,0.30124606]]]
["bitfinex","BTCUSD",1770940725304,[[66380.0,0.07548345],[66379.0,0.07532463],[66378.0,0.02363085],[66377.0,0.30130893],[66376.0,4e-05]],[[66386.0,4e-05],[66388.0,4e-05],[66389.0,0.07531551],[66390.0,0.51205804],[66391.0,0.30124606]]]
["bitfinex","BTCUSD",1770940725723,[[66371.0,0.0002],[66370.0,0.00016],[66360.0,0.02375085],[66358.0,4e-05],[66346.0,0.24896872]],[[66384.0,0.0225095],[66386.0,4e-05],[66388.0,4e-05],[66390.0,0.43686357],[66395.0,0.0004]]]
["bitfinex","BTCUSD",1770940725942,[[66360.0,0.02375085],[66358.0,4e-05],[66356.0,4e-05],[66353.0,0.24896872],[66350.0,0.43703137]],[[66376.0,0.24773365],[66377.0,0.0225095],[66378.0,4e-05],[66380.0,0.00016],[66381.0,0.87340714]]]
["bitfinex","BTCUSD",1770940726146,[[66360.0,0.02375085],[66358.0,4e-05],[66356.0,4e-05],[66353.0,0.24896872],[66350.0,0.1103278]],[[66376.0,0.24773365],[66378.0,4e-05],[66380.0,0.00016],[66381.0,0.87340714]]]
["bitfinex","BTCUSD",1770940726147,[[66360.0,0.02375085],[66358.0,4e-05],[66356.0,4e-05],[66353.0,0.24896872],[66350.0,0.1103278]],[[66369.0,0.07533743],[66373.0,0.0225095],[66376.0,0.68443722],[66378.0,4e-05],[66380.0,0.00016]]]
["bitfinex","BTCUSD",1770940726376,[[66360.0,0.00016],[66358.0,4e-05],[66356.0,0.30144393],[66355.0,0.02359085],[66353.0,0.24896872]],[[66368.0,0.0753381],[66369.0,0.07533743],[66371.0,0.73804211],[66372.0,0.24773365],[66373.0,0.0225095]]]
["bitfinex","BTCUSD",1770940726728,[[66360.0,0.00016],[66358.0,0.24900872],[66356.0,0.30144269],[66349.0,0.45215329],[66322.0,0.74457616]],[[66373.0,0.0225095],[66379.0,0.24773365],[66392.0,0.60252559],[66400.0,0.55685101],[66401.0,0.0002078]]]
["bitfinex","BTCUSD",1770940726934,[[66363.0,0.09893322],[66362.0,0.075344],[66360.0,0.00016],[66358.0,0.24900872],[66356.0,0.30144269]],[[66373.0,0.07533247],[66374.0,0.07537297],[66378.0,0.0225495],[66379.0,0.24773365],[66392.0,0.60252559]]]
["bitfinex","BTCUSD",1770940727146,[[66363.0,0.09893322],[66362.0,0.075344],[66361.0,0.30158903],[66360.0,0.00016],[66358.0,0.24900872]],[[66373.0,0.07533247],[66374.0,0.07537297],[66376.0,0.30135436],[66378.0,0.32385451],[66379.0,0.24773365]]]
["bitfinex","BTCUSD",1770940727338,[[66363.0,0.02359085],[66361.0,0.07555277],[66360.0,0.07550639],[66358.0,0.55040014],[66309.0,0.59845868]],[[66370.0,0.07533532],[66374.0,0.30136683],[66376.0,4e-05],[66378.0,0.32385451],[66385.0,0.81327436]]]
["bitfinex","BTCUSD",1770940727540,[[66363.0,0.02379085],[66361.0,0.07555277],[66360.0,0.07550639],[66358.0,0.55040014],[66335.0,0.45257883]],[[66371.0,0.07533451],[66374.0,0.30136683],[66376.0,0.24777365],[66378.0,0.32385451],[66385.0,0.81327436]]]
["bitfinex","BTCUSD",1770940727743,[[66363.0,0.02379085],[66362.0,0.07534426],[66361.0,0.07555277],[66360.0,0.00016],[66358.0,0.55040014]],[[66371.0,0.07533451],[66372.0,0.07533309],[66374.0,0.30136683],[66376.0,0.24777365],[66378.0,0.32385451]]]
["bitfinex","BTCUSD",1770940727948,[[66363.0,0.02379085],[66362.0,0.07534426],[66361.0,0.07555277],[66360.0,0.00016],[66359.0,0.30139065]],[[66371.0,0.07533451],[66372.0,0.07533309],[66374.0,0.30136683],[66376.0,0.24777365],[66378.0,0.32385451]]]
["bitfinex","BTCUSD",1770940728514,[[66363.0,0.02379085],[66361.0,0.0002078],[66360.0,0.07550645],[66358.0,4e-05],[66354.0,0.24896872]],[[66369.0,0.07533718],[66370.0,0.07533524],[66374.0,4e-05],[66376.0,0.54908976],[66378.0,4e-05]]]
["bitfinex","BTCUSD",1770940728718,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.07550645],[66359.0,0.09893786],[66358.0,4e-05]],[[66369.0,0.07533718],[66370.0,0.07533524],[66373.0,0.43670357],[66374.0,4e-05],[66375.0,0.0225095]]]
["bitfinex","BTCUSD",1770940729048,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.07550645],[66359.0,0.09893786],[66358.0,4e-05]],[[66369.0,0.07533718],[66370.0,0.07533524],[66372.0,0.30133211],[66373.0,0.43670357],[66374.0,4e-05]]]
["bitfinex","BTCUSD",1770940729372,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.07550645],[66359.0,0.09893786],[66358.0,4e-05]],[[66371.0,0.0753341],[66372.0,0.29503361],[66373.0,0.43670357],[66374.0,0.0225495],[66406.0,0.17945937]]]
["bitfinex","BTCUSD",1770940729817,[[66363.0,0.0002],[66361.0,0.07555253],[66360.0,0.07550645],[66359.0,0.02359085],[66358.0,0.30143447]],[[66371.0,0.0753341],[66372.0,0.07533506],[66373.0,0.43670357],[66374.0,0.32387638],[66376.0,0.30135611]]]
["bitfinex","BTCUSD",1770940729992,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.07550645],[66359.0,0.02359085],[66358.0,0.30143447]],[[66371.0,0.0753341],[66373.0,0.68443722],[66374.0,0.0225495],[66376.0,0.30135611],[66637.0,0.01]]]
["bitfinex","BTCUSD",1770940730162,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.07550645],[66359.0,0.02359085],[66358.0,0.30143447]],[[66371.0,0.0753341],[66373.0,0.68443722],[66374.0,0.0225495],[66376.0,0.30135611],[66401.0,0.0002078]]]
["bitfinex","BTCUSD",1770940730569,[[66363.0,0.0002],[66361.0,0.0002078],[66360.0,0.00016],[66359.0,0.32498037],[66358.0,4e-05]],[[66371.0,0.07518178],[66373.0,0.43670357],[66374.0,0.0225495],[66376.0,0.30135611],[66401.0,0.0002078]]]
["bitfinex","BTCUSD",1770940730874,[[66363.0,0.0002],[66362.0,0.0753435],[66361.0,0.0002078],[66360.0,0.00016],[66359.0,0.32498037]],[[66371.0,0.07518178],[66372.0,0.07533505],[66373.0,0.43670357],[66374.0,0.0225495],[66376.0,0.30135611]]]
["bitfinex","BTCUSD",1770940731064,[[66363.0,0.0002],[66362.0,0.0753435],[66361.0,0.07555123],[66360.0,0.00016],[66359.0,0.32498037]],[[66371.0,0.07502946],[66372.0,0.07533505],[66373.0,0.43670357],[66374.0,0.32387237],[66376.0,0.30135611]]]
["bitfinex","BTCUSD",1770940731266,[[66363.0,0.07554299],[66362.0,0.0753435],[66361.0,0.0002078],[66360.0,0.00016],[66359.0,0.32498037]],[[66372.0,0.07533505],[66373.0,0.07533201],[66374.0,0.32387237],[66376.0,4e-05],[66379.0,0.30130239]]]
["bitfinex","BTCUSD",1770940731471,[[66363.0,0.07554299],[66362.0,0.0753435],[66361.0,0.0002078],[66360.0,0.30154635],[66359.0,0.02359085]],[[66372.0,0.07533505],[66373.0,0.07533201],[66374.0,0.32387237],[66376.0,4e-05],[66379.0,0.30130239]]]
["bitfinex","BTCUSD",1770940732045,[[66363.0,0.0002],[66362.0,0.0753435],[66361.0,0.07555138],[66360.0,0.30154635],[66359.0,0.02359085]],[[66371.0,0.07533413],[66372.0,0.07533505],[66374.0,0.32387237],[66376.0,4e-05],[66379.0,0.30130239]]]
["bitfinex","BTCUSD",1770940732255,[[66363.0,0.07554315],[66362.0,0.0753435],[66361.0,0.0002078],[66360.0,0.30154635],[66359.0,0.02359085]],[[66372.0,0.07533505],[66373.0,0.07533371],[66374.0,0.32387237],[66376.0,4e-05],[66379.0,0.30130239]]]
["bitfinex","BTCUSD",1770940733389,[[66370.0,4e-05],[66368.0,4e-05],[66366.0,4e-05],[66363.0,0.0002],[66362.0,0.0753835]],[[66372.0,0.07533505],[66373.0,0.07533371],[66374.0,0.32387237],[66376.0,4e-05],[66379.0,0.30130239]]]
["bitfinex","BTCUSD",1770940733390,[[66370.0,4e-05],[66368.0,4e-05],[66366.0,4e-05],[66363.0,0.0002],[66362.0,0.0753835]],[[66371.0,0.0753341],[66372.0,0.07537505],[66373.0,0.43670357],[66374.0,0.32387237],[66376.0,4e-05]]]
["bitfinex","BTCUSD",1770940733563,[[66368.0,4e-05],[66366.0,4e-05],[66363.0,0.0002],[66362.0,4e-05],[66361.0,0.0002078]],[[66370.0,0.07533636],[66372.0,4e-05],[66373.0,0.43670357],[66374.0,0.32387237],[66376.0,4e-05]]]
["bitfinex","BTCUSD",1770940733761,[[66363.0,0.0002],[66362.0,4e-05],[66361.0,0.0002078],[66348.0,0.4521971],[66346.0,4e-05]],[[66369.0,0.07533679],[66370.0,0.07533636],[66372.0,4e-05],[66373.0,0.24773365],[66374.0,0.32387237]]]
["bitfinex","BTCUSD",1770940733964,[[66363.0,0.0002],[66362.0,4e-05],[66361.0,0.0002078],[66360.0,0.00016],[66359.0,0.02359085]],[[66372.0,4e-05],[66373.0,0.68443722],[66374.0,0.0225495],[66380.0,0.00016],[66381.0,0.8886445]]]
["bitfinex","BTCUSD",1770940734173,[[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66344.0,0.24916872],[66342.0,0.0968]],[[66372.0,4e-05],[66373.0,0.68443722],[66374.0,0.0225495],[66380.0,0.00016],[66381.0,0.8886445]]]
["bitfinex","BTCUSD",1770940734174,[[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66344.0,0.24916872],[66342.0,0.0968]],[[66358.0,0.07534978],[66364.0,0.07534205],[66370.0,4e-05],[66372.0,4e-05],[66373.0,0.43670357]]]
["bitfinex","BTCUSD",1770940734368,[[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66344.0,0.24916872],[66342.0,0.0968]],[[66364.0,0.07534205],[66370.0,4e-05],[66372.0,4e-05],[66373.0,0.43670357]]]
["bitfinex","BTCUSD",1770940734369,[[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66349.0,0.07535833],[66348.0,0.07539796]],[[66359.0,0.07534868],[66363.0,0.0225095],[66364.0,0.24773365],[66366.0,0.43670357],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940734575,[[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66349.0,0.07535833],[66348.0,0.07539796]],[[66358.0,0.07534887],[66359.0,0.07534868],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365]]]
["bitfinex","BTCUSD",1770940734825,[[66356.0,1.249e-05],[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.1103678],[66349.0,0.07535842]],[[66358.0,0.07534887],[66359.0,0.07534779],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365]]]
["bitfinex","BTCUSD",1770940735309,[[66356.0,1.249e-05],[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.18551783],[66349.0,0.07535842]],[[66359.0,0.07534779],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365]]]
["bitfinex","BTCUSD",1770940735310,[[66356.0,1.249e-05],[66352.0,4e-05],[66351.0,0.02359085],[66350.0,0.18551783],[66349.0,0.07535842]],[[66359.0,0.07534779],[66360.0,0.07534849],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365]]]
["bitfinex","BTCUSD",1770940735545,[[66356.0,0.00015709],[66352.0,4e-05],[66351.0,0.02380485],[66350.0,0.18551783],[66349.0,0.07535842]],[[66359.0,0.07534779],[66360.0,0.07534849],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365]]]
["bitfinex","BTCUSD",1770940735674,[[66356.0,0.00015709],[66352.0,4e-05],[66351.0,0.02380485],[66350.0,0.18551768],[66349.0,0.07535842]],[[66359.0,0.07534779],[66361.0,0.30138274],[66363.0,0.0225095],[66364.0,0.24773365],[66366.0,4e-05]]]
["bitfinex","BTCUSD",1770940735881,[[66352.0,4e-05],[66351.0,0.000214],[66350.0,0.11016],[66344.0,0.0002],[66337.0,0.45243331]],[[66366.0,0.43674357],[66368.0,0.30139105],[66381.0,1.03929371],[66392.0,0.14388314],[66394.0,0.02368522]]]
["bitfinex","BTCUSD",1770940736142,[[66354.0,0.07539283],[66353.0,0.09894516],[66352.0,4e-05],[66351.0,0.000214],[66350.0,0.11016]],[[66363.0,0.07534411],[66366.0,4e-05],[66368.0,4e-05],[66381.0,1.03929371],[66392.0,0.14388314]]]
["bitfinex","BTCUSD",1770940736143,[[66354.0,0.07539283],[66353.0,0.09894516],[66352.0,4e-05],[66351.0,0.000214],[66350.0,0.11016]],[[66363.0,0.07534411],[66366.0,4e-05],[66368.0,4e-05],[66370.0,0.43686357],[66372.0,0.27028315]]]
["bitfinex","BTCUSD",1770940736268,[[66354.0,0.07539283],[66353.0,0.09894516],[66352.0,4e-05],[66351.0,0.000214],[66350.0,0.11016]],[[66363.0,0.07534411],[66364.0,0.07534405],[66366.0,0.3014005],[66368.0,4e-05],[66370.0,0.43686357]]]
["bitfinex","BTCUSD",1770940736471,[[66354.0,4e-05],[66353.0,0.09894516],[66352.0,0.07539378],[66351.0,0.30163956],[66350.0,0.11016]],[[66362.0,0.07534441],[66363.0,0.07534411],[66366.0,0.3014005],[66368.0,4e-05],[66369.0,0.27024315]]]
["bitfinex","BTCUSD",1770940736672,[[66354.0,4e-05],[66353.0,0.09894516],[66352.0,0.07539378],[66351.0,0.30163956],[66350.0,0.11016]],[[66362.0,0.07534441],[66363.0,0.07534411],[66365.0,0.30136372],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940736873,[[66354.0,4e-05],[66353.0,0.09894516],[66352.0,0.07539378],[66351.0,0.000214],[66350.0,0.41159111]],[[66362.0,0.07534441],[66363.0,0.07534411],[66365.0,0.30136372],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940737070,[[66359.0,1e-08],[66356.0,0.02359085],[66354.0,4e-05],[66352.0,4e-05],[66351.0,0.24918272]],[[66366.0,4e-05],[66368.0,4e-05],[66372.0,0.27028315],[66380.0,0.43686357]]]
["bitfinex","BTCUSD",1770940737071,[[66359.0,1e-08],[66356.0,0.02359085],[66354.0,4e-05],[66352.0,4e-05],[66351.0,0.24918272]],[[66366.0,4e-05],[66368.0,4e-05],[66372.0,0.27028315],[66380.0,0.43686357],[66381.0,0.60259014]]]
["bitfinex","BTCUSD",1770940737329,[[66359.0,1e-08],[66357.0,0.0753481],[66356.0,0.02359085],[66354.0,4e-05],[66352.0,4e-05]],[[66366.0,4e-05],[66368.0,0.07537834],[66369.0,0.3013499],[66372.0,0.27028315],[66373.0,0.30132978]]]
["bitfinex","BTCUSD",1770940737573,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.02359085],[66354.0,4e-05],[66352.0,4e-05]],[[66366.0,0.07538039],[66368.0,4e-05],[66372.0,0.27028315],[66373.0,0.30132978],[66392.0,0.000254]]]
["bitfinex","BTCUSD",1770940737745,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66368.0,4e-05],[66372.0,0.27028315],[66373.0,0.30132978],[66392.0,0.000254]]]
["bitfinex","BTCUSD",1770940737746,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66367.0,0.07534087],[66368.0,4e-05],[66372.0,0.27028315],[66373.0,0.30132978]]]
["bitfinex","BTCUSD",1770940738090,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66367.0,0.07534087],[66368.0,4e-05],[66369.0,0.30134554],[66372.0,0.27028315]]]
["bitfinex","BTCUSD",1770940738579,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66368.0,4e-05],[66369.0,0.30134554],[66372.0,0.27028315],[66713.0,1.50291581]]]
["bitfinex","BTCUSD",1770940738785,[[66359.0,1e-08],[66357.0,0.07534987],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66367.0,0.07534053],[66368.0,4e-05],[66369.0,0.30134554],[66372.0,0.27028315]]]
["bitfinex","BTCUSD",1770940740481,[[66359.0,1e-08],[66356.0,0.0989416],[66354.0,0.30145354],[66352.0,4e-05]],[[66366.0,0.07538039],[66368.0,4e-05],[66372.0,0.27028315]]]
["bitfinex","BTCUSD",1770940740482,[[66359.0,1e-08],[66356.0,0.0989416],[66355.0,0.07535057],[66354.0,4e-05],[66353.0,0.30141804]],[[66365.0,0.0753411],[66366.0,0.07538039],[66368.0,0.3013907],[66371.0,0.30133772],[66372.0,0.27028315]]]
["bitfinex","BTCUSD",1770940740800,[[66359.0,1e-08],[66354.0,4e-05],[66353.0,0.07535379],[66351.0,0.02479486],[66350.0,0.11016]],[[66362.0,0.07534535],[66366.0,4e-05],[66367.0,0.24801099],[66368.0,0.02391985],[66372.0,4e-05]]]
["bitfinex","BTCUSD",1770940740998,[[66359.0,1e-08],[66354.0,4e-05],[66351.0,0.02479486],[66350.0,0.11016],[66290.0,0.00012]],[[66362.0,0.07534535],[66366.0,4e-05],[66367.0,0.24801099],[66368.0,0.02391985],[66372.0,4e-05]]]
["bitfinex","BTCUSD",1770940741182,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.10015133],[66350.0,0.11016],[66349.0,0.30143627]],[[66363.0,0.30137463],[66364.0,0.43670357],[66365.0,0.27189084],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1770940741349,[[66354.0,4e-05],[66352.0,0.07559495],[66351.0,0.10015133],[66350.0,0.11016],[66349.0,0.30143627]],[[66361.0,0.07534579],[66362.0,0.07534447],[66363.0,0.30137463],[66364.0,0.43670357],[66365.0,0.27189084]]]
["bitfinex","BTCUSD",1770940741545,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.000214],[66350.0,0.18551716],[66347.0,0.30144221]],[[66359.0,0.07534802],[66364.0,0.43670357],[66373.0,0.45199598],[66398.0,0.34032],[66401.0,0.17945937]]]
["bitfinex","BTCUSD",1770940741746,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.07557066],[66350.0,0.18551716],[66346.0,0.02462086]],[[66359.0,0.07534802],[66360.0,0.07534858],[66362.0,0.27189084],[66364.0,0.43670357],[66373.0,0.45199598]]]
["bitfinex","BTCUSD",1770940741957,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.0755708],[66350.0,0.07551716],[66346.0,0.02462086]],[[66359.0,0.07534802],[66360.0,0.07534858],[66362.0,0.27189084],[66364.0,0.43670357],[66373.0,0.45199598]]]
["bitfinex","BTCUSD",1770940742162,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.0755708],[66350.0,0.07551716],[66346.0,0.02462086]],[[66360.0,0.07534858],[66361.0,0.07534734],[66362.0,0.27189084],[66364.0,0.43670357],[66373.0,0.45199598]]]
["bitfinex","BTCUSD",1770940742415,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.0755708],[66350.0,0.07551716],[66348.0,0.30148059]],[[66360.0,0.07534858],[66361.0,0.07534734],[66362.0,0.57326846],[66364.0,0.43670357],[66373.0,0.45199598]]]
["bitfinex","BTCUSD",1770940742807,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.0755708],[66350.0,0.07551716],[66348.0,0.30148059]],[[66360.0,0.07534858],[66361.0,0.07534734],[66362.0,0.27189084],[66364.0,0.43670357],[66365.0,0.30137275]]]
["bitfinex","BTCUSD",1770940743180,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.000214],[66350.0,0.07551716],[66349.0,0.07535728]],[[66359.0,0.07534827],[66360.0,0.07534858],[66362.0,0.02387985],[66364.0,0.43670357],[66365.0,0.30137275]]]
["bitfinex","BTCUSD",1770940743382,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.000214],[66350.0,0.07551716],[66349.0,0.07535728]],[[66358.0,0.24801099],[66359.0,0.07534827],[66360.0,0.07534663],[66362.0,0.02387985],[66364.0,0.43670357]]]
["bitfinex","BTCUSD",1770940743582,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.000214],[66350.0,0.07551716],[66348.0,0.30148079]],[[66360.0,0.07534663],[66361.0,0.02387985],[66362.0,0.54938935],[66364.0,0.43670357],[66624.0,0.01000001]]]
["bitfinex","BTCUSD",1770940743793,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.07557069],[66350.0,0.07551716],[66349.0,0.30143632]],[[66360.0,0.07534663],[66361.0,0.0992257],[66362.0,0.54938935],[66364.0,0.43670357],[66550.0,2.57572423]]]
["bitfinex","BTCUSD",1770940743994,[[66354.0,4e-05],[66352.0,0.00024],[66351.0,0.07557069],[66350.0,0.00016],[66349.0,0.30143632]],[[66361.0,0.0992257],[66362.0,0.24801099],[66363.0,0.30137315],[66364.0,0.43670357],[66550.0,2.57572423]]]
["bitfinex","BTCUSD",1770940744224,[[66354.0,4e-05],[66352.0,0.07559545],[66351.0,0.07557069],[66350.0,0.30159146],[66260.0,2.39405086]],[[66361.0,0.0992257],[66362.0,0.32335562],[66363.0,0.30137315],[66364.0,0.43670357],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940744426,[[66352.0,0.07555543],[66351.0,0.07557069],[66350.0,0.00012],[66346.0,0.02458086],[66342.0,0.4582]],[[66361.0,0.0992257],[66362.0,0.24801099],[66363.0,0.30137315],[66364.0,0.43674357],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940744626,[[66353.0,0.07535444],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.00012],[66349.0,0.02458086]],[[66361.0,0.02387985],[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.24801099],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940744882,[[66353.0,0.07535444],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.00012],[66349.0,0.02458086]],[[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344],[66421.0,0.37471435]]]
["bitfinex","BTCUSD",1770940745287,[[66353.0,0.07535444],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.00012],[66349.0,0.02458086]],[[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344],[66394.0,0.02364501]]]
["bitfinex","BTCUSD",1770940745521,[[66353.0,0.07535444],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.00012],[66349.0,0.02458086]],[[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344],[66390.0,0.43351255]]]
["bitfinex","BTCUSD",1770940745964,[[66353.0,0.07535444],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.30155075],[66349.0,0.02458086]],[[66361.0,0.07534552],[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940746570,[[66352.0,0.07569199],[66351.0,0.07556865],[66350.0,0.30155075],[66349.0,0.02458086],[66170.0,1.48194646]],[[66361.0,0.07534552],[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940747076,[[66352.0,0.07569199],[66351.0,0.07556865],[66350.0,0.30155075],[66349.0,0.02458086],[66197.0,0.000214]],[[66361.0,0.07534552],[66362.0,0.07534618],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940747277,[[66352.0,0.07569199],[66351.0,0.07556865],[66350.0,0.30155075],[66349.0,0.02458086],[66197.0,0.000214]],[[66361.0,0.07534552],[66362.0,0.51204975],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940747479,[[66353.0,0.07535426],[66352.0,0.07569199],[66351.0,0.000214],[66350.0,0.30155075],[66349.0,0.02458086]],[[66361.0,0.07534552],[66362.0,0.51204975],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940747874,[[66353.0,0.07535426],[66352.0,0.07569199],[66351.0,0.30164098],[66350.0,0.00012],[66349.0,0.02458086]],[[66362.0,0.51204975],[66363.0,0.07534504],[66364.0,0.30140881],[66365.0,0.27189084],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940748253,[[66353.0,0.07535426],[66352.0,0.00037656],[66351.0,0.30164098],[66350.0,0.00016],[66349.0,0.02458086]],[[66362.0,4e-05],[66363.0,0.07534504],[66364.0,0.07538239],[66365.0,0.57325568],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940748600,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.00037656],[66351.0,0.30164098],[66350.0,0.00016]],[[66362.0,4e-05],[66363.0,0.07534504],[66364.0,4e-05],[66365.0,0.57325568],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940749007,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.00037656],[66351.0,0.30164098],[66350.0,0.00016]],[[66362.0,0.07538447],[66363.0,0.07534504],[66364.0,4e-05],[66365.0,0.57325568],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940749147,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.07573032],[66351.0,0.30164098],[66350.0,0.00016]],[[66362.0,0.07538447],[66363.0,0.07534504],[66364.0,4e-05],[66365.0,0.57325568],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940750200,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.07573032],[66351.0,0.30164098],[66350.0,0.00016]],[[66362.0,0.07523216],[66363.0,0.51204861],[66364.0,4e-05],[66365.0,0.57325568],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940750407,[[66354.0,0.07535281],[66353.0,0.07535426],[66352.0,0.30179884],[66351.0,0.000214],[66350.0,0.00016]],[[66363.0,0.51204861],[66364.0,0.07538393],[66365.0,0.27189084],[66366.0,0.30139996],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940751375,[[66354.0,0.07535281],[66353.0,0.07535426],[66352.0,0.00037656],[66351.0,0.30164059],[66350.0,0.00016]],[[66363.0,0.51204861],[66364.0,0.07538393],[66365.0,0.57325492],[66366.0,4e-05],[66368.0,0.30139344]]]
["bitfinex","BTCUSD",1770940751578,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.30164059],[66350.0,0.00016]],[[66362.0,0.07534478],[66363.0,0.51204861],[66364.0,4e-05],[66365.0,0.57325492],[66366.0,4e-05]]]
["bitfinex","BTCUSD",1770940752031,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.000214],[66350.0,0.30159147]],[[66362.0,0.07534478],[66363.0,0.51204861],[66364.0,4e-05],[66365.0,0.57325492],[66366.0,4e-05]]]
["bitfinex","BTCUSD",1770940752607,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.000214],[66350.0,0.30159147]],[[66361.0,0.07534549],[66362.0,0.07534478],[66363.0,0.43670357],[66364.0,0.3014091],[66365.0,0.27189084]]]
["bitfinex","BTCUSD",1770940753003,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.000214],[66350.0,0.30159147]],[[66362.0,0.07534478],[66363.0,0.51204868],[66364.0,0.3014091],[66365.0,0.27189084],[66478.0,0.7514579]]]
["bitfinex","BTCUSD",1770940753227,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.000214],[66350.0,0.30159147]],[[66362.0,0.07534478],[66363.0,0.51204868],[66364.0,0.3014091],[66365.0,0.27189084],[66402.0,0.40504374]]]
["bitfinex","BTCUSD",1770940753629,[[66354.0,1e-08],[66353.0,0.07535426],[66352.0,0.0757305],[66351.0,0.000214],[66350.0,0.30159147]],[[66361.0,0.07534564],[66362.0,0.07534478],[66363.0,0.43670357],[66364.0,0.3014091],[66365.0,0.63337084]]]
["bitfinex","BTCUSD",1770940754119,[[66354.0,1e-08],[66352.0,0.0757305],[66351.0,0.07556892],[66350.0,0.30159147],[66226.0,1.03736252]],[[66361.0,0.07534564],[66362.0,0.07534478],[66363.0,0.73807708],[66364.0,4e-05],[66365.0,0.63337084]]]
["bitfinex","BTCUSD",1770940754377,[[66354.0,1e-08],[66352.0,0.0757305],[66351.0,0.07556892],[66350.0,0.30159147],[66347.0,0.30164396]],[[66361.0,0.07534564],[66362.0,0.07534478],[66363.0,0.73807708],[66364.0,4e-05],[66365.0,0.63337084]]]
["bitfinex","BTCUSD",1770940754663,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07540014]],[[66356.0,0.07535143],[66357.0,0.07535204],[66362.0,0.27189084],[66363.0,0.43670357],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940754804,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07540014]],[[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.30139537],[66362.0,0.27189084],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940755362,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.30139537],[66361.0,0.30138183],[66362.0,0.27189084]]]
["bitfinex","BTCUSD",1770940755671,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66355.0,0.07535227],[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.30139537],[66362.0,0.27189084]]]
["bitfinex","BTCUSD",1770940755855,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66355.0,0.07535227],[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.30139537],[66558.0,1.35262423]]]
["bitfinex","BTCUSD",1770940756058,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66355.0,0.07535227],[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.57328621],[66443.0,0.52656309]]]
["bitfinex","BTCUSD",1770940756317,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66355.0,0.07519993],[66356.0,0.0751991],[66357.0,0.07535204],[66359.0,0.57328621],[66396.0,0.22432422]]]
["bitfinex","BTCUSD",1770940756721,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66357.0,0.07535204],[66396.0,0.22432422]]]
["bitfinex","BTCUSD",1770940756722,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66357.0,0.07535204],[66358.0,0.07535098],[66362.0,0.30137872],[66365.0,0.38535985],[66367.0,0.24801099]]]
["bitfinex","BTCUSD",1770940756936,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66357.0,0.07535204],[66358.0,0.07535098],[66362.0,0.30137872],[66363.0,0.68471456],[66365.0,0.38535985]]]
["bitfinex","BTCUSD",1770940757136,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66357.0,0.07535204],[66358.0,0.07535098],[66360.0,0.30138754],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940757290,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66356.0,0.07535153],[66357.0,0.07535204],[66362.0,0.30137872],[66363.0,0.68471456],[68066.0,0.0155007]]]
["bitfinex","BTCUSD",1770940757493,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66355.0,0.07535227],[66356.0,0.07535153],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940758885,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66356.0,0.07535153],[66357.0,0.07535177],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940759087,[[66354.0,1e-08],[66353.0,0.02458086],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016]],[[66356.0,0.07535153],[66357.0,0.07535177],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940759601,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66305.0,0.59845868]],[[66356.0,0.07535153],[66357.0,0.07535177],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940759806,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66314.0,0.5252727]],[[66355.0,0.07535227],[66356.0,0.07535153],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760011,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66314.0,0.5252727]],[[66356.0,0.07535153],[66357.0,0.07535188],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760206,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66314.0,0.5252727]],[[66356.0,0.07535153],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760207,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66347.0,0.0002]],[[66355.0,0.07535227],[66356.0,0.07535153],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760409,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.02462086]],[[66355.0,0.07535227],[66356.0,0.07535153],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760635,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.02462086]],[[66356.0,0.07535153],[66357.0,0.07535189],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940760835,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66356.0,0.07535153],[66357.0,0.07535189],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940761044,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66356.0,0.07535153],[66357.0,0.07535189],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.68471456]]]
["bitfinex","BTCUSD",1770940761256,[[66354.0,1e-08],[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66349.0,0.02458086]],[[66356.0,0.07535153],[66357.0,0.07535189],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940761678,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[64600.0,0.00194413]],[[66356.0,0.07535153],[66357.0,0.07535189],[66358.0,0.30139588],[66362.0,0.30137872],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940761895,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66294.0,0.74097323]],[[66356.0,0.07535153],[66357.0,0.07535189],[66359.0,0.3013917],[66362.0,0.30137872],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940762438,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05]],[[66356.0,0.07535153],[66357.0,0.07535189],[66359.0,0.3013917],[66362.0,0.30137872],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940763305,[[66354.0,1e-08],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539983]],[[66356.0,0.07535153],[66357.0,0.07535189],[66359.0,0.3013917],[66362.0,0.30137872],[66363.0,0.43670357]]]
["bitfinex","BTCUSD",1770940763754,[[66354.0,4.001e-05],[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539983]],[[66356.0,0.07539153],[66357.0,0.07535189],[66358.0,4e-05],[66359.0,0.3013917],[66360.0,4e-05]]]
["bitfinex","BTCUSD",1770940764386,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539983],[66346.0,0.02482086]],[[66356.0,0.07539153],[66357.0,0.07535189],[66358.0,4e-05],[66359.0,0.3013917],[66360.0,4e-05]]]
["bitfinex","BTCUSD",1770940764591,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539983],[66346.0,0.02482086]],[[66356.0,0.07539153],[66358.0,4e-05],[66360.0,4e-05]]]
["bitfinex","BTCUSD",1770940764592,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66346.0,0.10018148]],[[66355.0,0.0753523],[66356.0,0.07539153],[66358.0,0.30143566],[66360.0,4e-05],[66378.0,0.12042744]]]
["bitfinex","BTCUSD",1770940765235,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66346.0,0.10018148]],[[66356.0,0.07539153],[66357.0,0.07535182],[66358.0,0.30143566],[66360.0,4e-05],[66378.0,0.12042744]]]
["bitfinex","BTCUSD",1770940765922,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66346.0,0.07560062]],[[66356.0,0.07539153],[66357.0,0.07535182],[66358.0,0.30143566],[66360.0,4e-05],[66378.0,0.00044]]]
["bitfinex","BTCUSD",1770940766053,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539986],[66346.0,0.00024]],[[66356.0,0.07539153],[66357.0,0.07535182],[66358.0,4e-05],[66359.0,0.30139171],[66360.0,4e-05]]]
["bitfinex","BTCUSD",1770940766263,[[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66348.0,0.07539986],[66346.0,0.00024]],[[66356.0,0.07539153],[66357.0,0.07535182],[66358.0,4e-05],[66359.0,0.30139171],[66360.0,4e-05]]]
["bitfinex","BTCUSD",1770940766925,[[66352.0,0.02495742],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.0002]],[[66355.0,0.07535232],[66356.0,0.07539153],[66358.0,0.30143556],[66360.0,4e-05],[66523.0,1.50291581]]]
["bitfinex","BTCUSD",1770940767121,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086]],[[66354.0,0.07535387],[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.30142763],[66378.0,0.12042744]]]
["bitfinex","BTCUSD",1770940767330,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086]],[[66354.0,0.07535387],[66355.0,0.07535227],[66356.0,4e-05],[66357.0,0.30140056],[66358.0,4e-05]]]
["bitfinex","BTCUSD",1770940767735,[[66352.0,0.00037656],[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086]],[[66355.0,0.07535227],[66356.0,0.07539296],[66357.0,0.30140056],[66358.0,4e-05],[66399.0,0.37471435]]]
["bitfinex","BTCUSD",1770940767957,[[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086]],[[66355.0,0.07535227],[66356.0,0.07539296],[66357.0,0.30140056],[66358.0,4e-05],[66399.0,0.37471435]]]
["bitfinex","BTCUSD",1770940767958,[[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086],[66305.0,0.59845868]],[[66355.0,0.07535227],[66356.0,0.07539296],[66357.0,0.30140056],[66358.0,4e-05],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940768157,[[66351.0,0.000214],[66350.0,0.00016],[66348.0,4e-05],[66347.0,0.02478086],[66344.0,0.54897325]],[[66355.0,0.07539774],[66356.0,0.07539296],[66357.0,0.30140056],[66358.0,4e-05],[66362.0,4e-05]]]
["bitfinex","BTCUSD",1770940769547,[[66344.0,1e-08],[66342.0,0.00024],[66340.0,0.00036],[66339.0,0.000214],[66336.0,4e-05]],[[66351.0,0.24801099],[66352.0,0.02387985],[66355.0,0.36156547],[66356.0,0.43674357],[66358.0,4e-05]]]
["bitfinex","BTCUSD",1770940769746,[[66344.0,1e-08],[66342.0,0.00024],[66340.0,0.00036],[66339.0,0.000214],[66336.0,4e-05]],[[66353.0,0.02387985],[66354.0,0.43670357],[66355.0,0.36156547],[66356.0,4e-05],[66358.0,4e-05]]]
["bitfinex","BTCUSD",1770940769919,[[66346.0,0.02458086],[66345.0,0.07536311],[66344.0,1e-08],[66342.0,0.00024],[66340.0,0.43706357]],[[66355.0,0.07539839],[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.30154833],[66362.0,0.02391985]]]
["bitfinex","BTCUSD",1770940770119,[[66346.0,0.02458086],[66345.0,0.07536311],[66344.0,1e-08],[66343.0,0.24727431],[66342.0,0.00024]],[[66355.0,0.07539839],[66356.0,4e-05],[66358.0,4e-05],[66360.0,0.66306833],[66362.0,0.02391985]]]
["bitfinex","BTCUSD",1770940770418,[[66347.0,0.07536092],[66346.0,0.07536198],[66344.0,1e-08],[66343.0,0.24727431],[66342.0,0.00024]],[[66355.0,0.07539839],[66356.0,0.07539135],[66358.0,4e-05],[66360.0,0.30154833],[66362.0,0.38543985]]]
["bitfinex","BTCUSD",1770940770573,[[66348.0,0.02354221],[66347.0,0.07536092],[66346.0,0.07536198],[66344.0,0.30145863],[66343.0,0.24727431]],[[66355.0,0.07524607],[66356.0,0.07539135],[66358.0,0.30143775],[66360.0,0.30154833],[66362.0,0.38543985]]]
["bitfinex","BTCUSD",1770940770774,[[66349.0,0.07535861],[66348.0,0.07535823],[66347.0,0.07536092],[66346.0,0.23909196],[66344.0,1e-08]],[[66358.0,0.07538938],[66359.0,0.07534995],[66360.0,0.30154708],[66362.0,0.38543985],[66364.0,0.30141242]]]
["bitfinex","BTCUSD",1770940771094,[[66347.0,0.09890301],[66346.0,0.31445388],[66344.0,1e-08],[66340.0,0.7385378],[66336.0,4e-05]],[[66356.0,0.0753517],[66358.0,0.30143897],[66360.0,0.00016],[66362.0,0.38543985],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940771295,[[66347.0,0.09894848],[66346.0,0.31445388],[66344.0,1e-08],[66340.0,0.7385378],[66336.0,4e-05]],[[66356.0,0.0753517],[66358.0,0.30143897],[66360.0,0.00016],[66362.0,0.38543985],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940771499,[[66347.0,0.09894848],[66346.0,0.31445388],[66344.0,0.3014549],[66340.0,0.7385378],[66336.0,4e-05]],[[66356.0,0.0753517],[66357.0,0.07535184],[66358.0,0.30143897],[66360.0,0.00016],[66362.0,0.38543985]]]
["bitfinex","BTCUSD",1770940771881,[[66347.0,0.02358768],[66346.0,0.31445378],[66345.0,0.0753619],[66344.0,1e-08],[66343.0,0.30146328]],[[66355.0,0.07535265],[66356.0,0.07535312],[66358.0,4e-05],[66360.0,0.30156],[66362.0,0.38543985]]]
["bitfinex","BTCUSD",1770940772449,[[66347.0,0.02358768],[66346.0,0.31445378],[66345.0,0.0753619],[66344.0,0.30145905],[66333.0,0.24274]],[[66355.0,0.07535265],[66356.0,0.07535312],[66357.0,0.30140278],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940772579,[[66347.0,0.02358768],[66346.0,0.31445378],[66345.0,0.07536194],[66344.0,0.30145905],[66333.0,0.24274]],[[66355.0,0.07535265],[66356.0,0.07535312],[66357.0,0.30140278],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940772780,[[66347.0,0.02358768],[66346.0,0.31445378],[66344.0,0.30145905],[66333.0,0.24274]],[[66355.0,0.07535265],[66356.0,0.07535312],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940772781,[[66347.0,0.09894878],[66346.0,0.07540182],[66344.0,0.30145905],[66333.0,0.24274],[66253.0,0.12996496]],[[66355.0,0.07535265],[66356.0,0.07535312],[66358.0,0.30143613],[66360.0,0.30156],[66376.0,0.12002744]]]
["bitfinex","BTCUSD",1770940772999,[[66347.0,0.09894878],[66346.0,0.07540182],[66344.0,0.30145905],[66341.0,0.25285945],[66333.0,0.24274]],[[66355.0,0.07535265],[66356.0,0.07535312],[66358.0,0.30143613],[66360.0,0.30156],[66362.0,0.62653855]]]
["bitfinex","BTCUSD",1770940773390,[[66347.0,0.02358768],[66346.0,0.07540182],[66345.0,0.07536175],[66344.0,0.30145905],[66341.0,0.25285945]],[[66355.0,0.07535265],[66356.0,0.07535312],[66358.0,0.30143613],[66360.0,0.30156],[66362.0,0.62653855]]]
["bitfinex","BTCUSD",1770940773588,[[66347.0,0.09894898],[66346.0,0.07540182],[66344.0,0.30145905],[66341.0,0.25285945],[64635.0,0.000166]],[[66355.0,0.07535265],[66356.0,0.07535123],[66357.0,0.30140002],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940773793,[[66347.0,0.09894898],[66346.0,0.07540182],[66344.0,0.30145905],[66341.0,0.25285945],[66303.0,0.89905083]],[[66355.0,0.07535265],[66356.0,0.07535123],[66357.0,0.30140002],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940773990,[[66347.0,0.09894898],[66346.0,0.07540182],[66344.0,0.30145905],[66341.0,0.25285945],[66333.0,0.09664]],[[66355.0,0.07535265],[66356.0,0.07535123],[66358.0,0.30143656],[66360.0,0.30156],[66386.0,0.3881]]]
["bitfinex","BTCUSD",1770940774566,[[66347.0,0.09894896],[66346.0,0.07540182],[66344.0,1e-08],[66341.0,0.25285945],[66334.0,0.18408]],[[66355.0,0.07535266],[66357.0,0.30140029],[66358.0,4e-05],[66360.0,0.30156],[66377.0,0.11998744]]]
["bitfinex","BTCUSD",1770940774744,[[66347.0,0.02358768],[66346.0,0.07540182],[66345.0,0.07536172],[66344.0,1e-08],[66341.0,0.25285945]],[[66355.0,0.07535266],[66356.0,0.07535113],[66358.0,4e-05],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940774950,[[66347.0,0.02358768],[66346.0,0.07540182],[66345.0,0.07536172],[66344.0,0.30145899],[66341.0,0.25285945]],[[66355.0,0.07535266],[66356.0,0.07535113],[66358.0,4e-05],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940775421,[[66347.0,0.09894886],[66346.0,0.07540182],[66344.0,0.30145899],[66341.0,0.25285945],[66314.0,0.1461]],[[66355.0,0.07535266],[66356.0,0.07535113],[66358.0,0.30143601],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940775695,[[66347.0,0.09894886],[66346.0,0.07540182],[66344.0,0.30145899],[66341.0,0.25285945],[66318.0,0.04529399]],[[66355.0,0.07535266],[66356.0,0.07535113],[66358.0,0.30143601],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940775899,[[66347.0,0.09894886],[66346.0,0.07540182],[66344.0,0.30145899],[66341.0,0.25285945],[66318.0,0.04529399]],[[66356.0,0.07535113],[66357.0,0.0753518],[66358.0,0.30143601],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940776059,[[66347.0,0.09894886],[66346.0,0.07540182],[66345.0,0.30145412],[66344.0,1e-08],[66341.0,0.25285945]],[[66356.0,0.07535113],[66357.0,0.0753518],[66358.0,0.30143601],[66360.0,0.30156],[66362.0,0.26501855]]]
["bitfinex","BTCUSD",1770940776267,[[66347.0,0.02358768],[66346.0,0.07540182],[66344.0,1e-08],[66341.0,0.25285945],[64598.0,0.00014]],[[66356.0,0.07535113],[66358.0,0.30143601],[66360.0,0.30156],[66362.0,0.26501855],[66378.0,0.02404641]]]
["bitfinex","BTCUSD",1770940776473,[[66347.0,0.02358768],[66346.0,0.07540242],[66344.0,1e-08],[66341.0,0.25285945],[64598.0,0.00014]],[[66355.0,0.07535269],[66358.0,4e-05],[66360.0,0.30156],[66362.0,0.26501855],[66378.0,0.14403385]]]
["bitfinex","BTCUSD",1770940776659,[[66347.0,0.02358768],[66346.0,0.07540205],[66345.0,0.07536358],[66344.0,1e-08],[66341.0,0.25285945]],[[66355.0,0.07535269],[66358.0,4e-05],[66360.0,0.30156],[66362.0,0.26501855],[66378.0,0.14403385]]]
["bitfinex","BTCUSD",1770940776861,[[66347.0,0.02358768],[66346.0,0.07540205],[66344.0,1e-08],[66341.0,0.25285945],[66215.0,1.33375181]],[[66355.0,0.07535269],[66356.0,0.0753532],[66357.0,0.30140126],[66358.0,4e-05],[66360.0,0.30156]]]
["bitfinex","BTCUSD",1770940777111,[[66347.0,0.09894862],[66346.0,0.07540205],[66344.0,0.3014586],[66341.0,0.25285945],[66215.0,1.33375181]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,4e-05],[66360.0,0.30156],[68023.0,0.12419149]]]
["bitfinex","BTCUSD",1770940777310,[[66347.0,0.09894862],[66346.0,0.07540205],[66344.0,0.3014586],[66341.0,0.25285945],[66215.0,1.33375181]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[68023.0,0.12419149]]]
["bitfinex","BTCUSD",1770940777500,[[66347.0,0.09894862],[66346.0,0.07540205],[66344.0,0.55411805],[66341.0,0.0002],[66215.0,1.33375181]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[66510.0,0.75548022]]]
["bitfinex","BTCUSD",1770940778131,[[66348.0,0.07536019],[66347.0,0.09894862],[66346.0,4e-05],[66345.0,0.30145347],[66344.0,0.25265946]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[66510.0,0.75548022]]]
["bitfinex","BTCUSD",1770940778265,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894862]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[66510.0,0.75548022]]]
["bitfinex","BTCUSD",1770940778465,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894862],[66334.0,0.18412]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[66364.0,0.43674357]]]
["bitfinex","BTCUSD",1770940778928,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894862],[66340.0,0.73894133]],[[66356.0,0.0753532],[66357.0,0.07535185],[66358.0,0.30143633],[66360.0,0.30156],[66362.0,0.70212565]]]
["bitfinex","BTCUSD",1770940779451,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894862],[66344.0,0.55411729]],[[66355.0,0.07535256],[66356.0,0.0753532],[66358.0,0.30143633],[66360.0,0.30156],[66362.0,0.70212565]]]
["bitfinex","BTCUSD",1770940779838,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.02358768],[66345.0,0.07536167]],[[66355.0,0.07535256],[66356.0,0.0753532],[66358.0,0.30143633],[66360.0,0.30156],[66362.0,0.70212565]]]
["bitfinex","BTCUSD",1770940780067,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894858],[66345.0,0.301454]],[[66356.0,0.0753532],[66357.0,0.07535041],[66358.0,0.30143633],[66360.0,0.30156],[66362.0,0.70212565]]]
["bitfinex","BTCUSD",1770940780542,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,0.07540018],[66347.0,0.09894858],[66346.0,4e-05]],[[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.00016],[66362.0,0.70212565]]]
["bitfinex","BTCUSD",1770940780701,[[66352.0,4e-05],[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894858],[66346.0,4e-05]],[[66356.0,0.07535132],[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.00016]]]
["bitfinex","BTCUSD",1770940781049,[[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66356.0,0.07535132],[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.00016]]]
["bitfinex","BTCUSD",1770940781193,[[66350.0,4e-05],[66348.0,4e-05],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66356.0,0.07535132],[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.4372671]]]
["bitfinex","BTCUSD",1770940781403,[[66350.0,4e-05],[66348.0,0.07540016],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66357.0,0.07535041],[66358.0,0.07539076],[66359.0,0.30139269],[66360.0,0.4372671],[66440.0,0.7515779]]]
["bitfinex","BTCUSD",1770940781610,[[66350.0,4e-05],[66348.0,0.07540016],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.4372671],[66410.0,0.00012]]]
["bitfinex","BTCUSD",1770940781806,[[66350.0,4e-05],[66348.0,0.07540016],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66356.0,0.07535164],[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.30139269],[66360.0,0.4372671]]]
["bitfinex","BTCUSD",1770940783903,[[66350.0,4e-05],[66348.0,0.07540016],[66347.0,0.09894858],[66346.0,4e-05],[66332.0,0.45230808]],[[66356.0,0.07535164],[66357.0,0.07535041],[66358.0,4e-05],[66359.0,0.3250389],[66360.0,0.4372671]]]
["bitfinex","BTCUSD",1770940784231,[[66350.0,0.07539762],[66349.0,0.07535863],[66348.0,4e-05],[66347.0,0.02358768],[66346.0,4e-05]],[[66358.0,4e-05],[66359.0,0.0989941],[66360.0,0.4372671],[66361.0,0.30138289],[66363.0,0.0004]]]
["bitfinex","BTCUSD",1770940784432,[[66350.0,0.07539762],[66349.0,0.07535863],[66348.0,4e-05],[66347.0,0.02358768],[66346.0,4e-05]],[[66358.0,0.07538912],[66359.0,0.0989941],[66360.0,0.4372671],[66361.0,0.30138289],[66362.0,0.02391985]]]
["bitfinex","BTCUSD",1770940785009,[[66350.0,4e-05],[66349.0,0.07535863],[66348.0,0.07539844],[66347.0,0.32503222],[66346.0,4e-05]],[[66358.0,0.07538912],[66359.0,0.0989941],[66360.0,0.73865369],[66362.0,0.02391985],[66364.0,0.30140918]]]
["bitfinex","BTCUSD",1770940785165,[[66348.0,4e-05],[66347.0,0.02358768],[66346.0,4e-05],[66340.0,0.00036],[66336.0,4e-05]],[[66358.0,4e-05],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.02391985],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940785580,[[66347.0,0.00550381],[66346.0,4e-05],[66340.0,0.00036],[66336.0,4e-05],[66328.0,4e-05]],[[66358.0,4e-05],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.02391985],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940789377,[[66347.0,4.547e-05],[66346.0,4e-05],[66343.0,0.02375533],[66340.0,0.00036],[66336.0,4e-05]],[[66358.0,4e-05],[66359.0,0.04829113],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940789684,[[66347.0,4.547e-05],[66346.0,4e-05],[66344.0,1e-08],[66343.0,0.02375533],[66340.0,0.25301945]],[[66358.0,4e-05],[66359.0,0.04829113],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940789845,[[66347.0,4.547e-05],[66346.0,4e-05],[66344.0,1e-08],[66343.0,0.02375533],[66340.0,0.25301945]],[[66358.0,0.02468492],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940793251,[[66356.0,4e-05],[66354.0,4e-05],[66352.0,4e-05],[66350.0,4e-05],[66347.0,4.547e-05]],[[66358.0,0.02468492],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940793485,[[66354.0,4e-05],[66352.0,4e-05],[66350.0,4e-05],[66347.0,4.547e-05],[66090.0,0.01]],[[66358.0,0.02468492],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940793806,[[66352.0,4e-05],[66350.0,4e-05],[66347.0,4.547e-05],[66264.0,1.03736252],[66263.0,0.03937789]],[[66358.0,0.02468492],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940794033,[[66352.0,4e-05],[66350.0,4e-05],[66347.0,4.547e-05],[66343.0,0.27641478],[66340.0,0.00036]],[[66358.0,0.02468492],[66359.0,0.02364621],[66360.0,0.00016],[66362.0,0.2411387],[66364.0,4e-05]]]
["bitfinex","BTCUSD",1770940798505,[[66353.0,0.25265945],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05],[66347.0,4.547e-05]],[[66364.0,4e-05],[66370.0,0.02503052],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401]]]
["bitfinex","BTCUSD",1770940798699,[[66357.0,0.02375533],[66355.0,0.25265945],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05]],[[66370.0,0.02503052],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401],[66381.0,0.02364501]]]
["bitfinex","BTCUSD",1770940798883,[[66357.0,0.02375533],[66355.0,0.25265945],[66352.0,4e-05],[66350.0,0.00016],[66348.0,4e-05]],[[66370.0,0.02503052],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401]]]
["bitfinex","BTCUSD",1770940798884,[[66357.0,0.02375533],[66355.0,0.25265945],[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016]],[[66370.0,0.02503052],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401],[66384.0,4e-05]]]
["bitfinex","BTCUSD",1770940799449,[[66357.0,0.02375533],[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016],[66338.0,4e-05]],[[66370.0,0.0003856],[66375.0,0.02464492],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401]]]
["bitfinex","BTCUSD",1770940799765,[[66358.0,0.02375533],[66357.0,0.25265945],[66354.0,4e-05],[66352.0,4e-05],[66350.0,0.00016]],[[66370.0,0.0003856],[66375.0,0.02464492],[66377.0,0.2410987],[66378.0,0.00044],[66380.0,0.0003401]]]