{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770681601600,[[70159.0,0.06690184],[70155.0,0.01894751],[70153.0,0.00037546],[70148.0,0.05690184],[70146.0,0.00744763]],[[70175.0,0.02348651],[70176.0,0.01803552],[70194.0,0.02444042],[70198.0,0.0002332],[70207.0,0.05690184]]]
["bitfinex","BTCUSD",1770681602345,[[70163.0,0.01894751],[70159.0,0.05690184],[70153.0,0.00037546],[70149.0,0.2476],[70148.0,0.05690184]],[[70197.0,0.04152203],[70198.0,0.0002332],[70215.0,0.00742817],[70227.0,0.02378686],[70242.0,0.2495]]]
["bitfinex","BTCUSD",1770681602544,[[70159.0,0.05690184],[70153.0,0.00037546],[70149.0,0.2476],[70148.0,0.05690184]],[[70197.0,0.04152203],[70198.0,0.0002332],[70215.0,0.00742817],[70227.0,0.02378686],[70242.0,0.2495]]]
["bitfinex","BTCUSD",1770681602545,[[70165.0,0.01894751],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70150.0,0.2476]],[[70197.0,0.02348651],[70198.0,0.0002332],[70215.0,0.00742817],[70227.0,0.02378686],[70242.0,0.2495]]]
["bitfinex","BTCUSD",1770681602749,[[70168.0,0.01],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70150.0,0.2476]],[[70194.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.02484042],[70227.0,0.02378686]]]
["bitfinex","BTCUSD",1770681602947,[[70169.0,0.01],[70168.0,0.01894751],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546]],[[70191.0,0.02348651],[70192.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.02484042]]]
["bitfinex","BTCUSD",1770681603147,[[70169.0,0.01],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70130.0,0.03]],[[70188.0,0.01803552],[70189.0,0.02348651],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.02484042]]]
["bitfinex","BTCUSD",1770681603307,[[70169.0,0.01],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70130.0,0.03]],[[70187.0,0.02348651],[70188.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.02484042]]]
["bitfinex","BTCUSD",1770681603509,[[70161.0,0.01894751],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70147.0,0.2476]],[[70187.0,0.02348651],[70189.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.0004]]]
["bitfinex","BTCUSD",1770681603711,[[70160.0,0.85485],[70159.0,0.05690184],[70154.0,0.02444042],[70153.0,0.00037546],[70147.0,0.2476]],[[70187.0,0.02348651],[70189.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70226.0,0.0004]]]
["bitfinex","BTCUSD",1770681603929,[[70170.0,0.05690184],[70159.0,0.05690184],[70153.0,0.00037546],[70149.0,0.2476],[70075.0,0.3899332]],[[70196.0,0.02348651],[70197.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70223.0,0.05690184]]]
["bitfinex","BTCUSD",1770681604107,[[70171.0,0.01894751],[70170.0,0.05690184],[70159.0,0.05690184],[70153.0,0.00037546],[70150.0,0.2476]],[[70196.0,0.02348651],[70197.0,0.01803552],[70198.0,0.0002332],[70215.0,0.00742817],[70223.0,0.05690184]]]
["bitfinex","BTCUSD",1770681604308,[[70170.0,0.05690184],[70161.0,0.02348651],[70159.0,0.05690184],[70153.0,0.00037546],[70150.0,0.2476]],[[70194.0,0.02348651],[70195.0,0.01803552],[70198.0,0.0002332],[70223.0,0.05690184],[70235.0,0.02348651]]]
["bitfinex","BTCUSD",1770681604506,[[70171.0,0.02284019],[70170.0,0.05690184],[70169.0,0.01894751],[70161.0,0.02348651],[70159.0,0.05690184]],[[70193.0,0.01803552],[70198.0,0.0002332],[70223.0,0.06432929],[70235.0,0.02348651],[70246.0,0.0384]]]
["bitfinex","BTCUSD",1770681604929,[[70171.0,0.02284019],[70170.0,0.05690184],[70169.0,0.01894751],[70161.0,0.02348651],[70159.0,0.05690184]],[[70192.0,0.02348651],[70193.0,0.01803552],[70198.0,0.0002332],[70223.0,0.06432929],[70235.0,0.02348651]]]
["bitfinex","BTCUSD",1770681605133,[[70171.0,0.02284019],[70170.0,0.05690184],[70161.0,0.02348651],[70159.0,0.05690184],[66685.0,0.00074]],[[70192.0,0.02348651],[70193.0,0.01803552],[70198.0,0.0002332],[70223.0,0.06432929],[70235.0,0.02348651]]]
["bitfinex","BTCUSD",1770681605330,[[70171.0,0.02284019],[70170.0,0.05690184],[70168.0,0.01894751],[70165.0,0.07036],[70161.0,0.02348651]],[[70191.0,0.01803552],[70198.0,0.0002332],[70214.0,0.02928],[70223.0,0.06432929],[70235.0,0.02348651]]]
["bitfinex","BTCUSD",1770681605650,[[70171.0,0.02284019],[70170.0,0.05690184],[70168.0,0.01894751],[70165.0,0.07036],[70162.0,0.0342]],[[70190.0,0.02348651],[70191.0,0.01803552],[70198.0,0.0002332],[70214.0,0.02928],[70216.0,0.0342]]]
["bitfinex","BTCUSD",1770681605878,[[70187.0,0.07123726],[70171.0,0.02284019],[70170.0,0.07584935],[70165.0,0.07036],[70162.0,0.0342]],[[70190.0,0.02348651],[70195.0,0.07123018],[70198.0,0.0002332],[70200.0,0.28490122],[70206.0,0.2848793]]]
["bitfinex","BTCUSD",1770681606062,[[70186.0,0.07123726],[70171.0,0.02284019],[70170.0,0.07584935],[70165.0,0.07036],[70162.0,0.0342]],[[70189.0,0.02348651],[70190.0,0.01803552],[70195.0,0.07123018],[70197.0,0.07122907],[70198.0,0.0002332]]]
["bitfinex","BTCUSD",1770681606267,[[70186.0,0.06486229],[70183.0,0.28496857],[70178.0,0.28498918],[70171.0,0.02284019],[70170.0,0.07584935]],[[70189.0,0.02348651],[70190.0,0.01803552],[70195.0,0.07123018],[70197.0,0.07122907],[70198.0,0.0002332]]]
["bitfinex","BTCUSD",1770681606471,[[70187.0,0.05178889],[70186.0,0.01939487],[70183.0,0.28496857],[70178.0,0.28498918],[70171.0,0.02284019]],[[70189.0,0.02348651],[70195.0,0.07123018],[70197.0,0.07122907],[70198.0,0.0002332],[70223.0,0.63394562]]]
["bitfinex","BTCUSD",1770681606775,[[70186.0,0.01939487],[70184.0,0.07124093],[70183.0,0.28496857],[70178.0,0.28498918],[70171.0,0.02284019]],[[70189.0,0.04152203],[70195.0,0.07123018],[70197.0,0.07122907],[70198.0,0.0002332],[70223.0,0.63394562]]]
["bitfinex","BTCUSD",1770681606948,[[70184.0,0.07124093],[70183.0,0.28496857],[70178.0,0.28498918],[70171.0,0.02284019],[66829.0,0.01033598]],[[70189.0,0.04152203],[70195.0,0.07123018],[70197.0,0.07122907],[70198.0,0.0002332],[70223.0,0.63394562]]]
["bitfinex","BTCUSD",1770681607154,[[70188.0,0.07123724],[70183.0,0.02284019],[70179.0,0.01894751],[70170.0,0.05690184],[70157.0,0.0384]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.09471236],[70201.0,0.01803552],[70216.0,0.5696784]]]
["bitfinex","BTCUSD",1770681607474,[[70188.0,0.07123724],[70183.0,0.02284019],[70181.0,0.28497435],[70179.0,0.01894751],[70170.0,0.05690184]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.02348651],[70201.0,0.08926015],[70216.0,0.5696784]]]
["bitfinex","BTCUSD",1770681607675,[[70188.0,0.07123724],[70186.0,0.07123826],[70185.0,0.28495875],[70183.0,0.02284019],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.09471159],[70201.0,0.08926015],[70210.0,0.28486021]]]
["bitfinex","BTCUSD",1770681607876,[[70188.0,0.07123724],[70186.0,0.07123826],[70185.0,0.28495875],[70183.0,0.02284019],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.09471159],[70201.0,0.01803552],[70203.0,0.07122259]]]
["bitfinex","BTCUSD",1770681608229,[[70188.0,0.07123724],[70186.0,0.07123826],[70185.0,0.28495875],[70183.0,0.02284019],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70199.0,0.0712261],[70200.0,0.02348651],[70201.0,0.01803552]]]
["bitfinex","BTCUSD",1770681608438,[[70188.0,0.07123724],[70186.0,0.07123826],[70185.0,0.28495875],[70183.0,0.02284019],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.07146036],[70199.0,0.0712261],[70200.0,0.02348651],[70201.0,0.01803552]]]
["bitfinex","BTCUSD",1770681609312,[[70188.0,0.07123724],[70186.0,0.07123826],[70185.0,0.28495875],[70183.0,0.02284019],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.09471241],[70201.0,0.0892597],[72549.0,0.00150868]]]
["bitfinex","BTCUSD",1770681609465,[[70188.0,0.09407743],[70186.0,0.07123826],[70185.0,0.28495875],[70182.0,0.01894751],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70200.0,0.02348651],[70201.0,0.01803552],[70203.0,0.07122289]]]
["bitfinex","BTCUSD",1770681609681,[[70188.0,0.09407743],[70186.0,0.07123826],[70185.0,0.28495875],[70182.0,0.01894751],[70181.0,0.28497435]],[[70189.0,4.744e-05],[70198.0,0.0002332],[70201.0,0.07122474],[70203.0,0.07122289],[70250.0,0.0002332]]]
["bitfinex","BTCUSD",1770681609880,[[70187.0,0.02284019],[70182.0,0.01894751],[70180.0,0.28498092],[70172.0,0.04277352],[70162.0,0.6043072]],[[70198.0,0.0002332],[70250.0,0.0002332],[72590.0,4.386e-05],[72593.0,0.08628724],[72600.0,0.0025]]]
["bitfinex","BTCUSD",1770681610106,[[70187.0,0.02284019],[70182.0,0.01894751],[70180.0,0.28498092],[70172.0,0.04277352],[70162.0,0.6043072]],[[70198.0,0.0002332],[70250.0,0.0002332],[72590.0,4.386e-05],[72593.0,0.08628724]]]
["bitfinex","BTCUSD",1770681610107,[[70187.0,0.02284019],[70182.0,0.01894751],[70180.0,0.28498092],[70172.0,0.04277352],[70162.0,0.6043072]],[[70198.0,0.00028065],[70202.0,0.02348651],[70203.0,0.01803552],[70250.0,0.0002332],[70470.0,0.0002332]]]
["bitfinex","BTCUSD",1770681610308,[[70190.0,0.07123499],[70187.0,0.02284019],[70185.0,0.28495865],[70182.0,0.01894751],[70180.0,0.28498092]],[[70198.0,0.00028065],[70201.0,0.07122459],[70202.0,0.02348651],[70203.0,0.01803552],[70204.0,0.28488775]]]
["bitfinex","BTCUSD",1770681610531,[[70187.0,0.02284019],[70182.0,0.01894751],[70180.0,0.28498092]],[[70198.0,0.00028065],[70201.0,0.07122459],[70202.0,0.02348651],[70203.0,0.01803552],[70204.0,0.28488775]]]
["bitfinex","BTCUSD",1770681610532,[[70191.0,0.07123331],[70189.0,0.07123579],[70187.0,0.02284019],[70182.0,0.01894751],[70180.0,0.28498092]],[[70198.0,0.00028065],[70199.0,0.07122626],[70201.0,0.07122459],[70202.0,0.02348651],[70203.0,0.01803552]]]
["bitfinex","BTCUSD",1770681610698,[[70191.0,0.07123331],[70189.0,0.07123579],[70187.0,0.02284019],[70186.0,0.28495498],[70182.0,0.01894751]],[[70198.0,0.00028065],[70201.0,0.07122459],[70202.0,0.02348651],[70203.0,0.08925777],[70205.0,0.28488364]]]
["bitfinex","BTCUSD",1770681610910,[[70193.0,0.07123205],[70191.0,0.07123331],[70187.0,0.02284019],[70182.0,0.01894751],[69906.0,0.01]],[[70198.0,0.00028065],[70202.0,0.0947097],[70203.0,0.08925777],[70212.0,0.28485199],[72430.0,0.01]]]
["bitfinex","BTCUSD",1770681611064,[[70193.0,0.07123205],[70187.0,0.02284019],[69906.0,0.01]],[[70198.0,0.00028065],[70202.0,0.0947097],[70203.0,0.08925777],[70212.0,0.28485199],[72430.0,0.01]]]
["bitfinex","BTCUSD",1770681611065,[[70193.0,0.07123205],[70187.0,0.02284019],[70185.0,0.01894751],[70183.0,0.28496607],[70181.0,0.05690184]],[[70198.0,0.00028065],[70203.0,0.07122205],[70205.0,0.07122054],[70206.0,0.02348651],[70207.0,0.01803552]]]
["bitfinex","BTCUSD",1770681611267,[[70193.0,0.07123158],[70188.0,0.02284019],[70185.0,0.01894751],[70183.0,0.28496607],[70181.0,0.05690184]],[[70198.0,0.00028065],[70203.0,0.07122205],[70206.0,0.09470642],[70207.0,0.01803552],[70248.0,0.21359694]]]
["bitfinex","BTCUSD",1770681611562,[[70194.0,0.07123076],[70193.0,0.07123158],[70189.0,0.28494294],[70188.0,0.02284019],[70185.0,0.01894751]],[[70198.0,0.00028065],[70202.0,0.07122315],[70204.0,0.07122279],[70206.0,0.02348651],[70207.0,0.01803552]]]
["bitfinex","BTCUSD",1770681611823,[[70193.0,0.07123192],[70191.0,0.07123362],[70189.0,0.28494294],[70188.0,0.02284019],[70185.0,0.01894751]],[[70198.0,0.00028065],[70202.0,0.07122315],[70204.0,0.07122279],[70206.0,0.02348651],[70207.0,0.01803552]]]
["bitfinex","BTCUSD",1770681611824,[[70193.0,0.07123192],[70191.0,0.07123362],[70189.0,0.28494294],[70188.0,0.02284019],[70185.0,0.01894751]],[[70198.0,4.745e-05],[70202.0,0.07122315],[70204.0,0.07122279],[70206.0,0.02348651],[70207.0,0.30291023]]]
["bitfinex","BTCUSD",1770681611968,[[70193.0,0.07123192],[70191.0,0.07123362],[70189.0,0.28494294],[70188.0,0.02284019],[70185.0,0.01894751]],[[70198.0,0.00022015],[70200.0,0.0001815],[70202.0,0.07122315],[70204.0,0.07122279],[70206.0,0.02348651]]]
["bitfinex","BTCUSD",1770681612166,[[70194.0,0.07123088],[70193.0,0.07123192],[70189.0,0.28494294],[70188.0,0.02284019],[70185.0,0.01894751]],[[70198.0,0.00022015],[70200.0,0.0001815],[70202.0,0.07122315],[70204.0,0.07122279],[70206.0,0.02348651]]]
["bitfinex","BTCUSD",1770681612370,[[70193.0,0.07123192],[70191.0,0.0712339],[70189.0,0.28494294],[70188.0,0.02284019],[70179.0,0.01894751]],[[70198.0,0.00022015],[70200.0,0.0001815],[70201.0,0.02348651],[70202.0,0.07122315],[70204.0,0.08925831]]]
["bitfinex","BTCUSD",1770681612682,[[70192.0,0.07123139],[70189.0,0.28494294],[70179.0,0.01894751],[70175.0,0.14632]],[[70198.0,0.00022015],[70200.0,0.0001815],[70201.0,0.02348651],[70204.0,0.08925831]]]
["bitfinex","BTCUSD",1770681612683,[[70192.0,0.07123139],[70189.0,0.28494294],[70179.0,0.01894751],[70175.0,0.14632],[70172.0,0.07697352]],[[70198.0,0.00022015],[70200.0,0.0001815],[70201.0,0.02348651],[70204.0,0.07122279],[72390.0,0.08052496]]]
["bitfinex","BTCUSD",1770681612884,[[70193.0,0.07123217],[70192.0,0.07123139],[70189.0,0.28494294],[70184.0,0.02284019],[70179.0,0.01894751]],[[70198.0,0.02370666],[70200.0,0.0001815],[70201.0,0.01803552],[70203.0,0.07122209],[70204.0,0.07122279]]]
["bitfinex","BTCUSD",1770681613103,[[70199.0,0.07122608],[70190.0,0.02284019],[70186.0,0.01894751],[70165.0,0.0001815],[70162.0,1.42525906]],[[70200.0,0.0001815]]]
["bitfinex","BTCUSD",1770681613104,[[70199.0,0.07122608],[70190.0,0.02284019],[70186.0,0.01894751],[70165.0,0.0001815],[70162.0,1.42525906]],[[70200.0,0.0001815],[70206.0,0.02348651],[70209.0,0.01803552],[70210.0,0.07139644],[70234.0,0.05690184]]]
["bitfinex","BTCUSD",1770681613302,[[70197.0,0.0712271],[70192.0,0.28493117],[70190.0,0.02284019],[70165.0,0.0001815],[70162.0,1.42525906]],[[70200.0,0.0001815],[70206.0,0.02348651],[70208.0,0.07121781],[70210.0,0.0001815],[70234.0,0.05690184]]]
["bitfinex","BTCUSD",1770681613509,[[70198.0,0.07122682],[70197.0,0.0712271],[70185.0,0.02284019],[70181.0,0.07584935],[70165.0,0.0001815]],[[70200.0,0.0001815],[70204.0,0.01803552],[70206.0,0.02348651],[70208.0,0.07121781],[70210.0,0.0001815]]]
["bitfinex","BTCUSD",1770681613709,[[70198.0,0.07122682],[70195.0,0.07122963],[70185.0,0.02284019],[70181.0,0.07584935],[70165.0,0.0001815]],[[70200.0,0.0001815],[70204.0,0.01803552],[70208.0,0.07121781],[70210.0,0.0001815]]]
["bitfinex","BTCUSD",1770681613710,[[70198.0,0.07122682],[70195.0,0.07122963],[70193.0,0.28492683],[70185.0,0.02284019],[70181.0,0.07584935]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70207.0,0.07121807],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681613885,[[70198.0,0.05181293],[70195.0,0.07122963],[70193.0,0.28492683],[70185.0,0.02284019],[70181.0,0.07584935]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70207.0,0.07121807],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681614083,[[70195.0,0.07122963],[70193.0,0.28492683],[70190.0,0.28493681],[70185.0,0.02284019],[70181.0,0.07584935]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70206.0,0.07121903],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681614425,[[70197.0,0.07122736],[70195.0,0.07122963],[70193.0,0.28492683],[70190.0,0.28493681],[70185.0,0.02284019]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70207.0,0.07121825],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681614730,[[70197.0,0.07122736],[70195.0,0.07122963],[70193.0,0.28492683],[70190.0,0.28493681],[70188.0,0.02284019]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70207.0,0.07121825],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681615119,[[70198.0,0.07122678],[70197.0,0.07122736],[70193.0,0.28492683],[70190.0,0.28493681],[70188.0,0.02284019]],[[70200.0,0.0001815],[70203.0,0.02348651],[70204.0,0.01803552],[70207.0,0.07121825],[70208.0,0.07121781]]]
["bitfinex","BTCUSD",1770681615328,[[70202.0,0.05180759],[70192.0,0.02284019],[70188.0,0.01894751],[70175.0,0.1465015],[70166.0,0.0384]],[[70209.0,0.04152203],[70259.0,0.16936813],[70263.0,0.17078876],[70264.0,0.16869943],[70402.0,0.0001815]]]
["bitfinex","BTCUSD",1770681615532,[[70202.0,4.745e-05],[70192.0,0.02284019],[70175.0,0.1465015],[70166.0,0.0384],[70157.0,0.17104468]],[[70209.0,0.02348651],[70214.0,0.07121099],[70217.0,0.2848326],[70229.0,0.00044],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681615702,[[70175.0,0.1465015],[70166.0,0.0384],[70157.0,0.17104468]],[[70229.0,0.00044],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681615703,[[70209.0,0.07121594],[70207.0,0.07121697],[70199.0,0.02284019],[70197.0,0.01894751],[70193.0,0.05690184]],[[70216.0,0.02348651],[70219.0,0.01803552],[70220.0,0.07138651],[70228.0,0.28478875],[70229.0,0.00044]]]
["bitfinex","BTCUSD",1770681616044,[[70193.0,0.05690184]],[[70216.0,0.02348651],[70219.0,0.01803552],[70220.0,0.07138651],[70228.0,0.28478875],[70229.0,0.00044]]]
["bitfinex","BTCUSD",1770681616045,[[70183.0,0.02284019],[70182.0,0.05690184],[70181.0,0.14632],[70178.0,0.0342],[70175.0,0.0001815]],[[70210.0,0.07150542],[70212.0,0.07121301],[70220.0,0.0001815],[70229.0,0.00044],[70236.0,0.47548646]]]
["bitfinex","BTCUSD",1770681616340,[[70182.0,0.05690184],[70181.0,0.14632],[70178.0,0.0342],[70175.0,0.0001815]],[[70210.0,0.07150542],[70212.0,0.07121301],[70220.0,0.0001815],[70229.0,0.00044],[70236.0,0.47548646]]]
["bitfinex","BTCUSD",1770681616341,[[70198.0,0.07122612],[70196.0,0.28491599],[70190.0,0.28493681],[70188.0,0.01894751],[70187.0,0.02284019]],[[70208.0,0.02348651],[70209.0,0.01803552],[70210.0,0.00028967],[70211.0,0.07121412],[70212.0,0.07121301]]]
["bitfinex","BTCUSD",1770681616542,[[70200.0,0.03215765],[70198.0,0.07122612],[70196.0,0.28491599],[70190.0,0.28493681],[70188.0,0.01894751]],[[70208.0,0.02348651],[70209.0,0.01803552],[70210.0,0.00028967],[70211.0,0.07121412],[70212.0,0.07121301]]]
["bitfinex","BTCUSD",1770681616703,[[70200.0,0.07122428],[70198.0,0.05856182],[70196.0,0.28491599],[70190.0,0.28493681],[70188.0,0.01894751]],[[70208.0,0.02348651],[70209.0,0.01803552],[70210.0,0.0715052],[70211.0,0.07121412],[70286.0,0.28116572]]]
["bitfinex","BTCUSD",1770681616897,[[70198.0,0.05856182],[70196.0,0.28491599],[70190.0,0.28493681],[70188.0,0.01894751],[70165.0,0.0001815]],[[70208.0,0.02348651],[70209.0,0.01803552],[70210.0,0.0715052],[70211.0,0.07121412],[70236.0,0.42713705]]]
["bitfinex","BTCUSD",1770681617098,[[70200.0,0.04586595],[70198.0,0.02535833],[70196.0,0.28491599],[70190.0,0.28493681],[70188.0,0.01894751]],[[70208.0,0.02348651],[70209.0,0.01803552],[70210.0,0.0715052],[70211.0,0.07121412],[70236.0,0.42713705]]]
["bitfinex","BTCUSD",1770681617288,[[70182.0,0.05690184],[70164.0,0.20676847],[69919.0,0.01],[69673.0,0.025],[67369.0,0.0023425]],[[70208.0,0.02348651],[70210.0,0.00028967],[70221.0,0.31901591],[70223.0,0.2848109],[70230.0,0.14632]]]
["bitfinex","BTCUSD",1770681617489,[[70199.0,0.01894751],[70195.0,0.05690184],[70185.0,0.0001815],[70182.0,0.05690184],[70174.0,0.0384]],[[70219.0,0.02348651],[70221.0,0.0342],[70226.0,0.0004],[70230.0,0.14632],[70241.0,0.05708334]]]
["bitfinex","BTCUSD",1770681617731,[[70210.0,0.07121406],[70206.0,0.28487568],[70205.0,0.01894751],[70204.0,0.02284019],[70195.0,0.05690184]],[[70219.0,0.02396105],[70220.0,0.07138715],[70221.0,0.0342],[70226.0,0.01843552],[70230.0,0.14632]]]
["bitfinex","BTCUSD",1770681617940,[[70204.0,0.02284019],[70195.0,0.05690184]],[[70226.0,0.01843552],[70230.0,0.14632]]]
["bitfinex","BTCUSD",1770681617941,[[70204.0,0.14628],[70196.0,0.44767],[70195.0,0.05708334],[70193.0,0.10849404],[70190.0,0.0384]],[[70234.0,0.07119069],[70236.0,0.02348651],[70241.0,0.0001815],[70255.0,0.42701974],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681618108,[[70204.0,0.14628],[70195.0,0.05708334],[70193.0,0.10849404]],[[70234.0,0.07119069],[70236.0,0.02348651],[70241.0,0.0001815],[70255.0,0.42701974],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681618109,[[70214.0,0.07121015],[70204.0,0.02284019],[70202.0,0.14628],[70199.0,0.0342],[70198.0,0.01894751]],[[70236.0,0.02348651],[70241.0,0.0001815],[70255.0,0.42701974],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681618110,[[70214.0,0.07121015],[70204.0,0.02284019],[70202.0,0.14628],[70199.0,0.0342],[70198.0,0.01894751]],[[70224.0,0.02348651],[70229.0,0.0001081],[70236.0,0.06501743],[70241.0,0.05690184],[70247.0,0.0006305]]]
["bitfinex","BTCUSD",1770681618312,[[70212.0,0.07121238],[70209.0,0.28486073],[70204.0,0.30772198],[70202.0,0.18903901],[70199.0,0.0342]],[[70222.0,0.02348651],[70225.0,0.07119999],[70226.0,0.0711996],[70229.0,0.0001081],[70230.0,0.28478085]]]
["bitfinex","BTCUSD",1770681618619,[[70215.0,0.07120918],[70204.0,0.28488179],[70202.0,0.14628],[70200.0,0.01894751],[70199.0,0.0342]],[[70222.0,0.04152203],[70226.0,0.0711996],[70227.0,0.07119969],[70229.0,0.28489317],[70248.0,0.42706132]]]
["bitfinex","BTCUSD",1770681618820,[[70202.0,0.14628],[70199.0,0.0342]],[[70222.0,0.04152203],[70227.0,0.07119969],[70229.0,0.28489317],[70248.0,0.42706132]]]
["bitfinex","BTCUSD",1770681618821,[[70219.0,0.07120552],[70205.0,0.01894751],[70202.0,0.14628],[70201.0,0.04275901],[70199.0,0.0342]],[[70222.0,0.02348651],[70227.0,0.01803552],[70229.0,0.07130428],[70248.0,0.42706132],[70254.0,0.05690184]]]
["bitfinex","BTCUSD",1770681619019,[[70219.0,0.07120552],[70214.0,0.28484218],[70209.0,0.02284019],[70206.0,0.05690184],[70205.0,0.01894751]],[[70226.0,0.02348651],[70227.0,0.01803552],[70229.0,0.0001081],[70230.0,0.07119561],[70232.0,0.07119306]]]
["bitfinex","BTCUSD",1770681619221,[[70221.0,0.07120377],[70220.0,0.07120472],[70209.0,0.02284019],[70206.0,0.05690184],[70205.0,0.01894751]],[[70226.0,0.02348651],[70229.0,0.0001081],[70234.0,0.07119085]]]
["bitfinex","BTCUSD",1770681619222,[[70221.0,0.07120377],[70220.0,0.07120472],[70209.0,0.02284019],[70206.0,0.05690184],[70205.0,0.01894751]],[[70226.0,0.02348651],[70229.0,0.0001081],[70234.0,0.07119085],[70261.0,0.60351152],[70278.0,0.11246629]]]
["bitfinex","BTCUSD",1770681619572,[[70221.0,0.07120377],[70220.0,0.07120472],[70217.0,0.28482732],[70209.0,0.02284019],[70206.0,0.05690184]],[[70224.0,0.02348651],[70225.0,0.01803552],[70229.0,0.0001081],[70231.0,0.07119388],[70232.0,0.07119359]]]
["bitfinex","BTCUSD",1770681619719,[[70220.0,0.07120472],[70218.0,0.07120672],[70215.0,0.28483841],[70212.0,0.28485077],[70209.0,0.02284019]],[[70224.0,0.02348651],[70225.0,0.01803552],[70229.0,0.0001081],[70230.0,0.07119507],[70232.0,0.07119359]]]
["bitfinex","BTCUSD",1770681620516,[[70220.0,0.07120472],[70218.0,0.07120672],[70215.0,0.28483841],[70212.0,0.28485077],[70209.0,0.02284019]],[[70225.0,0.01803552],[70228.0,0.02447127],[70229.0,0.0001081],[70230.0,0.07119507],[70232.0,0.07119359]]]
["bitfinex","BTCUSD",1770681620794,[[70221.0,0.07120366],[70218.0,0.07120632],[70212.0,0.28485077],[70209.0,0.02284019],[70204.0,0.28487593]],[[70228.0,0.02447127],[70229.0,0.01900294],[70231.0,0.07119366],[70232.0,0.07119359],[70235.0,0.28476047]]]
["bitfinex","BTCUSD",1770681621081,[[70200.0,0.02493096],[70199.0,0.01981011],[70198.0,0.57363969],[70187.0,0.02251035],[70161.0,0.26414]],[[70229.0,0.01900294]]]
["bitfinex","BTCUSD",1770681621082,[[70200.0,0.02493096],[70199.0,0.01981011],[70198.0,0.57363969],[70187.0,0.02251035],[70161.0,0.26414]],[[70225.0,0.01889484],[70226.0,0.02447127],[70229.0,0.0001081],[70238.0,0.28474924],[70240.0,0.05690184]]]
["bitfinex","BTCUSD",1770681621292,[[70195.0,0.0818328],[70187.0,0.05671035],[70183.0,0.56993672],[70170.0,0.22791088],[70169.0,1.42512995]],[[70229.0,0.0001081],[70240.0,0.05690184]]]
["bitfinex","BTCUSD",1770681621293,[[70195.0,0.0818328],[70187.0,0.05671035],[70183.0,0.56993672],[70170.0,0.22791088],[70169.0,1.42512995]],[[70229.0,0.0001081],[70240.0,0.05690184],[70249.0,0.0004],[70252.0,1.42384931],[70253.0,0.0004]]]
["bitfinex","BTCUSD",1770681621482,[[70189.0,0.02447127],[70187.0,0.0342],[70185.0,0.04474107],[70183.0,0.56993672],[70181.0,0.14628]],[[70225.0,0.01889484],[70226.0,0.05690184],[70229.0,0.0001081],[70233.0,0.14628],[70234.0,0.0342]]]
["bitfinex","BTCUSD",1770681621689,[[70189.0,0.02447127],[70183.0,0.56993672]],[[70226.0,0.05690184],[70229.0,0.0001081],[70233.0,0.14628],[70234.0,0.0342]]]
["bitfinex","BTCUSD",1770681621690,[[70193.0,0.28496463],[70189.0,0.02447127],[70188.0,0.04142916],[70183.0,0.56993672],[70135.0,0.05690184]],[[70212.0,0.0188675],[70226.0,0.05690184],[70229.0,0.0001081],[70233.0,0.14628],[70234.0,0.0342]]]
["bitfinex","BTCUSD",1770681621825,[[70198.0,0.07122667],[70193.0,0.28496869],[70184.0,0.01823614],[70183.0,0.02319302],[70174.0,0.60420448]],[[70218.0,0.04253293],[70219.0,0.28482546],[70226.0,0.05690184],[70229.0,0.0001081],[70233.0,0.71581726]]]
["bitfinex","BTCUSD",1770681622021,[[70199.0,0.07122596],[70198.0,0.07122667],[70193.0,0.28496869],[70184.0,0.01823614],[70183.0,0.04766429]],[[70219.0,0.28482546],[70226.0,0.05690184],[70229.0,0.0001081],[70233.0,0.71581726],[70242.0,1.42366786]]]
["bitfinex","BTCUSD",1770681622226,[[70198.0,0.07122667],[70196.0,0.07122905],[70193.0,0.28496869],[70188.0,0.28494652],[70184.0,0.01823614]],[[70210.0,0.07121562],[70212.0,0.07121355],[70215.0,0.2848427],[70219.0,0.28482546],[70226.0,0.05690184]]]
["bitfinex","BTCUSD",1770681622427,[[70199.0,0.07122589],[70198.0,0.07122667],[70193.0,0.28496869],[70188.0,0.28494652],[70184.0,0.01823614]],[[70208.0,0.02366543],[70210.0,0.07121562],[70212.0,0.07121355],[70215.0,0.2848427],[70219.0,0.28482546]]]
["bitfinex","BTCUSD",1770681622631,[[70199.0,0.07122589],[70196.0,0.07122855],[70193.0,0.28496869],[70188.0,0.30318266],[70186.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.0188675],[70210.0,0.07121562],[70212.0,0.07121355],[70215.0,0.2848427]]]
["bitfinex","BTCUSD",1770681623030,[[70199.0,0.07122589],[70196.0,0.07122855],[70193.0,0.28496869],[70188.0,0.30318266],[70186.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.0188675],[70209.0,0.07121627],[70210.0,0.07121562],[70215.0,0.2848427]]]
["bitfinex","BTCUSD",1770681623255,[[70198.0,0.07122685],[70196.0,0.07122855],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70208.0,0.09008499],[70210.0,0.07121562],[70328.0,0.06500346],[70355.0,0.07855809]]]
["bitfinex","BTCUSD",1770681623587,[[70198.0,0.07122685],[70196.0,0.07122855],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70208.0,0.09008499],[70210.0,0.07121562],[70262.0,0.11246629],[70263.0,0.0002884]]]
["bitfinex","BTCUSD",1770681623774,[[70198.0,0.07170139],[70196.0,0.07122855],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70208.0,0.09008499],[70210.0,0.07121562],[70262.0,0.11246629],[70263.0,0.0002884]]]
["bitfinex","BTCUSD",1770681623943,[[70199.0,0.07122591],[70198.0,0.07170139],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70208.0,0.0188675],[70210.0,0.07121562],[70211.0,0.07121588],[70213.0,0.28485016]]]
["bitfinex","BTCUSD",1770681624136,[[70199.0,0.07122591],[70198.0,0.07170139],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70208.0,0.0188675],[70209.0,0.0712164],[70211.0,0.07121588],[70213.0,0.28485016]]]
["bitfinex","BTCUSD",1770681624934,[[70199.0,0.07096595],[70198.0,0.07170139],[70194.0,0.05690184],[70193.0,0.28496869],[70188.0,0.30318266]],[[70207.0,0.02366543],[70209.0,0.0712164],[70211.0,0.07121588],[70213.0,0.28485016]]]
["bitfinex","BTCUSD",1770681624935,[[70199.0,0.07096595],[70198.0,0.07170139],[70194.0,0.34182338],[70193.0,4e-05],[70191.0,0.01858244]],[[70207.0,0.02366543],[70209.0,0.0712164],[70211.0,0.07121588],[70213.0,0.30371766],[70260.0,0.1305871]]]
["bitfinex","BTCUSD",1770681625132,[[70198.0,0.07170139],[70194.0,0.34182338],[70193.0,4e-05],[70191.0,0.01858244]],[[70207.0,0.02366543],[70211.0,0.07121588],[70213.0,0.30371766],[70260.0,0.1305871]]]
["bitfinex","BTCUSD",1770681625133,[[70198.0,0.00047454],[70197.0,0.07122808],[70196.0,0.07122907],[70194.0,0.05690184],[70193.0,4e-05]],[[70207.0,0.07121809],[70210.0,0.07121543],[70211.0,0.2848574],[70213.0,0.0188675],[70217.0,0.28483205]]]
["bitfinex","BTCUSD",1770681625387,[[70198.0,0.00047454],[70196.0,0.07122907],[70194.0,0.05690184],[70193.0,4e-05]],[[70207.0,0.07121809],[70210.0,0.07121543],[70211.0,0.2848574],[70213.0,0.0188675],[70217.0,0.28483205]]]
["bitfinex","BTCUSD",1770681625388,[[70198.0,0.00023523],[70196.0,0.07122907],[70194.0,0.05690184],[70193.0,4e-05],[70175.0,0.1465684]],[[70209.0,0.02366543],[70210.0,0.07121543],[70213.0,0.0188675],[70217.0,0.28483205],[70259.0,0.11246629]]]
["bitfinex","BTCUSD",1770681625565,[[70197.0,0.07122811],[70194.0,0.34182624],[70193.0,4e-05],[70175.0,0.1465684],[70033.0,1.27695092]],[[70208.0,0.02366543],[70209.0,0.07121694],[70210.0,0.07121543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681625748,[[70198.0,0.0710526],[70197.0,0.07124953],[70194.0,0.34182624],[70193.0,4e-05],[70183.0,0.04277041]],[[70208.0,0.02366543],[70209.0,0.07121694],[70210.0,0.07121543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681625966,[[70198.0,0.07061885],[70197.0,0.07124953],[70194.0,0.34182624],[70193.0,4e-05],[70183.0,0.04277041]],[[70208.0,0.02366543],[70209.0,0.07121694],[70210.0,0.07121543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681626307,[[70198.0,0.0700116],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121698],[70210.0,0.07121543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681626456,[[70198.0,0.06957785],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121698],[70210.0,0.07121543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681626659,[[70199.0,0.07105226],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681626660,[[70199.0,0.07105226],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70211.0,0.07121584],[70213.0,0.0188675],[70214.0,0.284847],[70320.0,0.70331431]]]
["bitfinex","BTCUSD",1770681626908,[[70199.0,0.07061851],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70209.0,0.07121627],[70211.0,0.07121584],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681627239,[[70199.0,0.07009801],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70209.0,0.07121627],[70211.0,0.07121584],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681627456,[[70199.0,0.06975101],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70209.0,0.07121627],[70211.0,0.07121584],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681627677,[[70199.0,0.06931726],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70209.0,0.07121627],[70211.0,0.07121584],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681627866,[[70198.0,0.07122698],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121713],[70209.0,0.07121627],[70213.0,0.0188675],[70214.0,0.284847]]]
["bitfinex","BTCUSD",1770681628212,[[70198.0,0.07122698],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121713],[70209.0,0.07121627],[70213.0,0.30371721],[70252.0,0.11286629]]]
["bitfinex","BTCUSD",1770681628415,[[70198.0,0.07114023],[70197.0,0.07124953],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121713],[70211.0,0.07121444],[70213.0,0.30371721],[70252.0,0.11286629]]]
["bitfinex","BTCUSD",1770681628656,[[70197.0,0.07124953],[70196.0,0.07122716],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70252.0,0.11286629]]]
["bitfinex","BTCUSD",1770681628890,[[70196.0,0.07122716],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302],[67365.0,0.0005]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70252.0,0.11286629]]]
["bitfinex","BTCUSD",1770681629109,[[70198.0,0.07103071],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70252.0,0.11286629]]]
["bitfinex","BTCUSD",1770681629434,[[70198.0,0.07057312],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681629640,[[70198.0,0.07031164],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681629822,[[70198.0,0.06998479],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681630023,[[70198.0,0.06972331],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02366543],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681630328,[[70198.0,0.06926572],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02359421],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681630502,[[70198.0,0.06893887],[70196.0,0.07116179],[70194.0,0.2849244],[70193.0,4e-05],[70189.0,0.02319302]],[[70207.0,0.02359421],[70208.0,0.07121739],[70209.0,0.07121616],[70213.0,0.30371721],[70251.0,0.28328264]]]
["bitfinex","BTCUSD",1770681630708,[[70198.0,0.06867739],[70196.0,0.07116179],[70193.0,4e-05],[70192.0,0.28493066],[70189.0,0.02319302]],[[70207.0,0.07121813],[70209.0,0.07121616],[70213.0,0.28484971],[70251.0,0.28328264],[70600.0,1.40582862]]]
["bitfinex","BTCUSD",1770681630873,[[70198.0,0.06835054],[70196.0,0.07116179],[70193.0,4e-05],[70192.0,0.28493066],[70189.0,0.02319302]],[[70206.0,0.02366543],[70207.0,0.07121813],[70209.0,0.07121616],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681631081,[[70198.0,0.06802369],[70196.0,0.07116179],[70193.0,4e-05],[70192.0,0.28493066],[70189.0,0.02319302]],[[70206.0,0.02366543],[70207.0,0.07121813],[70209.0,0.07121616],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681631281,[[70198.0,0.06776221],[70196.0,0.07116179],[70193.0,0.28496611],[70189.0,0.02319302],[67352.0,0.00992172]],[[70206.0,0.02366543],[70208.0,0.07121698],[70209.0,0.07121616],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681631564,[[70198.0,0.06743536],[70196.0,0.07116179],[70193.0,0.28496611],[70189.0,0.02319302],[70073.0,1.27683092]],[[70206.0,0.02366543],[70208.0,0.07121698],[70209.0,0.07121616],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681631777,[[70198.0,0.06717388],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70073.0,1.27683092]],[[70206.0,0.02366543],[70208.0,0.07121698],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681631982,[[70198.0,0.06684703],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70073.0,1.27683092]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681632187,[[70198.0,0.06652018],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70073.0,1.27683092]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681632404,[[70198.0,0.0662587],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70073.0,1.27683092]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681632613,[[70198.0,0.06593185],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681632825,[[70198.0,0.065605],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681633043,[[70198.0,0.06527815],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681633245,[[70198.0,0.0649513],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681633486,[[70198.0,0.06462445],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681633676,[[70198.0,0.06436297],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681633875,[[70198.0,0.06403612],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681634086,[[70198.0,0.06370927],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681634289,[[70198.0,0.06344779],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681634531,[[70198.0,0.06312094],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70213.0,0.28484971],[70214.0,0.0188675]]]
["bitfinex","BTCUSD",1770681634750,[[70197.0,0.07122801],[70196.0,0.07122882],[70193.0,0.28496611],[70189.0,0.02319302],[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70211.0,0.28485582],[70299.0,0.56233145]]]
["bitfinex","BTCUSD",1770681635005,[[70140.0,0.73186086]],[[70206.0,0.02366543],[70207.0,0.07121815],[70209.0,0.07121768],[70211.0,0.28485582],[70299.0,0.56233145]]]
["bitfinex","BTCUSD",1770681635006,[[70182.0,0.07124239],[70175.0,0.0002884],[70174.0,0.01823614],[70172.0,0.02319302],[70169.0,0.05690184]],[[70210.0,0.0188675],[70229.0,0.04834941],[70231.0,1.46703018],[70232.0,0.17086249],[70233.0,0.14628]]]
["bitfinex","BTCUSD",1770681635216,[[70183.0,0.07124212],[70182.0,0.07124239],[70179.0,0.28498233],[70175.0,0.28528972],[70174.0,0.01823614]],[[70193.0,0.02366543],[70194.0,0.07123196],[70196.0,0.09009712],[70199.0,0.28490706],[70204.0,0.28488635]]]
["bitfinex","BTCUSD",1770681635428,[[70183.0,0.07124161],[70178.0,0.28498807],[70175.0,0.01852454],[70169.0,0.05690184],[70155.0,0.57019943]],[[70193.0,0.02366543],[70194.0,0.07123196],[70196.0,0.0188675],[70204.0,0.28488635],[70221.0,0.42725304]]]
["bitfinex","BTCUSD",1770681635644,[[70155.0,0.57019943]],[[70221.0,0.42725304]]]
["bitfinex","BTCUSD",1770681635645,[[70170.0,0.02],[70168.0,0.0427787],[70167.0,0.02319302],[70158.0,0.05690184],[70157.0,0.28506271]],[[70209.0,0.02366543],[70210.0,0.1467546],[70215.0,0.0002884],[70222.0,1.4240724],[70225.0,0.17088045]]]
["bitfinex","BTCUSD",1770681635826,[[70176.0,0.07124886],[70171.0,0.0912545],[70169.0,0.05690184],[70168.0,0.0427787],[70167.0,0.02319302]],[[70187.0,0.07123839],[70191.0,0.28494053],[70210.0,0.1467546],[70215.0,0.0002884],[70222.0,1.4240724]]]
["bitfinex","BTCUSD",1770681636110,[[70176.0,0.07124886],[70174.0,0.07125094],[70171.0,0.0912545],[70169.0,0.05690184],[70167.0,0.30822323]],[[70186.0,0.09490552],[70187.0,0.07123839],[70191.0,0.28494053],[70197.0,0.28491369],[70204.0,0.42732663]]]
["bitfinex","BTCUSD",1770681636647,[[70176.0,0.07124886],[70175.0,0.02],[70174.0,0.07125094],[70171.0,0.0712545],[70169.0,0.05690184]],[[70186.0,0.09490552],[70187.0,0.07123839],[70191.0,0.28494053],[70197.0,0.28491369],[70204.0,0.42732663]]]
["bitfinex","BTCUSD",1770681637050,[[70176.0,4.744e-05],[70174.0,0.07125094],[70172.0,0.07125302],[70169.0,0.28502409],[70168.0,0.02]],[[70184.0,0.02366543],[70185.0,0.07124051],[70189.0,0.28494741],[70197.0,0.28491369],[70203.0,0.05690184]]]
["bitfinex","BTCUSD",1770681637249,[[70176.0,4.744e-05],[70174.0,0.07125047],[70172.0,0.07125302],[70169.0,0.28502409],[70168.0,0.02]],[[70184.0,0.09490755],[70186.0,0.07123957],[70194.0,0.2849279],[70203.0,0.05690184],[70361.0,14.2122]]]
["bitfinex","BTCUSD",1770681637451,[[70176.0,4.744e-05],[70175.0,0.07124952],[70174.0,0.07125047],[70172.0,0.02],[70170.0,0.28501935]],[[70184.0,0.02366543],[70185.0,0.07124033],[70186.0,0.07123957],[70190.0,0.28494097],[70194.0,0.2849279]]]
["bitfinex","BTCUSD",1770681637656,[[70176.0,4.744e-05],[70174.0,0.07125047],[70172.0,0.02],[70170.0,0.28501935]],[[70184.0,0.02366543],[70185.0,0.07124033],[70186.0,0.07123957],[70190.0,0.28494097],[70194.0,0.2849279]]]
["bitfinex","BTCUSD",1770681637657,[[70176.0,4.744e-05],[70174.0,0.07125047],[70172.0,0.02],[70170.0,0.28501935],[70036.0,1.27683092]],[[70184.0,0.02366543],[70185.0,0.07124033],[70186.0,0.07123957],[70190.0,0.28494097],[70194.0,0.2849279]]]
["bitfinex","BTCUSD",1770681638024,[[70179.0,0.07124606],[70177.0,0.07124841],[70176.0,4.744e-05],[70036.0,1.27683092],[67300.0,0.00392374]],[[70189.0,0.0712381],[70192.0,0.02366543],[70198.0,0.28490874],[70215.0,0.0002884],[70218.0,0.56965593]]]
["bitfinex","BTCUSD",1770681638226,[[70196.0,0.07122825],[70178.0,0.025],[70176.0,4.744e-05],[70171.0,0.05690184],[70170.0,0.57004265]],[[70215.0,0.0002884]]]
["bitfinex","BTCUSD",1770681638227,[[70196.0,0.07122825],[70178.0,0.025],[70176.0,4.744e-05],[70171.0,0.05690184],[70170.0,0.57004265]],[[70206.0,0.02366543],[70207.0,0.07121826],[70215.0,0.0002884],[70221.0,0.05690184],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681638471,[[70197.0,0.07122811],[70196.0,0.08922833],[70189.0,0.02319302],[70178.0,0.025],[70176.0,4.744e-05]],[[70206.0,0.02366543],[70207.0,0.07121797],[70209.0,0.07121658],[70212.0,0.28485456],[70215.0,0.0002884]]]
["bitfinex","BTCUSD",1770681638671,[[70196.0,0.08922833],[70194.0,0.07123097],[70192.0,0.2849292],[70189.0,0.02319302],[70186.0,0.28495457]],[[70206.0,0.0948847],[70207.0,0.07121797],[70212.0,0.28485456],[70215.0,0.0002884],[70245.0,0.11246629]]]
["bitfinex","BTCUSD",1770681638880,[[70197.0,0.0712279],[70193.0,0.28492605],[70189.0,0.02319302],[70186.0,0.28495457],[70160.0,0.0384]],[[70206.0,0.02366543],[70208.0,0.07121695],[70210.0,0.07121587],[70215.0,0.0002884],[70226.0,0.46139683]]]
["bitfinex","BTCUSD",1770681639202,[[70201.0,0.07122387],[70199.0,0.091226],[70194.0,0.02319302],[70193.0,0.28492605],[70187.0,0.05690184]],[[70211.0,0.07121479],[70213.0,0.07121208],[70215.0,0.0002884],[70221.0,0.28481705],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681639490,[[70188.0,0.02319302],[70187.0,0.05690184],[70185.0,0.28494899],[70167.0,1.42516038],[70165.0,0.17102536]],[[70215.0,0.0002884],[70216.0,0.09487472],[70219.0,0.28482522],[70221.0,0.28481705],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681639672,[[70206.0,0.09121804],[70204.0,0.0712207],[70200.0,0.02319302],[70187.0,0.05690184],[70186.0,0.14628]],[[70215.0,0.0002884],[70216.0,0.0948744],[70226.0,0.31899698],[70231.0,0.05719024],[70242.0,0.05690184]]]
["bitfinex","BTCUSD",1770681639870,[[70207.0,0.07121776],[70206.0,0.09121804],[70200.0,0.02319302],[70187.0,0.05690184],[70186.0,0.14628]],[[70215.0,0.0002884],[70216.0,0.0948744],[70218.0,0.07120763],[70221.0,0.28481788],[70226.0,0.31899698]]]
["bitfinex","BTCUSD",1770681640253,[[70208.0,0.07121684],[70206.0,0.09121804],[70200.0,0.02319302],[70196.0,0.28491352],[70187.0,0.05690184]],[[70215.0,0.0002884],[70216.0,0.02366543],[70217.0,0.07120803],[70220.0,0.07120531],[70221.0,0.28481788]]]
["bitfinex","BTCUSD",1770681640456,[[70207.0,0.07121789],[70206.0,0.09121804],[70200.0,0.02319302],[70196.0,0.28491352],[70187.0,0.05690184]],[[70215.0,0.000763],[70216.0,0.09487433],[70221.0,0.28481788],[70288.0,0.04316315],[72440.0,0.1]]]
["bitfinex","BTCUSD",1770681640658,[[70207.0,0.07121789],[70206.0,0.09121804],[70200.0,0.02319302],[70196.0,0.28491352],[70187.0,0.05690184]],[[70215.0,0.000763],[70216.0,0.09487433],[70221.0,0.28481788],[70273.0,0.31956572],[70276.0,0.05690184]]]
["bitfinex","BTCUSD",1770681641287,[[70206.0,0.09121804],[70204.0,0.07122066],[70200.0,0.02319302],[70196.0,0.28491352],[70187.0,0.34184271]],[[70215.0,0.07197311],[70216.0,0.09487433],[70221.0,0.28481788],[70273.0,0.31956572],[70276.0,0.05690184]]]
["bitfinex","BTCUSD",1770681641549,[[70207.0,0.07121778],[70206.0,0.09121804],[70200.0,0.02319302],[70196.0,0.28491352],[70187.0,0.34184271]],[[70215.0,0.000763],[70216.0,0.09487433],[70221.0,0.28481788],[70273.0,0.31956572],[70276.0,0.05690184]]]
["bitfinex","BTCUSD",1770681641888,[[70207.0,0.07121778],[70206.0,0.09121804],[70202.0,0.28489015],[70200.0,0.02319302],[70196.0,0.28491352]],[[70215.0,0.000763],[70216.0,0.09487433],[70218.0,0.07120715],[70221.0,0.28481788],[70273.0,0.31956572]]]
["bitfinex","BTCUSD",1770681642285,[[70208.0,0.07121683],[70206.0,0.09121804],[70202.0,0.28489015],[70200.0,0.02319302],[70196.0,0.28491352]],[[70215.0,0.000763],[70216.0,0.02366543],[70217.0,0.07120802],[70218.0,0.07120715],[70221.0,0.28481788]]]
["bitfinex","BTCUSD",1770681642542,[[70206.0,0.09121804],[70202.0,0.28489015],[70200.0,0.02319302],[70196.0,0.28491352],[67352.0,0.00992172]],[[70215.0,0.000763],[70216.0,0.02366543],[70218.0,0.07120715],[70221.0,0.28481788],[72444.0,0.01]]]
["bitfinex","BTCUSD",1770681642740,[[70206.0,0.09121804],[70202.0,0.28489015],[70200.0,0.02319302],[70196.0,0.28491352],[70101.0,1.33565226]],[[70215.0,0.000763],[70216.0,0.02366543],[70218.0,0.07120715],[70221.0,0.28481788],[70292.0,0.42174858]]]
["bitfinex","BTCUSD",1770681642959,[[70206.0,0.0198474],[70205.0,0.02319302],[70199.0,0.28490077],[70175.0,0.0002884],[70101.0,1.33565226]],[[70220.0,0.0712051],[70222.0,0.02366543],[70226.0,0.0342],[70230.0,0.28477873],[70233.0,0.0002884]]]
["bitfinex","BTCUSD",1770681643097,[[70211.0,0.09106123],[70210.0,0.07121473],[70207.0,0.02319302],[70205.0,0.28487593],[70199.0,0.28490077]],[[70220.0,0.07134734],[70222.0,0.09486858],[70225.0,0.28479993],[70226.0,0.0342],[70230.0,0.28477873]]]
["bitfinex","BTCUSD",1770681643310,[[70199.0,0.28490077]],[[70220.0,0.07134734],[70222.0,0.09486858],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681643311,[[70208.0,0.07121695],[70200.0,0.05690184],[70199.0,0.28490077],[70187.0,0.05690184],[70176.0,1.46337107]],[[70220.0,0.00014224],[70222.0,0.02366543],[70226.0,0.0342],[70235.0,0.28476147],[70252.0,0.5697846]]]
["bitfinex","BTCUSD",1770681643512,[[70214.0,0.09104962],[70210.0,0.28485844],[70209.0,0.02319302],[70200.0,0.05690184],[70199.0,0.28490077]],[[70220.0,0.00014224],[70224.0,0.07120098],[70226.0,0.05786543],[70229.0,0.28478534],[70235.0,0.28476147]]]
["bitfinex","BTCUSD",1770681643842,[[70209.0,0.02319302],[70200.0,0.05690184],[70199.0,0.28490077],[70193.0,0.42739253],[70164.0,0.0357428]],[[70220.0,0.00014224],[70226.0,0.05786543],[70228.0,0.28478967],[70237.0,0.0004],[70240.0,0.42711161]]]
["bitfinex","BTCUSD",1770681644035,[[70209.0,0.28486177],[70204.0,0.02319302],[70201.0,0.05690184],[70193.0,0.42739253],[70164.0,0.0357428]],[[70220.0,0.00014224],[70222.0,0.02366543],[70225.0,0.07120012],[70226.0,0.0342],[70231.0,0.0191559]]]
["bitfinex","BTCUSD",1770681644215,[[70213.0,0.07121138],[70210.0,0.01823614],[70209.0,0.28486177],[70207.0,0.02319302],[70201.0,0.05690184]],[[70220.0,0.00014224],[70222.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681644216,[[70213.0,0.07121138],[70210.0,0.01823614],[70209.0,0.28486177],[70207.0,0.02319302],[70201.0,0.05690184]],[[70220.0,0.00014224],[70222.0,0.07120315],[70226.0,0.0342],[70227.0,0.28479292],[70237.0,0.0192675]]]
["bitfinex","BTCUSD",1770681644419,[[70213.0,0.05260285],[70212.0,0.01823614],[70211.0,0.07121322],[70209.0,0.28486177],[70207.0,0.02319302]],[[70220.0,0.00014224],[70222.0,0.07120315],[70223.0,0.07120251],[70226.0,0.0342],[70227.0,0.28479292]]]
["bitfinex","BTCUSD",1770681644622,[[70213.0,0.02929025],[70212.0,0.01823614],[70211.0,0.07121322],[70209.0,0.28486177],[70207.0,0.02319302]],[[70220.0,0.00014224],[70222.0,0.07120315],[70223.0,0.07120251],[70226.0,0.0342],[70227.0,0.28479292]]]
["bitfinex","BTCUSD",1770681644829,[[70211.0,0.07121322],[70207.0,0.30806274],[70201.0,0.34179461],[70090.0,1.13533842],[67380.0,0.001]],[[70220.0,0.00014224],[70221.0,0.07120455],[70223.0,0.07120251],[70226.0,0.31899843],[70262.0,0.11250629]]]
["bitfinex","BTCUSD",1770681645033,[[70210.0,0.07121472],[70209.0,0.07121587],[70208.0,0.01823614],[70207.0,0.02319302],[70201.0,0.28489277]],[[70219.0,0.07120661],[70220.0,0.07134702],[70225.0,0.02366543],[70226.0,0.0342],[70229.0,0.30365334]]]
["bitfinex","BTCUSD",1770681645259,[[70210.0,0.07121472],[70209.0,0.07121587],[70208.0,0.01823614],[70207.0,0.02319302],[70205.0,0.28487867]],[[70219.0,0.07120579],[70220.0,0.07134702],[70224.0,0.28480516],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681645862,[[70209.0,0.07121587],[70207.0,0.02319302],[70206.0,0.28487312],[70186.0,0.17862816],[70130.0,0.03374592]],[[70220.0,0.07134702],[70222.0,0.07120289],[70224.0,0.28480516],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681646079,[[70208.0,0.01823614],[70207.0,0.02319302],[70206.0,0.28487312],[70186.0,0.17862816],[70130.0,0.03374592]],[[70220.0,0.07134702],[70222.0,0.07120289],[70224.0,0.28480516],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681646264,[[70209.0,0.07121594],[70208.0,0.01823614],[70207.0,0.02319302],[70206.0,0.28487312],[70186.0,0.17862816]],[[70220.0,0.07134702],[70222.0,0.07120289],[70224.0,0.28480516],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681646469,[[70211.0,0.07121319],[70209.0,0.07121594],[70208.0,0.01823614],[70207.0,0.02319302],[70206.0,0.28487312]],[[70220.0,0.07134702],[70222.0,0.07120289],[70224.0,0.28480516],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681647130,[[70212.0,0.07121276],[70211.0,0.07121319],[70208.0,0.01823614],[70207.0,0.30806247],[67480.0,0.001]],[[70220.0,0.07134702],[70222.0,0.07120289],[70225.0,0.02366543],[70226.0,0.31899645],[70275.0,0.01005128]]]
["bitfinex","BTCUSD",1770681647338,[[70212.0,0.04789606],[70211.0,0.07121319],[70208.0,0.01823614],[70207.0,0.30806247],[67480.0,0.001]],[[70220.0,0.00014224],[70221.0,0.07120404],[70222.0,0.07120289],[70225.0,0.02366543],[70226.0,0.31899645]]]
["bitfinex","BTCUSD",1770681647542,[[70212.0,0.0292418],[70211.0,0.07121319],[70208.0,0.01823614],[70207.0,0.30806247],[69930.0,0.01]],[[70220.0,0.00014224],[70221.0,0.07120404],[70222.0,0.07120289],[70225.0,0.02366543],[70226.0,0.31899645]]]
["bitfinex","BTCUSD",1770681647747,[[70211.0,0.07121319],[70208.0,0.01823614],[70207.0,0.30806247],[69992.0,0.02231929],[69930.0,0.01]],[[70220.0,0.00014224],[70221.0,0.07120404],[70222.0,0.07120289],[70225.0,0.02366543],[70226.0,0.31899645]]]
["bitfinex","BTCUSD",1770681647943,[[70209.0,0.28486349],[70207.0,0.02319302],[70106.0,0.0648241],[69992.0,0.02231929],[69931.0,0.01]],[[70220.0,0.00014224],[70222.0,0.07120289],[70224.0,0.0712009],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681648147,[[70209.0,0.30309963],[70207.0,0.02319302],[70106.0,0.0648241],[69992.0,0.02231929],[69931.0,0.01]],[[70220.0,0.00014224],[70223.0,0.07120175],[70224.0,0.0712009],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681648394,[[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.02319302],[70206.0,0.28487196],[70106.0,0.0648241]],[[70220.0,0.00014224],[70225.0,0.02366543],[70226.0,0.0342]]]
["bitfinex","BTCUSD",1770681648395,[[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.02319302],[70206.0,0.28487196],[70106.0,0.0648241]],[[70220.0,0.00014224],[70225.0,0.02366543],[70226.0,0.0342],[70229.0,0.0188675],[70239.0,0.05690184]]]
["bitfinex","BTCUSD",1770681648608,[[70211.0,0.07121391],[70209.0,0.08945176],[70207.0,0.02319302],[70206.0,0.28487196],[70106.0,0.0648241]],[[70220.0,0.07134794],[70225.0,0.30846686],[70226.0,0.0342],[70229.0,0.0188675],[70239.0,0.05690184]]]
["bitfinex","BTCUSD",1770681648769,[[70211.0,0.07121391],[70209.0,0.08945176],[70207.0,0.02319302],[70206.0,0.28487196],[70142.0,0.70935051]],[[70220.0,0.07134794],[70225.0,0.30846686],[70226.0,0.0342],[70229.0,0.0188675],[70239.0,0.05690184]]]
["bitfinex","BTCUSD",1770681648972,[[70211.0,0.07121391],[70209.0,0.08945176],[70207.0,0.02319302],[70206.0,0.28487196],[70142.0,0.70935051]],[[70220.0,0.07134794],[70225.0,0.30846686],[70229.0,0.0188675],[70239.0,0.05690184],[70244.0,0.0342]]]
["bitfinex","BTCUSD",1770681649169,[[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70142.0,0.70935051],[70028.0,0.02231935]],[[70220.0,0.07134794],[70225.0,0.30846686],[70229.0,0.0188675],[70239.0,0.05690184],[70244.0,0.0342]]]
["bitfinex","BTCUSD",1770681649170,[[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70142.0,0.70935051],[70028.0,0.02231935]],[[70220.0,0.00014224],[70221.0,0.07120393],[70225.0,0.30846686],[70229.0,0.0188675],[70239.0,0.05690184]]]
["bitfinex","BTCUSD",1770681649374,[[70212.0,0.07121212],[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70142.0,0.70935051]],[[70220.0,0.00014224],[70221.0,0.07120393],[70224.0,0.07120124],[70225.0,0.30846686],[70229.0,0.0188675]]]
["bitfinex","BTCUSD",1770681650562,[[70212.0,0.07121212],[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70173.0,0.04276138]],[[70220.0,0.00014224],[70221.0,0.07120393],[70224.0,0.07120124],[70225.0,0.30846686],[70229.0,0.0188675]]]
["bitfinex","BTCUSD",1770681650768,[[70212.0,0.05722009],[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70173.0,0.04276138]],[[70220.0,0.00014224],[70221.0,0.07120393],[70224.0,0.07120124],[70225.0,0.30846686],[70229.0,0.0188675]]]
["bitfinex","BTCUSD",1770681650970,[[70212.0,0.03856237],[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70173.0,0.04276138]],[[70220.0,0.00014224],[70221.0,0.07120393],[70224.0,0.07120124],[70225.0,0.30846686],[70229.0,0.0188675]]]
["bitfinex","BTCUSD",1770681651163,[[70212.0,0.01523752],[70211.0,0.07121391],[70209.0,0.01823614],[70207.0,0.30806201],[70173.0,0.04276138]],[[70220.0,0.00014224],[70221.0,0.07120393],[70224.0,0.07120124],[70225.0,0.30846686],[70229.0,0.0188675]]]
["bitfinex","BTCUSD",1770681651380,[[70202.0,0.05690184],[70194.0,0.60219557],[70186.0,1.5710589],[70185.0,0.17097376],[70184.0,0.0384]],[[70231.0,0.0711937],[70237.0,0.02539337],[70243.0,0.01911488],[70252.0,0.56977929],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681651585,[[70222.0,0.07120239],[70220.0,0.07120434],[70219.0,0.01943376],[70218.0,0.02481373],[70202.0,0.05737644]],[[70230.0,0.07119481],[70235.0,0.02499337],[70237.0,0.0004],[70242.0,0.01911488],[70252.0,0.56977929]]]
["bitfinex","BTCUSD",1770681651897,[[70218.0,0.07120669],[70214.0,0.01943376],[70212.0,0.28485118],[70202.0,0.05737644],[70151.0,0.06541852]],[[70231.0,0.02499337],[70237.0,0.01951488],[70252.0,0.56977929],[70258.0,0.56933242],[70288.0,0.03515327]]]
["bitfinex","BTCUSD",1770681652095,[[70218.0,0.07120669],[70214.0,0.01943376],[70212.0,0.28485118],[70210.0,0.02481373],[70202.0,0.05737644]],[[70227.0,0.07119803],[70234.0,0.01911488],[70237.0,0.0004],[70252.0,0.56977929],[70258.0,0.56933242]]]
["bitfinex","BTCUSD",1770681652293,[[70219.0,0.07120569],[70218.0,0.07120669],[70214.0,0.30427585],[70212.0,0.28485118],[70210.0,0.02481373]],[[70227.0,0.0961914],[70230.0,0.07119649],[70232.0,0.28477067],[70234.0,0.01911488],[70237.0,0.0004]]]
["bitfinex","BTCUSD",1770681652503,[[70219.0,0.07120569],[70218.0,0.07120669],[70214.0,0.30427585],[70212.0,0.28485118],[70210.0,0.02481373]],[[70227.0,0.02499337],[70228.0,0.07119686],[70230.0,0.07119649],[70232.0,0.28477067],[70234.0,0.01911488]]]
["bitfinex","BTCUSD",1770681653131,[[70221.0,0.07120369],[70218.0,0.07120669],[70214.0,0.01943376],[70212.0,0.28485118],[70210.0,0.02481373]],[[70227.0,0.02499337],[70230.0,0.07119649],[70231.0,0.07119556],[70234.0,0.28476413],[70237.0,0.01951488]]]
["bitfinex","BTCUSD",1770681653435,[[70222.0,0.0712021],[70180.0,0.03],[69940.0,0.01],[69694.0,0.025],[67380.0,0.001]],[[70233.0,0.02499337],[70236.0,0.07118856],[70237.0,0.0004],[70241.0,0.16539488],[70243.0,0.28472814]]]
["bitfinex","BTCUSD",1770681653665,[[69940.0,0.01],[69694.0,0.025],[67380.0,0.001]],[[70233.0,0.02499337],[70237.0,0.0004],[70241.0,0.16539488]]]
["bitfinex","BTCUSD",1770681653666,[[70218.0,0.07120591],[70210.0,0.02481373],[70209.0,0.01943376],[70208.0,0.28486428],[70202.0,0.0004746]],[[70227.0,0.09619153],[70233.0,0.01911488],[70237.0,0.0004],[70240.0,0.05690184],[70241.0,0.14628]]]
["bitfinex","BTCUSD",1770681653864,[[70202.0,0.0004746],[70189.0,0.56988585],[70181.0,0.04275645],[70177.0,0.10881188],[70165.0,0.17102536]],[[70223.0,0.07120201],[70232.0,0.02499337],[70237.0,0.0004],[70240.0,0.05690184],[70241.0,0.14628]]]
["bitfinex","BTCUSD",1770681654046,[[70213.0,0.07121172],[70208.0,0.28486484],[70204.0,0.01943376],[70203.0,0.02481373],[70202.0,0.0004746]],[[70221.0,0.02499337],[70222.0,0.07120356],[70224.0,0.07120152],[70226.0,0.2847948],[70227.0,0.01911488]]]
["bitfinex","BTCUSD",1770681654245,[[70213.0,0.07121162],[70204.0,0.01943376],[70203.0,0.02481373],[70202.0,0.0004746],[70176.0,1.4249825]],[[70221.0,0.02499337],[70222.0,0.07120356],[70227.0,0.01911488],[70230.0,0.28477926],[70240.0,0.48401315]]]
["bitfinex","BTCUSD",1770681654441,[[70213.0,0.07121162],[70211.0,0.07121387],[70208.0,0.28486689],[70204.0,0.01943376],[70203.0,0.02481373]],[[70220.0,0.02499337],[70221.0,0.07120406],[70226.0,0.28479609],[70227.0,0.01911488],[70230.0,0.28477926]]]
["bitfinex","BTCUSD",1770681654668,[[70204.0,0.01943376],[70203.0,0.02481373]],[[70220.0,0.02499337],[70227.0,0.01911488],[70230.0,0.28477926]]]
["bitfinex","BTCUSD",1770681654669,[[70214.0,0.0712104],[70210.0,0.28485569],[70204.0,0.01943376],[70203.0,0.02481373],[70176.0,1.4633825]],[[70220.0,0.02499337],[70224.0,0.07120132],[70227.0,0.01911488],[70229.0,0.28478543],[70234.0,0.28476323]]]
["bitfinex","BTCUSD",1770681654833,[[70215.0,0.07120913],[70214.0,0.0712104],[70210.0,0.28485569],[70204.0,0.01943376],[70203.0,0.02481373]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70227.0,0.01911488],[70229.0,0.28478543]]]
["bitfinex","BTCUSD",1770681655027,[[70215.0,0.07120913],[70214.0,0.0712104],[70210.0,0.28485569],[70204.0,0.01943376],[70203.0,0.02481373]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70227.0,0.01911488],[70268.0,0.0003776]]]
["bitfinex","BTCUSD",1770681655268,[[70215.0,0.07120913],[70212.0,0.0712123],[70210.0,0.28485569],[70203.0,0.30969372],[67352.0,0.00992172]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70228.0,0.28478984],[70268.0,0.0003776]]]
["bitfinex","BTCUSD",1770681655568,[[70215.0,0.07120913],[70212.0,0.0712123],[70210.0,0.28485569],[70208.0,0.01943376],[70203.0,0.30969372]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70228.0,0.28478984],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681655784,[[70215.0,0.07120913],[70212.0,0.0712123],[70210.0,0.28485569],[70208.0,0.01943376],[70203.0,0.28487999]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70228.0,0.28478984],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681655975,[[70215.0,0.07120913],[70212.0,0.0712123],[70210.0,0.28485569],[70208.0,0.01943376],[70206.0,0.02481373]],[[70220.0,0.02499337],[70223.0,0.07120176],[70224.0,0.07120132],[70228.0,0.28478984],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681656480,[[70215.0,0.07120913],[70212.0,0.28484892],[70208.0,0.01943376],[70206.0,0.30968945],[70192.0,0.14624]],[[70220.0,0.02499337],[70225.0,0.07119982],[70230.0,0.01911488],[70253.0,0.5697767],[70279.0,0.2104346]]]
["bitfinex","BTCUSD",1770681656683,[[70215.0,0.07120913],[70213.0,0.07121183],[70208.0,0.01943376],[70206.0,0.30968945],[70192.0,0.14624]],[[70220.0,0.02499337],[70223.0,0.07120223],[70230.0,0.01911488],[70253.0,0.5697767],[70269.0,0.17117439]]]
["bitfinex","BTCUSD",1770681657793,[[70215.0,0.07120913],[70213.0,0.07121183],[70210.0,0.28485857],[70208.0,0.01943376],[70206.0,0.30968945]],[[70220.0,0.02499337],[70223.0,0.07120223],[70224.0,0.07120142],[70228.0,0.28478968],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681658576,[[70215.0,0.07120913],[70213.0,0.07121183],[70210.0,0.28485857],[70206.0,0.30968945],[67369.0,0.0023425]],[[70220.0,0.02499337],[70223.0,0.07120223],[70224.0,0.07120142],[70228.0,0.28478968],[72424.0,0.08144894]]]
["bitfinex","BTCUSD",1770681658793,[[70215.0,0.07120913],[70213.0,0.07121183],[70211.0,0.01943376],[70210.0,0.28485857],[70206.0,0.30968945]],[[70220.0,0.02499337],[70223.0,0.07120223],[70224.0,0.07120142],[70228.0,0.28478968],[70233.0,0.01911488]]]
["bitfinex","BTCUSD",1770681659291,[[70214.0,0.07121077],[70213.0,0.07121183],[70211.0,0.01943376],[70210.0,0.28485857],[70206.0,0.30968945]],[[70220.0,0.02499337],[70222.0,0.0712029],[70224.0,0.07120142],[70227.0,0.28479263],[70233.0,0.01911488]]]
["bitfinex","BTCUSD",1770681660729,[[70214.0,0.07121077],[70213.0,0.07121183],[70211.0,0.01943376],[70210.0,0.28485857],[70206.0,0.30968945]],[[70220.0,0.02499337],[70222.0,0.0712029],[70224.0,0.07120142],[70227.0,0.28479263],[72390.0,0.08052496]]]
["bitfinex","BTCUSD",1770681660934,[[70214.0,0.07121077],[70213.0,0.07121183],[70211.0,0.01943376],[70210.0,0.28485857],[70206.0,0.30968945]],[[70220.0,0.02499337],[70222.0,0.0712029],[70224.0,0.07120142],[70227.0,0.28479263],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681661296,[[70214.0,0.07121086],[70213.0,0.07121183],[70211.0,0.01943376],[70210.0,0.28485857],[70206.0,0.30968945]],[[70220.0,0.02499337],[70222.0,0.0712029],[70224.0,0.07120108],[70226.0,0.2847967],[70230.0,0.01911488]]]
["bitfinex","BTCUSD",1770681661693,[[70202.0,0.01990836],[70200.0,0.02481373],[70190.0,0.08925]],[[70226.0,0.2847967]]]
["bitfinex","BTCUSD",1770681661694,[[70202.0,0.01990836],[70200.0,0.02481373],[70190.0,0.08925],[70189.0,0.56988585],[70182.0,0.56994152]],[[70223.0,0.01911488],[70226.0,0.28479764],[70249.0,0.0004],[70255.0,0.1708073],[70273.0,0.20709943]]]
["bitfinex","BTCUSD",1770681662008,[[70209.0,0.07121582],[70202.0,0.01990836],[70200.0,0.02481373],[70192.0,0.14624],[70190.0,0.08925]],[[70216.0,0.02499337],[70217.0,0.07120829],[70219.0,0.07120589],[70223.0,0.01911488],[70226.0,0.28479764]]]
["bitfinex","BTCUSD",1770681662317,[[70209.0,0.07121582],[70202.0,0.01990836],[70200.0,0.02481373],[70192.0,0.14624],[70190.0,0.08925]],[[70216.0,0.02499337],[70219.0,0.07120589],[70221.0,0.07120423],[70223.0,0.30392357],[70226.0,0.28479764]]]
["bitfinex","BTCUSD",1770681662526,[[70214.0,0.07121033],[70202.0,0.0004746],[70192.0,0.14624],[70190.0,0.08925],[67348.0,0.00013]],[[70216.0,0.02499337],[70221.0,0.07120399],[70229.0,0.01911488],[70230.0,0.2847794],[70250.0,0.56940267]]]
["bitfinex","BTCUSD",1770681662728,[[70212.0,0.07121195],[70206.0,0.01943376],[70202.0,0.02528833],[70192.0,0.14624],[70190.0,0.08925]],[[70216.0,0.02499337],[70220.0,0.07120503],[70225.0,0.28480136],[70229.0,0.01911488],[70230.0,0.2847794]]]
["bitfinex","BTCUSD",1770681662923,[[70212.0,0.07121195],[70206.0,0.01943376],[70202.0,0.02528833],[70192.0,0.14624],[70190.0,0.08925]],[[70216.0,0.02499337],[70225.0,0.28480136],[70229.0,0.01911488],[70230.0,0.2847794],[70291.0,0.35145715]]]
["bitfinex","BTCUSD",1770681663130,[[70202.0,0.0004746],[70195.0,0.42737837],[70191.0,0.14624],[70190.0,0.08925],[70179.0,0.17099038]],[[70234.0,0.28476381],[70269.0,0.17117439],[70280.0,0.20309543],[70292.0,0.35145715],[70311.0,0.49204002]]]
["bitfinex","BTCUSD",1770681663329,[[70208.0,0.07121695],[70206.0,0.05690184],[70202.0,0.0004746],[70195.0,0.45972653],[70191.0,0.14624]],[[70230.0,0.07119554],[70234.0,0.02499337],[70244.0,0.05331488],[70256.0,0.59349593],[70262.0,4e-05]]]
["bitfinex","BTCUSD",1770681663571,[[70211.0,0.2848521],[70206.0,0.05690184],[70202.0,0.0004746],[70195.0,0.45972653],[70191.0,0.14624]],[[70229.0,0.07119594],[70230.0,0.07119554],[70239.0,0.28474544],[70241.0,0.16539488],[70244.0,0.0342]]]
["bitfinex","BTCUSD",1770681663703,[[70218.0,0.07120583],[70214.0,0.01943376],[70210.0,0.02481373],[70206.0,0.05690184],[70202.0,0.0004746]],[[70226.0,0.09619304],[70236.0,0.01911488],[70241.0,0.14628],[70244.0,0.0342],[70271.0,0.11246629]]]
["bitfinex","BTCUSD",1770681663901,[[70219.0,0.07120561],[70218.0,0.07120583],[70214.0,0.01943376],[70210.0,0.02481373],[70206.0,0.05690184]],[[70226.0,0.02499337],[70227.0,0.07119967],[70229.0,0.0711959],[70232.0,0.28477227],[70236.0,0.01911488]]]
["bitfinex","BTCUSD",1770681664107,[[70218.0,0.07120583],[70216.0,0.07120858],[70214.0,0.30427546],[70210.0,0.02481373],[70206.0,0.05690184]],[[70226.0,0.02499337],[70227.0,0.07119967],[70229.0,0.0711959],[70232.0,0.28477227],[70236.0,0.01911488]]]
["bitfinex","BTCUSD",1770681664306,[[70219.0,0.07120566],[70218.0,0.07120583],[70214.0,0.30427546],[70210.0,0.02481373],[70206.0,0.05690184]],[[70226.0,0.02499337],[70227.0,0.07119967],[70229.0,0.0711959],[70232.0,0.28477227],[70236.0,0.01911488]]]
["bitfinex","BTCUSD",1770681664701,[[70219.0,0.07120566],[70218.0,0.07120583],[70214.0,0.30427546],[70210.0,0.02481373],[70209.0,0.28485159]],[[70226.0,0.02499337],[70227.0,0.07119967],[70229.0,0.0711959],[70232.0,0.28477227],[70236.0,0.01911488]]]
["bitfinex","BTCUSD",1770681665821,[[70210.0,0.02481373]],[[70236.0,0.01911488]]]
["bitfinex","BTCUSD",1770681665822,[[70210.0,0.07121415],[70206.0,0.02],[70203.0,0.02481373],[70188.0,0.0342],[70183.0,0.56993114]],[[70219.0,0.07120672],[70237.0,0.0004],[70256.0,0.02414595],[70262.0,0.17083],[70275.0,0.21726467]]]
["bitfinex","BTCUSD",1770681666027,[[70210.0,0.07121415],[70206.0,0.02],[70188.0,0.0342],[70183.0,0.56993114]],[[70219.0,0.07120672],[70237.0,0.0004],[70256.0,0.02414595],[70262.0,0.17083],[70275.0,0.21726467]]]
["bitfinex","BTCUSD",1770681666028,[[70210.0,0.07121482],[70208.0,0.07121603],[70206.0,0.02],[70200.0,0.02481373],[70190.0,0.65912473]],[[70218.0,0.09620046],[70219.0,0.07120672],[70237.0,0.0004],[70256.0,0.02414595],[70262.0,0.17083]]]
["bitfinex","BTCUSD",1770681666247,[[70209.0,0.07121572],[70208.0,0.07121603],[70206.0,0.02],[70205.0,0.2848794],[70200.0,0.02481373]],[[70218.0,0.09620046],[70219.0,0.07120672],[70237.0,0.0004],[70256.0,0.02414595],[70262.0,0.17083]]]
["bitfinex","BTCUSD",1770681666248,[[70209.0,0.07121572],[70208.0,0.07121603],[70206.0,0.02],[70205.0,0.2848794],[70200.0,0.02481373]],[[70217.0,0.07120787],[70218.0,0.02499337],[70219.0,0.07120672],[70222.0,0.28481295],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681666492,[[70210.0,0.0712142],[70209.0,0.07121572],[70206.0,0.02],[70205.0,0.2848794],[70200.0,0.02481373]],[[70218.0,0.0962005],[70229.0,0.28478569],[70288.0,0.35185715],[70289.0,0.0003776],[70296.0,0.42214858]]]
["bitfinex","BTCUSD",1770681667077,[[70211.0,0.07121366],[70209.0,0.07121572],[70206.0,0.30487411],[70200.0,0.02481373],[69929.0,0.01]],[[70218.0,0.02499337],[70219.0,0.07120592],[70220.0,0.07120519],[70223.0,0.28480945],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681667279,[[70212.0,0.07121276],[70211.0,0.07121366],[70206.0,0.30487411],[70200.0,0.02481373],[69930.0,0.01]],[[70218.0,0.02499337],[70220.0,0.07120519],[70229.0,0.28478569],[70236.0,0.05690184],[70262.0,0.28329629]]]
["bitfinex","BTCUSD",1770681667482,[[70213.0,0.07121173],[70211.0,0.07121366],[70208.0,0.28486721],[70206.0,0.28487411],[70200.0,0.02481373]],[[70218.0,0.02499337],[70221.0,0.071204],[70222.0,0.07120299],[70225.0,0.28480064],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681667701,[[70213.0,0.07121173],[70211.0,0.07121366],[70208.0,0.30486721],[70206.0,0.28487411],[70200.0,0.02481373]],[[70218.0,0.02499337],[70221.0,0.071204],[70222.0,0.07120299],[70225.0,0.28480064],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681668029,[[70211.0,0.07121366],[70208.0,0.09121595],[70206.0,0.28487411],[70201.0,0.28489566],[70200.0,0.02481373]],[[70218.0,0.02499337],[70219.0,0.07120623],[70221.0,0.071204],[70224.0,0.28480551],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681669321,[[70211.0,0.07121366],[70209.0,0.07121548],[70208.0,0.02],[70206.0,0.28487411],[70201.0,0.28489566]],[[70218.0,0.02499337],[70219.0,0.07120623],[70221.0,0.071204],[70224.0,0.28480551],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681669730,[[70211.0,0.07068966],[70209.0,0.07121548],[70208.0,0.02],[70206.0,0.28487411],[70201.0,0.28489566]],[[70218.0,0.02499337],[70219.0,0.07120623],[70221.0,0.071204],[70224.0,0.28480551],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681670095,[[70211.0,0.07068966],[70209.0,0.07121548],[70208.0,0.02],[70206.0,0.28487411],[70201.0,0.28489566]],[[70218.0,0.09620021],[70221.0,0.07120437],[70224.0,0.28480551],[70229.0,0.28478569],[72440.0,0.1]]]
["bitfinex","BTCUSD",1770681670402,[[70211.0,0.07068966],[70209.0,0.07121548],[70208.0,0.02],[70206.0,0.28487411],[70201.0,0.28489566]],[[70218.0,0.02499337],[70219.0,0.07120597],[70221.0,0.07120437],[70224.0,0.28480551],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681670810,[[70211.0,0.07068966],[70209.0,0.09121548],[70206.0,0.28487411],[70201.0,0.28489566],[70095.0,1.27687092]],[[70218.0,0.02499337],[70219.0,0.07120597],[70221.0,0.07120437],[70224.0,0.28480551],[70229.0,0.28478569]]]
["bitfinex","BTCUSD",1770681671260,[[70210.0,0.0712148],[70209.0,0.09121548],[70206.0,0.28487411],[70201.0,0.28489566],[70095.0,1.27687092]],[[70218.0,0.09620022],[70219.0,0.07120597],[70223.0,0.28481011],[70229.0,0.28478569],[72430.0,0.01]]]
["bitfinex","BTCUSD",1770681671465,[[70210.0,0.0712148],[70209.0,0.09121548],[70206.0,0.28487411],[70201.0,0.28489566],[70095.0,1.27687092]],[[70218.0,0.09620022],[70219.0,0.07120597],[70223.0,0.28481011],[70229.0,0.28478569],[70258.0,1.53581113]]]
["bitfinex","BTCUSD",1770681671675,[[70194.0,0.02481373],[70182.0,0.0342],[70176.0,0.62689154],[70174.0,0.000432],[70173.0,0.2476]],[[70235.0,0.02499337]]]
["bitfinex","BTCUSD",1770681671676,[[70194.0,0.02481373],[70182.0,0.0342],[70176.0,0.62689154],[70174.0,0.000432],[70173.0,0.2476]],[[70235.0,0.02499337],[70237.0,0.0004],[70248.0,0.1708241],[70249.0,1.48081984],[70255.0,0.1708068]]]
["bitfinex","BTCUSD",1770681671875,[[70192.0,0.0712322],[70190.0,0.02],[70188.0,0.02481373],[70182.0,0.0342],[70176.0,0.05690184]],[[70217.0,0.02499337],[70218.0,0.05690184],[70237.0,0.0004],[70241.0,0.31712097],[70246.0,0.07873848]]]
["bitfinex","BTCUSD",1770681672013,[[70195.0,0.07123],[70194.0,0.02],[70185.0,0.2849606],[70184.0,0.02481373],[70182.0,0.0342]],[[70213.0,0.28484948],[70217.0,0.00047422],[70222.0,0.05690184],[70237.0,0.0004],[70241.0,0.31712097]]]
["bitfinex","BTCUSD",1770681672218,[[70195.0,0.07123],[70194.0,0.02],[70193.0,0.07123165],[70190.0,0.28493774],[70185.0,0.2849606]],[[70211.0,0.02499337],[70212.0,0.28485564],[70217.0,0.00047422],[70222.0,0.05690184],[70237.0,0.0004]]]
["bitfinex","BTCUSD",1770681672421,[[70199.0,0.07122607],[70176.0,0.08614184],[70159.0,0.29037254],[70154.0,0.03607377],[70008.0,0.02232308]],[[70207.0,0.07121863],[70210.0,0.02499337],[70212.0,0.28485552],[70217.0,0.00047422],[70222.0,0.05690184]]]
["bitfinex","BTCUSD",1770681672619,[[70200.0,0.02],[70197.0,0.07122805],[70196.0,0.07122713],[70194.0,0.02481373],[70176.0,0.08614184]],[[70205.0,0.07122027],[70207.0,0.07121863],[70210.0,0.02499337],[70217.0,0.00047422],[70277.0,0.0427737]]]
["bitfinex","BTCUSD",1770681672860,[[70196.0,0.07122713],[70194.0,0.07123062],[70192.0,0.28493079],[70189.0,0.28494352],[70176.0,0.08614184]],[[70205.0,0.09621419],[70209.0,0.28486571],[70217.0,0.02024852],[70226.0,0.28481508],[70245.0,0.11246629]]]
["bitfinex","BTCUSD",1770681673067,[[70196.0,0.07122713],[70194.0,0.07123062],[70192.0,0.30436455],[70189.0,0.28494352],[70187.0,0.02481373]],[[70204.0,0.02499337],[70205.0,0.07122082],[70209.0,0.28486571],[70213.0,0.0197743],[70217.0,0.00047422]]]
["bitfinex","BTCUSD",1770681673245,[[70196.0,0.07122713],[70194.0,0.07123062],[70192.0,0.30436455],[70189.0,0.28494352],[70187.0,0.02481373]],[[70203.0,0.02499337],[70204.0,0.07122177],[70205.0,0.07122082],[70209.0,0.28486571],[70213.0,0.0197743]]]
["bitfinex","BTCUSD",1770681673858,[[70195.0,0.07123011],[70192.0,0.01943376],[70190.0,0.28493906],[70187.0,0.02481373],[70185.0,0.28496003]],[[70203.0,0.02499337],[70205.0,0.07122055],[70207.0,0.28487458],[70209.0,0.28486571],[70213.0,0.0197743]]]
["bitfinex","BTCUSD",1770681674082,[[70191.0,0.07123324],[70185.0,0.01943376],[70180.0,0.02481373],[70171.0,0.05690184],[70166.0,0.57007275]],[[70199.0,0.02499337],[70205.0,0.0197743],[70209.0,0.28486571],[70220.0,0.42723078],[70241.0,0.31712067]]]
["bitfinex","BTCUSD",1770681674275,[[70194.0,0.07123102],[70193.0,0.07123144],[70185.0,0.01943376],[70181.0,0.28497603],[70180.0,0.02481373]],[[70199.0,0.02499337],[70202.0,0.07122376],[70205.0,0.30465501],[70209.0,0.28486571],[70220.0,0.42723078]]]
["bitfinex","BTCUSD",1770681674876,[[70194.0,0.07123102],[70193.0,0.07123144],[70189.0,0.28494311],[70185.0,0.01943376],[70184.0,0.28496231]],[[70199.0,0.02499337],[70202.0,0.07122376],[70204.0,0.07122154],[70205.0,0.0197743],[70207.0,0.28487376]]]
["bitfinex","BTCUSD",1770681676702,[[70194.0,0.07123102],[70193.0,0.07123144],[70189.0,0.28494311],[70184.0,0.28496231],[67380.0,0.001]],[[70202.0,0.07122376],[70204.0,0.07122154],[70207.0,0.28487376],[70215.0,0.0197743],[72390.0,0.08052496]]]
["bitfinex","BTCUSD",1770681676913,[[67380.0,0.001]],[[72390.0,0.08052496]]]
["bitfinex","BTCUSD",1770681676914,[[70183.0,0.02481373],[70182.0,0.05690184],[70163.0,1.42524302],[70162.0,0.1710299],[70161.0,0.2476]],[[70209.0,0.07121649],[70216.0,0.02499337],[70220.0,0.0342],[70223.0,0.0197743],[70232.0,0.56954171]]]
["bitfinex","BTCUSD",1770681677286,[[70201.0,0.01943376],[70200.0,0.07122503],[70197.0,0.02481373],[70182.0,0.05690184],[70163.0,1.42524302]],[[70209.0,0.07121624],[70211.0,0.07121453],[70213.0,0.2848511],[70220.0,0.0342],[70223.0,0.0197743]]]
["bitfinex","BTCUSD",1770681677412,[[70201.0,0.01943376],[70200.0,0.07122503],[70197.0,0.30972439],[70190.0,0.28493948],[70182.0,0.05690184]],[[70211.0,0.07121453],[70213.0,0.02499337],[70218.0,0.43107942],[70220.0,0.0342],[70223.0,0.0197743]]]
["bitfinex","BTCUSD",1770681677610,[[70201.0,0.01943376],[70200.0,0.07122503],[70197.0,0.30972439],[70190.0,0.28493948],[70182.0,0.05690184]],[[70211.0,0.0962079],[70218.0,0.43107942],[70220.0,0.0342],[70223.0,0.0197743],[70251.0,0.0384]]]
["bitfinex","BTCUSD",1770681677816,[[70201.0,0.01943376],[70200.0,0.07122503],[70198.0,0.07122674],[70197.0,0.30972439],[70190.0,0.28493948]],[[70209.0,0.07121594],[70210.0,0.07121569],[70211.0,0.02499337],[70214.0,0.28484579],[70218.0,0.43107942]]]
["bitfinex","BTCUSD",1770681678242,[[70201.0,0.01943376],[70200.0,0.07122503],[70198.0,0.07122674],[70197.0,0.02481373],[70195.0,0.28491867]],[[70209.0,0.07121594],[70210.0,0.07121569],[70211.0,0.02499337],[70213.0,0.2848503],[70218.0,0.43107942]]]
["bitfinex","BTCUSD",1770681678679,[[70197.0,0.02481373]],[[70211.0,0.02499337],[70218.0,0.43107942]]]
["bitfinex","BTCUSD",1770681678680,[[70197.0,0.02481373],[70194.0,0.28492293],[67400.0,0.00157617],[67380.0,0.001],[67369.0,0.0023425]],[[70211.0,0.02499337],[70218.0,0.14624],[70222.0,0.2848116],[70261.0,0.04228094],[70262.0,0.3812646]]]
["bitfinex","BTCUSD",1770681678876,[[70206.0,0.07121798],[70202.0,0.02481373],[67400.0,0.00157617],[67380.0,0.001],[67369.0,0.0023425]],[[70216.0,0.07120884],[70218.0,0.17123337],[70222.0,0.2848116],[70228.0,0.0197743],[70250.0,1.42349766]]]
["bitfinex","BTCUSD",1770681679088,[[70207.0,0.0712176],[70206.0,0.01943376],[70202.0,0.30970469],[70175.0,0.2476],[70162.0,0.73977917]],[[70215.0,0.07121066],[70216.0,0.07120884],[70218.0,0.17123337],[70219.0,0.28482564],[70222.0,0.2848116]]]
["bitfinex","BTCUSD",1770681679375,[[70208.0,0.07121695],[70207.0,0.0712176],[70202.0,0.02481373],[70197.0,0.28491118],[70175.0,0.2476]],[[70216.0,0.07120928],[70218.0,0.21744743],[70219.0,0.02499337],[70227.0,0.28479349],[70244.0,0.56944525]]]
["bitfinex","BTCUSD",1770681679622,[[70208.0,0.09106854],[70205.0,0.07121938],[70204.0,0.28488215],[70202.0,0.02481373],[70197.0,0.28491118]],[[70215.0,0.07120986],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70221.0,0.28481812]]]
["bitfinex","BTCUSD",1770681680207,[[70209.0,0.01985159],[70208.0,0.07121695],[70206.0,0.07121837],[70204.0,0.28488215],[70202.0,0.02481373]],[[70215.0,0.07121005],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681680398,[[70209.0,0.01985159],[70207.0,0.07121786],[70206.0,0.07121837],[70202.0,0.3097042],[70049.0,0.00012809]],[[70215.0,0.07121005],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681680961,[[70209.0,0.01985159],[70207.0,0.07121786],[70206.0,0.07121837],[70202.0,0.3097042],[70152.0,0.75212622]],[[70215.0,0.07121005],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681681599,[[70209.0,0.01985159],[70207.0,0.07121786],[70206.0,0.07121837],[70202.0,0.3097042],[70152.0,0.70935051]],[[70215.0,0.07121005],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681681962,[[70209.0,0.01985159],[70207.0,0.07121786],[70206.0,0.07121837],[70202.0,0.3097042],[70163.0,0.04276791]],[[70215.0,0.07121005],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681682749,[[70209.0,0.01985159],[70206.0,0.07121837],[70204.0,0.07122064],[70202.0,0.3097042],[70163.0,0.04276791]],[[70214.0,0.07121117],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.30981911],[70220.0,0.31902119]]]
["bitfinex","BTCUSD",1770681682952,[[70209.0,0.01985159],[70207.0,0.07121774],[70206.0,0.07121837],[70202.0,0.3097042],[70163.0,0.04276791]],[[70214.0,0.07121117],[70216.0,0.07120928],[70218.0,0.14624],[70219.0,0.30981911],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681683462,[[70209.0,0.01985159],[70208.0,0.07121665],[70206.0,0.07121837],[70205.0,0.02282376],[70203.0,0.28488557]],[[70216.0,0.07120928],[70217.0,0.07168403],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681683668,[[70209.0,0.01985159],[70206.0,0.07121837],[70205.0,0.02282376],[70204.0,0.07122096],[70201.0,0.28489491]],[[70215.0,0.07121027],[70217.0,0.00047422],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681683876,[[70207.0,0.07121795],[70206.0,0.07121837],[70204.0,0.0185161],[70200.0,0.02282376],[70169.0,0.88600423]],[[70214.0,0.07121153],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681684234,[[70207.0,0.07121795],[70206.0,0.07121837],[70204.0,0.0185161],[70200.0,0.02282376],[70182.0,0.09110184]],[[70214.0,0.07121153],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.02499337],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681684623,[[70207.0,0.07121795],[70206.0,0.07121837],[70204.0,0.0185161],[70202.0,0.28489043],[70200.0,0.02282376]],[[70214.0,0.07121153],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.3098206],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681685038,[[70207.0,0.07121795],[70206.0,0.07121837],[70204.0,0.0185161],[70202.0,0.28489043],[70200.0,0.02282376]],[[70216.0,0.07120979],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.3098206],[70220.0,0.0342]]]
["bitfinex","BTCUSD",1770681685245,[[70207.0,0.07121795],[70206.0,0.07121837],[70204.0,0.0185161],[70202.0,0.28489043],[70200.0,0.02282376]],[[70215.0,0.07121021],[70216.0,0.02401028],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.28482723]]]
["bitfinex","BTCUSD",1770681690797,[[70207.0,0.09621795],[70206.0,0.07121837],[70204.0,0.0185161],[70202.0,0.28489043],[70200.0,0.02282376]],[[70215.0,0.07121021],[70216.0,0.02401028],[70217.0,0.07168267],[70218.0,0.14624],[70219.0,0.28482723]]]
["bitfinex","BTCUSD",1770681691732,[[70200.0,0.02282376],[70199.0,0.28490092],[70198.0,0.0185161],[70193.0,0.2849272],[67400.0,0.00157617]],[[70216.0,0.02401028],[70217.0,0.00047422],[70218.0,0.14624],[70220.0,0.01961213],[70221.0,0.28481588]]]
["bitfinex","BTCUSD",1770681691934,[[70204.0,0.07122008],[70196.0,0.02282376],[67400.0,0.00157617],[67367.0,0.0091037],[67365.0,0.0005]],[[70212.0,0.07121473],[70213.0,0.02401028],[70214.0,0.07121135],[70217.0,0.00047422],[70218.0,0.14624]]]
["bitfinex","BTCUSD",1770681692155,[[70202.0,0.07122284],[70200.0,0.0185161],[70196.0,0.02282376],[70191.0,0.28493658],[70182.0,0.51855844]],[[70210.0,0.07121549],[70217.0,0.00047422],[70218.0,0.43107044],[70227.0,0.42718946],[70248.0,0.17082567]]]
["bitfinex","BTCUSD",1770681692342,[[70216.0,0.0712079],[70197.0,0.05690184],[70192.0,0.56986551],[70190.0,0.03234816],[70183.0,1.67243845]],[[70225.0,0.03784288],[70231.0,0.02401028],[70245.0,0.01961213],[70254.0,0.56936321],[70258.0,0.11246629]]]
["bitfinex","BTCUSD",1770681692492,[[70217.0,0.0185161],[70216.0,0.07120845],[70210.0,0.02282376],[70197.0,0.05690184],[70192.0,0.56986551]],[[70224.0,0.0712015],[70225.0,0.10913082],[70226.0,0.02401028],[70238.0,0.01961213],[70243.0,0.14624]]]
["bitfinex","BTCUSD",1770681692702,[[70210.0,0.02282376],[70192.0,0.56986551],[70185.0,0.10693525],[70177.0,0.04275998],[70169.0,0.17101495]],[[70225.0,0.03793066],[70228.0,0.28478984],[70232.0,0.01961213],[70243.0,0.14624],[70258.0,0.1708001]]]
["bitfinex","BTCUSD",1770681692902,[[70207.0,0.2848712],[70203.0,0.02282376],[70189.0,0.14624],[70188.0,0.0342],[70186.0,0.56991048]],[[70224.0,0.28480697],[70225.0,0.03793066],[70227.0,0.01961213],[70228.0,0.28478984],[70243.0,0.14624]]]
["bitfinex","BTCUSD",1770681693124,[[70212.0,0.0712124],[70208.0,0.0185161],[70203.0,0.02282376],[70200.0,0.029],[70189.0,0.14624]],[[70221.0,0.09521474],[70223.0,0.07120174],[70225.0,0.03793066],[70228.0,0.28478984],[70243.0,0.14624]]]
["bitfinex","BTCUSD",1770681693125,[[70212.0,0.0712124],[70208.0,0.0185161],[70203.0,0.02282376],[70200.0,0.029],[70189.0,0.14624]],[[70221.0,0.09521474],[70223.0,0.07120174],[70225.0,0.03793066],[70228.0,0.28478984],[70240.0,0.28473895]]]
["bitfinex","BTCUSD",1770681693327,[[70212.0,0.0712124],[70208.0,0.0185161],[70203.0,0.02282376],[70200.0,0.029],[70189.0,0.14624]],[[70221.0,0.09521474],[70223.0,0.07120174],[70225.0,0.03793066],[70228.0,0.28478984],[70231.0,0.01961213]]]
["bitfinex","BTCUSD",1770681693528,[[70212.0,0.0712124],[70208.0,0.0185161],[70203.0,0.02282376]],[[70221.0,0.09521474],[70223.0,0.07120174],[70225.0,0.03793066],[70228.0,0.28478984],[70231.0,0.01961213]]]
["bitfinex","BTCUSD",1770681693529,[[70213.0,0.07121138],[70212.0,0.0712124],[70208.0,0.30338237],[70203.0,0.30770796],[70185.0,0.25317525]],[[70221.0,0.09521474],[70223.0,0.07120174],[70225.0,0.03793066],[70226.0,0.28479716],[70228.0,0.28478984]]]
["bitfinex","BTCUSD",1770681693693,[[70217.0,0.021],[70214.0,0.07121082],[70212.0,0.0712124],[70208.0,0.0185161],[70203.0,0.30770796]],[[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,0.03793066],[70226.0,0.28479716],[70228.0,0.28478984]]]
["bitfinex","BTCUSD",1770681693897,[[70217.0,0.021],[70214.0,0.07121082],[70212.0,0.0712124],[70209.0,0.284862],[70208.0,0.0185161]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,0.03793066],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681694097,[[70214.0,0.07121082],[70212.0,0.0712124],[70209.0,0.284862],[70208.0,0.0185161],[69931.0,0.01]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,0.03793066],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681694316,[[70214.0,0.07121082],[70212.0,0.0942124],[70209.0,0.284862],[70208.0,0.0185161],[69931.0,0.01]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,8.778e-05],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681694518,[[70214.0,0.07121082],[70212.0,0.0942124],[70209.0,0.284862],[70208.0,0.0185161],[69933.0,0.01]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,8.778e-05],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681694718,[[70214.0,0.07121082],[70212.0,0.0712124],[70209.0,0.284862],[70208.0,0.0185161],[70192.0,0.28492463]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,8.778e-05],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681695121,[[70214.0,0.07121082],[70213.0,0.07120994],[70209.0,0.284862],[70208.0,0.0185161],[70192.0,0.28492463]],[[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,8.778e-05],[70226.0,0.28479716]]]
["bitfinex","BTCUSD",1770681695339,[[70214.0,0.07121082],[70213.0,0.07120994],[70209.0,0.284862],[70208.0,0.0185161],[70192.0,0.28492463]],[[70220.0,0.03784288],[70221.0,0.02401028],[70222.0,0.07120307],[70223.0,0.07120174],[70225.0,8.778e-05]]]
["bitfinex","BTCUSD",1770681695938,[[70184.0,0.05690184],[70183.0,0.2476],[70175.0,0.04276242],[67365.0,0.0005],[67352.0,0.00992172]],[[70220.0,0.03784288],[70221.0,0.07620379],[70225.0,8.778e-05],[70260.0,0.01812081],[70266.0,0.0004]]]
["bitfinex","BTCUSD",1770681696136,[[70186.0,0.07123927],[70175.0,0.04276242],[67365.0,0.0005],[67352.0,0.00992172]],[[70220.0,0.03784288],[70221.0,0.07620379],[70225.0,8.778e-05],[70260.0,0.01812081],[70266.0,0.0004]]]
["bitfinex","BTCUSD",1770681696137,[[70186.0,0.07123927],[70175.0,0.0342],[70172.0,0.2476],[70158.0,0.09248579],[70147.0,1.02373569]],[[70208.0,0.07121787],[70220.0,0.09474472],[70221.0,0.005],[70224.0,0.14624],[70225.0,8.778e-05]]]
["bitfinex","BTCUSD",1770681696412,[[70199.0,0.07122591],[70197.0,0.07122787],[70194.0,0.30492249],[70189.0,0.30776634],[70175.0,0.06654816]],[[70216.0,0.02401028],[70217.0,0.2848313],[70220.0,0.09474472],[70224.0,0.14624],[70225.0,8.778e-05]]]
["bitfinex","BTCUSD",1770681696639,[[70199.0,0.07122591],[70197.0,0.07122787],[70194.0,0.30492249],[70189.0,0.30776634],[70175.0,0.06654816]],[[70206.0,0.02401028],[70207.0,0.07121831],[70220.0,0.09874472],[70224.0,0.14624],[70225.0,8.778e-05]]]
["bitfinex","BTCUSD",1770681696846,[[70200.0,0.07122494],[70199.0,0.07122591],[70195.0,0.28491864],[70194.0,0.02],[70189.0,0.30776634]],[[70206.0,0.02401028],[70208.0,0.07121711],[70209.0,0.07121635],[70212.0,0.2848544],[70220.0,0.09474472]]]
["bitfinex","BTCUSD",1770681697200,[[70196.0,0.07122868],[70189.0,0.02282376],[70186.0,0.005],[70177.0,0.42748843],[70175.0,0.03234816]],[[70204.0,0.07122149],[70206.0,0.02401028],[70208.0,0.001],[70214.0,0.28484503],[70220.0,0.09474472]]]
["bitfinex","BTCUSD",1770681697374,[[70197.0,0.07122785],[70196.0,0.07122868],[70194.0,0.02],[70192.0,0.28493047],[70189.0,0.02282376]],[[70205.0,0.07122024],[70207.0,0.07121856],[70208.0,0.001],[70209.0,0.28486653],[70214.0,0.28484503]]]
["bitfinex","BTCUSD",1770681697543,[[70197.0,0.07122785],[70196.0,0.07122868],[70194.0,0.02],[70192.0,0.28493047],[70189.0,0.02282376]],[[70205.0,0.09523052],[70207.0,0.07121856],[70209.0,0.28486653],[70214.0,0.28484503],[72400.0,2.1028]]]
["bitfinex","BTCUSD",1770681697767,[[70199.0,0.07122579],[70198.0,0.07122703],[70194.0,0.02],[70189.0,0.02282376],[70156.0,0.0359984]],[[70205.0,0.02401028],[70206.0,0.003],[70207.0,0.07121856],[70208.0,0.07121897],[70211.0,0.28485684]]]
["bitfinex","BTCUSD",1770681698168,[[70199.0,0.07122579],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70156.0,0.0359984]],[[70205.0,0.02401028],[70206.0,0.074219],[70208.0,0.07121897],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681698569,[[70199.0,0.07122579],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70131.0,0.03374592]],[[70205.0,0.02401028],[70206.0,0.074219],[70208.0,0.07121897],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681698867,[[70199.0,0.07122579],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70131.0,0.03374592]],[[70205.0,0.02401028],[70206.0,0.071219],[70208.0,0.07121897],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681699060,[[70199.0,0.07122579],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70151.0,0.0350432]],[[70205.0,0.02401028],[70206.0,0.071219],[70208.0,0.07121897],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681699263,[[70197.0,0.07122811],[70196.0,0.07522849],[70194.0,0.30492223],[70189.0,0.30776784],[70151.0,0.0350432]],[[70204.0,0.001],[70205.0,0.0952303],[70206.0,0.071219],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681699506,[[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70151.0,0.0350432]],[[70205.0,0.0952303],[70206.0,0.071219],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681699507,[[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70151.0,0.0350432]],[[70205.0,0.02401028],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684],[70222.0,0.28482319]]]
["bitfinex","BTCUSD",1770681699904,[[70199.0,0.002],[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784]],[[70204.0,0.03784288],[70205.0,0.001],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684]]]
["bitfinex","BTCUSD",1770681700113,[[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70171.0,0.20314184]],[[70204.0,0.06185316],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684],[70263.0,0.2104346]]]
["bitfinex","BTCUSD",1770681700504,[[70198.0,0.07122679],[70197.0,0.003],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784]],[[70204.0,0.06285316],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684],[70263.0,0.2104346]]]
["bitfinex","BTCUSD",1770681700702,[[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70147.0,0.41405956]],[[70204.0,0.06185316],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684],[70263.0,0.2104346]]]
["bitfinex","BTCUSD",1770681701084,[[70198.0,0.07122679],[70196.0,0.07122849],[70194.0,0.30492223],[70189.0,0.30776784],[70168.0,0.2476]],[[70204.0,0.06185316],[70206.0,0.07121931],[70208.0,0.0712176],[70211.0,0.28485684],[70263.0,0.2104346]]]
["bitfinex","BTCUSD",1770681701498,[[70196.0,0.07122849],[70194.0,0.02],[70192.0,0.28493168],[70189.0,0.30776784],[70171.0,0.05690184]],[[70204.0,0.06185316],[70205.0,0.07122023],[70206.0,0.07121931],[70210.0,0.28486209],[70263.0,0.2104346]]]
["bitfinex","BTCUSD",1770681701700,[[70196.0,0.07122849],[70194.0,0.02],[70192.0,0.28493168],[70189.0,0.30776784],[70171.0,0.20318184]],[[70204.0,0.06185316],[70205.0,0.07122023],[70206.0,0.07121931],[70210.0,0.28486209],[70257.0,0.16869943]]]
["bitfinex","BTCUSD",1770681701901,[[70198.0,0.07122702],[70196.0,0.07122849],[70194.0,0.02],[70193.0,0.28492695],[70189.0,0.30776784]],[[70204.0,0.06185316],[70205.0,0.07122023],[70208.0,0.07121763],[70210.0,0.28486209],[70257.0,0.16869943]]]
["bitfinex","BTCUSD",1770681702151,[[70199.0,0.003],[70198.0,0.07122702],[70196.0,0.07122849],[70193.0,0.28492695],[70189.0,0.30776784]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70257.0,0.16869943]]]
["bitfinex","BTCUSD",1770681702334,[[70198.0,0.07122702],[70196.0,0.09122849],[70193.0,0.28492695],[70189.0,0.30776784],[67325.0,0.0125]],[[70204.0,0.06185316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681702663,[[70198.0,0.07122702],[70196.0,0.09822849],[70193.0,0.28492695],[70189.0,0.30776784],[69918.0,0.01]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681702850,[[70198.0,0.07122702],[70196.0,0.09122849],[70193.0,0.28492695],[70189.0,0.30776784],[69918.0,0.01]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681703170,[[70198.0,0.07722702],[70196.0,0.09122849],[70193.0,0.28492695],[70189.0,0.30776784],[70153.0,0.74018136]],[[70204.0,0.06385316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681704004,[[70198.0,0.07722702],[70196.0,0.09122849],[70189.0,0.30776784],[70153.0,0.74018136]],[[70204.0,0.06385316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681704005,[[70199.0,0.07122574],[70198.0,0.07722702],[70196.0,0.02],[70194.0,0.28492169],[70189.0,0.30776784]],[[70204.0,0.06385316],[70206.0,0.07121915],[70208.0,0.07121763],[70210.0,0.28486209],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681704201,[[70199.0,0.07122574],[70198.0,0.07722702],[70196.0,0.02],[70194.0,0.28492169],[70189.0,0.30776784]],[[70204.0,0.06385316],[70207.0,0.07121819],[70208.0,0.07121763],[70212.0,0.28485409],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681704374,[[70199.0,0.07122574],[70198.0,0.07722702],[70196.0,0.02],[70194.0,0.28492169],[70189.0,0.30776784]],[[70204.0,0.06385316],[70206.0,0.07121899],[70208.0,0.07121763],[70211.0,0.28485728],[70251.0,0.11246629]]]
["bitfinex","BTCUSD",1770681704580,[[70198.0,0.07722702],[70196.0,0.02],[70195.0,0.28491819],[70189.0,0.30776784],[70160.0,0.17103696]],[[70204.0,0.06385316],[70207.0,0.07121835],[70208.0,0.07121763],[70253.0,0.11286629],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681704772,[[70199.0,0.07122608],[70198.0,0.006],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784]],[[70204.0,0.06385316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70253.0,0.11286629]]]
["bitfinex","BTCUSD",1770681704974,[[70199.0,0.07122608],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784],[67325.0,0.0125]],[[70204.0,0.06185316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70253.0,0.11286629]]]
["bitfinex","BTCUSD",1770681705150,[[70199.0,0.07122608],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784],[70140.0,0.93294522]],[[70204.0,0.06185316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70252.0,0.2836825]]]
["bitfinex","BTCUSD",1770681705353,[[70199.0,0.07722608],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784],[70140.0,0.93294522]],[[70204.0,0.06285316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70252.0,0.17121621]]]
["bitfinex","BTCUSD",1770681705581,[[70199.0,0.07722608],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784],[70155.0,0.56878927]],[[70204.0,0.06285316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70252.0,0.17121621]]]
["bitfinex","BTCUSD",1770681705822,[[70199.0,0.07722608],[70196.0,0.09122853],[70195.0,0.28491819],[70189.0,0.30776784],[70186.0,0.0002854]],[[70204.0,0.06285316],[70207.0,0.07121835],[70208.0,0.07121763],[70212.0,0.28485388],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681706265,[[70199.0,0.006],[70198.0,0.07122687],[70196.0,0.09122853],[70193.0,0.28492703],[70189.0,0.30776784]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70211.0,0.28485787],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681706477,[[70199.0,0.026],[70198.0,0.07122687],[70196.0,0.07122853],[70193.0,0.28492703],[70189.0,0.30776784]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70211.0,0.28485787],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681706762,[[70199.0,0.006],[70198.0,0.07122687],[70196.0,0.07122853],[70195.0,0.02],[70193.0,0.28492703]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70211.0,0.28485787],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681706989,[[70199.0,0.026],[70198.0,0.07122687],[70196.0,0.07122853],[70193.0,0.28492703],[69999.0,0.02232344]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70211.0,0.28485787],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681707271,[[70199.0,0.026],[70198.0,0.07122687],[70196.0,0.07122853],[70193.0,0.28492703],[70154.0,0.70935051]],[[70204.0,0.06285316],[70206.0,0.07121915],[70208.0,0.07121763],[70211.0,0.28485787],[70232.0,0.28496483]]]
["bitfinex","BTCUSD",1770681707481,[[70209.0,0.0185161],[70208.0,0.07121662],[70204.0,0.02282376],[70199.0,0.006],[70198.0,0.28490296]],[[70217.0,0.07120837],[70223.0,0.02401028],[70231.0,0.01961213],[70232.0,0.0001924],[70236.0,0.56951082]]]
["bitfinex","BTCUSD",1770681707676,[[70209.0,0.0185161],[70199.0,0.006],[70196.0,0.42737424],[70190.0,0.05690184],[70186.0,0.57019958]],[[70223.0,0.02401028],[70231.0,0.01961213],[70232.0,0.0001924],[70252.0,0.0004],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681707997,[[70199.0,0.006],[70196.0,0.42737424],[70190.0,0.05690184],[70186.0,0.57019958]],[[70231.0,0.01961213],[70232.0,0.0001924],[70252.0,0.0004],[70256.0,0.02414595]]]
["bitfinex","BTCUSD",1770681707998,[[70218.0,0.07120611],[70211.0,0.02282376],[70199.0,0.006],[70196.0,0.42737424],[70190.0,0.05690184]],[[70227.0,0.07119784],[70228.0,0.02401028],[70231.0,0.28477639],[70232.0,0.0001924],[70234.0,0.28476328]]]
["bitfinex","BTCUSD",1770681708193,[[70211.0,0.02282376],[70199.0,0.006],[70196.0,0.42737424],[70190.0,0.05690184]],[[70227.0,0.07119784],[70228.0,0.02401028],[70231.0,0.28477639],[70232.0,0.0001924],[70234.0,0.28476328]]]
["bitfinex","BTCUSD",1770681708194,[[70217.0,0.07120782],[70216.0,0.08972494],[70211.0,0.02282376],[70199.0,0.006],[70196.0,0.42737424]],[[70226.0,0.07119884],[70228.0,0.02401028],[70232.0,0.0001924],[70234.0,0.28476328],[70259.0,0.0002389]]]
["bitfinex","BTCUSD",1770681708396,[[70216.0,0.08972494],[70214.0,0.07121063],[70211.0,0.30767785],[70199.0,0.006],[70196.0,0.42737424]],[[70225.0,0.07128846],[70228.0,0.02401028],[70230.0,0.284781],[70232.0,0.0001924],[70234.0,0.28476328]]]
["bitfinex","BTCUSD",1770681708587,[[70196.0,0.42737424]],[[70225.0,0.07128846],[70228.0,0.02401028],[70230.0,0.284781],[70232.0,0.0001924],[70234.0,0.28476328]]]
["bitfinex","BTCUSD",1770681708588,[[70200.0,0.42734892],[70197.0,0.03234816],[70189.0,0.03234816],[70185.0,0.17097525],[70183.0,0.2476]],[[70225.0,8.778e-05],[70232.0,0.0001924],[70249.0,0.48435769],[70266.0,0.11328803],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681708786,[[70217.0,0.0185161],[70216.0,0.02282376],[70201.0,0.05690184],[70200.0,0.42734892],[70190.0,0.08925]],[[70225.0,8.778e-05],[70232.0,0.07138517],[70233.0,0.02401028],[70242.0,0.01961213],[70249.0,0.48435769]]]
["bitfinex","BTCUSD",1770681708995,[[70222.0,0.07120275],[70217.0,0.30334532],[70216.0,0.02282376],[70209.0,0.014],[70201.0,0.05690184]],[[70223.0,0.002],[70225.0,8.778e-05],[70230.0,0.07119485],[70232.0,0.07138517],[70233.0,0.02401028]]]
["bitfinex","BTCUSD",1770681709204,[[70223.0,0.07120145],[70222.0,0.07120275],[70217.0,0.30334532],[70216.0,0.02282376],[70212.0,0.28484855]],[[70225.0,8.778e-05],[70231.0,0.07119381],[70232.0,0.07138517],[70233.0,0.02401028],[70239.0,0.14628]]]
["bitfinex","BTCUSD",1770681709418,[[70225.0,0.0185161],[70221.0,0.30763673],[70217.0,0.28482922],[70184.0,0.2476],[70182.0,1.46326121]],[[70232.0,0.0001924],[70235.0,0.10538992],[70238.0,0.02401028],[70239.0,0.14628],[70243.0,0.28472725]]]
["bitfinex","BTCUSD",1770681709566,[[70226.0,0.07119867],[70225.0,0.0185161],[70221.0,0.30763673],[70217.0,0.28482922],[70216.0,0.003]],[[70232.0,0.0001924],[70234.0,0.07119134],[70235.0,0.10538992],[70238.0,0.02401028],[70239.0,0.43102408]]]
["bitfinex","BTCUSD",1770681709772,[[70226.0,0.07119867],[70225.0,0.0185161],[70224.0,0.07120026],[70221.0,0.30763673],[70217.0,0.28482922]],[[70232.0,0.0001924],[70234.0,0.07119059],[70235.0,0.0342],[70237.0,0.07158789],[70238.0,0.02401028]]]
["bitfinex","BTCUSD",1770681710681,[[70233.0,0.07119151],[70224.0,0.02428187],[70213.0,0.42726838],[70200.0,0.03234816],[70199.0,0.0002389]],[[70237.0,0.0004],[70239.0,0.14628],[70243.0,0.02464746],[70251.0,0.01929717],[70254.0,0.0342]]]
["bitfinex","BTCUSD",1770681710894,[[70233.0,0.09047585],[70229.0,0.28477966],[70224.0,0.02428187],[70214.0,0.05690184],[70213.0,0.42726838]],[[70237.0,0.0004],[70239.0,0.14628],[70241.0,0.07118357],[70243.0,0.02464746],[70247.0,0.28511222]]]
["bitfinex","BTCUSD",1770681711104,[[70214.0,0.62658566],[70201.0,0.16430426],[70199.0,0.17118002],[70190.0,0.12530184],[70185.0,0.17097525]],[[70247.0,0.0004],[70252.0,0.02504746],[70262.0,0.01933717],[70281.0,0.0004],[70285.0,0.0006389]]]
["bitfinex","BTCUSD",1770681711271,[[70233.0,0.01928434],[70222.0,0.004],[70215.0,0.03234816],[70214.0,8.778e-05],[70201.0,1.58877642]],[[70246.0,0.07117862],[70247.0,0.0004],[70252.0,0.0004],[70256.0,0.01929717],[70261.0,0.20318184]]]
["bitfinex","BTCUSD",1770681711469,[[70237.0,0.07118752],[70236.0,0.07118837],[70233.0,0.01928434],[70228.0,0.02428187],[70225.0,0.2847979]],[[70246.0,0.07117862],[70247.0,0.07157934],[70252.0,0.0004],[70256.0,0.01929717],[70261.0,0.20318184]]]
["bitfinex","BTCUSD",1770681711470,[[70237.0,0.07118752],[70236.0,0.07118837],[70233.0,0.01928434],[70228.0,0.02428187],[70225.0,0.2847979]],[[70246.0,0.07117862],[70247.0,0.07157934],[70249.0,0.28510432],[70252.0,0.0004],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681711724,[[70233.0,0.28476593],[70228.0,0.02428187],[70217.0,0.05690184],[70191.0,0.03569292],[70185.0,0.73972452]],[[70245.0,0.02488636],[70247.0,0.0004],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681711903,[[70239.0,0.0711854],[70233.0,0.02328434],[70228.0,0.30906469],[70217.0,0.05690184],[70191.0,0.03569292]],[[70245.0,0.02488636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681712047,[[70239.0,0.0711854],[70233.0,0.01928434],[70228.0,0.30906469],[70217.0,0.05690184],[70201.0,1.481374]],[[70245.0,0.02488636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681712396,[[70239.0,0.0711854],[70233.0,0.02528434],[70228.0,0.30906469],[70217.0,0.05690184],[70201.0,1.481374]],[[70245.0,0.02488636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681712549,[[70239.0,0.0711854],[70233.0,0.02528434],[70228.0,0.30906469],[70217.0,0.05690184],[70201.0,1.481374]],[[70245.0,0.02588636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681712750,[[70237.0,0.07118656],[70234.0,0.28476221],[70233.0,0.01928434],[70228.0,0.30906469],[70217.0,0.05690184]],[[70245.0,0.02488636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681713188,[[70239.0,0.002],[70238.0,0.07118646],[70236.0,0.07118656],[70234.0,0.28476221],[70233.0,0.01928434]],[[70245.0,0.02588636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681713445,[[70239.0,0.07318543],[70236.0,0.07118656],[70234.0,0.28476221],[70233.0,0.01928434],[70111.0,1.15996082]],[[70245.0,0.02588636],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681713665,[[70239.0,0.07318543],[70236.0,0.07118656],[70234.0,0.28476221],[70233.0,0.01928434],[70228.0,0.28478282]],[[70245.0,0.0012389],[70247.0,0.07157772],[70249.0,0.07157578],[70252.0,0.28509204],[70256.0,0.30397414]]]
["bitfinex","BTCUSD",1770681713946,[[70239.0,0.002],[70235.0,0.02428187],[70231.0,0.28477092],[70206.0,0.5697452],[70185.0,0.73972452]],[[70245.0,0.0012389],[70247.0,0.07157756],[70249.0,0.0004],[70252.0,0.0004],[70254.0,0.31888333]]]
["bitfinex","BTCUSD",1770681714158,[[70239.0,0.002],[70237.0,0.07118677],[70236.0,0.07118763],[70232.0,0.28476743],[70231.0,0.01928434]],[[70244.0,0.02464746],[70245.0,0.0012389],[70246.0,0.07117863],[70247.0,0.07157771],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681714356,[[70237.0,0.07118677],[70236.0,0.07118763],[70232.0,0.28476743],[70231.0,0.01928434],[70226.0,0.28479391]],[[70244.0,0.02464746],[70245.0,0.0002389],[70246.0,0.07117863],[70247.0,0.07157771],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681714767,[[70239.0,0.003],[70237.0,0.07118677],[70236.0,0.07118763],[70232.0,0.28476743],[70231.0,0.01928434]],[[70244.0,0.02464746],[70245.0,0.0012389],[70246.0,0.07117863],[70247.0,0.07157771],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681714983,[[70236.0,0.07118763],[70234.0,0.07119031],[70232.0,0.28476743],[70231.0,0.01928434],[70212.0,0.42725304]],[[70243.0,0.02464746],[70245.0,0.07241852],[70246.0,0.07117863],[70247.0,0.0004],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681715202,[[70239.0,0.004],[70236.0,0.07118763],[70234.0,0.07119031],[70232.0,0.28476743],[70231.0,0.01928434]],[[70243.0,0.02464746],[70244.0,0.07218104],[70245.0,0.0012389],[70246.0,0.07117863],[70247.0,0.0004]]]
["bitfinex","BTCUSD",1770681715428,[[70239.0,0.004],[70236.0,0.07118763],[70234.0,0.07119031],[70232.0,0.28476743],[70231.0,0.01928434]],[[70243.0,0.02464746],[70244.0,0.001],[70245.0,0.07241851],[70246.0,0.07117863],[70247.0,0.0004]]]
["bitfinex","BTCUSD",1770681715647,[[70236.0,0.07118763],[70234.0,0.07119031],[70232.0,0.28476743],[70231.0,0.01928434],[69955.0,0.01]],[[70243.0,0.02464746],[70245.0,0.07141851],[70246.0,0.07117863],[70247.0,0.0004],[70327.0,0.35145715]]]
["bitfinex","BTCUSD",1770681715864,[[70239.0,0.001],[70236.0,0.07118763],[70234.0,0.07119031],[70232.0,0.28476743],[70231.0,0.01928434]],[[70243.0,0.02464746],[70245.0,0.07141851],[70246.0,0.07117863],[70247.0,0.0004],[70327.0,0.35145715]]]
["bitfinex","BTCUSD",1770681716075,[[70237.0,0.0711873],[70236.0,0.07118763],[70232.0,0.28476743],[70231.0,0.01928434],[70212.0,0.42725304]],[[70243.0,0.02464746],[70245.0,0.07141851],[70247.0,0.0004],[70248.0,0.07117685],[70304.0,0.34682588]]]
["bitfinex","BTCUSD",1770681716276,[[70240.0,0.07118375],[70231.0,0.01928434],[70230.0,0.28477598],[70219.0,0.42723402],[70212.0,0.42725304]],[[70245.0,0.0002389],[70247.0,0.0004],[70248.0,0.07117685],[70249.0,0.0004],[70250.0,0.07117458]]]
["bitfinex","BTCUSD",1770681716601,[[70240.0,0.07118375],[70237.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477598],[70219.0,0.42723402]],[[70245.0,0.0002389],[70247.0,0.0004],[70248.0,0.07117685],[70249.0,0.0004],[70250.0,0.09582204]]]
["bitfinex","BTCUSD",1770681716755,[[70239.0,0.07118552],[70237.0,0.01928434],[70235.0,0.30903872],[70230.0,0.28477598],[70219.0,0.42723402]],[[70245.0,0.0002389],[70247.0,0.0004],[70249.0,0.07157558],[70250.0,0.09582204],[70260.0,0.01929717]]]
["bitfinex","BTCUSD",1770681716974,[[70239.0,0.07118552],[70237.0,0.09047154],[70235.0,0.30903872],[70230.0,0.28477598],[70219.0,0.42723402]],[[70245.0,0.0002389],[70247.0,0.0004],[70248.0,0.07117645],[70249.0,0.0004],[70250.0,0.09582204]]]
["bitfinex","BTCUSD",1770681717178,[[70239.0,0.07118552],[70237.0,0.09047154],[70235.0,0.28475685],[70231.0,0.02428187],[70230.0,0.28477598]],[[70245.0,0.0002389],[70247.0,0.0004],[70248.0,0.07117645],[70249.0,0.0004],[70250.0,0.09582204]]]
["bitfinex","BTCUSD",1770681717581,[[70238.0,0.07118603],[70237.0,0.0711872],[70233.0,0.28476433],[70232.0,0.01928434],[70231.0,0.02428187]],[[70243.0,0.001],[70245.0,0.0002389],[70246.0,0.09582649],[70247.0,0.0004],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681717987,[[70236.0,0.07118845],[70235.0,0.07118946],[70232.0,0.01928434],[70231.0,0.30905328],[70226.0,0.28479456]],[[70245.0,0.02488636],[70247.0,0.07157795],[70249.0,0.0004],[70250.0,0.28470039],[70252.0,0.01969717]]]
["bitfinex","BTCUSD",1770681718138,[[70236.0,0.07118845],[70235.0,0.07118946],[70232.0,0.01928434],[70231.0,0.30905328],[70226.0,0.28479456]],[[70244.0,0.0711806],[70245.0,0.02488636],[70247.0,0.07157795],[70249.0,0.0004],[70250.0,0.28470039]]]
["bitfinex","BTCUSD",1770681718344,[[70237.0,0.07118744],[70235.0,0.07118946],[70232.0,0.01928434],[70231.0,0.30905328],[70226.0,0.28479456]],[[70245.0,0.09806595],[70247.0,0.07157795],[70249.0,0.0004],[70250.0,0.28470039],[70327.0,0.35145715]]]
["bitfinex","BTCUSD",1770681718564,[[70239.0,0.07118541],[70237.0,0.07118744],[70231.0,0.02428187],[70226.0,0.28479456],[69954.0,0.01]],[[70245.0,0.02688636],[70247.0,0.07157755],[70249.0,0.07157589],[70252.0,0.28509037],[70326.0,0.35145715]]]
["bitfinex","BTCUSD",1770681718782,[[70239.0,0.07118541],[70237.0,0.09047167],[70235.0,0.28475598],[70231.0,0.02428187],[70229.0,0.28478174]],[[70243.0,0.001],[70245.0,0.02688636],[70247.0,0.0004],[70248.0,0.07117719],[70249.0,0.07157589]]]
["bitfinex","BTCUSD",1770681719044,[[70239.0,0.07118541],[70237.0,0.09047167],[70235.0,0.28475598],[70231.0,0.02428187],[70229.0,0.28478174]],[[70245.0,0.02488636],[70247.0,0.07157759],[70249.0,0.07157589],[70524.0,0.9885389],[70770.0,0.025]]]
["bitfinex","BTCUSD",1770681719245,[[70239.0,0.07118541],[70237.0,0.09047167],[70235.0,0.30903785],[70229.0,0.28478174],[70170.0,0.70935051]],[[70245.0,0.0002389],[70247.0,0.07157759],[70249.0,0.07157589],[70251.0,0.02464746],[70300.0,0.10867191]]]
["bitfinex","BTCUSD",1770681719545,[[70239.0,0.07118541],[70237.0,0.09047167],[70236.0,0.001],[70235.0,0.30903785],[70229.0,0.28478174]],[[70245.0,0.0002389],[70247.0,0.07157759],[70249.0,0.07157589],[70251.0,0.02464746],[70300.0,0.10867191]]]
["bitfinex","BTCUSD",1770681719745,[[70238.0,0.07118638],[70237.0,0.09047167],[70236.0,0.001],[70235.0,0.02428187],[70229.0,0.28478174]],[[70245.0,0.0002389],[70247.0,0.07157759],[70249.0,0.07157589],[70251.0,0.02464746],[70300.0,0.10867191]]]
["bitfinex","BTCUSD",1770681719746,[[70238.0,0.07118638],[70237.0,0.09047167],[70236.0,0.001],[70235.0,0.02428187],[70233.0,0.2847654]],[[70245.0,0.0002389],[70246.0,0.07117853],[70247.0,0.07157759],[70249.0,0.0004],[70251.0,0.02464746]]]
["bitfinex","BTCUSD",1770681719955,[[70238.0,0.07118638],[70237.0,0.01928434],[70236.0,0.001],[70235.0,0.09547088],[70233.0,0.2847654]],[[70245.0,0.0002389],[70246.0,0.07117853],[70247.0,0.0004],[70249.0,0.07157585],[70251.0,0.02464746]]]
["bitfinex","BTCUSD",1770681720175,[[70238.0,0.07118638],[70237.0,0.01928434],[70236.0,0.07218805],[70235.0,0.02428187],[70233.0,0.2847654]],[[70245.0,0.0002389],[70247.0,0.07157761],[70249.0,0.07157585],[70251.0,0.02464746],[70310.0,0.2104346]]]
["bitfinex","BTCUSD",1770681720549,[[70238.0,0.07118638],[70237.0,0.01928434],[70236.0,0.07118805],[70235.0,0.02428187],[70233.0,0.2847654]],[[70245.0,0.0002389],[70247.0,0.07157761],[70249.0,0.07157585],[70251.0,0.02464746],[70299.0,0.11288803]]]
["bitfinex","BTCUSD",1770681720749,[[70237.0,0.0904717],[70236.0,0.07118805],[70235.0,0.02428187],[70233.0,0.2847654],[70211.0,0.14624]],[[70245.0,0.07141843],[70247.0,0.07157761],[70249.0,0.0004],[70251.0,0.30934283],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681720979,[[70239.0,0.002],[70237.0,0.0904717],[70236.0,0.07118805],[70235.0,0.02428187],[70233.0,0.2847654]],[[70245.0,0.07141843],[70247.0,0.07157761],[70249.0,0.0004],[70251.0,0.30934283],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681721179,[[70225.0,0.02428187],[70206.0,0.56974671],[70202.0,0.05690184],[70201.0,1.5326194],[70199.0,0.0002389]],[[70245.0,0.0002389],[70247.0,0.0004],[70249.0,0.0004],[70252.0,0.0004],[70254.0,0.09110184]]]
["bitfinex","BTCUSD",1770681721352,[[70225.0,0.02436965],[70222.0,0.01928434],[70206.0,0.71598671],[70203.0,0.0342],[70202.0,0.05690184]],[[70240.0,0.09583275],[70242.0,0.07118321],[70244.0,0.01929717],[70245.0,0.28495833],[70247.0,0.0004]]]
["bitfinex","BTCUSD",1770681721597,[[70225.0,0.02436965],[70222.0,0.01928434],[70206.0,0.71598671],[70202.0,0.05690184]],[[70240.0,0.09583275],[70242.0,0.07118321],[70244.0,0.01929717],[70245.0,0.28495833],[70247.0,0.0004]]]
["bitfinex","BTCUSD",1770681721598,[[70227.0,0.07119691],[70226.0,0.07119777],[70225.0,8.778e-05],[70222.0,0.01928434],[70220.0,0.28481801]],[[70240.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0012389],[70247.0,0.0004],[70248.0,0.28470894]]]
["bitfinex","BTCUSD",1770681721799,[[70225.0,0.07128707],[70222.0,0.01928434],[70221.0,0.02428187],[70205.0,0.03234816],[70204.0,0.1462]],[[70234.0,0.07119157],[70236.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0012389],[70247.0,0.0004]]]
["bitfinex","BTCUSD",1770681721997,[[70226.0,0.07119863],[70225.0,0.07128707],[70222.0,0.01928434],[70221.0,0.02428187],[70216.0,0.28483488]],[[70234.0,0.07119157],[70235.0,0.07119157],[70236.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0012389]]]
["bitfinex","BTCUSD",1770681722197,[[70226.0,0.07119845],[70225.0,0.07128707],[70222.0,0.01928434],[70221.0,0.30909505],[70216.0,0.28483488]],[[70235.0,0.07119157],[70236.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0012389],[70315.0,0.35145715]]]
["bitfinex","BTCUSD",1770681722550,[[70226.0,0.07119845],[70225.0,0.07128707],[70222.0,0.01928434],[70221.0,0.30909505],[70216.0,0.28483488]],[[70235.0,0.07119157],[70236.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0012389],[70291.0,0.11288803]]]
["bitfinex","BTCUSD",1770681722734,[[70226.0,0.07119845],[70225.0,0.07128707],[70222.0,0.01928434],[70221.0,0.30909505],[70216.0,0.28483488]],[[70235.0,0.07119157],[70236.0,0.02464746],[70244.0,0.01929717],[70245.0,0.0022389],[70291.0,0.11288803]]]
["bitfinex","BTCUSD",1770681722940,[[70226.0,0.07119845],[70225.0,8.778e-05],[70223.0,0.07120118],[70222.0,0.01928434],[70221.0,0.30909505]],[[70235.0,0.07119157],[70236.0,0.02464746],[70238.0,0.2847481],[70244.0,0.01929717],[70245.0,0.0022389]]]
["bitfinex","BTCUSD",1770681723253,[[70227.0,0.07119767],[70226.0,0.07119845],[70225.0,8.778e-05],[70222.0,0.01928434],[70221.0,0.30909505]],[[70235.0,0.07119157],[70236.0,0.02464746],[70237.0,0.07118777],[70240.0,0.28473962],[70244.0,0.01929717]]]
["bitfinex","BTCUSD",1770681723389,[[70226.0,0.07119845],[70225.0,8.778e-05],[70222.0,0.01928434],[70221.0,0.30909505],[70188.0,0.0384]],[[70236.0,0.02464746],[70237.0,0.07118777],[70240.0,0.28473962],[70244.0,0.01929717]]]
["bitfinex","BTCUSD",1770681723390,[[70226.0,0.07119845],[70225.0,8.778e-05],[70222.0,0.01928434],[70221.0,0.30909505],[70188.0,0.0384]],[[70236.0,0.02464746],[70237.0,0.07118802],[70240.0,0.28473962],[70244.0,0.01929717],[70357.0,1.04403274]]]
["bitfinex","BTCUSD",1770681723584,[[70225.0,0.07128743],[70217.0,0.04356621],[70202.0,0.08925],[70193.0,0.81745039],[70188.0,0.0384]],[[70233.0,0.07119229],[70239.0,0.01929717],[70243.0,0.28472591],[70290.0,0.16938214],[70293.0,0.16869943]]]
["bitfinex","BTCUSD",1770681723832,[[70225.0,8.778e-05],[70224.0,0.07120054],[70219.0,0.28481988],[70217.0,0.04356621],[70202.0,0.08925]],[[70232.0,0.07119262],[70233.0,0.02464746],[70237.0,0.28475146],[70239.0,0.01929717],[70243.0,0.28472591]]]
["bitfinex","BTCUSD",1770681724035,[[70225.0,8.778e-05],[70223.0,0.07120096],[70221.0,0.07120349],[70217.0,0.01928434],[70214.0,0.28484322]],[[70230.0,0.02464746],[70231.0,0.07119444],[70232.0,0.07119262],[70237.0,0.01929717],[70242.0,0.05690184]]]
["bitfinex","BTCUSD",1770681724330,[[70225.0,8.778e-05],[70223.0,0.07120096],[70217.0,0.01928434],[70214.0,0.28484322]],[[70230.0,0.02464746],[70232.0,0.07119262],[70237.0,0.01929717],[70242.0,0.05690184]]]
["bitfinex","BTCUSD",1770681724331,[[70226.0,0.004],[70225.0,8.778e-05],[70223.0,0.07120076],[70217.0,0.01928434],[70214.0,0.28484322]],[[70230.0,0.02464746],[70232.0,0.07119262],[70234.0,0.001],[70236.0,0.28475696],[70237.0,0.01929717]]]
["bitfinex","BTCUSD",1770681724529,[[70225.0,8.778e-05],[70224.0,0.07120045],[70223.0,0.07120076],[70217.0,0.01928434],[70214.0,0.28484322]],[[70230.0,0.02464746],[70233.0,0.07119177],[70237.0,0.01929717],[70288.0,0.15168803],[70312.0,0.35169605]]]
["bitfinex","BTCUSD",1770681724731,[[70225.0,0.07528719],[70223.0,0.07120076],[70219.0,0.28482055],[70217.0,0.01928434],[70214.0,0.28484322]],[[70230.0,0.02464746],[70234.0,0.07119067],[70237.0,0.01929717],[70238.0,0.28474738],[70288.0,0.15168803]]]
["bitfinex","BTCUSD",1770681724892,[[70225.0,0.00408778],[70207.0,0.03234816],[70206.0,0.42730801],[70198.0,0.25488935],[70193.0,0.17095601]],[[70243.0,0.02464746],[70253.0,0.01969717],[70254.0,0.0342],[70268.0,0.56925541],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681725095,[[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.02428187],[70225.0,8.778e-05],[70215.0,0.05690184]],[[70243.0,0.02464746],[70253.0,0.01969717],[70254.0,0.0342],[70260.0,0.05690184],[70268.0,0.56925541]]]
["bitfinex","BTCUSD",1770681725297,[[70231.0,0.07119282],[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.02428187],[70225.0,0.28488479]],[[70239.0,0.07118621],[70240.0,0.07118485],[70243.0,0.02464746],[70250.0,0.28470138],[70253.0,0.01969717]]]
["bitfinex","BTCUSD",1770681725514,[[70231.0,0.07119357],[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.02428187],[70225.0,0.28488479]],[[70239.0,0.07118621],[70240.0,0.07118485],[70243.0,0.02464746],[70250.0,0.28470138],[70253.0,0.01969717]]]
["bitfinex","BTCUSD",1770681725696,[[70231.0,0.07119357],[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.02428187],[70225.0,0.28888479]],[[70239.0,0.07118621],[70240.0,0.07118485],[70243.0,0.02464746],[70250.0,0.30399855],[70253.0,0.0004]]]
["bitfinex","BTCUSD",1770681726094,[[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.02428187],[70225.0,0.28888479]],[[70239.0,0.07118621],[70240.0,0.07118485],[70243.0,0.02464746],[70250.0,0.30399855],[70253.0,0.0004]]]
["bitfinex","BTCUSD",1770681726095,[[70230.0,0.01928434],[70229.0,0.07119476],[70228.0,0.09547654],[70225.0,0.28888479],[70223.0,0.2847948]],[[70239.0,0.07118621],[70240.0,0.07118485],[70243.0,0.02464746],[70244.0,0.2847242],[70250.0,0.30399855]]]
["bitfinex","BTCUSD",1770681726294,[[70240.0,0.07118413],[70226.0,0.01928434],[70225.0,0.00408778],[70216.0,0.03234816],[70212.0,0.0002389]],[[70251.0,0.07117356],[70261.0,0.16557717],[70272.0,0.0002389],[70274.0,0.56920536],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681726644,[[70241.0,0.01928434],[70240.0,0.095466],[70238.0,0.07118646],[70235.0,0.28475778],[70229.0,0.28478233]],[[70248.0,0.07117646],[70251.0,0.07117356],[70254.0,0.31888467],[70257.0,0.02464746],[70261.0,0.16557717]]]
["bitfinex","BTCUSD",1770681726816,[[70241.0,0.01928434],[70240.0,0.095466],[70238.0,0.07118646],[70235.0,0.28475778],[70229.0,0.28478233]],[[70249.0,0.07157556],[70251.0,0.07117356],[70254.0,0.31888467],[70257.0,0.02464746],[70261.0,0.16557717]]]
["bitfinex","BTCUSD",1770681727140,[[70241.0,0.01928434],[70240.0,0.095466],[70238.0,0.07118646],[70235.0,0.28475778],[70230.0,0.002]],[[70249.0,0.07157556],[70251.0,0.07117356],[70254.0,0.34353213],[70257.0,0.28466942],[70261.0,0.16557717]]]
["bitfinex","BTCUSD",1770681727443,[[70241.0,0.09046783],[70240.0,0.02428187],[70238.0,0.07118646],[70235.0,0.28475778],[70225.0,0.28487447]],[[70249.0,0.07157556],[70251.0,0.07117356],[70254.0,0.34353213],[70257.0,0.28466942],[70261.0,0.16557717]]]
["bitfinex","BTCUSD",1770681727444,[[70241.0,0.09046783],[70240.0,0.02428187],[70238.0,0.07118646],[70235.0,0.28475778],[70225.0,0.28487447]],[[70243.0,0.001],[70249.0,0.07157556],[70251.0,0.07117356],[70254.0,0.34353213],[70257.0,0.28466942]]]
["bitfinex","BTCUSD",1770681727944,[[70237.0,0.07118736],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.30405028],[70225.0,8.778e-05]],[[70243.0,0.001],[70246.0,0.07117857],[70248.0,0.07117682],[70249.0,0.0004],[70250.0,0.02464746]]]
["bitfinex","BTCUSD",1770681728348,[[70241.0,0.001],[70237.0,0.07118736],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.30405028]],[[70243.0,0.001],[70246.0,0.07117857],[70248.0,0.07517682],[70249.0,0.0004],[70250.0,0.02464746]]]
["bitfinex","BTCUSD",1770681728515,[[70237.0,0.07118736],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.30405028],[70191.0,0.56874927]],[[70246.0,0.07117857],[70248.0,0.07117682],[70249.0,0.0004],[70250.0,0.02464746],[70342.0,0.57125314]]]
["bitfinex","BTCUSD",1770681728705,[[70237.0,0.07118736],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.30405028],[70191.0,0.56874927]],[[70246.0,0.07117857],[70248.0,0.07117682],[70249.0,0.0004],[70250.0,0.02464746],[70251.0,0.28469625]]]
["bitfinex","BTCUSD",1770681729023,[[70241.0,0.001],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.09047518],[70230.0,0.28477517]],[[70243.0,0.004],[70246.0,0.07117857],[70248.0,0.07117682],[70249.0,0.0004],[70250.0,0.02464746]]]
["bitfinex","BTCUSD",1770681729218,[[70241.0,0.001],[70236.0,0.07118852],[70235.0,0.02428187],[70233.0,0.09047518],[70230.0,0.28477517]],[[70243.0,0.004],[70245.0,0.07118031],[70246.0,0.07117857],[70249.0,0.0004],[70250.0,0.30934837]]]
["bitfinex","BTCUSD",1770681729954,[[70241.0,0.001],[70236.0,0.07118852],[70233.0,0.09047518],[70230.0,0.28477517],[70214.0,0.1462]],[[70243.0,0.004],[70245.0,0.07118031],[70246.0,0.07117857],[70247.0,0.02464746],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681730104,[[70236.0,0.07118852],[70234.0,0.0711901],[70231.0,0.30905403],[70214.0,0.1462],[67369.0,0.0023425]],[[70245.0,0.07118031],[70246.0,0.07117857],[70247.0,0.02464746],[70249.0,0.0004],[70352.0,0.59607737]]]
["bitfinex","BTCUSD",1770681730309,[[70237.0,0.01928434],[70236.0,0.07118852],[70234.0,0.0711901],[70231.0,0.30905403],[70214.0,0.1462]],[[70245.0,0.07118031],[70246.0,0.07117857],[70247.0,0.02464746],[70249.0,0.0004],[70321.0,0.35145715]]]
["bitfinex","BTCUSD",1770681730509,[[70241.0,0.001],[70237.0,0.01928434],[70236.0,0.07118852],[70234.0,0.0711901],[70231.0,0.30905403]],[[70243.0,0.004],[70245.0,0.07118031],[70246.0,0.07117857],[70247.0,0.02464746],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681730733,[[70237.0,0.09047134],[70234.0,0.07119008],[70232.0,0.28476816],[70231.0,0.02428187],[69960.0,0.0128136]],[[70245.0,0.07118031],[70247.0,0.02464746],[70248.0,0.07117685],[70249.0,0.0004],[70394.0,1.41507682]]]
["bitfinex","BTCUSD",1770681730951,[[70237.0,0.01928434],[70236.0,0.07118832],[70232.0,0.28476816],[70231.0,0.02428187],[69960.0,0.0028136]],[[70245.0,0.07118031],[70246.0,0.07118029],[70247.0,0.02464746],[70249.0,0.0004],[70297.0,0.17070576]]]
["bitfinex","BTCUSD",1770681731152,[[70231.0,0.02428187],[69960.0,0.0028136]],[[70247.0,0.02464746],[70249.0,0.0004],[70297.0,0.17070576]]]
["bitfinex","BTCUSD",1770681731153,[[70241.0,0.001],[70231.0,0.02428187],[70230.0,0.01928434],[70225.0,0.28488578],[70211.0,0.03234816]],[[70243.0,0.004],[70244.0,0.07118143],[70247.0,0.02464746],[70249.0,0.0004],[70262.0,0.42701682]]]
["bitfinex","BTCUSD",1770681731323,[[70235.0,0.07118947],[70231.0,0.02428187],[70230.0,0.01928434],[70225.0,0.28488578],[70211.0,0.06654816]],[[70243.0,0.07118158],[70244.0,0.07118143],[70247.0,0.02464746],[70249.0,0.0004],[70252.0,0.01969717]]]
["bitfinex","BTCUSD",1770681731702,[[70241.0,0.001],[70235.0,0.07118947],[70231.0,0.02428187],[70230.0,0.01928434],[70225.0,0.28488578]],[[70243.0,0.07518158],[70244.0,0.07118143],[70247.0,0.02464746],[70249.0,0.0004],[70252.0,0.01969717]]]
["bitfinex","BTCUSD",1770681732115,[[70235.0,0.07118947],[70234.0,0.07118963],[70231.0,0.02428187],[70230.0,0.30406288],[70225.0,0.28488578]],[[70243.0,0.07118158],[70246.0,0.0711789],[70247.0,0.02464746],[70248.0,0.28470634],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681732521,[[70236.0,0.07118828],[70234.0,0.09047397],[70231.0,0.30905344],[70225.0,0.28488578],[69855.0,1.27683092]],[[70245.0,0.07117944],[70246.0,0.0711789],[70247.0,0.02464746],[70249.0,0.0004],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681732883,[[70236.0,0.07118828],[70234.0,0.09047397],[70231.0,0.30905344],[70225.0,0.28488578],[69955.0,0.8122]],[[70245.0,0.07117944],[70246.0,0.0711789],[70247.0,0.02464746],[70249.0,0.0004],[70252.0,0.0004]]]
["bitfinex","BTCUSD",1770681733482,[[70241.0,0.001],[70236.0,0.07118828],[70234.0,0.09047448],[70233.0,0.28476583],[70231.0,0.02428187]],[[70243.0,0.004],[70245.0,0.07117986],[70246.0,0.0711789],[70247.0,0.02464746],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681733707,[[70234.0,0.09047448],[70232.0,0.0711925],[70231.0,0.02428187],[69960.0,0.0128136],[69955.0,0.8022]],[[70244.0,0.07118066],[70247.0,0.02464746],[70249.0,0.28510367],[70255.0,0.01929717],[70526.0,0.01]]]
["bitfinex","BTCUSD",1770681733926,[[70235.0,0.07118951],[70234.0,0.09047448],[70231.0,0.02428187],[70229.0,0.28478141],[69960.0,0.0128136]],[[70243.0,0.07118147],[70244.0,0.07118066],[70247.0,0.30935887],[70249.0,0.28510367],[70255.0,0.01929717]]]
["bitfinex","BTCUSD",1770681734150,[[70236.0,0.001],[70235.0,0.07118951],[70234.0,0.09047448],[70231.0,0.02428187],[69960.0,0.0028136]],[[70243.0,0.07118147],[70244.0,0.07118066],[70245.0,0.001],[70247.0,0.30935887],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681734356,[[70235.0,0.07118951],[70234.0,0.09047448],[70231.0,0.02428187],[70230.0,0.28477587],[70115.0,1.27683092]],[[70243.0,0.07118147],[70244.0,0.07118066],[70247.0,0.30935887],[70249.0,0.0004],[70292.0,0.11288803]]]
["bitfinex","BTCUSD",1770681734572,[[70236.0,0.001],[70235.0,0.07118951],[70234.0,0.09047448],[70231.0,0.02428187],[70230.0,0.28477587]],[[70243.0,0.07118147],[70244.0,0.07118066],[70245.0,0.001],[70247.0,0.30935887],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681734744,[[70236.0,0.001],[70233.0,0.07119082],[70231.0,0.02428187],[70229.0,0.01928434],[70228.0,0.28478467]],[[70242.0,0.07118316],[70245.0,0.001],[70246.0,0.28471728],[70247.0,0.02464746],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681734910,[[70235.0,0.07118948],[70233.0,0.07119082],[70231.0,0.02428187],[70229.0,0.01928434],[69955.0,0.8122]],[[70244.0,0.07118045],[70247.0,0.02464746],[70249.0,0.0004],[70335.0,0.49204002],[70346.0,0.56233145]]]
["bitfinex","BTCUSD",1770681735116,[[70235.0,0.07118948],[70233.0,0.07119082],[70231.0,0.02428187],[70230.0,0.28477664],[70229.0,0.01928434]],[[70243.0,0.07218166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681735355,[[70235.0,0.07118948],[70233.0,0.07119082],[70232.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477664]],[[70243.0,0.07218166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681736421,[[70235.0,0.07118948],[70233.0,0.07119082],[70232.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477664]],[[70243.0,0.07118166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681736793,[[70235.0,0.07118948],[70233.0,0.07119082],[70232.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477664]],[[70243.0,0.07218166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681737473,[[70235.0,0.07218948],[70233.0,0.07119082],[70232.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477664]],[[70243.0,0.07218166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681738020,[[70235.0,0.07118948],[70233.0,0.07119082],[70232.0,0.01928434],[70231.0,0.02428187],[70230.0,0.28477664]],[[70243.0,0.07118166],[70244.0,0.07118045],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681738324,[[70235.0,0.07218948],[70231.0,0.30905329],[70200.0,0.56874927],[70196.0,0.07404458],[67352.0,0.00992172]],[[70244.0,0.07118045],[70246.0,0.07117859],[70247.0,0.02464746],[70248.0,0.28470792],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681738547,[[70238.0,0.01928434],[70237.0,0.09546939],[70235.0,0.07218948],[70200.0,0.56874927],[70196.0,0.07404458]],[[70245.0,0.02117969],[70246.0,0.07117859],[70249.0,0.0004],[70250.0,0.28469985],[70254.0,0.05884746]]]
["bitfinex","BTCUSD",1770681738752,[[70238.0,0.01928434],[70237.0,0.09546939],[70235.0,0.07218948],[70200.0,0.56874927],[70196.0,0.07404458]],[[70244.0,0.07118055],[70246.0,0.07117859],[70249.0,0.0004],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681738946,[[70238.0,0.01928434],[70237.0,0.09546939],[70235.0,0.07218948],[70232.0,0.284768],[70200.0,0.56874927]],[[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717],[70291.0,0.16869943]]]
["bitfinex","BTCUSD",1770681739150,[[70238.0,0.01928434],[70237.0,0.09546939],[70235.0,0.07218948],[70232.0,0.284768],[70200.0,0.56874927]],[[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717],[70286.0,0.11328803]]]
["bitfinex","BTCUSD",1770681739326,[[70238.0,0.01928434],[70237.0,0.09546939],[70235.0,0.07218948],[70232.0,0.284768],[70192.0,0.56874927]],[[70245.0,0.07117944],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681739545,[[70238.0,0.01928434],[70237.0,0.02428187],[70236.0,0.07118848],[70235.0,0.07118948],[70232.0,0.284768]],[[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717],[70526.0,0.01]]]
["bitfinex","BTCUSD",1770681739769,[[70238.0,0.01928434],[70237.0,0.02428187],[70236.0,0.07118848],[70235.0,0.07118948],[70232.0,0.284768]],[[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717],[70337.0,0.49204002]]]
["bitfinex","BTCUSD",1770681739979,[[70236.0,0.07118848],[70235.0,0.07118948],[70232.0,0.284768],[67369.0,0.0023425],[67367.0,0.0091037]],[[70243.0,0.001],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681740151,[[70236.0,0.07118848],[70235.0,0.07118948],[70232.0,0.284768],[67369.0,0.0023425]],[[70243.0,0.001],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681740152,[[70236.0,0.09615006],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768],[67369.0,0.0023425]],[[70243.0,0.001],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681740318,[[70238.0,0.001],[70236.0,0.09615006],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70243.0,0.001],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70258.0,0.01929717]]]
["bitfinex","BTCUSD",1770681740525,[[70238.0,0.02427584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70243.0,0.001],[70245.0,0.002],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746]]]
["bitfinex","BTCUSD",1770681740730,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70244.0,0.0711808],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[72452.0,2.6247]]]
["bitfinex","BTCUSD",1770681740952,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70244.0,0.0711808],[70246.0,0.07117859],[70249.0,0.28510327],[70254.0,0.05884746],[70348.0,1.29343145]]]
["bitfinex","BTCUSD",1770681741158,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70244.0,0.0711808],[70246.0,0.07217859],[70249.0,0.28510327],[70254.0,0.05884746],[70342.0,0.07921336]]]
["bitfinex","BTCUSD",1770681741653,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70243.0,0.001],[70244.0,0.0711808],[70246.0,0.07217859],[70249.0,0.28510327],[70254.0,0.05884746]]]
["bitfinex","BTCUSD",1770681742257,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70243.0,0.001],[70244.0,0.0711808],[70246.0,0.07217859],[70249.0,0.28510327],[70254.0,0.02464746]]]
["bitfinex","BTCUSD",1770681742485,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70243.0,0.001],[70244.0,0.0711808],[70245.0,0.07118139],[70246.0,0.001],[70249.0,0.28510327]]]
["bitfinex","BTCUSD",1770681742805,[[70238.0,0.02327584],[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768]],[[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[72446.0,0.00013],[72452.0,2.6247]]]
["bitfinex","BTCUSD",1770681742978,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.01817472],[70232.0,0.284768],[70183.0,0.07149307]],[[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352],[72446.0,0.00013]]]
["bitfinex","BTCUSD",1770681743159,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70244.0,0.0721808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681743363,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681743708,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70243.0,0.001],[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681744284,[[70236.0,0.07218848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70243.0,0.001],[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681744489,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70244.0,0.0711808],[70245.0,0.07118139],[70249.0,0.28510327],[70250.0,0.02421352],[70544.0,100.0]]]
["bitfinex","BTCUSD",1770681745779,[[70236.0,0.07218848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70183.0,0.07149307]],[[70244.0,0.0711808],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681746592,[[70236.0,0.07118848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70193.0,0.73970528]],[[70244.0,0.0711808],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681746992,[[70236.0,0.07218848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70193.0,0.73970528]],[[70244.0,0.0711808],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681748016,[[70236.0,0.07218848],[70235.0,0.07118948],[70234.0,0.04145056],[70232.0,0.284768],[70210.0,0.2476]],[[70244.0,0.0711808],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681749533,[[70236.0,0.07218848],[70234.0,0.04145056],[70233.0,0.07119087],[70232.0,0.284768],[70210.0,0.2476]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681749735,[[70236.0,0.07218848],[70234.0,0.04145056],[70232.0,0.284768],[70210.0,0.2476],[70031.0,0.68540502]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681750110,[[70236.0,0.07218848],[70234.0,0.04145056],[70232.0,0.284768],[70210.0,0.2476],[70043.0,0.0223112]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681750329,[[70236.0,0.07218848],[70234.0,0.04145056],[70232.0,0.284768],[70210.0,0.2476],[67302.0,0.00015229]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681750530,[[70236.0,0.07218848],[70234.0,0.04145056],[70232.0,0.284768],[70210.0,0.2476],[70025.0,0.02231128]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681750733,[[70236.0,0.07218848],[70234.0,0.11264081],[70232.0,0.284768],[70210.0,0.2476],[70025.0,0.02231128]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681750955,[[70236.0,0.07118848],[70234.0,0.11264081],[70232.0,0.284768],[70210.0,0.2476],[70025.0,0.02231128]],[[70243.0,0.0711818],[70245.0,0.07118139],[70248.0,0.2847071],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681751564,[[70236.0,0.07118848],[70234.0,0.02327584],[70233.0,0.28476477],[70229.0,0.28478255],[70225.0,8.778e-05]],[[70247.0,0.07117752],[70249.0,0.0004],[70250.0,0.30891272],[70255.0,0.28467897],[70319.0,0.45947982]]]
["bitfinex","BTCUSD",1770681751767,[[70237.0,0.02327584],[70236.0,0.0904786],[70234.0,0.07119006],[70233.0,0.28476477],[70229.0,0.28478255]],[[70245.0,0.07118022],[70249.0,0.0004],[70250.0,0.02421352],[70255.0,0.28467897],[70258.0,0.01823392]]]
["bitfinex","BTCUSD",1770681751988,[[70237.0,0.02327584],[70236.0,0.0904786],[70234.0,0.07119006],[70229.0,0.28478255]],[[70245.0,0.07118022],[70249.0,0.0004],[70250.0,0.02421352],[70255.0,0.28467897],[70258.0,0.01823392]]]
["bitfinex","BTCUSD",1770681751989,[[70237.0,0.02327584],[70236.0,0.0904786],[70234.0,0.07119006],[70231.0,0.2847722],[70229.0,0.28478255]],[[70244.0,0.0711805],[70245.0,0.07118022],[70249.0,0.28510338],[70250.0,0.02421352],[70255.0,0.28467897]]]
["bitfinex","BTCUSD",1770681752183,[[70237.0,0.02327584],[70236.0,0.0904786],[70234.0,0.07119006],[70231.0,0.2847722],[70229.0,0.28478255]],[[70244.0,0.0711805],[70245.0,0.07118022],[70249.0,0.28510338],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681752784,[[70237.0,0.02327584],[70236.0,0.0914786],[70234.0,0.07119006],[70231.0,0.2847722],[70229.0,0.28478255]],[[70244.0,0.0711805],[70245.0,0.07118022],[70249.0,0.28510338],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681753157,[[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[70231.0,0.2847722]],[[70244.0,0.0711805],[70245.0,0.07118022],[70249.0,0.28510338],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681753381,[[70237.0,0.001],[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012]],[[70244.0,0.0711805],[70245.0,0.07118022],[70249.0,0.28510338],[70250.0,0.02421352],[70255.0,0.30291289]]]
["bitfinex","BTCUSD",1770681754768,[[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[67325.0,0.0125]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681755004,[[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[70206.0,0.99605728]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681756144,[[70237.0,0.001],[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681756321,[[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681756322,[[70236.0,0.07118848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[70207.0,0.56874927]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681756672,[[70236.0,0.07218848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[70207.0,0.56874927]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681759806,[[70236.0,0.07218848],[70234.0,0.07119006],[70233.0,0.02327584],[70232.0,0.01929012],[70211.0,0.06650816]],[[70244.0,0.0711805],[70245.0,0.07118022],[70248.0,0.28470715],[70249.0,0.0004],[70250.0,0.02421352]]]
["bitfinex","BTCUSD",1770681760023,[[70236.0,0.07218848],[70233.0,0.30804003],[70232.0,0.01929012],[70211.0,0.06650816],[67400.0,0.00157617]],[[70245.0,0.07118022],[70249.0,0.0004],[70250.0,0.30891174],[70267.0,0.0004],[72452.0,2.6247]]]
["bitfinex","BTCUSD",1770681760225,[[70237.0,0.07118677],[70236.0,0.07218848],[70233.0,0.30804003],[70232.0,0.01929012],[70211.0,0.06650816]],[[70245.0,0.07118022],[70247.0,0.07117786],[70249.0,0.0004],[70250.0,0.30891174],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681760426,[[70237.0,0.07118677],[70236.0,0.07218848],[70233.0,0.30804003],[70232.0,0.01929012],[70211.0,0.06650816]],[[70244.0,0.07118064],[70245.0,0.07118022],[70249.0,0.28510412],[70250.0,0.02421352],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681760787,[[70236.0,0.07218848],[70234.0,0.07118998],[70233.0,0.30804003],[70232.0,0.01929012],[70211.0,0.06650816]],[[70244.0,0.07118064],[70245.0,0.07118022],[70249.0,0.28510412],[70250.0,0.02421352],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681760992,[[70236.0,0.07118848],[70234.0,0.07118998],[70233.0,0.30804003],[70232.0,0.01929012],[70211.0,0.06650816]],[[70244.0,0.07118064],[70245.0,0.07118022],[70249.0,0.28510412],[70250.0,0.02421352],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681761209,[[70235.0,0.07118929],[70234.0,0.07118998],[70233.0,0.02327584],[70232.0,0.01929012],[70231.0,0.28477204]],[[70243.0,0.07118168],[70245.0,0.07117985],[70249.0,0.0004],[70250.0,0.02421352],[70253.0,0.30332278]]]
["bitfinex","BTCUSD",1770681761426,[[70225.0,8.778e-05],[70224.0,0.30807658],[70214.0,0.05690184],[70212.0,0.4275155],[70211.0,0.03234816]],[[70249.0,0.0004],[70253.0,0.30332278]]]
["bitfinex","BTCUSD",1770681761427,[[70225.0,8.778e-05],[70224.0,0.30807658],[70214.0,0.05690184],[70212.0,0.4275155],[70211.0,0.03234816]],[[70237.0,0.07118811],[70246.0,0.07117843],[70249.0,0.0004],[70253.0,0.0004],[70256.0,0.42701128]]]
["bitfinex","BTCUSD",1770681761631,[[70225.0,8.778e-05],[70221.0,0.02327584],[70219.0,0.01929012],[70213.0,0.1462],[70212.0,0.0002389]],[[70233.0,0.07119212],[70238.0,0.02421352],[70241.0,0.01823392],[70249.0,0.0004],[70253.0,0.0004]]]
["bitfinex","BTCUSD",1770681762417,[[70225.0,8.778e-05],[70213.0,0.1462],[70212.0,0.0002389],[70207.0,0.03416],[70203.0,0.2476]],[[70249.0,0.0004],[70253.0,0.0004],[70261.0,0.14628],[70266.0,0.5696676],[70271.0,0.05690184]]]
["bitfinex","BTCUSD",1770681762614,[[70232.0,0.07119231],[70227.0,0.07119768],[70226.0,0.01929012],[70225.0,8.778e-05],[70214.0,0.03234816]],[[70240.0,0.07118518],[70241.0,0.07118349],[70245.0,0.30893325],[70248.0,0.01823392],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681762818,[[70232.0,0.07119231],[70228.0,0.02327584],[70227.0,0.07119768],[70226.0,0.01929012],[70225.0,0.00608778]],[[70240.0,0.07118518],[70241.0,0.07118349],[70245.0,0.30893325],[70248.0,0.01823392],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681763558,[[70231.0,0.07119335],[70230.0,0.0711944],[70228.0,0.02327584],[70227.0,0.07119768],[70226.0,0.01929012]],[[70239.0,0.07118567],[70241.0,0.07118349],[70245.0,0.02421352],[70248.0,0.01823392],[70249.0,0.0004]]]
["bitfinex","BTCUSD",1770681763900,[[70232.0,0.003],[70231.0,0.07119335],[70230.0,0.0711944],[70228.0,0.02327584],[70227.0,0.07119768]],[[70239.0,0.07118567],[70240.0,0.001],[70241.0,0.07118349],[70245.0,0.02421352],[70248.0,0.01823392]]]
["bitfinex","BTCUSD",1770681764330,[[70232.0,0.003],[70231.0,0.07119335],[70230.0,0.0711944],[70228.0,0.02327584],[70227.0,0.07119768]],[[70239.0,0.07118567],[70240.0,0.001],[70241.0,0.07118349],[70244.0,0.28472398],[70245.0,0.02421352]]]
["bitfinex","BTCUSD",1770681764709,[[70232.0,0.07419235],[70228.0,0.02327584],[70223.0,0.28480644],[70200.0,1.42448714],[70190.0,0.09301819]],[[70240.0,0.001],[70245.0,0.02421352],[70307.0,0.03602423],[70332.0,0.2495],[70358.0,0.02231216]]]
["bitfinex","BTCUSD",1770681764924,[[70232.0,0.07419235],[70230.0,0.07119384],[70228.0,0.02327584],[70223.0,0.28480644],[70200.0,1.42448714]],[[70240.0,0.07218519],[70242.0,0.07118312],[70245.0,0.02421352],[70295.0,0.28116572],[70296.0,0.03274816]]]
["bitfinex","BTCUSD",1770681765129,[[70232.0,0.07419235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70240.0,0.07218519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70295.0,0.28116572]]]
["bitfinex","BTCUSD",1770681765313,[[70232.0,0.07419235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70240.0,0.07218519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70283.0,0.22560127]]]
["bitfinex","BTCUSD",1770681765757,[[70232.0,0.07119235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70240.0,0.07118519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70283.0,0.05690184]]]
["bitfinex","BTCUSD",1770681765980,[[70232.0,0.07519235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70239.0,0.001],[70240.0,0.07118519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352]]]
["bitfinex","BTCUSD",1770681766711,[[70232.0,0.07119235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70240.0,0.07118519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70287.0,0.17072867]]]
["bitfinex","BTCUSD",1770681767129,[[70232.0,0.07519235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70240.0,0.07218519],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70287.0,0.17072867]]]
["bitfinex","BTCUSD",1770681767334,[[70232.0,0.07519235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70239.0,0.07118563],[70240.0,0.001],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352]]]
["bitfinex","BTCUSD",1770681768182,[[70232.0,0.07119235],[70230.0,0.07119384],[70228.0,0.02327584],[70227.0,0.28478824],[70223.0,0.28480644]],[[70239.0,0.07118563],[70241.0,0.0711855],[70244.0,0.28472457],[70245.0,0.02421352],[70509.0,100.0]]]
["bitfinex","BTCUSD",1770681768424,[[70224.0,0.05690184],[70209.0,1.48121034],[70202.0,0.56874927],[70199.0,0.20934207],[70190.0,0.19449578]],[[70254.0,0.02421352],[70258.0,0.01823392],[70260.0,0.0002025],[70262.0,4e-05],[70266.0,0.0004]]]
["bitfinex","BTCUSD",1770681768568,[[70241.0,0.07118312],[70239.0,0.04256596],[70232.0,0.004],[70224.0,0.05690184],[70209.0,1.48121034]],[[70249.0,0.07177269],[70254.0,0.02421352],[70258.0,0.01823392],[70260.0,0.0002025],[70262.0,4e-05]]]
["bitfinex","BTCUSD",1770681768950,[[70241.0,0.07118312],[70239.0,0.0944612],[70236.0,0.28475246],[70232.0,0.004],[70231.0,0.28477252]],[[70249.0,0.07177269],[70251.0,0.07117418],[70254.0,0.30889747],[70258.0,0.01823392],[70260.0,0.0002025]]]
["bitfinex","BTCUSD",1770681769154,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07177269],[70251.0,0.02421352],[70255.0,0.01823392],[70260.0,0.0002025]]]
["bitfinex","BTCUSD",1770681769594,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07277269],[70251.0,0.02421352],[70255.0,0.01823392],[70260.0,0.0002025]]]
["bitfinex","BTCUSD",1770681769924,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07177269],[70251.0,0.02421352],[70255.0,0.01823392],[70260.0,0.0002025]]]
["bitfinex","BTCUSD",1770681770285,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07277269],[70251.0,0.02421352],[70255.0,0.01823392],[70260.0,0.0002025]]]
["bitfinex","BTCUSD",1770681770286,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07277269],[70251.0,0.02421352],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681771440,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117662],[70249.0,0.07177269],[70251.0,0.02421352],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681772020,[[70241.0,0.07118312],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177269],[70251.0,0.09538725],[70253.0,0.28508769],[70255.0,0.01823392],[72433.0,0.00012]]]
["bitfinex","BTCUSD",1770681772235,[[70241.0,0.07118312],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177269],[70251.0,0.09538725],[70253.0,0.28508769],[70255.0,0.01823392],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681773165,[[70241.0,0.07118312],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.07177269],[70251.0,0.02421352],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681773379,[[70241.0,0.07118312],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.07277269],[70251.0,0.02421352],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681773928,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.07277269],[70251.0,0.02421352],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681774824,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70251.0,0.09538755],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681775128,[[70240.0,0.07118418],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.001597],[70251.0,0.09538755],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681775410,[[70241.0,0.07118329],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70251.0,0.09538755],[70253.0,0.28508769],[70255.0,0.01823392]]]
["bitfinex","BTCUSD",1770681775612,[[70241.0,0.07118329],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681776405,[[70240.0,0.07118432],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681776607,[[70240.0,0.06988432],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681776753,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.07117658],[70249.0,0.000597],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681777173,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[70312.0,0.35145715]]]
["bitfinex","BTCUSD",1770681777545,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[70313.0,0.52212363]]]
["bitfinex","BTCUSD",1770681777877,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.001],[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681778150,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[72446.0,0.00013]]]
["bitfinex","BTCUSD",1770681778303,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[70364.0,0.05690184]]]
["bitfinex","BTCUSD",1770681778506,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07277266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[70290.0,0.13731077]]]
["bitfinex","BTCUSD",1770681778908,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07277266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[70289.0,0.11316482]]]
["bitfinex","BTCUSD",1770681779110,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70248.0,0.001],[70249.0,0.07277266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769]]]
["bitfinex","BTCUSD",1770681779288,[[70241.0,0.07118337],[70239.0,0.07118536],[70236.0,0.28475246],[70234.0,0.02327584],[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[72452.0,2.6247]]]
["bitfinex","BTCUSD",1770681779700,[[70233.0,0.01929012]],[[70249.0,0.07177266],[70250.0,0.07117479],[70251.0,0.02421352],[70253.0,0.28508769],[72452.0,2.6247]]]
["bitfinex","BTCUSD",1770681779701,[[70227.0,0.02273551],[70226.0,0.01812147],[70216.0,0.05690184],[70208.0,0.56972111],[70199.0,0.20934207]],[[70246.0,0.01996169],[70247.0,0.0711782],[70249.0,0.001597],[70253.0,0.0004],[70294.0,0.16930193]]]
["bitfinex","BTCUSD",1770681779926,[[70234.0,0.07118998],[70229.0,0.28477889],[70227.0,0.02273551],[70226.0,0.01812147],[70216.0,0.05690184]],[[70243.0,0.0955925],[70244.0,0.07118045],[70246.0,0.01996169],[70248.0,0.28470775],[70249.0,0.001597]]]
["bitfinex","BTCUSD",1770681780125,[[70235.0,0.07118951],[70234.0,0.07118998],[70227.0,0.02273551],[70226.0,0.01812147],[70216.0,0.05690184]],[[70243.0,0.0244102],[70244.0,0.07118045],[70245.0,0.07118142],[70246.0,0.01996169],[70249.0,0.001597]]]
["bitfinex","BTCUSD",1770681780341,[[70235.0,0.07118951],[70234.0,0.07118998],[70227.0,0.04085698],[70216.0,0.05690184],[70208.0,0.85148111]],[[70243.0,0.0244102],[70245.0,0.07118142],[70249.0,0.001597]]]
["bitfinex","BTCUSD",1770681780342,[[70235.0,0.07118951],[70234.0,0.07118998],[70227.0,0.04085698],[70216.0,0.05690184],[70208.0,0.85148111]],[[70243.0,0.0244102],[70245.0,0.07118142],[70249.0,0.02155869],[70319.0,0.07147982],[70321.0,0.02286691]]]
["bitfinex","BTCUSD",1770681780878,[[70235.0,0.07118951],[70232.0,0.07119199],[70230.0,0.28477699],[70227.0,0.04085698],[70216.0,0.05690184]],[[70243.0,0.09559251],[70245.0,0.07118142],[70247.0,0.28471208],[70249.0,0.02055869],[70319.0,0.07147982]]]
["bitfinex","BTCUSD",1770681781024,[[70235.0,0.07118951],[70230.0,0.28477699],[70227.0,0.04085698],[70216.0,0.05690184],[67352.0,0.00992172]],[[70243.0,0.09559251],[70245.0,0.07118142],[70247.0,0.28471208],[70249.0,0.02055869],[70286.0,0.17046666]]]
["bitfinex","BTCUSD",1770681781577,[[70240.0,0.07118373],[70237.0,0.01812147],[70236.0,0.02273551],[70216.0,0.05690184],[70214.0,0.56967948]],[[70249.0,0.000597],[70251.0,0.0244102],[70260.0,0.02016419],[70262.0,4e-05],[70269.0,0.42733623]]]
["bitfinex","BTCUSD",1770681781765,[[70240.0,0.07118397],[70238.0,0.07118597],[70237.0,0.04085698],[70236.0,0.28475168],[70235.0,0.003]],[[70249.0,0.000597],[70251.0,0.0244102],[70260.0,0.02016419],[70262.0,4e-05],[70269.0,0.42733623]]]
["bitfinex","BTCUSD",1770681781766,[[70240.0,0.07118397],[70238.0,0.07118597],[70237.0,0.04085698],[70236.0,0.28475168],[70235.0,0.003]],[[70243.0,0.001],[70248.0,0.07117654],[70249.0,0.07177332],[70251.0,0.0244102],[70253.0,0.28508772]]]
["bitfinex","BTCUSD",1770681782263,[[70238.0,0.07118597],[70237.0,0.04085698],[70236.0,0.07118807],[70235.0,0.003],[70234.0,0.28476007]],[[70243.0,0.001],[70246.0,0.07117849],[70247.0,0.0711775],[70249.0,0.000597],[70251.0,0.0244102]]]
["bitfinex","BTCUSD",1770681782412,[[70238.0,0.07118597],[70237.0,0.02273551],[70236.0,0.07118807],[70235.0,0.003],[70234.0,0.28476007]],[[70243.0,0.001],[70246.0,0.07117849],[70247.0,0.0711775],[70249.0,0.000597],[70251.0,0.0244102]]]
["bitfinex","BTCUSD",1770681782613,[[70238.0,0.07118597],[70236.0,0.07118807],[70234.0,0.28476007],[70223.0,0.2847948],[69887.0,100.0]],[[70246.0,0.07117849],[70247.0,0.0711775],[70249.0,0.000597],[70251.0,0.0244102],[70305.0,0.10553612]]]
["bitfinex","BTCUSD",1770681782861,[[70240.0,0.006],[70239.0,0.0711854],[70238.0,0.07118597],[70234.0,0.28476007],[70233.0,0.02273551]],[[70243.0,0.001],[70247.0,0.0711775],[70249.0,0.07177283],[70251.0,0.0244102],[70293.0,0.16869943]]]
["bitfinex","BTCUSD",1770681783249,[[70240.0,0.07718385],[70239.0,0.0711854],[70235.0,0.28475492],[70234.0,0.01812147],[70233.0,0.02273551]],[[70243.0,0.001],[70249.0,0.07177283],[70250.0,0.07117613],[70251.0,0.0244102],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681783574,[[70244.0,0.07117967],[70240.0,0.006],[70239.0,0.02273551],[70238.0,0.01812147],[70237.0,0.28474827]],[[70249.0,0.000597],[70252.0,0.0004],[70256.0,0.0244102],[70261.0,0.01996169],[70263.0,0.28464533]]]
["bitfinex","BTCUSD",1770681783931,[[70243.0,0.07118119],[70242.0,0.07118203],[70240.0,0.006],[70239.0,0.02273551],[70238.0,0.01812147]],[[70249.0,0.000597],[70252.0,0.0004],[70256.0,0.0244102],[70257.0,0.28467135],[70261.0,0.01996169]]]
["bitfinex","BTCUSD",1770681784128,[[70244.0,0.07117983],[70239.0,0.02273551],[70238.0,0.01812147],[70206.0,0.17092527],[70201.0,0.56874927]],[[70249.0,0.000597],[70252.0,0.0004],[70254.0,0.07117088],[70256.0,0.0244102],[70261.0,0.01996169]]]
["bitfinex","BTCUSD",1770681784329,[[70244.0,0.07117983],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.01812147],[70206.0,0.17092527]],[[70249.0,0.000597],[70252.0,0.0004],[70254.0,0.07117088],[70256.0,0.0244102],[70261.0,0.01996169]]]
["bitfinex","BTCUSD",1770681784587,[[70244.0,0.07117983],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.02012147],[70206.0,0.17092527]],[[70249.0,0.000597],[70252.0,0.07157259],[70254.0,0.07117088],[70256.0,0.0244102],[70261.0,0.01996169]]]
["bitfinex","BTCUSD",1770681784931,[[70244.0,0.07117983],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.01812147],[70206.0,0.17092527]],[[70249.0,0.000597],[70252.0,0.07157259],[70254.0,0.07117088],[70256.0,0.0244102],[70261.0,0.01996169]]]
["bitfinex","BTCUSD",1770681785283,[[70243.0,0.07118135],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70206.0,0.17092527]],[[70249.0,0.000597],[70251.0,0.0711735],[70252.0,0.07157259],[70256.0,0.0244102],[70257.0,0.28467127]]]
["bitfinex","BTCUSD",1770681785504,[[70243.0,0.07118135],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70206.0,0.17092527]],[[70249.0,0.000597],[70251.0,0.0711735],[70252.0,0.07157259],[70256.0,0.0244102],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681785686,[[70243.0,0.07318135],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70206.0,0.17092527]],[[70249.0,0.001597],[70251.0,0.0711735],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681786061,[[70243.0,0.07118135],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70215.0,0.2476]],[[70249.0,0.000597],[70251.0,0.0711735],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681786417,[[70242.0,0.07118222],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70215.0,0.2476]],[[70249.0,0.000597],[70250.0,0.0711744],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681787054,[[70243.0,0.07118131],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70215.0,0.2476]],[[70249.0,0.000597],[70251.0,0.07117352],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681787861,[[70243.0,0.07118131],[70242.0,0.002],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671]],[[70249.0,0.000597],[70251.0,0.07117352],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681788320,[[70243.0,0.07118131],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[67480.0,0.001]],[[70249.0,0.000597],[70251.0,0.07117352],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681788485,[[70243.0,0.07218131],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[67480.0,0.001]],[[70249.0,0.000597],[70251.0,0.07117352],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681788888,[[70243.0,0.07218131],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70114.0,1.27683092]],[[70249.0,0.000597],[70251.0,0.07117352],[70252.0,0.07157259],[70256.0,0.30908628],[70258.0,0.01996169]]]
["bitfinex","BTCUSD",1770681789611,[[70243.0,0.001],[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671]],[[70249.0,0.000597],[70250.0,0.07117467],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102]]]
["bitfinex","BTCUSD",1770681790275,[[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70221.0,0.0002025]],[[70250.0,0.07117467],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102]]]
["bitfinex","BTCUSD",1770681790276,[[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70221.0,0.0002025]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70519.0,0.0002025]]]
["bitfinex","BTCUSD",1770681790462,[[70243.0,0.002],[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681790907,[[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[67484.0,0.0013871]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681791152,[[70243.0,0.001],[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681791623,[[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70207.0,1.99309103]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681791774,[[70243.0,0.002],[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681792005,[[70242.0,0.07118236],[70241.0,0.07118251],[70239.0,0.02273551],[70238.0,0.30286671],[70216.0,0.30450184]],[[70250.0,0.07047167],[70252.0,0.07157259],[70255.0,0.28467944],[70256.0,0.0244102],[70305.0,0.28136822]]]
["bitfinex","BTCUSD",1770681792207,[[70247.0,0.01812147],[70243.0,0.02373551],[70234.0,0.05690184],[70226.0,0.56958761],[70220.0,0.27994816]],[[70260.0,0.0002025],[70261.0,0.071164],[70269.0,0.02036169],[70270.0,0.31877785],[70283.0,0.56933727]]]
["bitfinex","BTCUSD",1770681792405,[[70251.0,0.07117289],[70247.0,0.01812147],[70243.0,0.02373551],[70234.0,0.05690184],[70232.0,0.02486285]],[[70260.0,0.0002025],[70261.0,0.0955742],[70269.0,0.0004],[70270.0,0.31877785],[70282.0,0.05690184]]]
["bitfinex","BTCUSD",1770681792625,[[70251.0,0.07117328],[70243.0,0.04185698],[70242.0,0.28472182],[70234.0,0.05690184],[70232.0,0.02486285]],[[70260.0,0.0002025],[70261.0,0.0955742],[70269.0,0.0004],[70270.0,0.31877785]]]
["bitfinex","BTCUSD",1770681792626,[[70251.0,0.07117328],[70243.0,0.04185698],[70242.0,0.28472182],[70234.0,0.05690184],[70232.0,0.02486285]],[[70260.0,0.07136712],[70261.0,0.0955742],[70265.0,0.30460136],[70269.0,0.0004],[70270.0,0.31877785]]]
["bitfinex","BTCUSD",1770681793254,[[70249.0,0.07117506],[70246.0,0.28471128],[70243.0,0.04185698],[70242.0,0.28472182],[70234.0,0.05690184]],[[70259.0,0.07116564],[70260.0,0.0002025],[70264.0,0.28464377],[70269.0,0.0004],[70270.0,0.31877785]]]
["bitfinex","BTCUSD",1770681793460,[[70250.0,0.07117368],[70249.0,0.07117506],[70246.0,0.28471128],[70243.0,0.04085698],[70242.0,0.28472182]],[[70260.0,0.0002025],[70269.0,0.0004],[70270.0,0.31877785]]]
["bitfinex","BTCUSD",1770681793461,[[70250.0,0.07117368],[70249.0,0.07117506],[70246.0,0.28471128],[70243.0,0.04085698],[70242.0,0.28472182]],[[70253.0,0.00048777],[70258.0,0.09557652],[70260.0,0.0002025],[70262.0,0.02000169],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681793661,[[70243.0,0.30745733],[70241.0,0.01812147],[70198.0,0.0716995],[69962.0,100.01],[67550.0,0.017183]],[[70253.0,0.00048777],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.02000169],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681793862,[[70251.0,0.07117303],[70247.0,0.004],[70243.0,0.02273551],[70241.0,0.01812147],[70224.0,0.10496373]],[[70253.0,0.00148777],[70258.0,0.0244102],[70259.0,0.07116556],[70260.0,0.0713687],[70262.0,0.02000169]]]
["bitfinex","BTCUSD",1770681794063,[[70251.0,0.07117303],[70243.0,0.02273551],[70241.0,0.01812147],[70224.0,0.10496373],[69965.0,0.01752891]],[[70253.0,0.00048777],[70258.0,0.0244102],[70259.0,0.07116556],[70260.0,0.0713687],[70262.0,0.02000169]]]
["bitfinex","BTCUSD",1770681794269,[[70252.0,0.07117235],[70251.0,0.07117303],[70243.0,0.02273551],[70241.0,0.01812147],[70224.0,0.10496373]],[[70253.0,0.00048777],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116429],[70264.0,0.28464348]]]
["bitfinex","BTCUSD",1770681794472,[[70252.0,0.07117235],[70251.0,0.07117303],[70249.0,0.003],[70243.0,0.02273551],[70241.0,0.01812147]],[[70253.0,0.00148777],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116429],[70264.0,0.28464348]]]
["bitfinex","BTCUSD",1770681794688,[[70252.0,0.07117235],[70251.0,0.07117303],[70243.0,0.02273551],[70241.0,0.01812147],[70208.0,0.06460543]],[[70253.0,0.00148777],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116429],[70264.0,0.28464348]]]
["bitfinex","BTCUSD",1770681794891,[[70252.0,0.07117235],[70251.0,0.07117303],[70243.0,0.02273551],[70241.0,0.01812147],[70208.0,0.06460543]],[[70253.0,0.00334466],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116429],[70264.0,0.28464348]]]
["bitfinex","BTCUSD",1770681795089,[[70251.0,0.07117303],[70249.0,0.07117481],[70248.0,0.2847037],[70243.0,0.02273551],[70241.0,0.01812147]],[[70253.0,0.00334466],[70258.0,0.0244102],[70259.0,0.07116544],[70260.0,0.0713687],[70262.0,0.02000169]]]
["bitfinex","BTCUSD",1770681795306,[[70250.0,0.07117235],[70248.0,0.2847037],[70243.0,0.02273551],[70241.0,0.01812147],[70199.0,0.24242026]],[[70253.0,0.00020155],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116437],[72433.0,0.00012]]]
["bitfinex","BTCUSD",1770681795589,[[70250.0,0.07117235],[70248.0,0.2847037],[70243.0,0.02273551],[70241.0,0.01812147],[70199.0,0.24242026]],[[70253.0,0.00220155],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116437],[70306.0,0.36346]]]
["bitfinex","BTCUSD",1770681795934,[[70248.0,0.2847037],[70199.0,0.24242026]],[[70253.0,0.00220155],[70258.0,0.0244102],[70260.0,0.0713687],[70262.0,0.09116437],[70306.0,0.36346]]]
["bitfinex","BTCUSD",1770681795935,[[70248.0,0.2847037],[70239.0,0.42711031],[70230.0,0.03234816],[70220.0,0.45083804],[70215.0,0.0384]],[[70260.0,0.0002025],[70262.0,4e-05],[70268.0,0.01996169],[70275.0,0.28459894],[70281.0,0.0004]]]
["bitfinex","BTCUSD",1770681796141,[[70257.0,0.07116709],[70253.0,0.02273551],[70251.0,0.01812147],[70248.0,0.2847037],[70239.0,0.42711031]],[[70260.0,0.0002025],[70262.0,4e-05],[70266.0,0.07155826],[70269.0,0.0248102],[70272.0,0.01996169]]]
["bitfinex","BTCUSD",1770681796452,[[70257.0,0.07116709],[70255.0,0.07116875],[70253.0,0.30741791],[70251.0,0.01812147],[70248.0,0.2847037]],[[70260.0,0.0002025],[70262.0,4e-05],[70266.0,0.07155826],[70268.0,0.0711566],[70269.0,0.0248102]]]
["bitfinex","BTCUSD",1770681796682,[[70257.0,0.07116709],[70255.0,0.07116875],[70253.0,0.30741791],[70251.0,0.01812147],[70248.0,0.2847037]],[[70260.0,5.935e-05],[70262.0,4e-05],[70266.0,0.07155826],[70268.0,0.0711566],[70269.0,0.0248102]]]
["bitfinex","BTCUSD",1770681796851,[[70257.0,0.07116709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70100.0,0.00022799]],[[70260.0,5.935e-05],[70262.0,4e-05],[70265.0,0.07115936],[70266.0,0.07155826],[70269.0,0.0248102]]]
["bitfinex","BTCUSD",1770681797047,[[70257.0,0.07116709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70260.0,5.935e-05],[70262.0,4e-05],[70265.0,0.07115936],[70266.0,0.0004],[70268.0,0.07115663]]]
["bitfinex","BTCUSD",1770681797251,[[70257.0,0.07116709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70260.0,5.935e-05],[70262.0,4e-05],[70265.0,0.07115936],[70266.0,0.0248102],[70268.0,0.07115663]]]
["bitfinex","BTCUSD",1770681797468,[[70257.0,0.07216709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70260.0,5.935e-05],[70262.0,4e-05],[70265.0,0.07115936],[70266.0,0.0248102],[70268.0,0.07115663]]]
["bitfinex","BTCUSD",1770681798094,[[70257.0,0.07216709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70265.0,0.06763413],[70266.0,0.0248102],[70268.0,0.07115663],[70527.0,100.0],[70530.0,0.0002025]]]
["bitfinex","BTCUSD",1770681798314,[[70257.0,0.07216709],[70255.0,0.07116875],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70265.0,0.06749099],[70266.0,0.0248102],[70268.0,0.07115663],[70342.0,0.47865042],[70527.0,100.0]]]
["bitfinex","BTCUSD",1770681798698,[[70258.0,0.07116612],[70257.0,0.07216709],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70266.0,0.0248102],[70268.0,0.07115663],[70342.0,0.47865042],[70527.0,100.0]]]
["bitfinex","BTCUSD",1770681798699,[[70258.0,0.07116612],[70257.0,0.07216709],[70253.0,0.30741791],[70248.0,0.2847037],[70247.0,0.01812147]],[[70266.0,0.0959686],[70268.0,0.07115663],[70342.0,0.47865042],[70356.0,0.49204002],[70357.0,0.34111843]]]
["bitfinex","BTCUSD",1770681798858,[[70257.0,0.001],[70255.0,0.07116875],[70251.0,0.28469216],[70248.0,0.2847037],[70247.0,0.01812147]],[[70266.0,0.0715584],[70269.0,0.0004],[70271.0,0.0002025],[70342.0,0.47865042],[70356.0,0.49204002]]]
["bitfinex","BTCUSD",1770681799059,[[70257.0,0.001],[70256.0,0.07116817],[70255.0,0.07116875],[70251.0,0.28469216],[70248.0,0.30743921]],[[70265.0,0.09556938],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.0004],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681799259,[[70257.0,0.07216707],[70252.0,0.28468636],[70248.0,0.30743921],[67550.0,0.017183],[67527.0,0.00978108]],[[70265.0,0.0244102],[70266.0,0.0715584],[70267.0,0.02036169],[70268.0,0.07115643],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681799460,[[70258.0,0.07116619],[70257.0,0.07216707],[70252.0,0.28468636],[70248.0,0.30743921],[67550.0,0.017183]],[[70265.0,0.0244102],[70266.0,0.0715584],[70267.0,0.02036169],[70268.0,0.07115643],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681799664,[[70258.0,0.07116619],[70257.0,0.07116707],[70252.0,0.28468636],[70248.0,0.30743921],[67550.0,0.017183]],[[70265.0,0.0244102],[70266.0,0.0715584],[70267.0,0.02036169],[70268.0,0.07115643],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681799868,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921],[70198.0,0.70955301]],[[70265.0,0.0244102],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681799869,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921],[70198.0,0.70955301]],[[70265.0,0.09556946],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.0004],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681800166,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921],[70198.0,0.70955301]],[[70265.0,0.09556946],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.28502084],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681800608,[[70258.0,0.001],[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921]],[[70265.0,0.09556946],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.28502084],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681800922,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921]],[[70265.0,0.09556946],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.28502084],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681800923,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.09562345],[70266.0,0.0715584],[70267.0,0.02036169],[70269.0,0.28502084],[70271.0,0.0002025]]]
["bitfinex","BTCUSD",1770681801087,[[70257.0,0.07116707],[70255.0,0.07116902],[70252.0,0.28468636],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.09562345],[70266.0,0.0715584],[70267.0,0.0004],[70269.0,0.28502084],[70270.0,0.01840687]]]
["bitfinex","BTCUSD",1770681801274,[[70258.0,0.07116586],[70257.0,0.07216707],[70253.0,0.28468281],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.02446419],[70266.0,0.07155822],[70267.0,0.0004],[70268.0,0.07115673],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681801471,[[70258.0,0.07116586],[70255.0,0.07116877],[70253.0,0.28468281],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.02446419],[70266.0,0.07155822],[70267.0,0.0004],[70268.0,0.07115673],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681802229,[[70258.0,0.07116586],[70255.0,0.07116877],[70253.0,0.28468281],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.02432105],[70266.0,0.07155822],[70267.0,0.0004],[70268.0,0.07115673],[70269.0,0.0004]]]
["bitfinex","BTCUSD",1770681802431,[[70258.0,0.07116586],[70255.0,0.07116877],[70253.0,0.28468281],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.09533722],[70266.0,0.07155822],[70267.0,0.0004],[70269.0,0.0004],[70270.0,0.30302502]]]
["bitfinex","BTCUSD",1770681802833,[[70258.0,0.07316586],[70255.0,0.07116877],[70253.0,0.28468281],[70248.0,0.30743921],[70229.0,0.2476]],[[70265.0,0.09533722],[70266.0,0.07155822],[70267.0,0.0004],[70269.0,0.0004],[70270.0,0.30302502]]]
["bitfinex","BTCUSD",1770681804520,[[70258.0,0.002],[70255.0,0.07116877],[70253.0,0.07117095],[70251.0,0.28469151],[70248.0,0.30743921]],[[70265.0,0.02417791],[70266.0,0.0004],[70267.0,0.0004],[70269.0,0.0004],[70270.0,0.01840687]]]
["bitfinex","BTCUSD",1770681804719,[[70253.0,0.07117095],[70251.0,0.28469151],[70248.0,0.30743921]],[[70265.0,0.02417791],[70266.0,0.0004],[70267.0,0.0004],[70269.0,0.0004],[70270.0,0.01840687]]]
["bitfinex","BTCUSD",1770681804720,[[70253.0,0.07117095],[70251.0,0.07117333],[70248.0,0.02273551],[70244.0,0.30460141],[70085.0,0.02230527]],[[70265.0,0.01846086],[70266.0,0.0004],[70267.0,0.0004],[70269.0,0.0004],[70272.0,0.28460991]]]
["bitfinex","BTCUSD",1770681804925,[[70253.0,0.07117095],[70249.0,0.28469923],[70248.0,0.02273551],[70244.0,0.30460141],[70210.0,0.0002025]],[[70261.0,0.09479263],[70264.0,0.01840687],[70265.0,5.399e-05],[70266.0,0.28503672],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681805148,[[70254.0,0.07117001],[70253.0,0.07117095],[70249.0,0.28469923],[70248.0,0.02273551],[70244.0,0.30460141]],[[70261.0,0.02362896],[70262.0,0.07116237],[70263.0,0.0711612],[70264.0,0.01840687],[70265.0,5.399e-05]]]
["bitfinex","BTCUSD",1770681805403,[[70244.0,0.30460141]],[[70261.0,0.02362896],[70262.0,0.07116237],[70263.0,0.0711612],[70264.0,0.01840687],[70265.0,5.399e-05]]]
["bitfinex","BTCUSD",1770681805404,[[70250.0,0.07117383],[70247.0,0.28470888],[70244.0,0.28472021],[70237.0,0.0198812],[70230.0,0.08925]],[[70258.0,0.02362896],[70259.0,0.01840687],[70265.0,5.399e-05],[70266.0,0.0004],[70340.0,0.03]]]
["bitfinex","BTCUSD",1770681805572,[[70253.0,0.07117128],[70244.0,0.28472021],[70242.0,0.02376101],[70237.0,0.0198812],[70232.0,0.4522165]],[[70258.0,0.02362896],[70259.0,0.01840687],[70261.0,0.07116422],[70263.0,0.07116171],[70265.0,5.399e-05]]]
["bitfinex","BTCUSD",1770681805870,[[70254.0,0.02117024],[70253.0,0.07117128],[70244.0,0.30460141],[70242.0,0.02376101],[70232.0,0.4522165]],[[70258.0,0.02362896],[70261.0,0.07116422],[70263.0,0.07116171],[70265.0,5.399e-05],[70266.0,0.30344101]]]
["bitfinex","BTCUSD",1770681806100,[[70253.0,0.07117128],[70251.0,0.07117291],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70261.0,0.07116422],[70263.0,0.07116171],[70265.0,5.399e-05],[70266.0,0.30344101]]]
["bitfinex","BTCUSD",1770681806320,[[70253.0,0.07117128],[70251.0,0.07117291],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70261.0,0.07116422],[70263.0,0.07116155],[70265.0,0.28469303],[70266.0,0.01880687]]]
["bitfinex","BTCUSD",1770681806491,[[70253.0,0.07117128],[70251.0,0.07117291],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70261.0,0.07116422],[70262.0,0.07116419],[70265.0,0.28469303],[70266.0,0.01880687]]]
["bitfinex","BTCUSD",1770681806650,[[70253.0,0.004],[70252.0,0.07117038],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70262.0,0.07116419],[70264.0,0.0711607],[70265.0,0.28469303],[70266.0,0.01880687]]]
["bitfinex","BTCUSD",1770681806851,[[70254.0,0.07117017],[70252.0,0.07117038],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70262.0,0.07116419],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.01880687]]]
["bitfinex","BTCUSD",1770681807048,[[70254.0,0.07117017],[70253.0,0.07116932],[70249.0,0.28469978],[70244.0,0.30460141],[70242.0,0.02376101]],[[70258.0,0.02362896],[70262.0,0.07116419],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.01880687]]]
["bitfinex","BTCUSD",1770681807249,[[70256.0,0.07116808],[70253.0,0.003],[70248.0,0.0198812],[70247.0,0.02376101],[70244.0,0.28472021]],[[70263.0,0.02362896],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.07155842],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681807453,[[70254.0,0.07116973],[70248.0,0.0198812],[70247.0,0.02376101],[70244.0,0.28472021],[70238.0,0.42711577]],[[70263.0,0.02362896],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.07155842],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681807898,[[70254.0,0.07116973],[70253.0,0.003],[70251.0,0.0198812],[70247.0,0.02376101],[70244.0,0.28472021]],[[70263.0,0.02362896],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.07155842],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681808102,[[70244.0,0.28472021]],[[70263.0,0.02362896],[70264.0,0.0711607],[70265.0,5.399e-05],[70266.0,0.07155842],[70267.0,0.0004]]]
["bitfinex","BTCUSD",1770681808103,[[70245.0,0.05690184],[70233.0,0.42714354],[70232.0,0.17122535],[70227.0,1.42395198],[70223.0,0.0384]],[[70269.0,0.0004],[70272.0,0.07115241],[70279.0,0.28458401],[70281.0,0.0004],[70283.0,0.0002025]]]
["bitfinex","BTCUSD",1770681808295,[[70260.0,0.0198812],[70259.0,0.02376101],[70245.0,0.05695583],[70243.0,0.0002025],[70237.0,0.5694979]],[[70278.0,0.02362896],[70281.0,0.0004],[70283.0,0.01860937],[70286.0,0.14656],[70291.0,0.03416]]]
["bitfinex","BTCUSD",1770681808514,[[70261.0,0.28464899],[70260.0,0.0198812],[70259.0,0.02376101],[70245.0,0.05695583],[70243.0,0.0002025]],[[70273.0,0.07115115],[70274.0,0.02362896],[70277.0,0.28458812],[70281.0,0.0004],[70283.0,0.01860937]]]
["bitfinex","BTCUSD",1770681808705,[[70261.0,0.28464899],[70260.0,0.0198812],[70259.0,0.02376101],[70245.0,0.05695583],[70243.0,0.0002025]],[[70273.0,0.09478011],[70277.0,0.28458812],[70279.0,0.01840687],[70281.0,0.0004],[70283.0,0.0002025]]]
["bitfinex","BTCUSD",1770681808904,[[70265.0,0.07115825],[70263.0,0.07116084],[70261.0,0.28464899],[70260.0,0.0198812],[70259.0,0.02376101]],[[70273.0,0.09478011],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687],[70281.0,0.0004]]]
["bitfinex","BTCUSD",1770681809230,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.0198812],[70259.0,0.02376101]],[[70272.0,0.02362896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681809401,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70256.0,0.0198812],[70255.0,0.30843601]],[[70272.0,0.02362896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681809603,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681810005,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07415115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681810346,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681810624,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02662896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681810828,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70256.0,0.0198812],[67639.0,1.465]],[[70272.0,0.02662896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681811000,[[70265.0,0.07115825],[70263.0,0.07116072],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115115],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681811207,[[70263.0,0.0711606],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812],[70222.0,0.03527938]],[[70272.0,0.02362896],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687],[70335.0,0.03634259]]]
["bitfinex","BTCUSD",1770681811407,[[70265.0,0.07115912],[70263.0,0.0711606],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681811609,[[70266.0,0.07115811],[70265.0,0.07115912],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02662896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681812385,[[70265.0,0.07115912],[70263.0,0.07116088],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02662896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681812893,[[70265.0,0.07115912],[70263.0,0.07116088],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681813294,[[70265.0,0.07115912],[70263.0,0.07116088],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02862896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681813495,[[70265.0,0.07115912],[70263.0,0.07116088],[70261.0,0.28464899],[70260.0,0.48656362],[70256.0,0.0198812]],[[70272.0,0.02362896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681813737,[[70266.0,0.07115808],[70265.0,0.07115912],[70261.0,0.28464899],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.02362896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681813954,[[70265.0,0.07115912],[70261.0,0.28464899],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.02362896],[70273.0,0.07115177],[70275.0,0.07114975],[70277.0,0.28458812],[70279.0,0.01840687]]]
["bitfinex","BTCUSD",1770681813955,[[70267.0,0.07115703],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.02862896],[70277.0,0.07114769],[70279.0,0.3029888],[70374.0,0.3324833],[72477.0,0.00014142]]]
["bitfinex","BTCUSD",1770681814269,[[70267.0,0.07115703],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.02862896],[70275.0,0.07114994],[70277.0,0.07114769],[70279.0,0.3029888],[70313.0,0.17066648]]]
["bitfinex","BTCUSD",1770681814423,[[70267.0,0.07115703],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.00985686],[70275.0,0.07114994],[70277.0,0.09477665],[70279.0,0.28458193],[70284.0,0.01840687]]]
["bitfinex","BTCUSD",1770681814629,[[70267.0,0.07115703],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70275.0,0.07114994],[70276.0,0.07115003],[70277.0,0.02362896],[70279.0,0.28458193],[70284.0,0.01840687]]]
["bitfinex","BTCUSD",1770681814951,[[70266.0,0.07115745],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70274.0,0.07115057],[70275.0,0.07114994],[70277.0,0.02362896],[70279.0,0.28458193],[70284.0,0.01840687]]]
["bitfinex","BTCUSD",1770681815098,[[70266.0,0.07115745],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70274.0,0.07100741],[70275.0,0.07114994],[70276.0,0.02362896],[70279.0,0.28458193],[70284.0,0.01840687]]]
["bitfinex","BTCUSD",1770681815895,[[70266.0,0.07115745],[70265.0,0.07115912],[70262.0,0.28464687],[70260.0,0.50644482],[70259.0,0.02376101]],[[70272.0,0.005],[70274.0,0.07100741],[70275.0,0.07114994],[70276.0,0.02362896],[70279.0,0.28458193]]]
["bitfinex","BTCUSD",1770681816113,[[70262.0,0.28464687],[70260.0,0.50644482]],[[70279.0,0.28458193]]]
["bitfinex","BTCUSD",1770681816114,[[70262.0,0.02376101],[70260.0,0.97312724],[70256.0,0.05690184],[70255.0,0.0237315],[70252.0,0.14616]],[[70283.0,0.0002025],[70286.0,0.17018896],[70293.0,0.30293319],[70294.0,0.0006025],[70299.0,0.05690184]]]
["bitfinex","BTCUSD",1770681816332,[[70260.0,0.97312724],[70256.0,0.05690184],[70255.0,0.0237315],[70252.0,0.14616]],[[70283.0,0.0002025],[70286.0,0.17018896],[70293.0,0.30293319],[70294.0,0.0006025],[70299.0,0.05690184]]]
["bitfinex","BTCUSD",1770681816333,[[70273.0,0.07115017],[70271.0,0.0198812],[70270.0,0.51032463],[70260.0,0.48656362],[70256.0,0.05690184]],[[70282.0,0.0711421],[70283.0,0.0002025],[70286.0,0.17018896],[70290.0,0.48656362],[70293.0,0.30293319]]]
["bitfinex","BTCUSD",1770681816538,[[70274.0,0.07114997],[70273.0,0.07115017],[70271.0,0.0198812],[70270.0,0.51032463],[70268.0,0.28462265]],[[70282.0,0.0711421],[70283.0,0.07134357],[70286.0,0.17018896],[70287.0,0.28455103],[70290.0,0.48656362]]]
["bitfinex","BTCUSD",1770681816780,[[70273.0,0.07115017],[70271.0,0.07115278],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812]],[[70281.0,0.07154305],[70283.0,0.07134357],[70286.0,0.17018896],[70289.0,0.01840687],[70290.0,0.48656362]]]
["bitfinex","BTCUSD",1770681816993,[[70273.0,0.07115017],[70271.0,0.07115278],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812]],[[70281.0,0.07159704],[70283.0,0.07134357],[70286.0,0.17018896],[70289.0,0.01840687],[70290.0,0.48656362]]]
["bitfinex","BTCUSD",1770681817192,[[70272.0,0.07115203],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812],[70266.0,0.001]],[[70280.0,0.07100117],[70281.0,0.07159704],[70283.0,0.0002025],[70286.0,0.17018896],[70289.0,0.01840687]]]
["bitfinex","BTCUSD",1770681817476,[[70272.0,0.07115203],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812],[67550.0,0.017183]],[[70280.0,0.07100117],[70281.0,0.07159704],[70283.0,0.0002025],[70286.0,0.17018896],[70289.0,0.01840687]]]
["bitfinex","BTCUSD",1770681817624,[[70272.0,0.07115203],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812],[69989.0,0.01]],[[70280.0,0.07100117],[70281.0,0.07159704],[70283.0,0.0002025],[70286.0,0.17018896],[70289.0,0.01840687]]]
["bitfinex","BTCUSD",1770681817803,[[70272.0,0.07115203],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812],[69990.0,0.01]],[[70280.0,0.07100117],[70281.0,0.07559704],[70283.0,0.0002025],[70286.0,0.17018896],[70289.0,0.01840687]]]
["bitfinex","BTCUSD",1770681818007,[[70272.0,0.07115203],[70270.0,0.58147673],[70268.0,0.28462265],[70267.0,0.0198812],[70231.0,0.60714927]],[[70280.0,0.07085803],[70281.0,0.07559704],[70283.0,0.0002025],[70285.0,0.28495785],[70286.0,0.17018896]]]
["bitfinex","BTCUSD",1770681818227,[[70273.0,0.0711509],[70272.0,0.07115203],[70270.0,0.51032463],[70268.0,0.28462265],[70267.0,0.0198812]],[[70281.0,0.07559704],[70283.0,0.07134395],[70285.0,0.28495785],[70286.0,0.17018896],[72484.0,0.00713858]]]
["bitfinex","BTCUSD",1770681818407,[[70272.0,0.07115203],[70270.0,0.58147827],[70268.0,0.28462265],[70267.0,0.0198812],[69991.0,0.01]],[[70281.0,0.07559704],[70283.0,0.07134395],[70285.0,0.28495785],[70286.0,0.17018896],[70373.0,0.0002025]]]
["bitfinex","BTCUSD",1770681818628,[[70272.0,0.07115203],[70270.0,0.58147827],[70268.0,0.28462265],[70267.0,0.0198812],[70214.0,0.07111805]],[[70281.0,0.07559704],[70283.0,0.07134395],[70285.0,0.28495785],[70286.0,0.17018896],[70373.0,0.0002025]]]
["bitfinex","BTCUSD",1770681818833,[[70272.0,0.02376101],[70270.0,0.48656362],[70255.0,0.023934],[70253.0,0.03416],[70250.0,0.03234816]],[[70294.0,0.02423146],[70302.0,0.01840687],[70373.0,0.0002025]]]
["bitfinex","BTCUSD",1770681818834,[[70272.0,0.02376101],[70270.0,0.48656362],[70255.0,0.023934],[70253.0,0.03416],[70250.0,0.03234816]],[[70294.0,0.02423146],[70302.0,0.01840687],[70309.0,0.42669173],[70313.0,0.05690184],[70315.0,0.59230763]]]
["bitfinex","BTCUSD",1770681819031,[[70282.0,0.07114186],[70280.0,0.07114354],[70278.0,0.51032463],[70277.0,0.0198812],[70255.0,0.023934]],[[70288.0,0.00087405],[70289.0,0.07113493],[70294.0,0.02423146],[70297.0,0.01840687],[70300.0,0.48656362]]]
["bitfinex","BTCUSD",1770681819229,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70270.0,0.48656362]],[[70288.0,0.00087405],[70289.0,0.07113493],[70292.0,0.0711324],[70294.0,0.02423146],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681819602,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70272.0,0.28460432]],[[70288.0,0.00087405],[70291.0,0.10529381],[70294.0,0.02423146],[70295.0,0.28451769],[70299.0,0.28450014]]]
["bitfinex","BTCUSD",1770681819817,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70272.0,0.28460432]],[[70288.0,0.00087405],[70290.0,0.07113465],[70291.0,0.10529381],[70294.0,0.02423146],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681820230,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70272.0,0.28460432]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02423146],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681820434,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70272.0,0.28460432]],[[70288.0,0.00187405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02423146],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681820633,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.30446864],[70272.0,0.28460432]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02423146],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681820832,[[70281.0,0.07114268],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70273.0,0.0198812]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681821159,[[70282.0,0.07114196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70273.0,0.0198812]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681822025,[[70282.0,0.07114196],[70281.0,0.002],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681822467,[[70282.0,0.07114196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70198.0,0.07751691]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681822634,[[70282.0,0.07314196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70198.0,0.07751691]],[[70288.0,0.00087405],[70289.0,0.07113506],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681822849,[[70282.0,0.07314196],[70280.0,0.07114354],[70278.0,0.51006265],[70277.0,0.28458744],[70276.0,0.0198812]],[[70288.0,0.00087405],[70290.0,0.07113396],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681823287,[[70282.0,0.07314196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70276.0,0.0198812]],[[70288.0,0.00087405],[70290.0,0.07113396],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681823494,[[70282.0,0.07114196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70276.0,0.0198812]],[[70288.0,0.00087405],[70290.0,0.07113396],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681823696,[[70282.0,0.07314196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70276.0,0.0198812]],[[70288.0,0.00087405],[70290.0,0.07113396],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681824066,[[70282.0,0.07114196],[70280.0,0.07114354],[70278.0,0.02376101],[70277.0,0.28458744],[70276.0,0.0198812]],[[70288.0,0.00087405],[70290.0,0.07113396],[70291.0,0.10529381],[70294.0,0.02402896],[70295.0,0.28451769]]]
["bitfinex","BTCUSD",1770681824834,[[70280.0,0.07114354],[70278.0,0.0949065],[70275.0,0.28459491],[70270.0,0.50618284],[70261.0,0.42697765]],[[70288.0,0.00087405],[70289.0,0.07113524],[70291.0,0.03416],[70292.0,0.50470851],[70294.0,0.02402896]]]
["bitfinex","BTCUSD",1770681825020,[[70277.0,0.07114625],[70271.0,0.02376101],[70270.0,0.50618284],[70266.0,0.14612],[70256.0,0.03416]],[[70286.0,0.07113871],[70288.0,0.00087405],[70291.0,0.03416],[70292.0,0.50470851],[70294.0,0.0004]]]
["bitfinex","BTCUSD",1770681825218,[[70278.0,0.07114552],[70277.0,0.07114625],[70273.0,0.28460062],[70271.0,0.02376101],[70270.0,0.50618284]],[[70286.0,0.07113871],[70288.0,0.00087405],[70291.0,0.03416],[70292.0,0.50470851],[70294.0,0.0004]]]
["bitfinex","BTCUSD",1770681825219,[[70278.0,0.07114552],[70277.0,0.07114625],[70273.0,0.28460062],[70271.0,0.02376101],[70270.0,0.50618284]],[[70286.0,0.07113792],[70287.0,0.02362896],[70288.0,0.00087405],[70290.0,0.77083944],[70291.0,0.03416]]]
["bitfinex","BTCUSD",1770681825527,[[70262.0,0.0002349],[70260.0,0.07116338],[70250.0,0.31725547],[70241.0,0.66909097],[70230.0,0.59874927]],[[70268.0,0.07115617],[70288.0,0.00087405],[70290.0,0.48630164],[70291.0,0.03416],[70297.0,0.56901858]]]
["bitfinex","BTCUSD",1770681825732,[[70253.0,0.07117033],[70250.0,0.48651494],[70249.0,0.0198812],[70242.0,0.05690184],[70240.0,0.48630164]],[[70288.0,0.00087405],[70291.0,0.03416]]]
["bitfinex","BTCUSD",1770681825733,[[70253.0,0.07117033],[70250.0,0.48651494],[70249.0,0.0198812],[70242.0,0.05690184],[70240.0,0.48630164]],[[70263.0,0.07116196],[70272.0,0.48630164],[70280.0,0.48630164],[70285.0,0.14612],[70286.0,0.01943342]]]
["bitfinex","BTCUSD",1770681825933,[[70256.0,0.07116798],[70250.0,0.48651494],[70249.0,0.0198812],[70248.0,0.02376101],[70245.0,0.28471455]],[[70265.0,0.07116],[70266.0,0.02362896],[70267.0,0.07115757],[70269.0,0.30302949],[70270.0,0.48630164]]]
["bitfinex","BTCUSD",1770681826109,[[70256.0,0.07116817],[70251.0,0.28469153],[70250.0,0.51027595],[70249.0,0.0198812],[70245.0,0.28471455]],[[70264.0,0.07116065],[70265.0,0.07116],[70266.0,0.02362896],[70269.0,0.30302949],[70270.0,0.48630164]]]
["bitfinex","BTCUSD",1770681826311,[[70256.0,0.07116817],[70254.0,0.07117022],[70251.0,0.28469153],[70250.0,0.51027595],[70249.0,0.0198812]],[[70264.0,0.07101747],[70265.0,0.07116],[70267.0,0.02362896],[70269.0,0.30302949],[70270.0,0.48630164]]]
["bitfinex","BTCUSD",1770681826686,[[70262.0,0.012],[70255.0,0.07116919],[70254.0,0.07117022],[70251.0,0.28469153],[70250.0,0.51027595]],[[70263.0,0.0711612],[70265.0,0.07116],[70267.0,0.02362896],[70269.0,0.30302949],[70270.0,0.48630164]]]
["bitfinex","BTCUSD",1770681826882,[[70262.0,5.399e-05],[70255.0,0.07116919],[70254.0,0.07117022],[70251.0,0.28469153],[70250.0,0.51027595]],[[70263.0,0.0711612],[70265.0,0.07116],[70267.0,0.02362896],[70269.0,0.30302949],[70270.0,0.48630164]]]
["bitfinex","BTCUSD",1770681827086,[[70262.0,5.399e-05],[70255.0,0.07116919],[70254.0,0.07117022],[70251.0,0.28469153],[70250.0,0.02397431]],[[70263.0,0.0711612],[70265.0,0.07116],[70267.0,0.02362896],[70268.0,0.28462673],[70269.0,0.01840687]]]
["bitfinex","BTCUSD",1770681827296,[[70262.0,5.399e-05],[70256.0,0.008],[70255.0,0.07116919],[70254.0,0.07117022],[70251.0,0.28469153]],[[70263.0,0.0711612],[70265.0,0.07116],[70267.0,0.02362896],[70268.0,0.28462673],[70269.0,0.01840687]]]
["bitfinex","BTCUSD",1770681827506,[[70262.0,5.399e-05],[70256.0,0.008],[70255.0,0.07116925],[70250.0,0.79497255],[70220.0,1.45890492]],[[70263.0,0.0711612],[70265.0,0.07116],[70267.0,0.30826146],[70269.0,0.01840687],[70272.0,0.77091406]]]
["bitfinex","BTCUSD",1770681828452,[[70262.0,5.399e-05],[70256.0,0.04364221],[70253.0,0.48630164],[70250.0,0.0002133],[70239.0,0.42710993]],[[70273.0,0.02362896],[70278.0,0.01840687],[70295.0,0.56903167],[70299.0,0.05690184],[70300.0,0.48630164]]]
["bitfinex","BTCUSD",1770681828611,[[70262.0,5.399e-05],[70259.0,0.07116426],[70256.0,0.04364221],[70253.0,0.48630164],[70250.0,0.0002133]],[[70268.0,0.07115695],[70273.0,0.02362896],[70278.0,0.01840687],[70295.0,0.56903167],[70299.0,0.05690184]]]
["bitfinex","BTCUSD",1770681828816,[[70262.0,0.00305399],[70259.0,0.07116426],[70258.0,0.07116431],[70256.0,0.04364221],[70250.0,0.77120898]],[[70268.0,0.07115695],[70269.0,0.07115695],[70273.0,0.30823543],[70278.0,0.01840687],[70295.0,0.56903167]]]
["bitfinex","BTCUSD",1770681829020,[[70262.0,5.399e-05],[70259.0,0.07116426],[70258.0,0.07116431],[70256.0,0.04364221],[70250.0,0.77120898]],[[70268.0,0.07115695],[70269.0,0.07115695],[70273.0,0.30823543],[70278.0,0.01840687],[70295.0,0.56903167]]]
["bitfinex","BTCUSD",1770681829273,[[70263.0,0.07116047],[70262.0,5.399e-05],[70258.0,0.48648425],[70253.0,0.28468246],[70251.0,0.05690184]],[[70273.0,0.07115184],[70283.0,0.02362896],[70290.0,1.05555656],[70295.0,0.56903167],[70300.0,0.48648425]]]
["bitfinex","BTCUSD",1770681829503,[[70265.0,0.11480108],[70263.0,0.07116047],[70262.0,5.399e-05],[70258.0,0.48648425],[70253.0,0.28468246]],[[70273.0,0.07115184],[70283.0,0.02362896],[70284.0,0.01840687],[70290.0,1.05555656],[70295.0,0.56903167]]]
["bitfinex","BTCUSD",1770681829624,[[70266.0,0.07115798],[70265.0,0.11480108],[70262.0,5.399e-05],[70260.0,0.28465486],[70258.0,0.48648425]],[[70274.0,0.07115184],[70276.0,0.07114819],[70278.0,0.2845878],[70283.0,0.02362896],[70284.0,0.01840687]]]
["bitfinex","BTCUSD",1770681829854,[[70266.0,0.07115798],[70265.0,0.11480108],[70262.0,5.399e-05],[70260.0,0.28465486],[70258.0,0.48648425]],[[70283.0,0.02362896]]]
["bitfinex","BTCUSD",1770681829855,[[70272.0,0.07115145],[70266.0,0.02277181],[70265.0,0.0198812],[70264.0,0.48648425],[70262.0,5.399e-05]],[[70283.0,0.02362896],[70315.0,1.44582931],[70317.0,0.0004],[70319.0,0.11356482],[70320.0,1.45985275]]]
["bitfinex","BTCUSD",1770681830051,[[70272.0,0.07115145],[70270.0,0.55763782],[70266.0,0.04099757],[70262.0,5.399e-05],[70230.0,0.10899076]],[[70280.0,0.07114492],[70283.0,0.02362896],[70288.0,0.01881123],[70315.0,1.44582931],[70317.0,0.0004]]]
["bitfinex","BTCUSD",1770681830396,[[70272.0,0.07115145],[70270.0,0.55763782],[70266.0,0.04099757],[70262.0,5.399e-05],[70231.0,0.13378906]],[[70280.0,0.07114492],[70283.0,0.02362896],[70288.0,0.01881123],[70315.0,1.44582931],[70317.0,0.0004]]]
["bitfinex","BTCUSD",1770681830576,[[70272.0,0.07115145],[70270.0,0.07115357],[70266.0,0.04099757],[70262.0,5.399e-05],[70240.0,0.63260425]],[[70280.0,0.07114492],[70283.0,0.02362896],[70288.0,0.01881123],[70315.0,1.44582931],[70317.0,0.0004]]]
["bitfinex","BTCUSD",1770681830777,[[70270.0,0.50925606],[70266.0,0.01822576],[70262.0,5.399e-05],[70258.0,0.91347858],[70250.0,0.0002133]],[[70283.0,0.02362896],[70288.0,0.01881123],[70315.0,1.44582931],[70317.0,0.0004]]]
["bitfinex","BTCUSD",1770681830778,[[70270.0,0.50925606],[70266.0,0.01822576],[70262.0,5.399e-05],[70258.0,0.91347858],[70250.0,0.0002133]],[[70283.0,0.09476993],[70288.0,0.01881123],[70308.0,0.56893132],[70310.0,0.05690184],[70315.0,1.44582931]]]
["bitfinex","BTCUSD",1770681830957,[[70270.0,0.09392587],[70266.0,0.30285641],[70263.0,0.28464438],[70262.0,5.399e-05],[70258.0,0.48648425]],[[70283.0,0.09476993],[70288.0,0.01881123],[70308.0,0.56893132],[70310.0,0.05690184],[70315.0,1.44582931]]]
["bitfinex","BTCUSD",1770681830958,[[70270.0,0.09392587],[70266.0,0.30285641],[70263.0,0.28464438],[70262.0,5.399e-05],[70258.0,0.48648425]],[[70279.0,0.07114574],[70280.0,0.07114491],[70282.0,0.48648425],[70283.0,0.30819549],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681831168,[[70271.0,0.07115303],[70270.0,0.02277181],[70269.0,0.07115434],[70266.0,0.01822576],[70262.0,5.399e-05]],[[70282.0,0.55762685],[70283.0,0.02362896],[70288.0,0.01881123],[70289.0,0.28454327],[70327.0,0.11337812]]]
["bitfinex","BTCUSD",1770681831373,[[70272.0,0.07115166],[70271.0,0.07115303],[70270.0,0.02277181],[70266.0,0.01822576],[70262.0,5.399e-05]],[[70282.0,0.55762685],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123],[70289.0,0.28454327]]]
["bitfinex","BTCUSD",1770681831734,[[70272.0,0.07115166],[70271.0,0.07115303],[70270.0,0.02277181],[70267.0,0.2846262],[70266.0,0.01822576]],[[70281.0,0.07114298],[70282.0,0.55762685],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681832209,[[70273.0,0.07115082],[70272.0,0.002],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262]],[[70281.0,0.07114298],[70282.0,0.55762685],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681832451,[[70273.0,0.07115082],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262],[70209.0,0.17669373]],[[70281.0,0.07114298],[70282.0,0.55762685],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681832452,[[70273.0,0.07115082],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262],[70209.0,0.17669373]],[[70281.0,0.07114298],[70282.0,0.0711426],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681832672,[[70273.0,0.07115082],[70272.0,0.002],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262]],[[70281.0,0.07114298],[70282.0,0.0711426],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681832796,[[70273.0,0.07115082],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262],[67639.0,1.465]],[[70281.0,0.07114298],[70282.0,0.0711426],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681833213,[[70273.0,0.07115082],[70272.0,0.002],[70271.0,0.07115303],[70270.0,0.02277181],[70268.0,0.28462262]],[[70281.0,0.07114298],[70282.0,0.0711426],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681833399,[[70272.0,0.002],[70271.0,0.07115303],[70270.0,0.02277181],[70269.0,0.07115462],[70268.0,0.28462262]],[[70280.0,0.07114425],[70283.0,0.02362896],[70285.0,0.43067771],[70288.0,0.01881123],[72477.0,0.00014142]]]
["bitfinex","BTCUSD",1770681833747,[[70272.0,0.09392375],[70271.0,0.07115303],[70270.0,0.01822576],[70268.0,0.28462262],[67639.0,1.465]],[[70280.0,0.07114425],[70281.0,0.071145],[70285.0,0.43067771],[70288.0,0.0004],[70292.0,0.02253574]]]
["bitfinex","BTCUSD",1770681833924,[[70272.0,0.09392375],[70271.0,0.07115303],[70270.0,0.01822576],[70268.0,0.28462262],[67639.0,1.465]],[[70280.0,0.07114425],[70281.0,0.071145],[70285.0,0.43067771],[70288.0,0.0004],[70338.0,0.10476162]]]
["bitfinex","BTCUSD",1770681834121,[[70272.0,0.09392375],[70271.0,0.07115303],[70270.0,0.01822576],[70268.0,0.28462262],[70219.0,0.12859097]],[[70280.0,0.07114425],[70281.0,0.071145],[70285.0,0.43067771],[70288.0,0.02293574],[70291.0,0.05278453]]]
["bitfinex","BTCUSD",1770681834323,[[70272.0,0.02277181],[70271.0,0.07115303],[70270.0,0.01822576],[70269.0,0.07115465],[70268.0,0.28462262]],[[70279.0,0.07114512],[70281.0,0.071145],[70285.0,0.43067771],[70288.0,0.02293574],[70291.0,0.05278453]]]
["bitfinex","BTCUSD",1770681834324,[[70272.0,0.02277181],[70271.0,0.07115303],[70270.0,0.01822576],[70269.0,0.07115465],[70268.0,0.28462262]],[[70279.0,0.07114512],[70281.0,0.071145],[70284.0,0.28456148],[70285.0,0.16865574],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681834534,[[70272.0,0.09392355],[70271.0,0.07115303],[70268.0,0.28462262],[70266.0,0.01822576],[70245.0,0.28176]],[[70280.0,0.07114419],[70281.0,0.071145],[70284.0,0.28456148],[70285.0,0.16865574],[70288.0,0.01881123]]]
["bitfinex","BTCUSD",1770681835124,[[70273.0,0.001],[70272.0,0.02277181],[70271.0,0.07115288],[70265.0,0.01822576],[70245.0,0.28176]],[[70281.0,0.071145],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681835321,[[70273.0,0.07115105],[70272.0,0.02277181],[70271.0,0.07115288],[70265.0,0.01822576],[70245.0,0.28176]],[[70281.0,0.0711436],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681835809,[[70273.0,0.07115105],[70272.0,0.02477181],[70271.0,0.07115288],[70265.0,0.01822576],[70245.0,0.28176]],[[70281.0,0.0711436],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681836017,[[70273.0,0.07115105],[70272.0,0.02277181],[70271.0,0.07115288],[70265.0,0.01822576],[70246.0,0.2476]],[[70281.0,0.0711436],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681836223,[[70273.0,0.07215105],[70272.0,0.02277181],[70271.0,0.07115288],[70265.0,0.01822576],[70246.0,0.2476]],[[70281.0,0.0711436],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123],[70288.0,0.0004]]]
["bitfinex","BTCUSD",1770681836433,[[70273.0,0.001],[70272.0,0.09392367],[70271.0,0.07115288],[70267.0,0.28462518],[70265.0,0.01822576]],[[70280.0,0.07114409],[70281.0,0.0711436],[70284.0,0.28456148],[70285.0,0.16865574],[70287.0,0.01841123]]]
["bitfinex","BTCUSD",1770681837289,[[70273.0,0.001],[70270.0,0.07115396],[70269.0,0.07115471],[70266.0,0.02277181],[70265.0,0.30286043]],[[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612],[70287.0,0.01841123]]]
["bitfinex","BTCUSD",1770681837741,[[70273.0,0.001],[70270.0,0.07115396],[70269.0,0.07115471],[70266.0,0.02277181],[70265.0,0.30286043]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681837943,[[70270.0,0.07115396],[70269.0,0.07115471],[70266.0,0.02277181],[70265.0,0.30286043],[70228.0,0.60504845]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681838396,[[70273.0,0.001],[70270.0,0.07115396],[70269.0,0.07115471],[70266.0,0.02277181],[70265.0,0.28463467]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681838566,[[70270.0,0.07115396],[70269.0,0.07115471],[70267.0,0.01822576],[70266.0,0.02277181],[70265.0,0.28463467]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681838977,[[70273.0,0.001],[70270.0,0.07115396],[70269.0,0.07115471],[70267.0,0.01822576],[70266.0,0.02277181]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681839775,[[70270.0,0.07115396],[70269.0,0.07115471],[70267.0,0.01822576],[70266.0,0.02277181],[70220.0,1.73186499]],[[70278.0,0.07114674],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681839961,[[70270.0,0.07415396],[70269.0,0.07115471],[70267.0,0.01822576],[70266.0,0.02277181],[70220.0,1.73186499]],[[70278.0,0.07100358],[70279.0,0.07114573],[70283.0,0.28456627],[70284.0,0.02253574],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681840382,[[70270.0,0.003],[70258.0,0.77114824],[70238.0,0.60809793],[70233.0,0.04272472],[70228.0,0.03629918]],[[70280.0,0.48648425],[70285.0,0.14612],[70336.0,0.0004],[70337.0,0.32143398],[70853.0,1.1246629]]]
["bitfinex","BTCUSD",1770681840718,[[70256.0,0.07116749],[70251.0,0.02277181],[70249.0,0.01822576],[70245.0,0.05690184],[70238.0,0.71581793]],[[70265.0,0.07115996],[70268.0,0.02253574],[70271.0,0.01841123],[70280.0,0.9729685],[70285.0,0.14612]]]
["bitfinex","BTCUSD",1770681840917,[[70256.0,5.399e-05],[70252.0,0.02277181],[70250.0,0.48669755],[70249.0,0.01822576],[70248.0,0.2847027]],[[70267.0,0.07115767],[70268.0,0.02253574],[70270.0,0.48648425],[70271.0,0.01841123],[70274.0,0.28460083]]]
["bitfinex","BTCUSD",1770681841061,[[70257.0,0.071167],[70256.0,5.399e-05],[70255.0,0.07116869],[70253.0,0.28468269],[70252.0,0.04099757]],[[70266.0,0.07115899],[70267.0,0.07115767],[70268.0,0.02253574],[70270.0,0.48648425],[70271.0,0.30302574]]]
["bitfinex","BTCUSD",1770681841261,[[70257.0,0.07116718],[70256.0,5.399e-05],[70252.0,0.04099757],[70220.0,1.63034379],[70208.0,0.071204]],[[70266.0,0.07101593],[70267.0,0.07115715],[70268.0,0.02253574],[70270.0,0.48648425],[70271.0,0.01841123]]]
["bitfinex","BTCUSD",1770681841487,[[70257.0,0.07116718],[70256.0,0.0712215],[70252.0,0.04099757],[70220.0,1.63034379],[70219.0,0.09963654]],[[70266.0,0.07101593],[70267.0,0.07115715],[70268.0,0.02253574],[70270.0,0.77110309],[70275.0,0.01841123]]]
["bitfinex","BTCUSD",1770681841696,[[70256.0,5.399e-05],[70254.0,0.07116982],[70250.0,0.28490927],[70243.0,0.28472191],[70238.0,0.1463333]],[[70264.0,0.07116095],[70269.0,0.14612],[70270.0,0.50489548],[70288.0,0.05730184],[70329.0,0.08113301]]]
["bitfinex","BTCUSD",1770681841897,[[70256.0,5.399e-05],[70255.0,0.07116918],[70254.0,0.07116982],[70250.0,0.28490927],[70243.0,0.28472191]],[[70263.0,0.02253574],[70264.0,0.07116095],[70266.0,0.0711585],[70267.0,0.01841123],[70269.0,0.14612]]]
["bitfinex","BTCUSD",1770681842220,[[70250.0,0.0002133],[70248.0,0.07117626],[70246.0,0.07117783],[70243.0,0.02277181],[70238.0,0.28495631]],[[70256.0,0.07116858],[70266.0,0.48648425],[70269.0,0.14612],[70275.0,0.42689855],[70296.0,0.0004]]]
["bitfinex","BTCUSD",1770681842454,[[70250.0,0.0002133],[70248.0,0.07117626],[70243.0,0.02277181],[70238.0,0.28495631],[70227.0,0.03234816]],[[70256.0,6.743e-05],[70260.0,0.55764902],[70262.0,0.28465101],[70269.0,0.14612],[70274.0,0.05690184]]]
["bitfinex","BTCUSD",1770681842598,[[70257.0,0.004],[70250.0,0.0002133],[70248.0,0.07117626],[70246.0,0.02277181],[70245.0,0.01822576]],[[70260.0,0.55764902],[70262.0,0.28465101],[70265.0,0.02253574],[70269.0,0.16453123],[70274.0,0.05690184]]]
["bitfinex","BTCUSD",1770681842800,[[70257.0,0.004],[70250.0,0.0002133],[70248.0,0.07117626],[70246.0,0.09394956],[70245.0,0.01822576]],[[70258.0,0.07116645],[70260.0,0.07116477],[70261.0,0.28465508],[70265.0,0.02253574],[70267.0,0.48648425]]]
["bitfinex","BTCUSD",1770681843030,[[70250.0,0.0002133],[70249.0,0.07117538],[70248.0,0.07117626],[70246.0,0.02277181],[70245.0,0.01822576]],[[70257.0,0.07116765],[70258.0,0.07116645],[70261.0,0.28465508],[70265.0,0.02253574],[70267.0,0.48648425]]]
["bitfinex","BTCUSD",1770681843196,[[70250.0,0.0072133],[70249.0,0.07117538],[70248.0,0.07117626],[70246.0,0.02277181],[70245.0,0.01822576]],[[70257.0,0.07116765],[70258.0,0.07116645],[70261.0,0.28465508],[70265.0,0.02253574],[70267.0,0.48648425]]]
["bitfinex","BTCUSD",1770681843400,[[70250.0,0.0072133],[70248.0,0.07117622],[70246.0,0.09394973],[70245.0,0.01822576],[70244.0,0.2847195]],[[70256.0,0.07116855],[70258.0,0.07116645],[70261.0,0.28465508],[70265.0,0.02253574],[70266.0,0.28463596]]]
["bitfinex","BTCUSD",1770681843650,[[70250.0,0.0072133],[70248.0,0.07117622],[70246.0,0.09394973],[70245.0,0.01822576],[70244.0,0.2847195]],[[70256.0,0.07116855],[70258.0,0.07116645],[70261.0,0.28465508],[70266.0,0.30304719],[70269.0,0.14612]]]
["bitfinex","BTCUSD",1770681843979,[[70244.0,0.2847195]],[[70256.0,0.07116855],[70258.0,0.07116645],[70261.0,0.28465508],[70266.0,0.30304719],[70269.0,0.14612]]]
["bitfinex","BTCUSD",1770681843980,[[70238.0,0.0002133],[70234.0,0.02277181],[70232.0,0.01822576],[70226.0,0.0002533],[70218.0,0.03416]],[[70255.0,0.14612],[70260.0,0.9729685],[70279.0,0.0002133],[70280.0,1.45945275],[70284.0,0.17073603]]]
["bitfinex","BTCUSD",1770681844179,[[70218.0,0.03416]],[[70255.0,0.14612],[70260.0,0.9729685],[70279.0,0.0002133],[70280.0,1.45945275],[70284.0,0.17073603]]]
["bitfinex","BTCUSD",1770681844180,[[70204.0,0.01822576],[70203.0,0.0001706],[70201.0,0.05690184],[70190.0,0.05690184],[70189.0,0.42741631]],[[70243.0,0.05690184],[70244.0,0.28472993],[70247.0,0.0182282],[70248.0,0.9729685],[70255.0,0.14612]]]
["bitfinex","BTCUSD",1770681844379,[[70209.0,0.07121567],[70207.0,0.02277181],[70206.0,0.28487247],[70204.0,0.01869998],[70203.0,0.0001706]],[[70220.0,0.48648425],[70222.0,0.02253574],[70225.0,0.30321099],[70242.0,0.52064425],[70243.0,0.05690184]]]
["bitfinex","BTCUSD",1770681844582,[[70208.0,0.07121505],[70204.0,0.01869998],[70203.0,0.0001706],[70190.0,0.08929],[70182.0,0.56993754]],[[70220.0,0.48648425],[70222.0,0.02253574],[70225.0,0.01841123],[70229.0,0.28478637],[70231.0,0.14612]]]
["bitfinex","BTCUSD",1770681844881,[[70204.0,0.00047422],[70203.0,0.07139067],[70190.0,0.54342609],[70184.0,0.56874927],[70182.0,0.56993754]],[[70220.0,0.48648425],[70231.0,0.14612],[70258.0,1.42932761],[70268.0,0.1435993],[70269.0,0.0384]]]
["bitfinex","BTCUSD",1770681845090,[[70204.0,0.00047422],[70203.0,0.0001706],[70202.0,0.09399445],[70199.0,0.01822576],[70190.0,0.54342609]],[[70211.0,0.07121483],[70217.0,0.02253574],[70220.0,0.48648425],[70221.0,0.01841123],[70223.0,0.28480759]]]
["bitfinex","BTCUSD",1770681845262,[[70204.0,0.00047422],[70203.0,0.0001706],[70195.0,0.02277181],[70192.0,0.01822576],[70190.0,0.54342609]],[[70211.0,0.09375031],[70213.0,0.08962356],[70214.0,0.48648425],[70220.0,0.48648425],[70227.0,0.02286691]]]
["bitfinex","BTCUSD",1770681845463,[[70209.0,0.009],[70204.0,0.00047422],[70203.0,0.0001706],[70202.0,0.07122256],[70196.0,0.2849154]],[[70211.0,0.07121457],[70213.0,0.08962356],[70214.0,0.48648425],[70216.0,0.28483762],[70220.0,0.48748425]]]
["bitfinex","BTCUSD",1770681845640,[[70209.0,0.009],[70204.0,0.00047422],[70203.0,0.0001706],[70202.0,0.07122256],[70196.0,0.2849154]],[[70210.0,0.02253574],[70211.0,0.07121457],[70213.0,0.08962356],[70216.0,0.28483762],[70220.0,0.9739685]]]
["bitfinex","BTCUSD",1770681845848,[[70203.0,0.0001706],[70190.0,4e-05],[70186.0,0.28495497],[70172.0,0.0004836],[70168.0,0.57005428]],[[70210.0,0.02253574],[70213.0,0.08962356],[70216.0,0.28483762],[70220.0,0.9739685]]]
["bitfinex","BTCUSD",1770681845849,[[70203.0,0.0001706],[70190.0,4e-05],[70186.0,0.28495497],[70172.0,0.0004836],[70168.0,0.57005428]],[[70205.0,0.07121999],[70210.0,0.02253574],[70213.0,0.01841123],[70216.0,0.14612],[70220.0,0.9729685]]]
["bitfinex","BTCUSD",1770681846056,[[70190.0,4e-05],[70186.0,0.28495497],[70172.0,0.0004836],[70168.0,0.57005428]],[[70205.0,0.07121999],[70210.0,0.02253574],[70213.0,0.01841123],[70216.0,0.14612],[70220.0,0.9729685]]]
["bitfinex","BTCUSD",1770681846057,[[70190.0,4e-05],[70189.0,0.02277181],[70186.0,0.01822576],[70176.0,0.14612],[70172.0,0.0004836]],[[70203.0,0.02253574],[70205.0,0.48648425],[70206.0,0.01841123],[70216.0,0.14612],[70220.0,0.48648425]]]
["bitfinex","BTCUSD",1770681846265,[[70190.0,0.00012778],[70186.0,0.07123915],[70183.0,0.09401383],[70180.0,0.28497992],[70179.0,0.01822576]],[[70216.0,0.14612],[70220.0,0.48648425]]]
["bitfinex","BTCUSD",1770681846266,[[70190.0,0.00012778],[70186.0,0.07123915],[70183.0,0.09401383],[70180.0,0.28497992],[70179.0,0.01822576]],[[70195.0,0.0712311],[70197.0,0.07122824],[70199.0,0.02253574],[70200.0,0.48648425],[70201.0,0.01841123]]]
["bitfinex","BTCUSD",1770681846663,[[70190.0,0.00012778],[70187.0,0.07123814],[70186.0,0.07123915],[70183.0,0.02277181],[70181.0,0.28497428]],[[70196.0,0.07122962],[70197.0,0.07122824],[70199.0,0.02253574],[70200.0,0.48648425],[70201.0,0.01841123]]]
["bitfinex","BTCUSD",1770681846932,[[70190.0,0.00012778],[70176.0,0.28499389],[70170.0,0.75525959],[70168.0,0.03234816],[70166.0,0.14636]],[[70194.0,0.09376692],[70197.0,0.07122824],[70201.0,0.01841123],[70210.0,0.73152809],[70220.0,0.001]]]
["bitfinex","BTCUSD",1770681847068,[[70190.0,0.00012778],[70188.0,0.07152079],[70182.0,0.02277181],[70176.0,0.28499389],[70170.0,0.75525959]],[[70197.0,0.07122824],[70198.0,0.02253574],[70200.0,0.07122599],[70201.0,0.01841123],[70210.0,0.73152809]]]
["bitfinex","BTCUSD",1770681847488,[[70190.0,0.00012778],[70188.0,0.0002836],[70183.0,0.07124218],[70182.0,0.02277181],[70176.0,0.28499389]],[[70197.0,0.07122824],[70198.0,0.02253574],[70201.0,0.01841123],[70210.0,0.73152809],[70288.0,0.47905042]]]
["bitfinex","BTCUSD",1770681847680,[[70190.0,0.00012778],[70188.0,0.0002836],[70186.0,0.07123894],[70185.0,0.0714402],[70182.0,0.02277181]],[[70196.0,0.07122912],[70197.0,0.07122824],[70198.0,0.02253574],[70201.0,0.01841123],[70210.0,0.73552809]]]
["bitfinex","BTCUSD",1770681847933,[[70185.0,0.0002],[70180.0,0.07124531],[70176.0,0.02277181],[70172.0,0.01870936],[70171.0,0.28501749]],[[70201.0,0.01841123]]]
["bitfinex","BTCUSD",1770681847934,[[70185.0,0.0002],[70180.0,0.07124531],[70176.0,0.02277181],[70172.0,0.01870936],[70171.0,0.28501749]],[[70189.0,0.07123697],[70200.0,0.73152809],[70201.0,0.14616],[70207.0,0.1139658],[70211.0,0.42728557]]]
["bitfinex","BTCUSD",1770681848086,[[70185.0,0.00034224],[70176.0,0.02277181],[70174.0,0.28500515],[70172.0,0.01870936],[70171.0,0.28501749]],[[70194.0,0.01841123],[70195.0,0.07123014],[70200.0,1.01643649],[70201.0,0.14616],[70207.0,0.1139658]]]
["bitfinex","BTCUSD",1770681848291,[[70185.0,0.00034224],[70176.0,0.02277181],[70172.0,0.01870936],[70171.0,0.28501749]],[[70194.0,0.01841123],[70195.0,0.07123014],[70200.0,1.01643649],[70201.0,0.14616],[70207.0,0.1139658]]]
["bitfinex","BTCUSD",1770681848292,[[70190.0,0.00084267],[70185.0,0.00034224],[70176.0,0.04099757],[70172.0,0.0004836],[70171.0,0.28501749]],[[70193.0,0.07123217],[70197.0,0.02353574],[70200.0,0.2849084],[70201.0,0.16457123],[70210.0,0.73152809]]]
["bitfinex","BTCUSD",1770681848636,[[70185.0,0.00034224],[70176.0,0.04099757],[70172.0,0.0004836]],[[70210.0,0.73152809]]]
["bitfinex","BTCUSD",1770681848637,[[70185.0,0.00034224],[70182.0,0.02491982],[70180.0,0.73152809],[70176.0,0.14616],[70172.0,0.1144494]],[[70215.0,0.02253574],[70216.0,0.14616],[70218.0,0.01841123],[70225.0,0.03416],[70230.0,0.73152809]]]
["bitfinex","BTCUSD",1770681848796,[[70185.0,0.00034224],[70182.0,0.02491982],[70176.0,0.14616],[70172.0,0.1144494]],[[70215.0,0.02253574],[70216.0,0.14616],[70218.0,0.01841123],[70225.0,0.03416],[70230.0,0.73152809]]]
["bitfinex","BTCUSD",1770681848797,[[70201.0,0.07122356],[70199.0,0.02277181],[70197.0,0.01822576],[70191.0,0.1139658],[70190.0,0.73352809]],[[70211.0,0.07121437],[70215.0,0.02253574],[70216.0,0.43099764],[70218.0,0.01841123],[70225.0,0.03416]]]
["bitfinex","BTCUSD",1770681848992,[[70201.0,0.07106623],[70199.0,0.09399757],[70197.0,0.01822576],[70196.0,0.28491593],[70191.0,0.1139658]],[[70210.0,0.07121544],[70215.0,0.02253574],[70216.0,0.43099764],[70218.0,0.01841123],[70220.0,0.2848313]]]
["bitfinex","BTCUSD",1770681849201,[[70199.0,0.07122576],[70198.0,0.0712251],[70196.0,0.28491593],[70191.0,0.1139658],[70190.0,1.0164669]],[[70209.0,0.07121609],[70210.0,0.07121544],[70215.0,0.02253574],[70216.0,0.43099764],[70218.0,0.01841123]]]
["bitfinex","BTCUSD",1770681849399,[[70201.0,0.02277181],[70199.0,0.73152809],[70191.0,0.1139658],[70179.0,0.56997091],[70177.0,0.03234816]],[[70225.0,0.02253574],[70227.0,0.0002836],[70230.0,0.01841123],[70240.0,0.73152809],[70272.0,0.11316482]]]
["bitfinex","BTCUSD",1770681849627,[[70201.0,0.02277181],[70191.0,0.1139658],[70177.0,0.03234816]],[[70272.0,0.11316482]]]
["bitfinex","BTCUSD",1770681849628,[[70215.0,0.73152809],[70202.0,0.1139658],[70201.0,0.02491982],[70200.0,0.73152809],[70196.0,0.14616]],[[70237.0,0.03416],[70239.0,0.02253574],[70243.0,0.0002836],[70244.0,0.01841123],[70260.0,0.7546224]]]
["bitfinex","BTCUSD",1770681849787,[[70222.0,0.11219949],[70214.0,0.28484264],[70210.0,0.73152809],[70202.0,0.1139658],[70201.0,0.02491982]],[[70234.0,0.07119072],[70237.0,0.03416],[70239.0,0.02253574],[70241.0,0.1462],[70243.0,0.0002836]]]
["bitfinex","BTCUSD",1770681850008,[[70216.0,0.07120782],[70202.0,0.03234816],[70201.0,0.02491982],[70200.0,0.73152809],[70199.0,0.42735483]],[[70226.0,0.07119878],[70237.0,0.03416],[70240.0,0.73152809],[70241.0,0.1462],[70243.0,0.0002836]]]
["bitfinex","BTCUSD",1770681850211,[[70218.0,0.07120648],[70214.0,0.30761174],[70212.0,0.01822576],[70203.0,0.1462],[70201.0,0.02491982]],[[70234.0,0.01841123],[70235.0,0.28476147],[70237.0,0.03416],[70240.0,0.73152809],[70241.0,0.1462]]]
["bitfinex","BTCUSD",1770681850408,[[70201.0,0.02491982]],[[70234.0,0.01841123],[70235.0,0.28476147],[70237.0,0.03416],[70240.0,0.73152809],[70241.0,0.1462]]]
["bitfinex","BTCUSD",1770681850409,[[70216.0,0.02277181],[70210.0,0.73152809],[70201.0,0.08187878],[70200.0,0.1462],[70197.0,0.03234816]],[[70234.0,0.02253574],[70237.0,0.03416],[70241.0,0.16461123],[70250.0,0.73152809],[70255.0,0.05695896]]]
["bitfinex","BTCUSD",1770681850661,[[70217.0,0.01822576],[70208.0,0.2848677],[70201.0,0.08187878],[70200.0,0.1462],[70197.0,0.03234816]],[[70234.0,0.02253574],[70237.0,0.03416],[70240.0,0.28473893],[70241.0,0.1462],[70250.0,0.73152809]]]
["bitfinex","BTCUSD",1770681850860,[[70219.0,0.0712054],[70215.0,0.02277181],[70211.0,0.01822576],[70208.0,0.2848677],[70201.0,0.08187878]],[[70228.0,0.07119689],[70234.0,0.02300996],[70235.0,0.01841123],[70237.0,0.03416],[70240.0,1.01626702]]]
["bitfinex","BTCUSD",1770681851031,[[70211.0,0.01822576],[70208.0,0.2848677],[70201.0,0.08187878]],[[70228.0,0.07119689],[70234.0,0.02300996],[70235.0,0.01841123],[70237.0,0.03416],[70240.0,1.01626702]]]
["bitfinex","BTCUSD",1770681851032,[[70211.0,0.01822576],[70208.0,0.2848677],[70201.0,0.02691982],[70200.0,0.73152809],[70194.0,0.1462]],[[70234.0,0.00047422],[70237.0,0.03416],[70239.0,0.05695896],[70240.0,1.01626702],[70246.0,0.0002284]]]
["bitfinex","BTCUSD",1770681851249,[[70208.0,0.2848677],[70201.0,0.02691982]],[[70234.0,0.00047422],[70237.0,0.03416],[70239.0,0.05695896],[70240.0,1.01626702],[70246.0,0.0002284]]]
["bitfinex","BTCUSD",1770681851250,[[70208.0,0.07121625],[70201.0,0.02491982],[70197.0,0.28491049],[70190.0,0.73152809],[70182.0,0.02491982]],[[70218.0,0.07120782],[70230.0,0.73152809],[70234.0,0.00047422],[70237.0,0.03416],[70239.0,0.05695896]]]
["bitfinex","BTCUSD",1770681851447,[[70182.0,0.02491982]],[[70218.0,0.07120782],[70230.0,0.73152809],[70234.0,0.00047422],[70237.0,0.03416],[70239.0,0.05695896]]]
["bitfinex","BTCUSD",1770681851448,[[70206.0,0.07121892],[70199.0,0.02277181],[70198.0,0.01822576],[70186.0,0.03234816],[70185.0,0.20357466]],[[70215.0,0.07121063],[70219.0,0.04094697],[70221.0,0.73152809],[70234.0,0.00047422],[70237.0,0.03416]]]
["bitfinex","BTCUSD",1770681851663,[[70204.0,0.07122],[70203.0,0.07122194],[70199.0,0.02277181],[70198.0,0.01822576],[70191.0,0.28493394]],[[70214.0,0.07121086],[70215.0,0.02253574],[70216.0,0.01841123],[70221.0,0.1462],[70222.0,0.28481395]]]
["bitfinex","BTCUSD",1770681851861,[[70200.0,0.01822576],[70190.0,0.73152809],[70180.0,0.1462],[70163.0,0.0384],[70145.0,0.03534763]],[[70221.0,0.16873574],[70222.0,0.01841123],[70239.0,0.48407467],[70246.0,0.0002284],[70249.0,0.56940519]]]
["bitfinex","BTCUSD",1770681852102,[[70207.0,0.07121703],[70206.0,0.07121703],[70202.0,0.01822576],[70201.0,0.02277181],[70190.0,0.73152809]],[[70218.0,0.07120877],[70221.0,0.16873574],[70222.0,0.01841123],[70239.0,0.48407467],[70246.0,0.0002284]]]
["bitfinex","BTCUSD",1770681852308,[[70211.0,0.002],[70206.0,0.07121889],[70203.0,0.07122144],[70202.0,0.01822576],[70201.0,0.02277181]],[[70215.0,0.07120992],[70220.0,0.30735554],[70221.0,0.1462],[70227.0,0.28479343],[70234.0,0.01347422]]]
["bitfinex","BTCUSD",1770681852600,[[70197.0,0.2849084],[70193.0,0.02277181],[70181.0,0.42746399],[70174.0,0.5700061]],[[70221.0,0.1462],[70234.0,0.01347422]]]
["bitfinex","BTCUSD",1770681852601,[[70197.0,0.2849084],[70193.0,0.02277181],[70181.0,0.42746399],[70174.0,0.5700061],[67480.0,0.001]],[[70219.0,0.01841123],[70221.0,0.87772809],[70226.0,0.05695896],[70231.0,0.42716283],[70234.0,0.00047422]]]
["bitfinex","BTCUSD",1770681852770,[[70203.0,0.0712218],[70197.0,0.2849084],[70193.0,0.04099757],[70191.0,0.28493408],[70183.0,0.05695896]],[[70213.0,0.07121287],[70214.0,0.02253574],[70221.0,0.87772809],[70226.0,0.05695896],[70231.0,0.42716283]]]
["bitfinex","BTCUSD",1770681852771,[[70203.0,0.0712218],[70197.0,0.2849084],[70193.0,0.04099757],[70191.0,0.28493408],[70183.0,0.05695896]],[[70213.0,0.07121287],[70214.0,0.02253574],[70215.0,0.01841123],[70221.0,0.87772809],[70226.0,0.05695896]]]
["bitfinex","BTCUSD",1770681852939,[[70200.0,0.07122477],[70197.0,0.07122805],[70194.0,0.28492432],[70193.0,0.02277181],[70191.0,0.30315984]],[[70209.0,0.07121645],[70214.0,0.04094697],[70220.0,0.07120478],[70221.0,0.87772809],[70226.0,0.05695896]]]
["bitfinex","BTCUSD",1770681853145,[[70193.0,0.02277181],[70190.0,0.01822576],[70188.0,0.28494512],[70184.0,0.28496475],[70160.0,0.17147995]],[[70213.0,0.02253574],[70221.0,0.87772809],[70224.0,0.42720629],[70226.0,0.05695896],[70239.0,0.05695896]]]
["bitfinex","BTCUSD",1770681853312,[[70192.0,0.0712312],[70190.0,0.01822576],[70187.0,0.02277181],[70184.0,0.28496475],[70175.0,0.08930712]],[[70203.0,0.07122235],[70206.0,0.07121929],[70210.0,0.74993932],[70221.0,0.1462],[70224.0,0.42720629]]]
["bitfinex","BTCUSD",1770681853517,[[70180.0,0.02277181],[70179.0,0.01822576],[70178.0,0.28498676],[70170.0,0.75525959],[70169.0,0.05695896]],[[70199.0,0.01841123],[70203.0,0.1462],[70209.0,0.05695896],[70210.0,0.74993932]]]
["bitfinex","BTCUSD",1770681853518,[[70180.0,0.02277181],[70179.0,0.01822576],[70178.0,0.28498676],[70170.0,0.75525959],[70169.0,0.05695896]],[[70199.0,0.01841123],[70203.0,0.1462],[70209.0,0.05695896],[70210.0,0.73152809],[70211.0,0.03416]]]
["bitfinex","BTCUSD",1770681853717,[[70181.0,0.28497647],[70179.0,0.01822576],[70178.0,0.28498676],[70174.0,0.02277181],[70170.0,0.0237315]],[[70196.0,0.07122914],[70197.0,0.02253574],[70198.0,0.08963833],[70202.0,0.28489399],[70203.0,0.1462]]]
["bitfinex","BTCUSD",1770681853936,[[70186.0,0.01822576],[70180.0,0.73152809],[70174.0,0.02491982],[70170.0,0.0237315],[70162.0,0.20335896]],[[70207.0,0.02253574],[70208.0,0.01841123],[70212.0,0.28486782],[70214.0,0.003],[70240.0,2.15522819]]]
["bitfinex","BTCUSD",1770681854180,[[70193.0,0.07123216],[70190.0,0.07123521],[70189.0,0.01822576],[70188.0,0.28494502],[70187.0,0.02277181]],[[70202.0,0.07122403],[70207.0,0.02253574],[70208.0,0.01841123],[70212.0,0.28486782],[70240.0,2.15522819]]]
["bitfinex","BTCUSD",1770681854181,[[70193.0,0.07123216],[70190.0,0.07123521],[70189.0,0.01822576],[70188.0,0.28494502],[70187.0,0.02277181]],[[70202.0,0.07122403],[70207.0,0.02253574],[70208.0,0.28486858],[70209.0,0.1462],[70210.0,0.01841123]]]
["bitfinex","BTCUSD",1770681854383,[[70186.0,0.018368],[70170.0,0.75525959],[70169.0,0.05695896],[70162.0,0.0002],[70160.0,0.0004441]],[[70207.0,0.02253574],[70208.0,0.28486858],[70209.0,0.1462],[70210.0,0.01841123]]]
["bitfinex","BTCUSD",1770681854384,[[70186.0,0.018368],[70170.0,0.75525959],[70169.0,0.05695896],[70162.0,0.0002],[70160.0,0.0004441]],[[70207.0,0.02253574],[70208.0,0.01841123],[70209.0,0.1462],[70210.0,0.73152809],[70220.0,0.42723028]]]
["bitfinex","BTCUSD",1770681854698,[[70190.0,0.07123319],[70188.0,0.28494583],[70186.0,0.018368],[70185.0,0.02318751],[70170.0,0.0237315]],[[70202.0,0.07122304],[70203.0,0.003],[70204.0,0.07122188],[70207.0,0.02253574],[70208.0,0.3032802]]]
["bitfinex","BTCUSD",1770681854867,[[70190.0,0.07123319],[70188.0,0.28494583],[70186.0,0.018368],[70185.0,0.02318751],[70180.0,0.73152809]],[[70202.0,0.07122304],[70203.0,0.003],[70204.0,0.07122188],[70207.0,0.02253574],[70208.0,0.3032802]]]
["bitfinex","BTCUSD",1770681855077,[[70192.0,0.07123269],[70190.0,0.07123319],[70186.0,0.037368],[70185.0,0.02318751],[70182.0,0.28497157]],[[70201.0,0.07122469],[70202.0,0.07122304],[70203.0,0.003],[70206.0,0.28487636],[70207.0,0.02653574]]]
["bitfinex","BTCUSD",1770681855296,[[70193.0,0.07123187],[70190.0,0.07123319],[70186.0,0.018368],[70185.0,0.02318751],[70182.0,0.28497157]],[[70204.0,0.07122117],[70206.0,0.28487636],[70207.0,0.02653574],[70275.0,0.07135932],[70284.0,0.28116572]]]
["bitfinex","BTCUSD",1770681855485,[[70193.0,0.07123187],[70190.0,0.07123319],[70186.0,0.018368],[70185.0,0.02318751],[70182.0,0.28497157]],[[70203.0,0.07122299],[70204.0,0.07122117],[70207.0,0.02653574],[70208.0,0.30327996],[70269.0,0.11316482]]]
["bitfinex","BTCUSD",1770681855692,[[70191.0,0.07123318],[70190.0,0.07123319],[70187.0,0.28494991],[70186.0,0.033368],[70185.0,0.02318751]],[[70207.0,0.02541123],[70269.0,0.11316482],[70273.0,0.21147435],[70277.0,0.2104346],[70299.0,0.05690184]]]
["bitfinex","BTCUSD",1770681855893,[[70186.0,0.01514224],[70185.0,0.0004157],[70182.0,0.02277181],[70162.0,0.05715896],[70150.0,0.00742569]],[[70207.0,0.007],[70211.0,0.28485819],[70231.0,0.56954992],[70269.0,0.11316482],[70272.0,0.07119696]]]
["bitfinex","BTCUSD",1770681856095,[[70194.0,0.07123069],[70188.0,0.02277181],[70186.0,0.01514224],[70185.0,0.0004157],[70180.0,0.73152809]],[[70204.0,0.07122132],[70206.0,0.07121898],[70207.0,0.02953574],[70210.0,0.28486329],[70231.0,0.56954992]]]
["bitfinex","BTCUSD",1770681856096,[[70194.0,0.07123069],[70188.0,0.02277181],[70186.0,0.01514224],[70185.0,0.0004157],[70180.0,0.73152809]],[[70204.0,0.07122132],[70206.0,0.07121898],[70207.0,0.02953574],[70210.0,0.28486329],[70214.0,0.01841123]]]
["bitfinex","BTCUSD",1770681856442,[[70186.0,0.01514224],[70185.0,0.0004157]],[[70214.0,0.01841123]]]
["bitfinex","BTCUSD",1770681856443,[[70198.0,0.02277181],[70190.0,0.73152809],[70186.0,0.01514224],[70185.0,0.0004157],[70165.0,1.42520053]],[[70221.0,0.01841123],[70222.0,0.02253574],[70227.0,0.05695896],[70230.0,0.73152809],[70251.0,1.42347227]]]
["bitfinex","BTCUSD",1770681856592,[[70202.0,0.01822576],[70190.0,0.73152809],[70189.0,0.05695896],[70186.0,0.01514224],[70185.0,0.0004157]],[[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.0342],[70240.0,0.73152809]]]
["bitfinex","BTCUSD",1770681856758,[[70206.0,0.01822576],[70203.0,0.02277181],[70200.0,0.73152809],[70198.0,0.28490492],[70189.0,0.05695896]],[[70220.0,0.07120567],[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.0342]]]
["bitfinex","BTCUSD",1770681856960,[[70212.0,0.07121194],[70206.0,0.01822576],[70203.0,0.02277181],[70200.0,0.73152809],[70189.0,0.05695896]],[[70223.0,0.07120193],[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.31896868]]]
["bitfinex","BTCUSD",1770681857161,[[70211.0,0.07121194],[70206.0,0.01822576],[70203.0,0.02277181],[70200.0,0.73152809],[70192.0,0.004]],[[70220.0,0.07120506],[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.31896868]]]
["bitfinex","BTCUSD",1770681857410,[[70211.0,0.07121194],[70206.0,0.01822576],[70203.0,0.02277181],[70200.0,0.73152809],[70151.0,0.07125893]],[[70220.0,0.07120506],[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.31896868]]]
["bitfinex","BTCUSD",1770681857635,[[70211.0,0.07121194],[70206.0,0.01822576],[70203.0,0.02277181],[70200.0,0.73152809],[70153.0,0.5632537]],[[70220.0,0.07120506],[70225.0,0.1462],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.31896868]]]
["bitfinex","BTCUSD",1770681857826,[[70210.0,0.07121394],[70206.0,0.01822576],[70203.0,0.02277181],[70202.0,0.008],[70200.0,1.0164258]],[[70221.0,0.07120394],[70225.0,0.1492],[70227.0,0.02253574],[70228.0,0.01841123],[70233.0,0.31896868]]]
["bitfinex","BTCUSD",1770681857999,[[70206.0,0.07121815],[70203.0,0.02277181],[70202.0,0.28489159],[70201.0,0.01822576],[70190.0,0.73152809]],[[70216.0,0.07120968],[70222.0,0.28481502],[70223.0,0.01841123],[70224.0,0.02253574],[70225.0,0.1492]]]
["bitfinex","BTCUSD",1770681858200,[[70206.0,0.07121815],[70202.0,0.28489159],[70201.0,0.01822576],[70190.0,0.73152809],[70131.0,0.70935051]],[[70216.0,0.07120968],[70221.0,0.00047393],[70222.0,0.28481502],[70223.0,0.01841123],[70224.0,0.02253574]]]
["bitfinex","BTCUSD",1770681858430,[[70197.0,0.02277181],[70180.0,0.73152809],[70169.0,0.57004915],[70166.0,0.17122066],[70162.0,0.05715896]],[[70221.0,0.00047393]]]
["bitfinex","BTCUSD",1770681858431,[[70197.0,0.02277181],[70180.0,0.73152809],[70169.0,0.57004915],[70166.0,0.17122066],[70162.0,0.05715896]],[[70219.0,0.02253574],[70220.0,0.73352809],[70221.0,0.05743289],[70235.0,0.42714296],[70246.0,0.0002284]]]
["bitfinex","BTCUSD",1770681858629,[[70169.0,0.57004915],[70166.0,0.17122066],[70162.0,0.05715896]],[[70220.0,0.73352809],[70221.0,0.05743289],[70235.0,0.42714296],[70246.0,0.0002284]]]
["bitfinex","BTCUSD",1770681858630,[[70198.0,0.07122698],[70191.0,0.01822576],[70188.0,0.02277181],[70171.0,0.14624],[70170.0,0.75525959]],[[70218.0,0.02253574],[70220.0,0.73152809],[70221.0,0.05743289],[70225.0,0.1462],[70235.0,0.42714296]]]
["bitfinex","BTCUSD",1770681858801,[[70201.0,0.07122403],[70198.0,0.07122698],[70191.0,0.01822576],[70189.0,0.28493681],[70188.0,0.02277181]],[[70209.0,0.07121607],[70210.0,0.02253574],[70211.0,0.07121476],[70220.0,0.73152809],[70221.0,0.05743289]]]
["bitfinex","BTCUSD",1770681859005,[[70201.0,0.07122403],[70198.0,0.07122698],[70191.0,0.01822576],[70189.0,0.28493681],[70188.0,0.02277181]],[[70210.0,0.09375074],[70211.0,0.07121476],[70216.0,0.01841123],[70218.0,0.28482727],[70220.0,0.73152809]]]
["bitfinex","BTCUSD",1770681859212,[[70201.0,0.07122403],[70198.0,0.07122698],[70195.0,0.2849174],[70191.0,0.01822576],[70189.0,0.28493681]],[[70209.0,0.07121594],[70210.0,0.02253574],[70211.0,0.07121476],[70214.0,0.2848468],[70216.0,0.01841123]]]
["bitfinex","BTCUSD",1770681859633,[[70201.0,0.07122403],[70198.0,0.07122698],[70195.0,0.2849174],[70189.0,0.28493681]],[[70209.0,0.07121594],[70210.0,0.02253574],[70211.0,0.07121476],[70214.0,0.2848468],[70216.0,0.01841123]]]
["bitfinex","BTCUSD",1770681859634,[[70201.0,0.07122403],[70198.0,0.07122698],[70195.0,0.2849174],[70189.0,0.28493681],[69674.0,0.025]],[[70210.0,0.07121507],[70211.0,0.07121476],[70214.0,0.2848468],[70216.0,0.01841123],[70307.0,0.02232259]]]
["bitfinex","BTCUSD",1770681859847,[[70187.0,0.03234816],[70175.0,0.48446027],[70170.0,0.59377167],[69674.0,0.025],[67524.0,0.00013]],[[70216.0,0.01841123],[70218.0,0.02352034],[70221.0,0.00047393],[70223.0,0.28481025],[70307.0,0.02232259]]]
["bitfinex","BTCUSD",1770681859987,[[70187.0,0.03234816],[70175.0,0.48446027],[70170.0,0.59377167],[69674.0,0.025],[67524.0,0.00013]],[[70221.0,0.00047393],[70223.0,0.28481025],[70307.0,0.02232259]]]
["bitfinex","BTCUSD",1770681859988,[[70191.0,0.04461693],[70187.0,0.03234816],[70175.0,0.48446027],[70170.0,0.59377167],[69674.0,0.025]],[[70208.0,0.07121753],[70211.0,0.01802546],[70213.0,0.02352034],[70221.0,0.00347393],[70223.0,0.28481025]]]
["bitfinex","BTCUSD",1770681860188,[[70201.0,0.07122403],[70192.0,0.0196466],[70191.0,0.02497033],[70187.0,0.03234816],[70175.0,0.48446027]],[[70210.0,0.07121492],[70213.0,0.02352034],[70215.0,0.01802546],[70219.0,0.28482379],[70221.0,0.00047393]]]
["bitfinex","BTCUSD",1770681860407,[[70201.0,0.07822403],[70192.0,0.0196466],[70191.0,0.02497033],[70187.0,0.03234816],[70175.0,0.48446027]],[[70210.0,0.07121492],[70213.0,0.02352034],[70215.0,0.01802546],[70219.0,0.28482379],[70221.0,0.00047393]]]
["bitfinex","BTCUSD",1770681860631,[[70201.0,0.07822403],[70199.0,0.07122605],[70196.0,0.28491644],[70192.0,0.0196466],[70191.0,0.02497033]],[[70209.0,0.003],[70210.0,0.07121492],[70212.0,0.07121309],[70213.0,0.02352034],[70215.0,0.30286563]]]
["bitfinex","BTCUSD",1770681860807,[[70201.0,0.07122403],[70199.0,0.07122605],[70196.0,0.28491644],[70192.0,0.0196466],[70191.0,0.02497033]],[[70209.0,0.003],[70210.0,0.07121492],[70212.0,0.07121309],[70213.0,0.02352034],[70215.0,0.30286563]]]
["bitfinex","BTCUSD",1770681861009,[[70192.0,0.0196466],[70191.0,0.03697033],[70186.0,0.28495547],[70175.0,0.42750131],[70162.0,0.30475896]],[[70208.0,0.003],[70209.0,0.003],[70213.0,0.02352034],[70218.0,0.05695896],[70289.0,0.01943342]]]
["bitfinex","BTCUSD",1770681861212,[[70197.0,0.07122771],[70191.0,0.012],[70187.0,0.01931473],[70186.0,0.28495547],[70185.0,0.02334598]],[[70208.0,0.003],[70209.0,0.02658249],[70218.0,0.05695896],[70234.0,0.56952679],[70277.0,0.11316482]]]
["bitfinex","BTCUSD",1770681861423,[[70196.0,0.07122897],[70195.0,0.07123002],[70192.0,0.28492933],[70187.0,0.01931473],[70186.0,0.28495547]],[[70209.0,0.02358249],[70210.0,0.01904957],[70211.0,0.28485819],[70215.0,0.28483992],[70218.0,0.05695896]]]
["bitfinex","BTCUSD",1770681861634,[[70195.0,0.07123002],[70192.0,0.28492933],[70187.0,0.01931473],[70186.0,0.28495547]],[[70209.0,0.02358249],[70210.0,0.01904957],[70211.0,0.28485819],[70215.0,0.28483992],[70218.0,0.05695896]]]
["bitfinex","BTCUSD",1770681861635,[[70201.0,0.007],[70197.0,0.07122779],[70195.0,0.07123002],[70192.0,0.28492933],[70187.0,0.01931473]],[[70206.0,0.07121995],[70208.0,0.07121695],[70209.0,0.02358249],[70210.0,0.01904957],[70211.0,0.28485819]]]
["bitfinex","BTCUSD",1770681861832,[[70201.0,0.007],[70193.0,0.28492505],[70187.0,0.01931473],[69914.0,0.0104441],[69668.0,0.025]],[[70209.0,0.02358249],[70210.0,0.003],[70211.0,0.28485819],[70256.0,0.03234816],[70275.0,0.11316482]]]
["bitfinex","BTCUSD",1770681862038,[[70201.0,0.007],[70198.0,0.07122689],[70195.0,0.07122972],[70193.0,0.28492505],[69914.0,0.0104441]],[[70208.0,0.07121695],[70209.0,0.02358249],[70210.0,0.003],[70211.0,0.28485819],[70212.0,0.01904957]]]
["bitfinex","BTCUSD",1770681862266,[[70201.0,0.007],[70198.0,0.07122689],[70195.0,0.07122972],[70193.0,0.28492505],[70191.0,0.01931473]],[[70208.0,0.07121695],[70209.0,0.02358249],[70210.0,0.003],[70211.0,0.28485819],[70212.0,0.01904957]]]
["bitfinex","BTCUSD",1770681862267,[[70201.0,0.007],[70198.0,0.07122689],[70195.0,0.07122972],[70193.0,0.28492505],[70191.0,0.01931473]],[[70206.0,0.07121941],[70208.0,0.07121695],[70209.0,0.02358249],[70210.0,0.003],[70211.0,0.28485819]]]
["bitfinex","BTCUSD",1770681862520,[[70201.0,0.007],[70193.0,0.28492505]],[[70208.0,0.07121695],[70210.0,0.003]]]
["bitfinex","BTCUSD",1770681862521,[[70201.0,0.007],[70199.0,0.07122551],[70193.0,0.28492505],[70185.0,0.0004157],[70145.0,0.49212534]],[[70208.0,0.07121695],[70210.0,0.07421554],[70213.0,0.2848478],[70623.0,1.40582862],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770681862816,[[70201.0,0.007],[70193.0,0.28492505],[70185.0,0.0004157],[70145.0,0.49212534]],[[70210.0,0.07421554],[70623.0,1.40582862],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770681862817,[[70201.0,0.007],[70198.0,0.09053994],[70195.0,0.02293028],[70193.0,0.28492505],[70190.0,0.73152809]],[[70209.0,0.07121594],[70210.0,0.003],[70217.0,0.02358249],[70220.0,0.28482211],[70222.0,0.01904957]]]
["bitfinex","BTCUSD",1770681862996,[[70199.0,0.07122521],[70198.0,0.09053994],[70195.0,0.30785005],[70193.0,0.28492505],[70190.0,0.73152809]],[[70209.0,0.07121594],[70211.0,0.07121472],[70214.0,0.28484692],[70217.0,0.02358249],[70219.0,0.01904957]]]
["bitfinex","BTCUSD",1770681863190,[[70200.0,0.07122464],[70198.0,0.09053994],[70197.0,0.007],[70195.0,0.30785005],[70193.0,0.28492505]],[[70208.0,0.004],[70209.0,0.07121594],[70211.0,0.07121472],[70214.0,0.28484692],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681863394,[[70200.0,0.07122464],[70198.0,0.09053994],[70197.0,0.007],[70195.0,0.30785005],[70188.0,0.28494554]],[[70208.0,0.004],[70209.0,0.07121594],[70211.0,0.07121426],[70213.0,0.28484987],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681863583,[[70200.0,0.07122464],[70198.0,0.09053994],[70195.0,0.30785005],[70188.0,0.28494554],[70138.0,0.60493766]],[[70209.0,0.07121594],[70211.0,0.07121426],[70213.0,0.28484987],[70217.0,0.02358249],[70227.0,0.05695896]]]
["bitfinex","BTCUSD",1770681863760,[[70201.0,0.006],[70200.0,0.07122464],[70198.0,0.09053994],[70195.0,0.30785005],[70188.0,0.28494554]],[[70208.0,0.003],[70209.0,0.07121594],[70211.0,0.07121426],[70213.0,0.28484987],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681864173,[[70199.0,0.07122607],[70198.0,0.01931473],[70196.0,0.07122863],[70195.0,0.30785005],[70188.0,0.28494554]],[[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502],[70240.0,0.73152809]]]
["bitfinex","BTCUSD",1770681864373,[[70200.0,0.006],[70199.0,0.07122607],[70198.0,0.01931473],[70196.0,0.07122863],[70195.0,0.30785005]],[[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502],[70240.0,0.73152809]]]
["bitfinex","BTCUSD",1770681864374,[[70200.0,0.006],[70199.0,0.07122607],[70198.0,0.01931473],[70196.0,0.07122863],[70195.0,0.30785005]],[[70208.0,0.003],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502]]]
["bitfinex","BTCUSD",1770681864574,[[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005],[69918.0,0.01]],[[70208.0,0.07421774],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502]]]
["bitfinex","BTCUSD",1770681864811,[[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005],[70150.0,0.52955103]],[[70208.0,0.07421774],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502]]]
["bitfinex","BTCUSD",1770681865350,[[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005],[70166.0,0.2478]],[[70208.0,0.07421774],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70220.0,1.0163502]]]
["bitfinex","BTCUSD",1770681865526,[[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005],[70166.0,0.2478]],[[70207.0,0.07121814],[70208.0,0.003],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681866091,[[70201.0,0.005],[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005]],[[70207.0,0.07121814],[70208.0,0.006],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681866296,[[70199.0,0.07122607],[70198.0,0.01931473],[70197.0,0.0712276],[70195.0,0.30785005],[70152.0,0.66318015]],[[70207.0,0.07121814],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70270.0,0.3408944]]]
["bitfinex","BTCUSD",1770681866759,[[70199.0,0.07622607],[70197.0,0.0712276],[70195.0,0.30785005],[70152.0,0.66318015],[69782.0,2.34]],[[70207.0,0.07421814],[70209.0,0.07121594],[70213.0,0.28484987],[70217.0,0.02358249],[70270.0,0.3408944]]]
["bitfinex","BTCUSD",1770681866956,[[70199.0,0.07122607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473],[70159.0,0.21380939]],[[70207.0,0.07121814],[70209.0,0.07121594],[70213.0,0.28484987],[70216.0,0.01904957],[70217.0,0.02358249]]]
["bitfinex","BTCUSD",1770681867337,[[70201.0,0.005],[70199.0,0.07122607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473]],[[70207.0,0.003],[70208.0,0.07121713],[70209.0,0.07121594],[70213.0,0.28484987],[70216.0,0.01904957]]]
["bitfinex","BTCUSD",1770681867621,[[70199.0,0.07122607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473],[69920.0,0.01]],[[70208.0,0.07121713],[70209.0,0.07121594],[70213.0,0.28484987],[70216.0,0.01904957],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770681867776,[[70199.0,0.07722607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473],[69918.0,0.01]],[[70207.0,0.07121822],[70209.0,0.07121594],[70213.0,0.30843236],[70216.0,0.01904957],[70227.0,0.09115896]]]
["bitfinex","BTCUSD",1770681867977,[[70199.0,0.07722607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473],[70154.0,0.53076534]],[[70207.0,0.07421822],[70209.0,0.07121594],[70213.0,0.30843236],[70216.0,0.01904957],[70227.0,0.09115896]]]
["bitfinex","BTCUSD",1770681868581,[[70199.0,0.07722607],[70197.0,0.0712276],[70195.0,0.30785005],[70194.0,0.01931473],[70154.0,0.53076534]],[[70207.0,0.07421822],[70209.0,0.07121594],[70212.0,0.28485404],[70213.0,0.02358249],[70216.0,0.01904957]]]
["bitfinex","BTCUSD",1770681868777,[[70200.0,0.07122497],[70199.0,0.07722607],[70197.0,0.01931473],[70195.0,0.30785005],[70156.0,0.49212534]],[[70207.0,0.003],[70208.0,0.07121709],[70209.0,0.07121594],[70212.0,0.28485404],[70213.0,0.02358249]]]
["bitfinex","BTCUSD",1770681868979,[[70205.0,0.01931473],[70204.0,0.02293028],[70190.0,0.73152809],[70189.0,0.4843737],[70175.0,1.45735225]],[[70216.0,0.07120893],[70221.0,0.02405642],[70227.0,0.05324957],[70235.0,0.42714068],[70240.0,0.73152809]]]
["bitfinex","BTCUSD",1770681869185,[[70205.0,0.01931473],[70204.0,0.02293028],[70190.0,0.73152809],[70189.0,0.4843737],[70175.0,1.45735225]],[[70214.0,0.07121177],[70216.0,0.07120893],[70221.0,0.02405642],[70224.0,0.01904957],[70227.0,0.0342]]]
["bitfinex","BTCUSD",1770681869359,[[70205.0,0.04224501],[70201.0,0.004],[70190.0,0.73152809],[70189.0,0.4843737],[70175.0,1.45735225]],[[70214.0,0.07121177],[70216.0,0.07120893],[70221.0,0.02405642],[70224.0,0.01904957],[70227.0,0.0342]]]
["bitfinex","BTCUSD",1770681869571,[[70205.0,0.02293028],[70204.0,0.01931473],[70190.0,0.73152809],[70189.0,0.4843737],[70175.0,1.45735225]],[[70214.0,0.07121177],[70216.0,0.07120893],[70221.0,0.02405642],[70224.0,0.01904957],[70227.0,0.0342]]]
["bitfinex","BTCUSD",1770681869770,[[70206.0,0.07121819],[70205.0,0.02293028],[70204.0,0.09053516],[70201.0,0.28489447],[70198.0,0.28490538]],[[70214.0,0.07121177],[70216.0,0.07120893],[70219.0,0.2848272],[70221.0,0.02405642],[70224.0,0.01904957]]]
["bitfinex","BTCUSD",1770681869970,[[70206.0,0.07121819],[70205.0,0.02293028],[70204.0,0.09053516],[70201.0,0.28489447],[70200.0,0.004]],[[70214.0,0.07121177],[70216.0,0.07120893],[70219.0,0.2848272],[70221.0,0.02405642],[70224.0,0.01904957]]]
["bitfinex","BTCUSD",1770681869971,[[70206.0,0.07121819],[70205.0,0.02293028],[70204.0,0.09053516],[70201.0,0.28489447],[70200.0,0.004]],[[70207.0,0.003],[70214.0,0.07121177],[70216.0,0.07120893],[70219.0,0.2848272],[70221.0,0.02405642]]]
["bitfinex","BTCUSD",1770681870200,[[70206.0,0.07121819],[70205.0,0.02293028],[70204.0,0.09053516],[70201.0,0.28489447],[70017.0,1.41870102]],[[70207.0,0.003],[70214.0,0.07121177],[70216.0,0.07120893],[70219.0,0.2848272],[70221.0,0.02405642]]]
["bitfinex","BTCUSD",1770681870423,[[70206.0,0.07121819],[70205.0,0.02293028],[70204.0,0.09053516],[70201.0,0.28489447],[70165.0,0.49212534]],[[70207.0,0.003],[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70221.0,0.02405642]]]
["bitfinex","BTCUSD",1770681870579,[[70206.0,0.09414847],[70205.0,0.003],[70204.0,0.09053516],[70201.0,0.28489447],[70165.0,0.49212534]],[[70207.0,0.003],[70214.0,0.004],[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272]]]
["bitfinex","BTCUSD",1770681870777,[[70207.0,0.07121793],[70206.0,0.09414847],[70204.0,0.01931473],[70201.0,0.28489447],[70165.0,0.49212534]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[72381.0,0.00891638],[72382.0,0.1]]]
["bitfinex","BTCUSD",1770681871006,[[70207.0,0.07121793],[70206.0,0.09714847],[70204.0,0.01931473],[70201.0,0.28489447],[70165.0,0.49212534]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70270.0,0.23771193],[70290.0,0.10184645]]]
["bitfinex","BTCUSD",1770681871331,[[70207.0,0.07121793],[70206.0,0.09714847],[70204.0,0.01931473],[70201.0,0.28489447]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70270.0,0.23771193],[70290.0,0.10184645]]]
["bitfinex","BTCUSD",1770681871332,[[70207.0,0.07121793],[70206.0,0.09714847],[70204.0,0.01931473],[70201.0,0.28489447],[70173.0,0.2476]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70265.0,0.14551298],[70269.0,0.16869943]]]
["bitfinex","BTCUSD",1770681872144,[[70207.0,0.07121793],[70206.0,0.09714847],[70204.0,0.01931473],[70201.0,0.28489447],[70173.0,0.2476]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70262.0,0.28395582],[70265.0,0.03234816]]]
["bitfinex","BTCUSD",1770681872438,[[70207.0,0.07121793],[70206.0,0.09414847],[70204.0,0.01931473],[70201.0,0.28489447],[70173.0,0.2476]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70262.0,0.28395582],[70265.0,0.03234816]]]
["bitfinex","BTCUSD",1770681872439,[[70207.0,0.07121793],[70206.0,0.09414847],[70204.0,0.01931473],[70201.0,0.28489447],[70173.0,0.2476]],[[70215.0,0.07121005],[70216.0,0.07120893],[70219.0,0.2848272],[70262.0,0.170791],[70263.0,0.11320482]]]
["bitfinex","BTCUSD",1770681872687,[[70207.0,0.07421793],[70206.0,0.02293028],[70204.0,0.09053519],[70201.0,0.28489447],[70173.0,0.2476]],[[70215.0,0.07421005],[70216.0,0.07120893],[70219.0,0.2848272],[70262.0,0.170791],[70263.0,0.11320482]]]
["bitfinex","BTCUSD",1770681872858,[[70207.0,0.003],[70206.0,0.07121893],[70204.0,0.07122046],[70201.0,0.28489447],[70200.0,0.02293028]],[[70214.0,0.07121123],[70215.0,0.003],[70216.0,0.07120893],[70217.0,0.02358249],[70219.0,0.2848272]]]
["bitfinex","BTCUSD",1770681873479,[[70206.0,0.07121893],[70204.0,0.07122046],[70201.0,0.28489447],[70200.0,0.02293028],[70087.0,1.27683092]],[[70214.0,0.07121123],[70216.0,0.07120893],[70217.0,0.02358249],[70219.0,0.2848272],[70262.0,0.170791]]]
["bitfinex","BTCUSD",1770681873682,[[70207.0,0.006],[70206.0,0.07121893],[70204.0,0.07122046],[70201.0,0.28489447],[70200.0,0.02293028]],[[70214.0,0.07121123],[70215.0,0.003],[70216.0,0.07120893],[70217.0,0.02358249],[70219.0,0.2848272]]]
["bitfinex","BTCUSD",1770681874111,[[70206.0,0.07121893],[70204.0,0.07122046],[70201.0,0.28489447],[70200.0,0.02293028],[67524.0,0.00013]],[[70214.0,0.07121123],[70216.0,0.07120893],[70217.0,0.02358249],[70219.0,0.2848272],[70340.0,0.84349717]]]
["bitfinex","BTCUSD",1770681874326,[[70186.0,0.02293028],[70176.0,1.06211321],[70174.0,0.02491982],[70170.0,0.75525959],[70169.0,0.2476]],[[70340.0,0.84349717]]]
["bitfinex","BTCUSD",1770681874327,[[70186.0,0.02293028],[70176.0,1.06211321],[70174.0,0.02491982],[70170.0,0.75525959],[70169.0,0.2476]],[[70208.0,0.01904957],[70220.0,0.73152809],[70223.0,0.05695896],[70240.0,0.73152809],[70242.0,1.42366897]]]
["bitfinex","BTCUSD",1770681874521,[[70186.0,0.02293028],[70174.0,0.02491982],[70170.0,0.75525959]],[[70208.0,0.01904957],[70223.0,0.05695896],[70240.0,0.73152809],[70242.0,1.42366897]]]
["bitfinex","BTCUSD",1770681874522,[[70192.0,0.07123246],[70186.0,0.02293028],[70185.0,0.01973043],[70178.0,0.14624],[70174.0,0.02491982]],[[70202.0,0.0712237],[70204.0,0.02358249],[70208.0,0.01904957],[70210.0,0.73152809],[70223.0,0.05695896]]]
["bitfinex","BTCUSD",1770681874721,[[70194.0,0.07123083],[70192.0,0.07123246],[70189.0,0.28494261],[70186.0,0.02293028],[70185.0,0.01973043]],[[70202.0,0.0480533],[70205.0,0.02358249],[70208.0,0.01904957],[70210.0,0.73152809],[70223.0,0.05695896]]]
["bitfinex","BTCUSD",1770681874923,[[70194.0,0.07123083],[70192.0,0.07123246],[70189.0,0.28494261],[70185.0,0.01973043],[70154.0,0.03864]],[[70202.0,0.0480533],[70205.0,0.02358249],[70208.0,0.01904957],[70210.0,0.73152809],[70223.0,0.05695896]]]
["bitfinex","BTCUSD",1770681875093,[[70194.0,0.07123083],[70192.0,0.07123246],[70189.0,0.30787289],[70185.0,0.01973043],[70154.0,0.03864]],[[70202.0,0.0480533],[70205.0,0.02358249],[70208.0,0.01904957],[70210.0,0.73152809],[70223.0,0.05695896]]]
["bitfinex","BTCUSD",1770681875424,[[70186.0,0.07123832],[70185.0,0.0004157],[70184.0,0.07124092],[70181.0,0.02293028],[70178.0,0.01931473]],[[70210.0,0.73152809],[70223.0,0.05695896]]]
["bitfinex","BTCUSD",1770681875425,[[70186.0,0.07123832],[70185.0,0.0004157],[70184.0,0.07124092],[70181.0,0.02293028],[70178.0,0.01931473]],[[70195.0,0.07123096],[70196.0,0.02358249],[70200.0,0.01904957],[70209.0,0.05695896],[70210.0,0.73152809]]]
["bitfinex","BTCUSD",1770681875723,[[70186.0,0.07123896],[70185.0,0.0004157],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473]],[[70194.0,0.07123124],[70196.0,0.02358249],[70199.0,0.28490467],[70200.0,0.01904957],[70204.0,0.28488584]]]
["bitfinex","BTCUSD",1770681875983,[[70186.0,0.07123896],[70185.0,0.0004157],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473]],[[70194.0,0.07123124],[70196.0,0.09481363],[70199.0,0.28490467],[70200.0,0.01904957],[70202.0,0.004]]]
["bitfinex","BTCUSD",1770681876154,[[70185.0,0.07165586],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473],[70164.0,0.57009071]],[[70194.0,0.07123124],[70198.0,0.28491115],[70200.0,0.01904957]]]
["bitfinex","BTCUSD",1770681876155,[[70185.0,0.07165586],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473],[70164.0,0.57009071]],[[70194.0,0.07123124],[70198.0,0.28491115],[70200.0,0.75057766],[70205.0,0.14624],[70240.0,0.73152809]]]
["bitfinex","BTCUSD",1770681876365,[[70185.0,0.07165586],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473],[70164.0,0.57009071]],[[70194.0,0.09481373],[70198.0,0.28491115],[70200.0,0.01904957],[70205.0,0.14624],[70210.0,0.73152809]]]
["bitfinex","BTCUSD",1770681876542,[[70185.0,0.07165586],[70184.0,0.0712407],[70181.0,0.30790436],[70178.0,0.01931473],[70164.0,0.57009071]],[[70194.0,0.09481373],[70198.0,0.28491115],[70200.0,0.01904957],[70202.0,0.003],[70205.0,0.14624]]]
["bitfinex","BTCUSD",1770681876744,[[70185.0,0.00055794],[70181.0,0.02293028],[70178.0,0.01931473],[70164.0,0.57009071],[70162.0,0.05715896]],[[70194.0,0.09481423],[70200.0,0.01904957],[70201.0,0.2848973],[70205.0,0.14624],[70399.0,0.00012]]]
["bitfinex","BTCUSD",1770681876945,[[70186.0,0.07123855],[70185.0,0.00055794],[70181.0,0.02293028],[70180.0,0.01931473],[70164.0,0.57009071]],[[70194.0,0.09481423],[70200.0,0.01904957],[70201.0,0.2848973],[70205.0,0.14624],[70250.0,0.2104346]]]
["bitfinex","BTCUSD",1770681877158,[[70186.0,0.014],[70185.0,0.00055794],[70181.0,0.02293028],[70164.0,0.57009071],[70153.0,0.07112836]],[[70194.0,0.02758249],[70200.0,0.01904957],[70201.0,0.2848973],[70205.0,0.14624],[70240.0,0.84469291]]]
["bitfinex","BTCUSD",1770681877316,[[70186.0,0.014],[70185.0,0.00055794],[70180.0,0.0712453],[70175.0,0.02293028],[70174.0,0.01931473]],[[70194.0,0.02758249],[70201.0,0.2848973],[70205.0,0.14624],[70240.0,0.84469291]]]
["bitfinex","BTCUSD",1770681877317,[[70186.0,0.014],[70185.0,0.00055794],[70180.0,0.0712453],[70175.0,0.02293028],[70174.0,0.01931473]],[[70189.0,0.02358249],[70190.0,0.07123554],[70194.0,0.004],[70196.0,0.01904957],[70201.0,0.2848973]]]
["bitfinex","BTCUSD",1770681877510,[[70186.0,0.014],[70185.0,0.00055794],[70180.0,0.0712453],[70175.0,0.02293028],[70174.0,0.01931473]],[[70189.0,0.02358249],[70190.0,0.07123554],[70192.0,0.07123371],[70194.0,0.004],[70196.0,0.01904957]]]
["bitfinex","BTCUSD",1770681877760,[[70186.0,0.014],[70185.0,0.00055794],[70182.0,0.0712433],[70180.0,0.0712453],[70177.0,0.28499115]],[[70190.0,0.07123554],[70192.0,0.07123371],[70194.0,0.004],[70195.0,0.28492236],[70196.0,0.01904957]]]
["bitfinex","BTCUSD",1770681877998,[[70186.0,0.014],[70185.0,0.00055794],[70182.0,0.0712433],[70162.0,0.20343896],[70155.0,0.0342]],[[70192.0,0.07123371],[70194.0,0.09881426],[70195.0,0.28492236],[70196.0,0.01904957],[70263.0,4e-05]]]
["bitfinex","BTCUSD",1770681878297,[[70186.0,0.014],[70185.0,0.00055794],[70182.0,0.0712433],[70162.0,0.20343896],[70155.0,0.0342]],[[70192.0,0.07123371],[70194.0,0.09881426],[70263.0,4e-05]]]
["bitfinex","BTCUSD",1770681878298,[[70186.0,0.014],[70185.0,0.00055794],[70184.0,0.07124112],[70182.0,0.0712433],[70178.0,0.02293028]],[[70192.0,0.07123371],[70194.0,0.09881426],[70197.0,0.2849138],[70238.0,0.11316482],[70239.0,0.05695896]]]
["bitfinex","BTCUSD",1770681878621,[[70186.0,0.014],[70185.0,0.00055794],[70182.0,0.0712433],[70180.0,0.07124495],[70178.0,0.02293028]],[[70191.0,0.0712342],[70192.0,0.07123371],[70194.0,0.02758249],[70200.0,0.01904957],[70238.0,0.11316482]]]
["bitfinex","BTCUSD",1770681878905,[[70185.0,0.00055794],[70183.0,0.07124205],[70182.0,0.0712433],[70178.0,0.30791769],[67500.0,0.04798794]],[[70191.0,0.0712342],[70192.0,0.07123371],[70194.0,0.02858249],[70195.0,0.28492409],[70200.0,0.01904957]]]
["bitfinex","BTCUSD",1770681879103,[[70185.0,0.00055794],[70183.0,0.07124204],[70182.0,0.0712433],[70178.0,0.30791769],[70042.0,0.6]],[[70192.0,0.0948162],[70195.0,0.30397366],[70248.0,0.31180676],[70262.0,0.35145715],[70263.0,4e-05]]]
["bitfinex","BTCUSD",1770681879259,[[70185.0,0.00055794],[70183.0,0.07124204],[70182.0,0.0712433],[70178.0,0.30791769],[70173.0,0.01931473]],[[70191.0,0.07123497],[70192.0,0.0948162],[70195.0,0.30397366],[70200.0,0.73152809],[70237.0,0.11316482]]]
["bitfinex","BTCUSD",1770681880290,[[70185.0,0.00055794],[70183.0,0.07124204],[70182.0,0.0712433],[70178.0,0.30791769],[70173.0,0.01931473]],[[70191.0,0.07123497],[70192.0,0.0948162],[70195.0,0.30397366],[70200.0,0.73152809],[70236.0,0.11316482]]]
["bitfinex","BTCUSD",1770681880495,[[70185.0,0.00055794],[70184.0,0.07124103],[70182.0,0.0712433],[70179.0,0.28498328],[70178.0,0.02293028]],[[70192.0,0.0948162],[70194.0,0.07123143],[70195.0,0.01904957],[70197.0,0.28491458],[70200.0,0.73152809]]]
["bitfinex","BTCUSD",1770681880702,[[70185.0,0.00055794],[70184.0,0.07124103],[70182.0,0.0712433],[70179.0,0.28498328],[70178.0,0.02293028]],[[70192.0,0.0948162],[70194.0,0.07123143],[70197.0,0.28491458],[70200.0,0.75057766],[70394.0,0.0004441]]]
["bitfinex","BTCUSD",1770681880910,[[70185.0,0.00055794],[70184.0,0.07124103],[70182.0,0.07124295],[70180.0,0.2849798],[70178.0,0.02293028]],[[70192.0,0.07123338],[70194.0,0.07123143],[70197.0,0.30849707],[70200.0,0.75057766],[70394.0,0.0004441]]]
["bitfinex","BTCUSD",1770681881107,[[70185.0,0.00055794],[70184.0,0.07124103],[70182.0,0.07124295],[70180.0,0.2849798],[70178.0,0.02293028]],[[70192.0,0.07123338],[70194.0,0.07123143],[70197.0,0.30849707],[70200.0,0.75057766],[70244.0,0.2104346]]]
["bitfinex","BTCUSD",1770681881360,[[70186.0,0.007],[70185.0,0.00055794],[70183.0,0.07124213],[70182.0,0.07124295],[70178.0,0.30791797]],[[70191.0,0.07723451],[70192.0,0.07123338],[70196.0,0.28491889],[70197.0,0.02358249],[70200.0,0.75057766]]]
["bitfinex","BTCUSD",1770681881527,[[70185.0,0.00055794],[70182.0,0.07124295],[70178.0,0.30791797]],[[70192.0,0.07123338],[70196.0,0.28491889],[70197.0,0.02358249],[70200.0,0.75057766]]]
["bitfinex","BTCUSD",1770681881528,[[70185.0,0.00055794],[70184.0,0.07124125],[70182.0,0.07124295],[70178.0,0.30791797],[70161.0,0.14628]],[[70192.0,0.07123338],[70194.0,0.07123163],[70196.0,0.28491889],[70197.0,0.02358249],[70200.0,0.75057766]]]
["bitfinex","BTCUSD",1770681881732,[[70185.0,0.00055794],[70184.0,0.07124125],[70182.0,0.07124295],[70178.0,0.30791797],[70161.0,0.14628]],[[70192.0,0.07123338],[70194.0,0.07123163],[70196.0,0.28491889],[70200.0,0.75057766],[72381.0,0.00891638]]]
["bitfinex","BTCUSD",1770681881936,[[70185.0,0.00755794],[70184.0,0.07124125],[70182.0,0.07124295],[70178.0,0.30791797],[70161.0,0.14628]],[[70192.0,0.07723338],[70194.0,0.09481412],[70196.0,0.28491889],[70200.0,0.75057766],[70281.0,0.49204002]]]
["bitfinex","BTCUSD",1770681882156,[[70185.0,0.00055794],[70184.0,0.07124125],[70182.0,0.07124295],[70178.0,0.30791797],[70161.0,0.14628]],[[70192.0,0.07723338],[70194.0,0.09481412],[70196.0,0.28491889],[70200.0,0.75057766],[70281.0,0.49204002]]]
["bitfinex","BTCUSD",1770681882467,[[70186.0,0.007],[70185.0,0.00055794],[70184.0,0.07124127],[70182.0,0.07124295],[70178.0,0.30791797]],[[70191.0,0.07723447],[70192.0,0.006],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75057766]]]
["bitfinex","BTCUSD",1770681882815,[[70185.0,0.00055794],[70184.0,0.07124127],[70182.0,0.07124295],[70178.0,0.30791797],[70151.0,0.2476]],[[70191.0,0.07123447],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75057766],[70241.0,0.18090347]]]
["bitfinex","BTCUSD",1770681883023,[[70185.0,0.00555794],[70184.0,0.07124127],[70182.0,0.07124295],[70178.0,0.30791797],[70151.0,0.2476]],[[70191.0,0.07123447],[70192.0,0.006],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75057766]]]
["bitfinex","BTCUSD",1770681884926,[[70185.0,0.00055794],[70184.0,0.07124127],[70182.0,0.07124295],[70179.0,0.28498372],[70178.0,0.02293028]],[[70192.0,0.07123347],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75064665],[70240.0,0.90029651]]]
["bitfinex","BTCUSD",1770681885125,[[70186.0,0.005],[70185.0,0.00055794],[70184.0,0.07124127],[70182.0,0.07124295],[70179.0,0.28498372]],[[70191.0,0.006],[70192.0,0.07123347],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75064665]]]
["bitfinex","BTCUSD",1770681885360,[[70185.0,0.00055794],[70184.0,0.07124127],[70182.0,0.07124295],[70179.0,0.28498372],[70066.0,1.27683092]],[[70192.0,0.07123347],[70194.0,0.09481424],[70196.0,0.28491889],[70200.0,0.75064665],[70245.0,0.2104346]]]
["bitfinex","BTCUSD",1770681885554,[[70185.0,0.00055794],[70183.0,0.07124205],[70182.0,0.07124295],[70179.0,0.28498372],[70066.0,1.27683092]],[[70191.0,0.07123447],[70192.0,0.07123347],[70194.0,0.02358249],[70196.0,0.28491889],[70200.0,0.75064665]]]
["bitfinex","BTCUSD",1770681885720,[[70185.0,0.00555794],[70183.0,0.07124205],[70182.0,0.07124295],[70179.0,0.28498372],[70154.0,0.00024]],[[70191.0,0.07723447],[70192.0,0.07123347],[70194.0,0.02358249],[70196.0,0.28491889],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681885927,[[70185.0,0.00055794],[70183.0,0.07124205],[70182.0,0.07124295],[70179.0,0.28498372],[70162.0,0.20343896]],[[70191.0,0.07723447],[70192.0,0.07123347],[70194.0,0.02358249],[70196.0,0.28491889],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681885928,[[70185.0,0.00055794],[70183.0,0.07124205],[70182.0,0.07124295],[70179.0,0.28498372],[70162.0,0.20343896]],[[70191.0,0.07123447],[70192.0,0.07123347],[70194.0,0.02358249],[70196.0,0.28491889],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681886326,[[70185.0,0.00055794],[70182.0,0.07124295],[70180.0,0.07124518],[70177.0,0.30430664],[70162.0,0.20343896]],[[70190.0,0.07123561],[70192.0,0.07123347],[70194.0,0.02358249],[70195.0,0.2849233],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681886552,[[70185.0,0.00055794],[70182.0,0.07124295],[70180.0,0.07124518],[70177.0,0.30430664],[70162.0,0.20343896]],[[70189.0,0.0712363],[70190.0,0.04806113],[70193.0,0.02358249],[70195.0,0.2849233],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681886757,[[70185.0,0.00055794],[70182.0,0.07124295],[70180.0,0.07124518],[70177.0,0.30430664],[70162.0,0.20343896]],[[70190.0,0.07123523],[70192.0,0.07123381],[70193.0,0.02358249],[70195.0,0.2849233],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681886955,[[70185.0,0.00055794],[70181.0,0.07124422],[70180.0,0.07124518],[70177.0,0.30430664],[70162.0,0.20343896]],[[70189.0,0.07123666],[70190.0,0.07123523],[70193.0,0.02358249],[70194.0,0.2849275],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681887377,[[70185.0,0.00055794],[70181.0,0.07124422],[70180.0,0.07124518],[70177.0,0.30430664],[70171.0,0.28501648]],[[70189.0,0.07123666],[70190.0,0.07123523],[70193.0,0.02358249],[70194.0,0.2849275],[70197.0,0.01904957]]]
["bitfinex","BTCUSD",1770681887602,[[70186.0,0.003],[70185.0,0.00055794],[70181.0,0.07124422],[70180.0,0.07124518],[70177.0,0.30430664]],[[70189.0,0.07123666],[70190.0,0.07123523],[70191.0,0.006],[70193.0,0.02358249],[70194.0,0.2849275]]]
["bitfinex","BTCUSD",1770681888101,[[70185.0,0.00055794],[70181.0,0.07124422],[70180.0,0.07124518],[70177.0,0.30430664],[67400.0,0.00157617]],[[70189.0,0.07123666],[70190.0,0.07123523],[70193.0,0.02358249],[70194.0,0.2849275],[70304.0,0.70291431]]]
["bitfinex","BTCUSD",1770681888353,[[70185.0,0.00355794],[70162.0,0.05715896],[70154.0,0.00024],[70119.0,0.15],[70000.0,0.029131]],[[70189.0,0.07723628],[70208.0,0.427307],[70234.0,0.28402263],[70238.0,0.16869943],[70240.0,0.73159708]]]
["bitfinex","BTCUSD",1770681888552,[[70162.0,0.05715896],[70154.0,0.00024],[70000.0,0.029131]],[[70189.0,0.07723628],[70234.0,0.28402263]]]
["bitfinex","BTCUSD",1770681888553,[[70172.0,1e-08],[70162.0,0.0002],[70160.0,0.0004441],[70159.0,0.02293028],[70154.0,0.01955473]],[[70173.0,0.09483496],[70188.0,0.05695896],[70189.0,0.006],[70190.0,0.01743343],[70191.0,0.14628]]]
["bitfinex","BTCUSD",1770681888724,[[70162.0,0.0002],[70161.0,0.07126413],[70160.0,0.0004441],[70159.0,0.02293028],[70154.0,0.01955473]],[[70173.0,0.01904957],[70177.0,0.14628],[70182.0,0.73159708],[70188.0,0.05695896],[70189.0,0.006]]]
["bitfinex","BTCUSD",1770681888896,[[70162.0,0.0002],[70160.0,0.07170879],[70159.0,0.02293028],[70156.0,0.28507631],[70154.0,0.01955473]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.30406217],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681889221,[[70162.0,0.0002],[70160.0,0.07170879],[70154.0,0.01955473]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.30406217],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681889222,[[70162.0,0.0002],[70160.0,0.07170879],[70157.0,0.07126823],[70155.0,0.02293028],[70154.0,0.30463986]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.30406217],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681889626,[[70162.0,0.0002],[70160.0,0.0004441],[70159.0,0.07126658],[70157.0,0.07126823],[70155.0,0.02293028]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.2850126],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681889822,[[70162.0,0.0002],[70160.0,0.07170969],[70157.0,0.0712682],[70155.0,0.02293028]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.2850126],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681889823,[[70162.0,0.0002],[70160.0,0.07170969],[70157.0,0.0712682],[70155.0,0.02293028],[70131.0,0.57035095]],[[70168.0,0.07125809],[70170.0,0.07125602],[70172.0,0.02358249],[70173.0,0.2850126],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681890205,[[70162.0,0.0002],[70160.0,0.0004441],[70159.0,0.07126668],[70157.0,0.0712682],[70155.0,0.02293028]],[[70168.0,0.07125809],[70170.0,0.07125601],[70172.0,0.02358249],[70173.0,0.2850126],[70177.0,0.14628]]]
["bitfinex","BTCUSD",1770681890407,[[70162.0,0.0002],[70160.0,0.0004441],[70157.0,0.07126797],[70155.0,0.09420045],[70154.0,0.00024]],[[70165.0,0.07126077],[70167.0,0.07125923],[70170.0,0.02495948],[70174.0,0.01922583],[70176.0,0.28499861]]]
["bitfinex","BTCUSD",1770681890608,[[70162.0,0.0002],[70160.0,0.0004441],[70158.0,0.07126735],[70157.0,0.07126797],[70155.0,0.02293028]],[[70167.0,0.02495948],[70168.0,0.07125947],[70170.0,0.28502556],[70174.0,0.01922583],[70176.0,0.28499861]]]
["bitfinex","BTCUSD",1770681890816,[[70155.0,0.02293028],[70154.0,0.07151174],[70144.0,0.28512592],[70140.0,0.02491982],[70130.0,0.73179708]],[[70167.0,0.02495948],[70176.0,0.28499861]]]
["bitfinex","BTCUSD",1770681890817,[[70155.0,0.02293028],[70154.0,0.07151174],[70144.0,0.28512592],[70140.0,0.02491982],[70130.0,0.73179708]],[[70167.0,0.02495948],[70172.0,0.28501397],[70176.0,0.28499861],[70214.0,0.11316482],[70216.0,0.0384]]]
["bitfinex","BTCUSD",1770681891018,[[70154.0,0.00024],[70149.0,0.02422547],[70146.0,0.28511802],[70145.0,0.01803867],[70144.0,0.28512592]],[[70159.0,0.07126678],[70164.0,0.02495948],[70165.0,0.28504508],[70167.0,0.01922583],[70172.0,0.73159708]]]
["bitfinex","BTCUSD",1770681891204,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70139.0,0.30937135]],[[70172.0,0.73159708]]]
["bitfinex","BTCUSD",1770681891205,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70139.0,0.30937135]],[[70158.0,0.07126776],[70163.0,0.30427677],[70172.0,0.73159708],[70186.0,0.56991662],[70212.0,0.22720482]]]
["bitfinex","BTCUSD",1770681891410,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70144.0,0.02422547]],[[70159.0,0.07126683],[70162.0,0.07126364],[70163.0,0.32923625],[70172.0,0.73159708],[70186.0,0.56991662]]]
["bitfinex","BTCUSD",1770681891611,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70144.0,0.02422547]],[[70159.0,0.07126683],[70160.0,0.0712677],[70163.0,0.32923625],[70165.0,0.006],[70172.0,0.73159708]]]
["bitfinex","BTCUSD",1770681891808,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70144.0,0.02422547]],[[70159.0,0.09622631],[70160.0,0.0712677],[70163.0,0.30427677],[70172.0,0.73159708],[70176.0,0.31919861]]]
["bitfinex","BTCUSD",1770681892016,[[70154.0,0.00024],[70150.0,0.07127518],[70149.0,0.07127597],[70145.0,0.28512131],[70144.0,0.02422547]],[[70159.0,0.09622631],[70160.0,0.0712677],[70163.0,0.30427677],[70168.0,0.28503833],[70172.0,0.73159708]]]
["bitfinex","BTCUSD",1770681892382,[[70144.0,0.02422547]],[[70159.0,0.09622631],[70160.0,0.0712677],[70163.0,0.30427677],[70168.0,0.28503833],[70172.0,0.73159708]]]
["bitfinex","BTCUSD",1770681892383,[[70138.0,0.07128715],[70136.0,0.02422547],[70135.0,0.01848277],[70130.0,0.00024],[70126.0,0.0002]],[[70147.0,0.07127889],[70153.0,0.02495948],[70156.0,0.01922583],[70159.0,0.007],[70162.0,0.14628]]]
["bitfinex","BTCUSD",1770681892550,[[70138.0,0.07142941],[70136.0,0.02422547],[70135.0,0.01848277],[70130.0,0.00024],[70126.0,0.0002]],[[70147.0,0.07127889],[70153.0,0.02495948],[70156.0,0.01922583],[70162.0,0.14628],[70190.0,0.01747343]]]
["bitfinex","BTCUSD",1770681892813,[[70138.0,0.00014226],[70136.0,0.02422547],[70135.0,0.07173489],[70130.0,0.00024],[70129.0,0.2851878]],[[70154.0,0.07127177],[70162.0,0.14628],[70190.0,0.01747343],[70203.0,0.11316482],[70207.0,0.16869943]]]
["bitfinex","BTCUSD",1770681893021,[[70138.0,0.00014226],[70135.0,0.07173416],[70133.0,0.07129286],[70131.0,0.02422547],[70130.0,0.28542115]],[[70154.0,0.07127177],[70162.0,0.14628],[70190.0,0.01747343]]]
["bitfinex","BTCUSD",1770681893022,[[70138.0,0.00014226],[70135.0,0.07173416],[70133.0,0.07129286],[70131.0,0.02422547],[70130.0,0.28542115]],[[70144.0,0.07128193],[70149.0,0.02495948],[70150.0,0.28510741],[70152.0,0.01922583],[70154.0,0.07127177]]]
["bitfinex","BTCUSD",1770681893205,[[70138.0,0.00014226],[70135.0,0.07173416],[70131.0,0.02422547],[70130.0,0.28542115]],[[70152.0,0.01922583],[70154.0,0.07127177]]]
["bitfinex","BTCUSD",1770681893206,[[70138.0,0.00014226],[70135.0,0.07173416],[70131.0,0.02422547],[70130.0,0.00024],[70124.0,0.30784937]],[[70146.0,0.07128041],[70148.0,0.09623734],[70152.0,0.01922583],[70154.0,0.07127177],[70428.0,0.01]]]
["bitfinex","BTCUSD",1770681893525,[[70138.0,0.00014226],[70137.0,0.07128817],[70135.0,0.07173416],[70132.0,0.28517373],[70131.0,0.02422547]],[[70146.0,0.07128041],[70148.0,0.09623734],[70152.0,0.30432243],[70154.0,0.07127177],[70201.0,0.11316482]]]
["bitfinex","BTCUSD",1770681893726,[[70138.0,0.07142981],[70137.0,0.07128817],[70135.0,0.0004441],[70132.0,0.28517373],[70131.0,0.02422547]],[[70147.0,0.07127893],[70148.0,0.09623734],[70152.0,0.30432243],[70154.0,0.07127177],[70200.0,0.8831619]]]
["bitfinex","BTCUSD",1770681893936,[[70138.0,0.00014226],[70137.0,0.07128817],[70135.0,0.07173501],[70132.0,0.28517373],[70131.0,0.02422547]],[[70146.0,0.0712799],[70148.0,0.09623764],[70151.0,0.28510325],[70152.0,0.01922583],[70154.0,0.07127177]]]
["bitfinex","BTCUSD",1770681894122,[[70138.0,0.07143024],[70135.0,0.07173501],[70132.0,0.28517373],[70131.0,0.02422547],[70116.0,0.42786001]],[[70146.0,0.0712799],[70148.0,0.09623764],[70151.0,0.28510325],[70152.0,0.01922583],[70154.0,0.07127177]]]
["bitfinex","BTCUSD",1770681894634,[[70132.0,0.28517373],[70116.0,0.42786001]],[[70146.0,0.0712799],[70148.0,0.09623764],[70151.0,0.28510325],[70152.0,0.01922583],[70154.0,0.07127177]]]
["bitfinex","BTCUSD",1770681894635,[[70132.0,0.07129398],[70124.0,0.28520601],[70118.0,0.02422547],[70116.0,0.44589868],[70107.0,0.71687599]],[[70141.0,0.07128546],[70150.0,0.73159708],[70158.0,0.05695896],[70176.0,0.0342],[70192.0,0.0384]]]
["bitfinex","BTCUSD",1770681894864,[[70132.0,0.07176908],[70125.0,0.02422547],[70124.0,0.01803867],[70119.0,0.28522756],[70109.0,0.03234816]],[[70141.0,0.09624467],[70142.0,0.01922583],[70146.0,0.15332],[70150.0,0.73159708],[70158.0,0.05695896]]]
["bitfinex","BTCUSD",1770681895086,[[70132.0,0.00047502],[70131.0,0.07129514],[70129.0,0.07129691],[70126.0,0.28539737],[70125.0,0.02422547]],[[70140.0,0.07128629],[70141.0,0.09624467],[70145.0,0.30435301],[70146.0,0.15332],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681895250,[[70132.0,0.07176905],[70129.0,0.07129691],[70126.0,0.28539737],[70125.0,0.02422547],[70102.0,0.57802329]],[[70141.0,0.09624467],[70143.0,0.07128325],[70145.0,0.30435301],[70146.0,0.15332],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681895452,[[70132.0,0.07176905],[70131.0,0.07129317],[70127.0,0.28539382],[70126.0,0.0002],[70125.0,0.02422547]],[[70141.0,0.09624467],[70143.0,0.07128325],[70145.0,0.30435301],[70146.0,0.15332],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681895624,[[70132.0,0.00047502],[70131.0,0.07129317],[70127.0,0.28539382],[70126.0,0.0002],[70125.0,0.02422547]],[[70141.0,0.09624467],[70143.0,0.07128325],[70145.0,0.01922583],[70146.0,0.14632],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681895958,[[70132.0,0.07176866],[70127.0,0.28539382],[70126.0,0.0002],[70125.0,0.02422547],[70108.0,0.02264336]],[[70141.0,0.09624467],[70143.0,0.07128325],[70145.0,0.01922583],[70146.0,0.43144227],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681896111,[[70132.0,0.07176866],[70130.0,0.07153417],[70127.0,0.28539382],[70126.0,0.0002],[70125.0,0.02422547]],[[70141.0,0.09624467],[70143.0,0.07128325],[70145.0,0.01922583],[70146.0,0.43144227],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681896735,[[70134.0,0.07129169],[70132.0,0.00047502],[70131.0,0.04226414],[70130.0,0.00024],[70127.0,0.0002]],[[70145.0,0.07128123],[70146.0,0.21760193],[70148.0,0.02495948],[70153.0,0.01922583],[70160.0,0.73159708]]]
["bitfinex","BTCUSD",1770681896940,[[70135.0,0.07129108],[70134.0,0.09551714],[70133.0,0.01803867],[70132.0,0.00047502],[70131.0,0.28517687]],[[70141.0,0.007],[70146.0,0.21760193],[70148.0,0.02495948],[70153.0,0.01922583],[70157.0,0.28507875]]]
["bitfinex","BTCUSD",1770681897143,[[70135.0,0.07129108],[70134.0,0.09551714],[70133.0,0.01803867],[70132.0,0.00047502],[70131.0,0.28517687]],[[70146.0,0.21760193],[70148.0,0.02495948],[70153.0,0.01922583],[70157.0,0.28507875]]]
["bitfinex","BTCUSD",1770681897144,[[70135.0,0.07129108],[70134.0,0.09551714],[70133.0,0.01803867],[70132.0,0.00047502],[70131.0,0.28517687]],[[70146.0,0.21760193],[70148.0,0.02495948],[70153.0,0.01922583],[70157.0,0.28507875],[70200.0,0.73159708]]]
["bitfinex","BTCUSD",1770681897346,[[70125.0,0.07130041],[70123.0,0.07130297],[70122.0,0.01953761],[70121.0,0.02422547],[70120.0,0.0002]],[[70133.0,0.07129336],[70145.0,0.79086796],[70146.0,0.14632],[70155.0,0.42762682],[70163.0,0.57010418]]]
["bitfinex","BTCUSD",1770681897547,[[70125.0,0.07130086],[70122.0,0.01953761],[70121.0,0.02422547],[70120.0,0.0002],[70106.0,0.14632]],[[70133.0,0.00047355],[70134.0,0.0712923],[70135.0,0.07129143],[70137.0,0.02495948],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681897867,[[70125.0,0.07130086],[70122.0,0.09084147],[70121.0,0.02422547],[70120.0,0.2854234],[70115.0,0.28524548]],[[70133.0,0.07176675],[70135.0,0.07129143],[70137.0,0.02495948],[70138.0,0.2851528],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681898466,[[70124.0,0.07130211],[70122.0,0.09084147],[70121.0,0.02422547],[70120.0,0.2854234],[70115.0,0.28524548]],[[70133.0,0.07176675],[70135.0,0.07129143],[70137.0,0.02495948],[70138.0,0.2851528],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681898715,[[70122.0,0.0908418],[70120.0,0.0002],[70115.0,0.02422547],[70111.0,0.28570555],[70110.0,0.17127982]],[[70133.0,0.00047355],[70140.0,0.733909],[70145.0,0.05695896],[70186.0,0.18111059],[70195.0,0.11316482]]]
["bitfinex","BTCUSD",1770681898885,[[70123.0,0.07130306],[70122.0,0.0908418],[70120.0,0.0002],[70115.0,0.02422547],[70111.0,0.28570555]],[[70133.0,0.00047355],[70140.0,0.733909],[70145.0,0.05695896],[70186.0,0.18111059],[70195.0,0.11316482]]]
["bitfinex","BTCUSD",1770681898886,[[70123.0,0.07130306],[70122.0,0.0908418],[70120.0,0.0002],[70115.0,0.02422547],[70111.0,0.28570555]],[[70131.0,0.02495948],[70132.0,0.07129413],[70133.0,0.00747355],[70134.0,0.07129275],[70140.0,0.733909]]]
["bitfinex","BTCUSD",1770681899104,[[70122.0,0.01953761],[70120.0,0.0002],[70118.0,0.28523122],[70111.0,0.0004441],[70077.0,0.0428193]],[[70133.0,0.00747355],[70135.0,0.0712929],[70137.0,0.0712894],[70140.0,0.73159708],[70196.0,0.2185872]]]
["bitfinex","BTCUSD",1770681899305,[[70128.0,0.0908358],[70122.0,0.02422547],[70120.0,0.0002],[70118.0,0.28523122],[70111.0,0.0004441]],[[70133.0,0.00747355],[70136.0,0.0712901],[70139.0,0.07128702],[70142.0,0.02495948],[70148.0,0.28511465]]]
["bitfinex","BTCUSD",1770681899465,[[70125.0,0.07130106],[70122.0,0.02422547],[70121.0,0.28521956],[70120.0,0.0002],[70118.0,0.28523122]],[[70133.0,0.00747355],[70137.0,0.0712909],[70141.0,0.28514296],[70142.0,0.02495948],[70148.0,0.28511465]]]
["bitfinex","BTCUSD",1770681899466,[[70125.0,0.07130106],[70122.0,0.02422547],[70121.0,0.28521956],[70120.0,0.0002],[70118.0,0.28523122]],[[70133.0,0.00747355],[70137.0,0.0712909],[70141.0,0.28514296],[70142.0,0.02495948],[70147.0,0.05695896]]]
["bitfinex","BTCUSD",1770681899807,[[70120.0,0.0002],[70118.0,0.30476883],[70113.0,0.30947694],[70110.0,0.02491982],[70109.0,0.14636]],[[70132.0,0.02495948],[70133.0,0.00747355],[70135.0,0.07129154],[70140.0,0.73159708],[70145.0,0.28512762]]]
["bitfinex","BTCUSD",1770681900103,[[70123.0,0.07130308],[70120.0,0.0002],[70118.0,0.30476883],[70113.0,0.30947694],[70110.0,0.02491982]],[[70131.0,0.02495948],[70132.0,0.07129431],[70133.0,0.00047355],[70135.0,0.07129154],[70138.0,0.2874666]]]
["bitfinex","BTCUSD",1770681900406,[[70120.0,0.0002],[70118.0,0.30476883],[70113.0,0.30947694],[70110.0,0.02491982],[70078.0,0.17694504]],[[70131.0,0.02495948],[70132.0,0.07129431],[70133.0,0.00547355],[70134.0,0.07129267],[70137.0,0.28515863]]]
["bitfinex","BTCUSD",1770681900767,[[70121.0,0.01953761],[70120.0,0.0002],[70115.0,0.28524367],[70110.0,0.02491982],[70089.0,0.07169487]],[[70133.0,0.00547355],[70139.0,0.07128797],[70140.0,0.75655656],[70154.0,0.00231192],[70204.0,0.0353209]]]
["bitfinex","BTCUSD",1770681900978,[[70127.0,0.09083676],[70125.0,0.07130075],[70122.0,0.02422547],[70120.0,0.0002],[70115.0,0.28524367]],[[70133.0,0.00047355],[70135.0,0.0712911],[70136.0,0.07129203],[70140.0,0.75655656],[70149.0,0.00231192]]]
["bitfinex","BTCUSD",1770681901320,[[70127.0,0.09883676],[70125.0,0.07130075],[70122.0,0.02422547],[70120.0,0.0002],[70115.0,0.28524367]],[[70133.0,0.00047355],[70136.0,0.07129203],[70140.0,0.75655656],[70149.0,0.00231192]]]
["bitfinex","BTCUSD",1770681901321,[[70127.0,0.09883676],[70125.0,0.07130075],[70122.0,0.02422547],[70120.0,0.0002],[70115.0,0.28524367]],[[70133.0,0.00047355],[70136.0,0.07129203],[70138.0,0.07128828],[70140.0,0.75655656],[70141.0,0.28514358]]]
["bitfinex","BTCUSD",1770681901624,[[70127.0,0.07129864],[70125.0,0.28520457],[70122.0,0.02422547],[70120.0,0.0002],[70110.0,0.45281305]],[[70133.0,0.00547355],[70140.0,0.75655656],[70141.0,0.07128697],[70144.0,0.28513153],[70149.0,0.28510784]]]
["bitfinex","BTCUSD",1770681901872,[[70127.0,0.07129864],[70125.0,0.28520457],[70122.0,0.02422547],[70120.0,0.0002],[70110.0,0.45281305]],[[70133.0,0.00547355],[70137.0,0.07128909],[70140.0,0.82784303],[70147.0,0.00231192],[70149.0,0.28510784]]]
["bitfinex","BTCUSD",1770681902060,[[70129.0,0.01953761],[70128.0,0.07129723],[70127.0,0.07129864],[70122.0,0.30943911],[70121.0,0.008]],[[70133.0,0.01047355],[70137.0,0.07128909],[70140.0,0.82784303],[70143.0,0.28513555],[70147.0,0.00231192]]]
["bitfinex","BTCUSD",1770681902201,[[70129.0,0.01953761],[70128.0,0.07129723],[70127.0,0.07129864],[70122.0,0.02422547],[70121.0,0.008]],[[70133.0,0.01047355],[70137.0,0.07128909],[70140.0,0.82784303],[70143.0,0.28513555],[70147.0,0.00231192]]]
["bitfinex","BTCUSD",1770681902422,[[70128.0,0.07129723],[70127.0,0.07129864],[70122.0,0.02422547],[70121.0,0.008],[70043.0,0.91630947]],[[70133.0,0.01047355],[70137.0,0.07128909],[70140.0,0.82784303],[70143.0,0.28513555],[70147.0,0.00231192]]]
["bitfinex","BTCUSD",1770681902625,[[70129.0,0.01953761],[70128.0,0.07129723],[70127.0,0.07129864],[70123.0,0.28520966],[70122.0,0.02422547]],[[70133.0,0.01047355],[70137.0,0.07128909],[70139.0,0.0712876],[70140.0,0.75655656],[70142.0,0.28513838]]]
["bitfinex","BTCUSD",1770681903049,[[70128.0,0.07129723],[70127.0,0.07129864],[70123.0,0.28520966],[70122.0,0.02422547],[67484.0,0.0013871]],[[70133.0,0.00047355],[70137.0,0.07128909],[70139.0,0.0712876],[70140.0,0.75655656],[70142.0,0.28513838]]]
["bitfinex","BTCUSD",1770681903250,[[70128.0,0.07129723],[70127.0,0.07129864],[70125.0,0.01953761],[70123.0,0.28520966],[70122.0,0.02422547]],[[70133.0,0.00047355],[70137.0,0.07128909],[70139.0,0.0712876],[70140.0,0.75655656],[70142.0,0.28513838]]]
["bitfinex","BTCUSD",1770681903556,[[70125.0,0.01953761],[70113.0,0.2852537],[70110.0,0.02491982],[70098.0,0.57062943],[70093.0,0.05695896]],[[70133.0,0.00547355],[70135.0,0.07129149],[70140.0,0.73159708],[70142.0,0.28513838],[70171.0,0.22796988]]]
["bitfinex","BTCUSD",1770681903752,[[70120.0,0.01973761],[70118.0,0.02422547],[70113.0,0.2852537],[70110.0,0.02491982],[70108.0,0.16900336]],[[70132.0,0.02495948],[70133.0,0.00047355],[70135.0,0.07129149],[70140.0,0.73159708],[70142.0,0.28513838]]]
["bitfinex","BTCUSD",1770681904060,[[70129.0,0.002],[70120.0,0.01973761],[70118.0,0.02422547],[70113.0,0.2852537],[70110.0,0.02491982]],[[70132.0,0.02495948],[70133.0,0.00047355],[70135.0,0.07129149],[70140.0,0.73159708],[70142.0,0.28513838]]]
["bitfinex","BTCUSD",1770681904061,[[70129.0,0.002],[70125.0,0.07130042],[70120.0,0.30495891],[70118.0,0.02422547],[70113.0,0.2852537]],[[70132.0,0.02495948],[70133.0,0.00047355],[70134.0,0.07129295],[70135.0,0.07129149],[70139.0,0.28514958]]]
["bitfinex","BTCUSD",1770681904241,[[70129.0,0.002],[70126.0,0.07130013],[70123.0,0.01953761],[70120.0,0.2854213],[70118.0,0.02422547]],[[70132.0,0.02495948],[70133.0,0.00547355],[70134.0,0.07129295],[70135.0,0.07129149],[70139.0,0.28514958]]]
["bitfinex","BTCUSD",1770681904547,[[70126.0,0.07130013],[70123.0,0.01953761],[70120.0,0.2854213],[70118.0,0.02422547],[70043.0,0.20695896]],[[70132.0,0.02495948],[70133.0,0.00547355],[70134.0,0.07129295],[70135.0,0.07129149],[70139.0,0.28514958]]]
["bitfinex","BTCUSD",1770681904690,[[70126.0,0.07130013],[70123.0,0.01953761],[70120.0,0.2854213],[70118.0,0.02422547],[70089.0,0.13331201]],[[70133.0,0.01347355],[70134.0,0.07129295],[70135.0,0.07129149],[70139.0,0.28514958],[70310.0,100.0]]]
["bitfinex","BTCUSD",1770681904914,[[70126.0,0.07130013],[70123.0,0.01953761],[70120.0,0.2854213],[70118.0,0.02422547],[70089.0,0.10480201]],[[70133.0,0.00047355],[70134.0,0.07129295],[70135.0,0.07129149],[70137.0,0.02495948],[70139.0,0.28514958]]]
["bitfinex","BTCUSD",1770681905112,[[70126.0,0.07130013],[70124.0,0.07130042],[70123.0,0.01953761],[70121.0,0.28521834],[70120.0,0.0002]],[[70133.0,0.00047355],[70135.0,0.07129149],[70137.0,0.09624879],[70139.0,0.28514958],[70197.0,0.11360892]]]
["bitfinex","BTCUSD",1770681905352,[[70126.0,0.07130013],[70124.0,0.07130042],[70123.0,0.01953761],[70121.0,0.28521834],[70120.0,0.0002]],[[70133.0,0.00047355],[70135.0,0.07129149],[70137.0,0.09624879],[70139.0,0.28514958],[70182.0,0.2495]]]
["bitfinex","BTCUSD",1770681906238,[[70126.0,0.07130013],[70124.0,0.07130042],[70123.0,0.01953761],[70121.0,0.28521834],[70120.0,0.0002]],[[70132.0,0.011],[70133.0,0.00047355],[70134.0,0.09625177],[70135.0,0.07129149],[70139.0,0.28514958]]]
["bitfinex","BTCUSD",1770681906550,[[70124.0,0.07130042],[70123.0,0.01953761],[70121.0,0.28521834],[70120.0,0.0002]],[[70133.0,0.00047355],[70135.0,0.07129149]]]
["bitfinex","BTCUSD",1770681906551,[[70124.0,0.07130042],[70123.0,0.01953761],[70121.0,0.28521834],[70120.0,0.0002],[70005.0,0.99309072]],[[70133.0,0.09672642],[70135.0,0.07129149],[70138.0,0.28515444],[70195.0,0.11316482],[70197.0,0.0004441]]]
["bitfinex","BTCUSD",1770681906751,[[70103.0,0.0025747],[70101.0,0.28530262],[70096.0,0.04422547],[70087.0,0.57070908],[70080.0,0.07107747]],[[70133.0,0.09672642],[70197.0,0.0004441]]]
["bitfinex","BTCUSD",1770681906752,[[70103.0,0.0025747],[70101.0,0.28530262],[70096.0,0.04422547],[70087.0,0.57070908],[70080.0,0.07107747]],[[70120.0,0.02495948],[70125.0,0.05695896],[70132.0,0.1464],[70133.0,0.00947355],[70134.0,0.73159708]]]
["bitfinex","BTCUSD",1770681906960,[[70114.0,0.02],[70112.0,0.07131416],[70103.0,0.0025747],[70087.0,0.57070908],[70080.0,0.07107747]],[[70120.0,0.02495948],[70125.0,0.05695896],[70132.0,0.1464],[70133.0,0.00947355]]]
["bitfinex","BTCUSD",1770681906961,[[70114.0,0.02],[70112.0,0.07131416],[70109.0,0.02422547],[70103.0,0.0025747],[70093.0,0.42799768]],[[70120.0,0.73159708],[70122.0,0.07130437],[70125.0,0.02495948],[70132.0,0.1464],[70133.0,0.00947355]]]
["bitfinex","BTCUSD",1770681907158,[[70114.0,0.02],[70111.0,0.07131359],[70109.0,0.09554275],[70107.0,0.28527714],[70103.0,0.0025747]],[[70122.0,0.07130437],[70125.0,0.02495948],[70132.0,0.1464],[70133.0,0.00947355]]]
["bitfinex","BTCUSD",1770681907159,[[70114.0,0.02],[70111.0,0.07131359],[70109.0,0.09554275],[70107.0,0.28527714],[70103.0,0.0025747]],[[70121.0,0.07130531],[70122.0,0.07130437],[70125.0,0.02495948],[70126.0,0.28520408],[70130.0,0.73159708]]]
["bitfinex","BTCUSD",1770681907359,[[70114.0,0.02],[70109.0,0.09554275],[70103.0,0.0025747]],[[70125.0,0.02495948],[70130.0,0.73159708]]]
["bitfinex","BTCUSD",1770681907360,[[70114.0,0.02],[70109.0,0.02422547],[70103.0,0.0025747],[70080.0,0.03977868],[70079.0,0.0958749]],[[70125.0,0.02495948],[70130.0,0.73159708],[70144.0,0.66146028],[70148.0,0.57022515],[70183.0,0.11316482]]]
["bitfinex","BTCUSD",1770681907564,[[70114.0,0.07131159],[70103.0,0.0025747],[70080.0,0.03977868],[70079.0,0.0958749],[69930.0,0.71396589]],[[70123.0,0.07130328],[70124.0,0.07130324],[70130.0,0.75655656],[70132.0,0.1544],[70144.0,0.66146028]]]
["bitfinex","BTCUSD",1770681907764,[[70117.0,0.02],[70106.0,0.28528167],[70103.0,0.0025747],[70100.0,0.73159708],[70094.0,0.05699896]],[[70130.0,0.02495948],[70132.0,0.1464],[70135.0,0.28516461],[70140.0,0.73159708],[70144.0,0.09119896]]]
["bitfinex","BTCUSD",1770681907972,[[70119.0,0.02],[70117.0,0.02422547],[70114.0,0.07131179],[70106.0,0.28528167],[70103.0,0.0025747]],[[70130.0,0.02495948],[70132.0,0.1464],[70135.0,0.28516461],[70140.0,0.73159708],[70144.0,0.09119896]]]
["bitfinex","BTCUSD",1770681908170,[[70120.0,0.0188],[70119.0,0.02422547],[70114.0,0.07131179],[70113.0,0.07131145],[70111.0,0.28526059]],[[70124.0,0.07130235],[70130.0,0.02495948],[70132.0,0.1464],[70135.0,0.28516461],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681908382,[[70110.0,0.73159708],[70101.0,0.06658816],[70100.0,0.1464],[70090.0,0.17120802],[70088.0,0.03234816]],[[70144.0,0.03424],[70150.0,0.73159708],[70152.0,0.006],[70171.0,0.05695896],[70172.0,1.42553366]]]
["bitfinex","BTCUSD",1770681908624,[[70110.0,0.73159708],[70101.0,0.06658816],[70100.0,0.1464],[70090.0,0.17120802]],[[70144.0,0.03424],[70150.0,0.73159708],[70171.0,0.05695896],[70172.0,1.42553366]]]
["bitfinex","BTCUSD",1770681908625,[[70130.0,0.01870529],[70111.0,0.02338161],[70110.0,0.73207063],[70107.0,0.05695896],[70101.0,0.06658816]],[[70143.0,0.07128306],[70144.0,0.03424],[70150.0,0.87799708],[70162.0,0.57011292],[70171.0,0.05695896]]]
["bitfinex","BTCUSD",1770681908831,[[70111.0,0.02338161],[70110.0,0.73207063],[70107.0,0.05695896],[70101.0,0.06658816]],[[70143.0,0.07128306],[70144.0,0.03424],[70150.0,0.87799708],[70162.0,0.57011292],[70171.0,0.05695896]]]
["bitfinex","BTCUSD",1770681908832,[[70134.0,0.01870529],[70133.0,0.02422547],[70120.0,0.73159708],[70116.0,0.42785826],[70111.0,0.02338161]],[[70144.0,0.03424],[70149.0,0.02495948],[70150.0,0.1464],[70158.0,0.00647355],[70160.0,0.73159708]]]
["bitfinex","BTCUSD",1770681909068,[[70140.0,0.01870529],[70139.0,0.02422547],[70138.0,0.07128762],[70134.0,0.28516432],[70121.0,0.1464]],[[70150.0,0.1464],[70160.0,0.73159708]]]
["bitfinex","BTCUSD",1770681909069,[[70140.0,0.01870529],[70139.0,0.02422547],[70138.0,0.07128762],[70134.0,0.28516432],[70121.0,0.1464]],[[70150.0,0.1464],[70152.0,0.28509722],[70156.0,0.02495948],[70160.0,0.73159708],[70171.0,0.09119896]]]
["bitfinex","BTCUSD",1770681909288,[[70121.0,0.1464]],[[70160.0,0.73159708],[70171.0,0.09119896]]]
["bitfinex","BTCUSD",1770681909289,[[70136.0,0.02422547],[70135.0,0.28516431],[70122.0,0.48477879],[70121.0,0.1464],[70111.0,0.02338161]],[[70160.0,0.73159708],[70171.0,0.03424],[70177.0,0.05695896],[70204.0,0.000445],[70208.0,0.17092282]]]
["bitfinex","BTCUSD",1770681909488,[[70122.0,0.48477879],[70121.0,0.1464],[70111.0,0.02338161]],[[70160.0,0.73159708],[70171.0,0.03424],[70177.0,0.05695896],[70204.0,0.000445],[70208.0,0.17092282]]]
["bitfinex","BTCUSD",1770681909489,[[70141.0,0.02264336],[70140.0,0.73159708],[70131.0,0.977901],[70130.0,0.03424],[70123.0,0.03234816]],[[70171.0,0.03424],[70175.0,0.02495948],[70180.0,0.75082291],[70185.0,0.05695896],[70200.0,0.73159708]]]
["bitfinex","BTCUSD",1770681909715,[[70159.0,0.07126608],[70156.0,0.01803867],[70152.0,0.02422547],[70149.0,0.28510687],[70142.0,0.1464]],[[70169.0,0.07125663],[70172.0,0.07125387],[70175.0,0.02495948],[70180.0,0.75082291],[70189.0,0.1464]]]
["bitfinex","BTCUSD",1770681909909,[[70142.0,0.1464]],[[70169.0,0.07125663],[70172.0,0.07125387],[70175.0,0.02495948],[70180.0,0.75082291],[70189.0,0.1464]]]
["bitfinex","BTCUSD",1770681909910,[[70161.0,0.30309458],[70150.0,0.73159708],[70146.0,0.42767398],[70142.0,0.1464],[70141.0,0.07960232]],[[70175.0,0.07125059],[70178.0,0.07124739],[70181.0,0.28498102],[70183.0,0.02495948],[70189.0,0.16562583]]]
["bitfinex","BTCUSD",1770681910065,[[70167.0,0.07125762],[70165.0,0.01803867],[70164.0,0.02422547],[70162.0,0.07126364],[70150.0,0.73159708]],[[70177.0,0.07124936],[70178.0,0.07124739],[70181.0,0.28498102],[70183.0,0.02495948],[70188.0,0.2849528]]]
["bitfinex","BTCUSD",1770681910271,[[70168.0,0.07125755],[70167.0,0.00014205],[70164.0,0.02422547],[70150.0,0.73159708],[70141.0,0.64987776]],[[70178.0,0.07124739],[70183.0,0.02495948],[70188.0,0.2849528]]]
["bitfinex","BTCUSD",1770681910272,[[70168.0,0.07125755],[70167.0,0.00014205],[70164.0,0.02422547],[70150.0,0.73159708],[70141.0,0.64987776]],[[70178.0,0.07124829],[70183.0,0.30992958],[70187.0,0.05695896],[70188.0,0.2849528],[70198.0,0.05695896]]]
["bitfinex","BTCUSD",1770681910527,[[70167.0,0.00014205],[70164.0,0.02422547],[70150.0,0.73159708],[70141.0,0.64987776],[70126.0,1.42599778]],[[70183.0,0.30992958],[70187.0,0.05695896],[70188.0,0.2849528],[70198.0,0.05695896]]]
["bitfinex","BTCUSD",1770681910528,[[70167.0,0.00014205],[70164.0,0.02422547],[70150.0,0.73159708],[70141.0,0.64987776],[70126.0,1.42599778]],[[70176.0,0.07124954],[70183.0,0.02495948],[70187.0,0.05695896],[70188.0,0.2849528],[70189.0,0.1464]]]
["bitfinex","BTCUSD",1770681910708,[[70167.0,0.00014205],[70165.0,0.07125967],[70164.0,0.02422547],[70161.0,0.01803867],[70160.0,0.28506231]],[[70174.0,0.07125186],[70176.0,0.07124954],[70179.0,0.28538966],[70183.0,0.02495948],[70185.0,0.01922583]]]
["bitfinex","BTCUSD",1770681910912,[[70167.0,0.07139974],[70164.0,0.04226414],[70016.0,0.07825154],[67380.0,0.001],[67369.0,0.0023425]],[[70175.0,0.07125052],[70176.0,0.07124954],[70179.0,0.0004034],[70183.0,0.02495948],[70184.0,0.28496536]]]
["bitfinex","BTCUSD",1770681911083,[[70169.0,0.08929466],[70167.0,0.00014205],[70164.0,0.04226414],[70016.0,0.07825154],[67380.0,0.001]],[[70179.0,0.0004034]]]
["bitfinex","BTCUSD",1770681911084,[[70169.0,0.08929466],[70167.0,0.00014205],[70164.0,0.02422547],[70108.0,0.56504174],[70019.0,0.2477]],[[70178.0,0.07124812],[70179.0,0.0004034],[70188.0,0.02495948],[70190.0,0.73159708],[70193.0,0.01922583]]]
["bitfinex","BTCUSD",1770681911284,[[70170.0,0.0712555],[70169.0,0.01803867],[70168.0,0.07125567],[70167.0,0.00014205],[70164.0,0.02422547]],[[70178.0,0.07124739],[70179.0,0.0004034],[70181.0,0.07124475],[70183.0,0.28497245],[70187.0,0.05695896]]]
["bitfinex","BTCUSD",1770681911490,[[70170.0,0.0712555],[70169.0,0.01803867],[70168.0,0.07125567],[70167.0,0.00014205],[70164.0,0.02422547]],[[70178.0,0.07724739],[70179.0,0.0004034],[70181.0,0.07124475],[70183.0,0.28497245],[70187.0,0.05695896]]]
["bitfinex","BTCUSD",1770681911692,[[70170.0,0.0712555],[70169.0,0.01803867],[70168.0,0.07125567],[70167.0,0.00014205],[70164.0,0.02422547]],[[70178.0,0.07124739],[70179.0,0.0004034],[70181.0,0.07124475],[70183.0,0.28497245],[70187.0,0.05695896]]]
["bitfinex","BTCUSD",1770681911899,[[70168.0,0.07125567],[70167.0,0.00014205],[70166.0,0.07125947],[70164.0,0.30926938],[70161.0,0.01803867]],[[70179.0,0.07165173],[70181.0,0.02495948],[70182.0,0.28497586],[70185.0,0.01922583],[70190.0,0.73159708]]]
["bitfinex","BTCUSD",1770681912097,[[70169.0,0.0712565],[70167.0,0.00014205],[70166.0,0.07125947],[70163.0,0.28505035],[70161.0,0.01803867]],[[70178.0,0.07124739],[70179.0,0.0004034],[70181.0,0.02495948],[70182.0,0.28497586],[70185.0,0.01922583]]]
["bitfinex","BTCUSD",1770681912524,[[70169.0,0.0712565],[70167.0,0.00014205],[70166.0,0.07125947],[70163.0,0.28505035],[70161.0,0.01803867]],[[70178.0,0.07124739],[70179.0,0.0004034],[70180.0,0.73159708],[70181.0,0.02495948],[70182.0,0.28497586]]]
["bitfinex","BTCUSD",1770681912765,[[70141.0,0.02264336],[70121.0,0.0384],[70111.0,0.51718622],[70110.0,0.10109911],[70085.0,0.04281234]],[[70179.0,0.05736236],[70180.0,0.73159708],[70189.0,0.1464],[70215.0,0.20930482],[70216.0,0.03234816]]]
["bitfinex","BTCUSD",1770681912951,[[70141.0,0.02264336],[70111.0,0.51718622],[70110.0,0.10109911],[70085.0,0.04281234]],[[70179.0,0.05736236],[70180.0,0.73159708],[70189.0,0.1464],[70215.0,0.20930482],[70216.0,0.03234816]]]
["bitfinex","BTCUSD",1770681912952,[[70144.0,0.02422547],[70141.0,0.02264336],[70135.0,0.43156414],[70131.0,0.03424],[70126.0,0.03234816]],[[70159.0,0.07126689],[70160.0,0.73159708],[70164.0,0.02495948],[70166.0,0.01922583],[70175.0,0.005]]]
["bitfinex","BTCUSD",1770681913145,[[70151.0,0.07127462],[70145.0,0.01803867],[70144.0,0.02422547],[70141.0,0.02264336],[70135.0,0.43156414]],[[70162.0,0.07126465],[70164.0,0.02495948],[70165.0,0.28504459],[70166.0,0.01922583],[70170.0,0.73159708]]]
["bitfinex","BTCUSD",1770681913343,[[70151.0,0.07127462],[70149.0,0.07127664],[70145.0,0.30315827],[70144.0,0.02422547],[70141.0,0.02264336]],[[70160.0,0.07126653],[70162.0,0.07126465],[70164.0,0.02495948],[70165.0,0.28504459],[70166.0,0.01922583]]]
["bitfinex","BTCUSD",1770681913545,[[70150.0,0.0712755],[70149.0,0.07127664],[70145.0,0.30315827],[70144.0,0.02422547],[70141.0,0.02264336]],[[70159.0,0.07126669],[70160.0,0.07126653],[70164.0,0.02495948],[70166.0,0.01922583],[70178.0,0.005]]]
["bitfinex","BTCUSD",1770681913863,[[70151.0,0.07127471],[70149.0,0.07127664],[70145.0,0.30315827],[70144.0,0.02422547],[70141.0,0.02264336]],[[70159.0,0.07126669],[70162.0,0.07126405],[70164.0,0.02495948],[70165.0,0.28504399],[70166.0,0.01922583]]]
["bitfinex","BTCUSD",1770681914428,[[70151.0,0.07127471],[70149.0,0.07127664],[70145.0,0.30315827],[70144.0,0.02422547],[70141.0,0.02264336]],[[70161.0,0.07126562],[70162.0,0.07126405],[70164.0,0.02495948],[70165.0,0.28504399],[70166.0,0.01922583]]]
["bitfinex","BTCUSD",1770681914635,[[70149.0,0.07127645],[70147.0,0.3031502],[70144.0,0.02522547],[70141.0,0.02264336],[70140.0,0.28513999]],[[70160.0,0.07126572],[70161.0,0.07126562],[70164.0,0.02495948],[70166.0,0.01922583],[70443.0,0.01]]]
["bitfinex","BTCUSD",1770681914817,[[70151.0,0.07127386],[70149.0,0.07127645],[70147.0,0.3031502],[70144.0,0.02522547],[70141.0,0.02264336]],[[70160.0,0.07126572],[70161.0,0.07126562],[70164.0,0.02495948],[70166.0,0.01922583]]]
["bitfinex","BTCUSD",1770681914818,[[70151.0,0.07127386],[70149.0,0.07127645],[70147.0,0.28511153],[70144.0,0.02522547],[70141.0,0.02264336]],[[70159.0,0.005],[70160.0,0.07126572],[70161.0,0.07126562],[70164.0,0.02495948],[70166.0,0.2850417]]]
["bitfinex","BTCUSD",1770681915021,[[70159.0,0.01803867],[70155.0,0.02422547],[70144.0,0.001],[70143.0,0.2851196],[70141.0,0.02264336]],[[70178.0,0.02495948],[70179.0,0.00054579],[70180.0,0.73159708],[70182.0,0.01922583],[70187.0,0.05695896]]]
["bitfinex","BTCUSD",1770681915288,[[70159.0,0.01803867],[70157.0,0.07126841],[70155.0,0.09549432],[70151.0,0.28509895],[70144.0,0.001]],[[70176.0,0.28500178],[70178.0,0.01922583],[70179.0,0.00054579],[70180.0,0.73159708],[70187.0,0.05695896]]]
["bitfinex","BTCUSD",1770681915474,[[70155.0,0.11353299],[70154.0,0.07126983],[70151.0,0.28509895],[70144.0,0.001],[70135.0,0.57414179]],[[70165.0,0.07126065],[70174.0,0.02495948],[70176.0,0.28500178],[70178.0,0.01922583],[70179.0,0.00054579]]]
["bitfinex","BTCUSD",1770681915682,[[70156.0,0.07126961],[70155.0,0.04226414],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70165.0,0.07126065],[70167.0,0.07125862],[70170.0,0.28502226],[70174.0,0.02495948],[70176.0,0.28500178]]]
["bitfinex","BTCUSD",1770681916144,[[70156.0,0.07126961],[70155.0,0.04226414],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948],[70176.0,0.28500178]]]
["bitfinex","BTCUSD",1770681916145,[[70156.0,0.07126961],[70155.0,0.04226414],[70154.0,0.07126983],[70151.0,0.28609895],[70147.0,0.28511147]],[[70164.0,0.07126212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948],[70175.0,0.01922583]]]
["bitfinex","BTCUSD",1770681916399,[[70155.0,0.11353484],[70154.0,0.07126983],[70151.0,0.28609895],[70147.0,0.28511147],[70106.0,0.4949105]],[[70159.0,0.005],[70164.0,0.07126212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948]]]
["bitfinex","BTCUSD",1770681916547,[[70155.0,0.11353484],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147],[70106.0,0.4949105]],[[70159.0,0.005],[70164.0,0.07126212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948]]]
["bitfinex","BTCUSD",1770681916748,[[70156.0,0.02003867],[70155.0,0.09549617],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70159.0,0.005],[70164.0,0.07126212],[70165.0,0.07726065],[70170.0,0.28502226],[70174.0,0.02495948]]]
["bitfinex","BTCUSD",1770681917174,[[70156.0,0.01803867],[70155.0,0.09549617],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70164.0,0.07126212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948],[70220.0,0.11316482]]]
["bitfinex","BTCUSD",1770681917379,[[70156.0,0.0913084],[70155.0,0.02422547],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70164.0,0.07626212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948],[70218.0,0.11316482]]]
["bitfinex","BTCUSD",1770681917544,[[70156.0,0.0913084],[70155.0,0.02422547],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70164.0,0.07626212],[70165.0,0.07126065],[70170.0,0.28502226],[70174.0,0.02495948],[70219.0,0.11316482]]]
["bitfinex","BTCUSD",1770681917749,[[70156.0,0.0893084],[70155.0,0.02422547],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70164.0,0.07126212],[70167.0,0.071259],[70170.0,0.28502226],[70174.0,0.02495948],[70219.0,0.11316482]]]
["bitfinex","BTCUSD",1770681918055,[[70156.0,0.0893084],[70155.0,0.02422547],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70165.0,0.07126076],[70167.0,0.071259],[70170.0,0.28502226],[70174.0,0.02495948],[70219.0,0.11316482]]]
["bitfinex","BTCUSD",1770681918241,[[70156.0,0.0893084],[70155.0,0.02422547],[70154.0,0.07126983],[70151.0,0.28509895],[70147.0,0.28511147]],[[70164.0,0.07126163],[70167.0,0.071259],[70170.0,0.28502226],[70174.0,0.02495948],[70217.0,0.11316482]]]
["bitfinex","BTCUSD",1770681918940,[[70151.0,0.07127473],[70135.0,0.1464],[70130.0,0.73159708],[70122.0,0.6273931],[70100.0,0.59874927]],[[70160.0,0.0712663],[70169.0,0.02495948],[70170.0,0.73159708],[70171.0,0.01922583],[70175.0,0.05695896]]]
["bitfinex","BTCUSD",1770681919087,[[70156.0,0.005],[70151.0,0.07127473],[70148.0,0.01803867],[70147.0,0.02422547],[70135.0,0.1464]],[[70159.0,0.005],[70160.0,0.0712663],[70165.0,0.02495948],[70170.0,0.73159708],[70171.0,0.01922583]]]
["bitfinex","BTCUSD",1770681919290,[[70152.0,0.07127361],[70151.0,0.07127473],[70148.0,0.01803867],[70147.0,0.02422547],[70146.0,0.28511567]],[[70161.0,0.07126479],[70164.0,0.07126161],[70165.0,0.31000353],[70170.0,0.73159708],[70171.0,0.01922583]]]
["bitfinex","BTCUSD",1770681919528,[[70152.0,0.0712738],[70151.0,0.07127473],[70148.0,0.01803867],[70147.0,0.02422547],[70113.0,0.66606217]],[[70161.0,0.07126479],[70164.0,0.07126161],[70165.0,0.02495948],[70170.0,0.73159708],[70171.0,0.01922583]]]
["bitfinex","BTCUSD",1770681919737,[[70148.0,0.01803867],[70113.0,0.66606217]],[[70164.0,0.07126161],[70165.0,0.02495948],[70170.0,0.73159708],[70171.0,0.01922583]]]
["bitfinex","BTCUSD",1770681919738,[[70149.0,0.07127606],[70148.0,0.01803867],[70144.0,0.28512549],[70143.0,0.02488228],[70123.0,0.05695896]],[[70162.0,0.73159708],[70164.0,0.005],[70197.0,1.42457958],[70207.0,0.0384],[70222.0,0.42038777]]]
["bitfinex","BTCUSD",1770681919932,[[70158.0,0.01976778],[70157.0,0.07126806],[70155.0,0.02488228],[70140.0,0.73159708],[70136.0,0.20331896]],[[70222.0,0.42038777]]]
["bitfinex","BTCUSD",1770681919933,[[70158.0,0.01976778],[70157.0,0.07126806],[70155.0,0.02488228],[70140.0,0.73159708],[70136.0,0.20331896]],[[70166.0,0.07125977],[70174.0,0.02391838],[70177.0,0.28499501],[70183.0,0.01959868],[70195.0,0.42738692]]]
["bitfinex","BTCUSD",1770681920106,[[70130.0,0.73159708],[70117.0,0.07164284],[70110.0,0.14724481],[70103.0,0.57132397],[70100.0,0.03]],[[70169.0,0.07125653],[70170.0,0.73159708],[70176.0,0.05695896],[70198.0,0.05695896],[70202.0,0.17097564]]]
["bitfinex","BTCUSD",1770681920454,[[70110.0,0.14724481],[70103.0,0.57132397],[70100.0,0.03]],[[70169.0,0.07125653],[70170.0,0.73159708],[70176.0,0.05695896],[70198.0,0.05695896],[70202.0,0.17097564]]]
["bitfinex","BTCUSD",1770681920455,[[70151.0,0.01976778],[70142.0,0.20331896],[70140.0,1.016738],[70137.0,0.0342],[70126.0,0.60274992]],[[70167.0,0.02391838],[70175.0,0.30460204],[70180.0,0.73159708],[70183.0,0.42745929],[70193.0,0.56986303]]]
["bitfinex","BTCUSD",1770681920609,[[70154.0,0.02430219],[70142.0,0.20331896],[70140.0,1.016738],[70137.0,0.0342],[70126.0,0.60274992]],[[70175.0,0.30460204],[70180.0,0.73159708],[70183.0,0.42745929],[70193.0,0.56986303]]]
["bitfinex","BTCUSD",1770681920610,[[70154.0,0.02430219],[70153.0,0.0196198],[70142.0,0.20331896],[70140.0,1.016738],[70137.0,0.0342]],[[70166.0,0.07125973],[70169.0,0.07125692],[70173.0,0.02462423],[70175.0,0.30460204],[70180.0,0.73159708]]]
["bitfinex","BTCUSD",1770681920810,[[70155.0,0.0196198],[70154.0,0.02430219],[70152.0,0.008],[70142.0,0.20331896],[70140.0,1.016738]],[[70166.0,0.07125973],[70169.0,0.07125692],[70173.0,0.02462423],[70175.0,0.30460204],[70180.0,0.73159708]]]
["bitfinex","BTCUSD",1770681921230,[[70155.0,0.0196198],[70154.0,0.02430219],[70152.0,0.008],[70142.0,0.20331896],[70140.0,1.016738]],[[70166.0,0.07125973],[70169.0,0.07125692],[70173.0,0.02462423],[70175.0,0.30460204],[70179.0,0.05750475]]]
["bitfinex","BTCUSD",1770681921603,[[70156.0,0.07126974],[70155.0,0.0712705],[70154.0,0.02430219],[70153.0,0.28508989],[70152.0,0.008]],[[70166.0,0.07125973],[70169.0,0.07125692],[70172.0,0.28501771],[70173.0,0.02462423],[70175.0,0.30460204]]]
["bitfinex","BTCUSD",1770681921808,[[70157.0,0.07126863],[70156.0,0.0196198],[70155.0,0.0712705],[70154.0,0.02430219],[70152.0,0.008]],[[70173.0,0.02462423],[70175.0,0.30460204]]]
["bitfinex","BTCUSD",1770681921809,[[70157.0,0.07126863],[70156.0,0.0196198],[70155.0,0.0712705],[70154.0,0.02430219],[70152.0,0.008]],[[70165.0,0.07126068],[70168.0,0.07125796],[70173.0,0.02462423],[70175.0,0.30460204],[70312.0,0.84349717]]]
["bitfinex","BTCUSD",1770681922006,[[70157.0,0.07126863],[70156.0,0.0196198],[70155.0,0.0712705],[70154.0,0.02430219],[67365.0,0.0005]],[[70165.0,0.07126068],[70168.0,0.07125796],[70173.0,0.02462423],[70175.0,0.30460204],[70312.0,0.84349717]]]
["bitfinex","BTCUSD",1770681922212,[[70157.0,0.07126863],[70156.0,0.0196198],[70155.0,0.0712705],[70154.0,0.02430219],[70141.0,0.03664336]],[[70165.0,0.07126068],[70168.0,0.07125796],[70169.0,0.005],[70173.0,0.02462423],[70175.0,0.30460204]]]
["bitfinex","BTCUSD",1770681922669,[[70158.0,0.07126752],[70157.0,0.07126863],[70156.0,0.0196198],[70154.0,0.02430219],[70153.0,0.2850907]],[[70166.0,0.0712599],[70168.0,0.07125796],[70169.0,0.005],[70171.0,0.28502151],[70173.0,0.02462423]]]
["bitfinex","BTCUSD",1770681922891,[[70158.0,0.07126752],[70157.0,0.07126863],[70156.0,0.0286198],[70154.0,0.02430219],[70153.0,0.2850907]],[[70166.0,0.0762599],[70168.0,0.07125796],[70169.0,0.005],[70171.0,0.28502151],[70173.0,0.02462423]]]
["bitfinex","BTCUSD",1770681923103,[[70158.0,0.07126752],[70157.0,0.07126863],[70156.0,0.0196198],[70154.0,0.02430219],[70153.0,0.2850907]],[[70166.0,0.0762599],[70168.0,0.07125796],[70171.0,0.28502151],[70173.0,0.02462423],[70447.0,0.01]]]
["bitfinex","BTCUSD",1770681923254,[[70157.0,0.07126863],[70156.0,0.0196198],[70154.0,0.09557296],[70153.0,0.2850907],[70147.0,0.28511504]],[[70166.0,0.0762599],[70168.0,0.07125796],[70171.0,0.28502151],[70173.0,0.02462423],[70225.0,0.16869943]]]
["bitfinex","BTCUSD",1770681923447,[[70157.0,0.0286198],[70156.0,0.07126795],[70154.0,0.02430219],[70153.0,0.2850907],[70147.0,0.28511504]],[[70165.0,0.004],[70166.0,0.0762599],[70168.0,0.07125796],[70171.0,0.28502151],[70173.0,0.02462423]]]
["bitfinex","BTCUSD",1770681923651,[[70157.0,0.0196198],[70156.0,0.07126795],[70154.0,0.02430219],[70153.0,0.2850907],[70147.0,0.28511504]],[[70165.0,0.004],[70166.0,0.0712599],[70168.0,0.07125796],[70171.0,0.28502151],[70173.0,0.02462423]]]
["bitfinex","BTCUSD",1770681924312,[[70160.0,0.0196198],[70159.0,0.07126625],[70157.0,0.02430219],[70154.0,0.28508503],[70147.0,0.28511504]],[[70168.0,0.07125796],[70169.0,0.07125831],[70173.0,0.30963581],[70221.0,0.11316482],[70225.0,0.16869943]]]
["bitfinex","BTCUSD",1770681924516,[[70160.0,0.0196198],[70159.0,0.07126625],[70158.0,0.07126748],[70157.0,0.02430219],[70154.0,0.28508503]],[[70167.0,0.07125876],[70169.0,0.07125831],[70173.0,0.30963581],[70182.0,0.01826701],[70221.0,0.11316482]]]
["bitfinex","BTCUSD",1770681924921,[[70145.0,0.0196198],[70142.0,0.02430219],[70140.0,0.28514265],[70123.0,0.07195546],[70121.0,0.30455896]],[[70159.0,0.07126758],[70162.0,0.02462423],[70165.0,0.01826701],[70168.0,0.05695896],[70170.0,0.73159708]]]
["bitfinex","BTCUSD",1770681925133,[[70151.0,0.07127423],[70145.0,0.0196198],[70143.0,0.14636],[70142.0,0.02430219],[70140.0,0.28514265]],[[70160.0,0.80286326],[70162.0,0.02462423],[70165.0,0.01826701],[70216.0,0.14551298],[70220.0,0.16869943]]]
["bitfinex","BTCUSD",1770681925486,[[70153.0,0.07127228],[70151.0,0.07127423],[70145.0,0.0196198],[70143.0,0.14636],[70140.0,0.28514265]],[[70161.0,0.07126477],[70162.0,0.02462423],[70165.0,0.01826701],[70170.0,0.73159708],[70200.0,0.76523949]]]
["bitfinex","BTCUSD",1770681925701,[[70152.0,0.07127319],[70151.0,0.07127423],[70145.0,0.04392199],[70143.0,0.14636],[70140.0,0.28514265]],[[70161.0,0.095889],[70165.0,0.30331295],[70166.0,0.008],[70170.0,0.73159708],[70200.0,0.76523949]]]
["bitfinex","BTCUSD",1770681925892,[[70152.0,0.07127319],[70151.0,0.07127423],[70145.0,0.04392199],[70143.0,0.14636],[70140.0,0.28514265]],[[70161.0,0.095889],[70165.0,0.30331295],[70170.0,0.73159708],[70200.0,0.76523949],[70215.0,0.28406964]]]
["bitfinex","BTCUSD",1770681926136,[[70152.0,0.07127319],[70151.0,0.07127423],[70145.0,0.04792199],[70143.0,0.14636],[70140.0,0.28514265]],[[70161.0,0.095889],[70165.0,0.30331295],[70170.0,0.73159708],[70200.0,0.76523949],[70215.0,0.28406964]]]
["bitfinex","BTCUSD",1770681926137,[[70152.0,0.07127319],[70151.0,0.07127423],[70145.0,0.04792199],[70143.0,0.14636],[70140.0,0.28514265]],[[70159.0,0.006],[70161.0,0.095889],[70165.0,0.28504594],[70169.0,0.01826701],[70170.0,0.73159708]]]
["bitfinex","BTCUSD",1770681926360,[[70140.0,0.28514265]],[[70159.0,0.006],[70161.0,0.095889],[70165.0,0.28504594],[70169.0,0.01826701],[70170.0,0.73159708]]]
["bitfinex","BTCUSD",1770681926361,[[70141.0,0.0196198],[70140.0,0.02430219],[70135.0,0.28516078],[70120.0,0.73159708],[70119.0,0.57045092]],[[70158.0,0.02462423],[70159.0,0.006],[70162.0,0.73159708],[70163.0,0.01826701],[70164.0,0.05695896]]]
["bitfinex","BTCUSD",1770681926567,[[70120.0,0.73159708],[70119.0,0.57045092]],[[70158.0,0.02462423],[70159.0,0.006],[70162.0,0.73159708]]]
["bitfinex","BTCUSD",1770681926568,[[70137.0,0.0196198],[70126.0,0.14636],[70121.0,0.0342],[70120.0,0.78855604],[70119.0,0.03234816]],[[70158.0,0.01826701],[70159.0,0.006],[70162.0,0.73159708],[70187.0,0.03364241],[70188.0,0.17096946]]]
["bitfinex","BTCUSD",1770681926769,[[70133.0,0.0712927],[70129.0,0.0196198],[70128.0,0.02430219],[70116.0,0.14636],[70111.0,0.05758161]],[[70159.0,0.006],[70187.0,0.03364241],[70188.0,0.17096946]]]
["bitfinex","BTCUSD",1770681926770,[[70133.0,0.0712927],[70129.0,0.0196198],[70128.0,0.02430219],[70116.0,0.14636],[70111.0,0.05758161]],[[70147.0,0.02462423],[70148.0,0.01826701],[70151.0,0.73159708],[70159.0,0.006],[70160.0,0.75416917]]]
["bitfinex","BTCUSD",1770681926889,[[70133.0,0.0712927],[70131.0,0.0712947],[70129.0,0.0196198],[70128.0,0.30949248],[70116.0,0.14636]],[[70141.0,0.07128538],[70143.0,0.07128327],[70146.0,0.2851196],[70147.0,0.02462423],[70148.0,0.01826701]]]
["bitfinex","BTCUSD",1770681927085,[[70125.0,0.0196198],[70123.0,0.30951325],[70116.0,0.14636],[70105.0,0.07108943],[70092.0,1.48364779]],[[70142.0,0.02462423],[70148.0,0.01826701],[70180.0,1.42492148],[70196.0,0.11316482],[70197.0,0.08930712]]]
["bitfinex","BTCUSD",1770681927346,[[70130.0,0.0712957],[70129.0,0.07129689],[70125.0,0.28520255],[70123.0,0.02430219],[70116.0,0.14636]],[[70139.0,0.07128786],[70142.0,0.28513947],[70148.0,0.2851121],[70159.0,0.009],[70180.0,1.42492148]]]
["bitfinex","BTCUSD",1770681927546,[[70131.0,0.07129503],[70123.0,0.02430219],[70121.0,0.0196198],[70116.0,0.14636],[70108.0,0.4278868]],[[70139.0,0.02462423],[70140.0,0.07128612],[70143.0,0.08955054],[70148.0,0.2851121],[70159.0,0.009]]]
["bitfinex","BTCUSD",1770681927747,[[70126.0,0.0196198],[70123.0,0.02430219],[70116.0,0.14636],[70110.0,0.73159708],[70108.0,0.4278868]],[[70139.0,0.02462423],[70152.0,0.28509611],[70159.0,0.009],[70168.0,0.62702063],[70207.0,0.3515794]]]
["bitfinex","BTCUSD",1770681927921,[[70126.0,0.0196198],[70123.0,0.02430219],[70116.0,0.14636],[70110.0,0.73159708],[70108.0,0.4278868]],[[70152.0,0.28509611],[70159.0,0.009],[70168.0,0.62702063],[70207.0,0.3515794]]]
["bitfinex","BTCUSD",1770681927922,[[70135.0,0.0712901],[70133.0,0.07129266],[70130.0,0.28518208],[70126.0,0.01976206],[70123.0,0.02430219]],[[70144.0,0.09590694],[70145.0,0.07128271],[70149.0,0.30337637],[70152.0,0.28509611],[70159.0,0.009]]]
["bitfinex","BTCUSD",1770681928123,[[70135.0,0.0712901],[70133.0,0.07129266],[70130.0,0.28518208],[70126.0,0.28534183],[70114.0,0.42787075]],[[70144.0,0.09590694],[70145.0,0.07128271],[70149.0,0.30337637],[70152.0,0.28509611],[70159.0,0.009]]]
["bitfinex","BTCUSD",1770681928428,[[70126.0,0.00014226],[70124.0,0.0196198],[70123.0,0.28520955],[70120.0,0.02430219],[70112.0,0.03234816]],[[70145.0,0.73159708],[70150.0,0.05695896],[70157.0,0.28507619],[70160.0,0.75416917],[70181.0,0.17098665]]]
["bitfinex","BTCUSD",1770681928750,[[70133.0,0.012],[70130.0,0.07129554],[70128.0,0.07129759],[70127.0,0.0196198],[70126.0,0.28534097]],[[70138.0,0.07128824],[70140.0,0.07128774],[70147.0,0.005],[70148.0,0.30339068],[70150.0,0.78855604]]]
["bitfinex","BTCUSD",1770681928949,[[70129.0,0.07129713],[70128.0,0.07129759],[70126.0,0.00014226],[70119.0,0.30484797],[70112.0,0.20301035]],[[70136.0,0.02462423],[70137.0,0.07128928],[70140.0,0.80288363],[70143.0,0.01826701],[70147.0,0.005]]]
["bitfinex","BTCUSD",1770681929163,[[70130.0,0.07129568],[70128.0,0.07129759],[70126.0,0.00014226],[70125.0,0.28520241],[70119.0,0.28522817]],[[70136.0,0.02462423],[70140.0,0.80288363],[70143.0,0.01826701],[70147.0,0.005],[70228.0,0.35190215]]]
["bitfinex","BTCUSD",1770681929395,[[70135.0,0.007],[70131.0,0.07129497],[70130.0,0.07129568],[70126.0,0.00014226],[70125.0,0.28520241]],[[70136.0,0.02462423],[70140.0,0.07128655],[70144.0,0.004],[70147.0,0.01851355],[70150.0,0.78855604]]]
["bitfinex","BTCUSD",1770681929610,[[70131.0,0.07129497],[70130.0,0.07129568],[70126.0,0.00014226],[70125.0,0.28520241],[69849.0,0.01]],[[70136.0,0.02462423],[70140.0,0.07128655],[70144.0,0.004],[70147.0,0.01351355],[70150.0,0.78855604]]]
["bitfinex","BTCUSD",1770681929753,[[70132.0,0.07129371],[70128.0,0.0196198],[70126.0,0.00014226],[70125.0,0.28520241],[70122.0,0.02430219]],[[70141.0,0.02462423],[70144.0,0.004],[70150.0,0.73159708],[70153.0,0.28509125],[70162.0,0.42758532]]]
["bitfinex","BTCUSD",1770681929970,[[70128.0,0.0196198],[70126.0,0.00014226],[70125.0,0.28520241]],[[70144.0,0.004],[70150.0,0.73159708],[70153.0,0.28509125],[70162.0,0.42758532]]]
["bitfinex","BTCUSD",1770681929971,[[70135.0,0.09091001],[70134.0,0.07129133],[70133.0,0.006],[70128.0,0.02430219],[70126.0,0.00014226]],[[70143.0,0.07128369],[70144.0,0.004],[70145.0,0.07128142],[70147.0,0.02462423],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681930194,[[70136.0,0.0196198],[70135.0,0.0712905],[70133.0,0.006],[70128.0,0.02430219],[70126.0,0.00014226]],[[70144.0,0.004],[70145.0,0.07128127],[70146.0,0.0712817],[70147.0,0.02462423],[70150.0,0.28510491]]]
["bitfinex","BTCUSD",1770681930421,[[70136.0,0.0196198],[70134.0,0.07129138],[70131.0,0.28517951],[70128.0,0.02430219],[70126.0,0.00014226]],[[70147.0,0.02462423],[70150.0,0.28510491],[70208.0,0.21058951],[70214.0,0.12823976],[70217.0,0.04281044]]]
["bitfinex","BTCUSD",1770681930655,[[70136.0,0.09090975],[70134.0,0.07129138],[70131.0,0.28517951],[70128.0,0.02430219],[70126.0,0.00014226]],[[70147.0,0.02462423],[70214.0,0.12823976],[70217.0,0.04281044]]]
["bitfinex","BTCUSD",1770681930656,[[70136.0,0.09090975],[70134.0,0.07129138],[70131.0,0.28517951],[70128.0,0.02430219],[70126.0,0.00014226]],[[70146.0,0.07128],[70147.0,0.02462423],[70149.0,0.2851101],[70209.0,0.21058951],[70214.0,0.12823976]]]
["bitfinex","BTCUSD",1770681931065,[[70126.0,0.00014226]],[[70146.0,0.07128],[70147.0,0.02462423],[70149.0,0.2851101],[70209.0,0.21058951],[70214.0,0.12823976]]]
["bitfinex","BTCUSD",1770681931066,[[70126.0,0.07144193],[70120.0,0.0196198],[70115.0,0.02430219],[70107.0,0.28527647],[70100.0,0.73159708]],[[70136.0,0.02462423],[70137.0,0.07128977],[70142.0,0.01751355],[70147.0,0.28511866],[70150.0,0.73159708]]]
["bitfinex","BTCUSD",1770681931250,[[70127.0,0.07129908],[70126.0,0.00014226],[70120.0,0.0196198],[70115.0,0.02430219],[70107.0,0.28527647]],[[70142.0,0.01751355]]]
["bitfinex","BTCUSD",1770681931251,[[70127.0,0.07129908],[70126.0,0.00014226],[70120.0,0.0196198],[70115.0,0.02430219],[70107.0,0.28527647]],[[70135.0,0.09591531],[70142.0,0.01751355],[70144.0,0.73159708],[70174.0,0.21645218],[70188.0,0.17096946]]]
["bitfinex","BTCUSD",1770681931447,[[70126.0,0.07144217],[70122.0,0.2852137],[70120.0,0.0196198],[70115.0,0.02430219],[70107.0,0.28527647]],[[70135.0,0.09591531],[70142.0,0.01751355],[70144.0,0.73159708],[70174.0,0.21645218],[70188.0,0.17096946]]]
["bitfinex","BTCUSD",1770681931448,[[70126.0,0.07144217],[70122.0,0.2852137],[70120.0,0.0196198],[70115.0,0.02430219],[70107.0,0.28527647]],[[70134.0,0.09591642],[70135.0,0.07129108],[70139.0,0.28514911],[70142.0,0.01751355],[70144.0,0.73159708]]]
["bitfinex","BTCUSD",1770681932009,[[70126.0,0.07144217],[70124.0,0.07130205],[70122.0,0.2852137],[70120.0,0.0196198],[70118.0,0.2852328]],[[70134.0,0.02462423],[70135.0,0.07129108],[70136.0,0.007],[70137.0,0.07128929],[70139.0,0.28514911]]]
["bitfinex","BTCUSD",1770681932171,[[70126.0,0.00014226],[70125.0,0.07130068],[70124.0,0.07130205],[70123.0,0.0196198],[70120.0,0.28522494]],[[70134.0,0.02462423],[70135.0,0.07129108],[70138.0,0.28515433],[70234.0,0.42174858],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770681932514,[[70126.0,0.00014226],[70123.0,0.09092293],[70122.0,0.071304],[70118.0,0.28523222],[70114.0,0.28524884]],[[70133.0,0.07129311],[70134.0,0.02462423],[70138.0,0.28515433],[70153.0,0.28510741],[70159.0,0.57013432]]]
["bitfinex","BTCUSD",1770681932684,[[70126.0,0.00314226],[70123.0,0.0196198],[70122.0,0.071304],[70120.0,0.07130602],[70118.0,0.28523222]],[[70131.0,0.07129601],[70133.0,0.07129311],[70134.0,0.005],[70138.0,0.28515433],[70153.0,0.28510741]]]
["bitfinex","BTCUSD",1770681932906,[[70126.0,0.00014226],[70123.0,0.0196198],[70122.0,0.071304],[70120.0,0.07130602],[70118.0,0.28523222]],[[70131.0,0.09592024],[70133.0,0.07129311],[70136.0,0.28516238],[70138.0,0.28515433],[70153.0,0.28510741]]]
["bitfinex","BTCUSD",1770681933107,[[70126.0,0.00314226],[70123.0,0.0196198],[70120.0,0.07130602],[70116.0,0.28524123],[70087.0,0.07198728]],[[70131.0,0.09592024],[70138.0,0.28515433],[70153.0,0.28510741],[70190.0,0.11316482],[70195.0,0.16869943]]]
["bitfinex","BTCUSD",1770681933284,[[70087.0,0.07198728]],[[70131.0,0.09592024],[70138.0,0.28515433],[70153.0,0.28510741],[70190.0,0.11316482],[70195.0,0.16869943]]]
["bitfinex","BTCUSD",1770681933285,[[70105.0,0.0196198],[70104.0,0.02430219],[70095.0,0.03428],[70092.0,0.57067364],[70081.0,0.05695896]],[[70133.0,0.01751355],[70134.0,0.005],[70136.0,0.73159708],[70137.0,0.05695896],[70146.0,0.1464]]]
["bitfinex","BTCUSD",1770681933489,[[70105.0,0.0196198],[70095.0,0.03428]],[[70133.0,0.01751355],[70134.0,0.005],[70136.0,0.73159708],[70137.0,0.05695896],[70146.0,0.1464]]]
["bitfinex","BTCUSD",1770681933490,[[70105.0,0.0196198],[70098.0,0.02430219],[70095.0,4e-05],[70083.0,0.05715896],[70080.0,0.7390276]],[[70116.0,0.07131109],[70119.0,0.02462423],[70120.0,0.73159708],[70127.0,0.01751355],[70133.0,0.00014226]]]
["bitfinex","BTCUSD",1770681933683,[[70107.0,0.07131936],[70105.0,0.0196198],[70102.0,0.28529622],[70098.0,0.02430219],[70096.0,0.43171975]],[[70115.0,0.07131236],[70116.0,0.07131109],[70119.0,0.02462423],[70120.0,0.73159708],[70125.0,0.28520518]]]
["bitfinex","BTCUSD",1770681933882,[[70108.0,0.09093751],[70102.0,0.28529622],[70098.0,0.02430219],[70096.0,0.43171975],[70084.0,0.57073916]],[[70123.0,0.02462423],[70124.0,0.28520907],[70130.0,0.73159708],[70141.0,0.05695896],[70170.0,0.0384]]]
["bitfinex","BTCUSD",1770681934119,[[70108.0,0.09093751],[70102.0,0.28529622],[70096.0,0.43171975],[70084.0,0.57073916]],[[70123.0,0.02462423],[70124.0,0.28520907],[70130.0,0.73159708],[70141.0,0.05695896],[70170.0,0.0384]]]
["bitfinex","BTCUSD",1770681934120,[[70111.0,0.07131546],[70109.0,0.0196198],[70108.0,0.07131771],[70106.0,0.2852819],[70102.0,0.30959841]],[[70120.0,0.07130727],[70122.0,0.07130517],[70123.0,0.02462423],[70124.0,0.28520907],[70130.0,1.01678511]]]
["bitfinex","BTCUSD",1770681934322,[[70111.0,0.09093526],[70108.0,0.07131771],[70106.0,0.2852819],[70102.0,0.30959841],[70048.0,0.85935051]],[[70119.0,0.07130776],[70120.0,0.07130727],[70123.0,0.02462423],[70124.0,0.28520907],[70130.0,1.01678511]]]
["bitfinex","BTCUSD",1770681934522,[[70111.0,0.07131476],[70108.0,0.28527264],[70102.0,0.30959841],[70074.0,0.2429299],[70060.0,0.03]],[[70123.0,0.02462423],[70130.0,1.01678511]]]
["bitfinex","BTCUSD",1770681934523,[[70111.0,0.07131476],[70108.0,0.28527264],[70102.0,0.30959841],[70074.0,0.2429299],[70060.0,0.03]],[[70123.0,0.09592845],[70130.0,1.01678511],[70141.0,0.48467232],[70151.0,0.5702107],[70183.0,0.33968298]]]
["bitfinex","BTCUSD",1770681934700,[[70112.0,0.0196198],[70110.0,0.07131564],[70102.0,0.30959841],[70097.0,0.1464],[70096.0,0.28531975]],[[70119.0,0.07130825],[70123.0,0.02462423],[70130.0,1.01678511],[70141.0,0.48467232],[70151.0,0.5702107]]]
["bitfinex","BTCUSD",1770681934907,[[70112.0,0.0196198],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841],[70097.0,0.1464]],[[70119.0,0.07130825],[70123.0,0.30983939],[70130.0,1.01678511],[70141.0,0.48467232],[70151.0,0.5702107]]]
["bitfinex","BTCUSD",1770681935100,[[70112.0,0.0196198],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841],[70097.0,0.1464]],[[70119.0,0.07130825],[70123.0,0.30983939],[70130.0,1.01678511],[70131.0,0.02351355],[70141.0,0.48467232]]]
["bitfinex","BTCUSD",1770681935514,[[70112.0,0.0196198],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841],[70097.0,0.1464]],[[70119.0,0.07130825],[70123.0,0.30983939],[70130.0,1.01678511],[70131.0,0.01751355],[70141.0,0.48467232]]]
["bitfinex","BTCUSD",1770681935715,[[70112.0,0.0196198],[70111.0,0.07131504],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841]],[[70119.0,0.07730825],[70121.0,0.07130531],[70123.0,0.30983939],[70130.0,1.01678511],[70131.0,0.01751355]]]
["bitfinex","BTCUSD",1770681936088,[[70112.0,0.0196198],[70111.0,0.07131504],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841]],[[70119.0,0.07130825],[70121.0,0.07130531],[70123.0,0.30983939],[70130.0,1.01678511],[70131.0,0.01751355]]]
["bitfinex","BTCUSD",1770681936294,[[70112.0,0.0196198],[70111.0,0.07131504],[70110.0,0.07131564],[70106.0,0.28528011],[70102.0,0.30959841]],[[70119.0,0.07730825],[70121.0,0.07130531],[70123.0,0.30983939],[70130.0,1.01678511],[70131.0,0.01751355]]]
["bitfinex","BTCUSD",1770681936692,[[70112.0,0.07131351],[70102.0,0.28529622],[70075.0,0.07141656],[70074.0,0.17124731],[68813.0,0.70935051]],[[70119.0,0.006],[70122.0,0.07130445],[70123.0,0.09592769],[70130.0,1.01678511],[70145.0,0.01751355]]]
["bitfinex","BTCUSD",1770681936906,[[70113.0,0.09093325],[70112.0,0.07131351],[70107.0,0.02430219],[70102.0,0.28529622],[70075.0,0.07141656]],[[70119.0,0.006],[70123.0,0.07130346],[70130.0,1.04140934],[70179.0,0.17052718],[70182.0,0.10480507]]]
["bitfinex","BTCUSD",1770681937101,[[70113.0,0.0196198],[70112.0,0.07131351],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70119.0,0.006],[70120.0,0.07130661],[70121.0,0.07130629],[70126.0,0.2852032],[70130.0,1.04140934]]]
["bitfinex","BTCUSD",1770681937348,[[70113.0,0.0196198],[70111.0,0.07131527],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70119.0,0.006],[70120.0,0.07130661],[70121.0,0.07130629],[70130.0,1.04140934],[70136.0,0.01751355]]]
["bitfinex","BTCUSD",1770681937554,[[70113.0,0.0196198],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70119.0,0.006],[70121.0,0.07130629],[70130.0,1.04140934],[70136.0,0.01751355]]]
["bitfinex","BTCUSD",1770681937555,[[70113.0,0.0196198],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622],[69911.0,1.41870102]],[[70119.0,0.006],[70121.0,0.07130629],[70123.0,0.07130344],[70125.0,0.28520832],[70130.0,1.04140934]]]
["bitfinex","BTCUSD",1770681937749,[[70113.0,0.0196198],[70112.0,0.07131348],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70120.0,0.07130641],[70121.0,0.07130629],[70125.0,0.28520832],[70130.0,1.04140934],[70231.0,0.49204002]]]
["bitfinex","BTCUSD",1770681937980,[[70113.0,0.0196198],[70112.0,0.07131348],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70119.0,0.006],[70120.0,0.07130641],[70121.0,0.07130629],[70125.0,0.28520832],[70130.0,1.04140934]]]
["bitfinex","BTCUSD",1770681938362,[[70113.0,0.0196198],[70112.0,0.07131348],[70110.0,0.07131638],[70107.0,0.30957938],[70102.0,0.28529622]],[[70120.0,0.07130641],[70121.0,0.07130629],[70125.0,0.28520832],[70130.0,1.04140934],[70189.0,0.21058951]]]
["bitfinex","BTCUSD",1770681938564,[[70113.0,0.07131248],[70112.0,0.07131348],[70108.0,0.28527151],[70107.0,0.02430219],[70102.0,0.28529622]],[[70119.0,0.006],[70122.0,0.07130454],[70124.0,0.07130282],[70127.0,0.28519814],[70130.0,1.04140934]]]
["bitfinex","BTCUSD",1770681938767,[[70108.0,0.0196198],[70107.0,0.02430219],[70102.0,0.42794455],[70100.0,0.73159708],[70097.0,0.20335896]],[[70131.0,0.02462423],[70132.0,0.07129413],[70139.0,0.28514849],[70140.0,0.73159708],[70142.0,0.01751355]]]
["bitfinex","BTCUSD",1770681938945,[[70122.0,0.07130363],[70120.0,0.07130573],[70114.0,0.02430219],[70106.0,0.28527007],[70100.0,0.73159708]],[[70131.0,0.02462423],[70132.0,0.07129413],[70139.0,0.28514849],[70140.0,0.73159708],[70142.0,0.01751355]]]
["bitfinex","BTCUSD",1770681938946,[[70122.0,0.07130363],[70120.0,0.07130573],[70114.0,0.02430219],[70106.0,0.28527007],[70100.0,0.73159708]],[[70131.0,0.09591947],[70132.0,0.07129413],[70136.0,0.2851632],[70139.0,0.28514849],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681939281,[[70123.0,0.07130304],[70122.0,0.07130377],[70120.0,0.0196198],[70119.0,0.28522841],[70114.0,0.02430219]],[[70131.0,0.02462423],[70132.0,0.07129417],[70140.0,0.73159708],[70143.0,0.31937304],[70183.0,0.28414837]]]
["bitfinex","BTCUSD",1770681939487,[[70122.0,0.07130343],[70120.0,0.0196198],[70114.0,0.02430219]],[[70131.0,0.02462423],[70140.0,0.73159708],[70143.0,0.31937304],[70183.0,0.28414837]]]
["bitfinex","BTCUSD",1770681939488,[[70122.0,0.07130343],[70120.0,0.09092557],[70114.0,0.02430219],[70108.0,0.1464],[70097.0,0.05695896]],[[70131.0,0.09591963],[70139.0,0.05695896],[70140.0,0.73159708],[70143.0,0.31937304],[70181.0,0.0384]]]
["bitfinex","BTCUSD",1770681939692,[[70124.0,0.07130196],[70122.0,0.07130343],[70120.0,0.0196198],[70114.0,0.02430219],[70108.0,0.1464]],[[70131.0,0.02462423],[70132.0,0.07129435],[70136.0,0.28516256],[70140.0,0.73159708],[70143.0,0.31937304]]]
["bitfinex","BTCUSD",1770681940025,[[70123.0,0.07130227],[70122.0,0.07130343],[70120.0,0.0196198],[70114.0,0.02430219],[70108.0,0.1464]],[[70131.0,0.02462423],[70132.0,0.07129435],[70134.0,0.0712924],[70136.0,0.28516256],[70139.0,0.05695896]]]
["bitfinex","BTCUSD",1770681940197,[[70124.0,0.07130132],[70123.0,0.07130227],[70119.0,0.28522641],[70108.0,0.1464],[70020.0,2.16513708]],[[70132.0,0.07129435],[70134.0,0.0712924],[70138.0,0.28515432],[70150.0,0.73159708],[70155.0,0.05695896]]]
["bitfinex","BTCUSD",1770681940402,[[70110.0,0.73159708],[70108.0,0.1464],[70102.0,0.60483603],[70093.0,0.0004866],[70092.0,0.03234816]],[[70138.0,0.02462423],[70143.0,0.03424],[70147.0,0.28511625],[70150.0,0.73159708],[70155.0,0.05695896]]]
["bitfinex","BTCUSD",1770681940597,[[70128.0,0.0196198],[70126.0,0.07130008],[70125.0,0.07130082],[70124.0,0.02430219],[70112.0,0.02359628]],[[70134.0,0.07129273],[70138.0,0.02462423],[70143.0,0.03424],[70150.0,0.73159708],[70155.0,0.05695896]]]
["bitfinex","BTCUSD",1770681940814,[[70126.0,0.07130008],[70125.0,0.07130082],[70124.0,0.02430219],[70112.0,0.02359628]],[[70134.0,0.07129273],[70138.0,0.02462423],[70143.0,0.03424],[70150.0,0.73159708],[70155.0,0.05695896]]]
["bitfinex","BTCUSD",1770681940815,[[70114.0,0.28524566],[70112.0,0.02359628],[70100.0,0.73159708],[70086.0,0.4949105],[70082.0,0.09690463]],[[70137.0,0.28515998],[70140.0,0.73159708],[70143.0,0.03424],[70146.0,0.16405581],[70150.0,0.42765817]]]
["bitfinex","BTCUSD",1770681940986,[[70125.0,0.07130106],[70122.0,0.004],[70121.0,0.0196198],[70118.0,0.02430219],[70114.0,0.00047355]],[[70131.0,0.005],[70133.0,0.07129383],[70136.0,0.02462423],[70137.0,0.28515998],[70140.0,0.73159708]]]
["bitfinex","BTCUSD",1770681941158,[[70125.0,0.07130106],[70122.0,0.004],[70121.0,0.0196198],[70118.0,0.02430219],[70114.0,0.00047355]],[[70131.0,0.005],[70133.0,0.09591806],[70137.0,0.28515998],[70140.0,0.73159708],[70189.0,0.11215575]]]
["bitfinex","BTCUSD",1770681941365,[[70122.0,0.07530414],[70121.0,0.0196198],[70118.0,0.02430219],[70114.0,0.00047355],[70096.0,0.57064216]],[[70131.0,0.005],[70132.0,0.07129481],[70133.0,0.02462423],[70136.0,0.28516356],[70137.0,0.28515998]]]
["bitfinex","BTCUSD",1770681941597,[[70122.0,0.07530414],[70121.0,0.0196198],[70114.0,0.00047355],[70113.0,0.02430219],[70111.0,0.1464]],[[70131.0,0.005],[70132.0,0.07129481],[70136.0,0.28516356]]]
["bitfinex","BTCUSD",1770681941598,[[70122.0,0.07530414],[70121.0,0.0196198],[70114.0,0.00047355],[70113.0,0.02430219],[70111.0,0.1464]],[[70131.0,0.02962423],[70132.0,0.07129481],[70134.0,0.07129261],[70136.0,0.28516356],[70140.0,0.74925289]]]
["bitfinex","BTCUSD",1770681941800,[[70125.0,0.07130086],[70121.0,0.0196198],[70120.0,0.28522308],[70114.0,0.00047355],[70113.0,0.02430219]],[[70131.0,0.02462423],[70134.0,0.07129261],[70135.0,0.071293],[70138.0,0.28515239],[70140.0,0.74925289]]]
["bitfinex","BTCUSD",1770681942010,[[70126.0,0.07130023],[70125.0,0.07130086],[70121.0,0.0196198],[70114.0,0.00047355],[70113.0,0.02430219]],[[70131.0,0.02462423],[70135.0,0.071293],[70136.0,0.07129199],[70140.0,0.74925289],[70162.0,0.57011159]]]
["bitfinex","BTCUSD",1770681942218,[[70126.0,0.07130023],[70125.0,0.07130086],[70122.0,0.28521472],[70121.0,0.0196198],[70114.0,0.00047355]],[[70131.0,0.02462423],[70133.0,0.005],[70134.0,0.07129244],[70136.0,0.07129199],[70139.0,0.28515015]]]
["bitfinex","BTCUSD",1770681942414,[[70125.0,0.07130086],[70121.0,0.0196198],[70114.0,0.00047355]],[[70131.0,0.02462423],[70133.0,0.005],[70134.0,0.07129244],[70139.0,0.28515015]]]
["bitfinex","BTCUSD",1770681942415,[[70125.0,0.07130086],[70123.0,0.07130306],[70121.0,0.0196198],[70114.0,0.00047355],[69939.0,1.41870102]],[[70131.0,0.02462423],[70133.0,0.07629324],[70134.0,0.07129244],[70139.0,0.28515015],[70219.0,0.42174858]]]
["bitfinex","BTCUSD",1770681942647,[[70125.0,0.07130086],[70123.0,0.07130306],[70121.0,0.0196198],[70120.0,0.28522365],[70114.0,0.00047355]],[[70131.0,0.02462423],[70133.0,0.005],[70134.0,0.07129244],[70136.0,0.07129045],[70139.0,0.28515015]]]
["bitfinex","BTCUSD",1770681942778,[[70125.0,0.07130086],[70123.0,0.07130306],[70122.0,0.004],[70121.0,0.0196198],[70120.0,0.28522365]],[[70131.0,0.02962423],[70133.0,0.005],[70134.0,0.07129244],[70136.0,0.07129045],[70139.0,0.28515015]]]
["bitfinex","BTCUSD",1770681942986,[[70111.0,0.0196198],[70105.0,0.02430219],[70097.0,0.03424],[70090.0,1.30228921],[70087.0,0.4949105]],[[70130.0,0.01765581],[70131.0,0.005],[70133.0,0.005],[70135.0,0.73159708],[70138.0,0.28515273]]]
["bitfinex","BTCUSD",1770681943217,[[70116.0,0.07130966],[70111.0,0.0196198],[70105.0,0.02430219],[70103.0,0.1489747],[70097.0,0.03424]],[[70124.0,0.02462423],[70125.0,0.07130182],[70126.0,0.07130098],[70130.0,1.03443967],[70131.0,0.005]]]
["bitfinex","BTCUSD",1770681943839,[[70117.0,0.07130852],[70116.0,0.07130966],[70112.0,0.28525498],[70111.0,0.0196198],[70107.0,0.28527788]],[[70124.0,0.02462423],[70126.0,0.07130098],[70128.0,0.07129858],[70130.0,1.03443967],[70131.0,0.005]]]
["bitfinex","BTCUSD",1770681944040,[[70118.0,0.0713083],[70116.0,0.07130966],[70112.0,0.28525498],[70111.0,0.0196198],[70107.0,0.28527788]],[[70124.0,0.02462423],[70126.0,0.07130098],[70128.0,0.07129858],[70130.0,1.01826411],[70134.0,0.01765581]]]
["bitfinex","BTCUSD",1770681944247,[[70117.0,0.07130909],[70116.0,0.07130966],[70112.0,0.28525498],[70107.0,0.28527788],[70071.0,0.56874927]],[[70124.0,0.02462423],[70125.0,0.07130132],[70126.0,0.07130098],[70130.0,1.01826411],[70131.0,0.008]]]
["bitfinex","BTCUSD",1770681944454,[[70118.0,0.0713083],[70116.0,0.07130966],[70115.0,0.0196198],[70113.0,0.28525176],[70110.0,0.02430219]],[[70126.0,0.07130098],[70128.0,0.0712985],[70130.0,1.04288834],[70131.0,0.008],[70142.0,0.01765581]]]
["bitfinex","BTCUSD",1770681944650,[[70118.0,0.0713083],[70116.0,0.07130966],[70115.0,0.0196198],[70113.0,0.28525176],[70110.0,0.02430219]],[[70126.0,0.07130098],[70128.0,0.0712985],[70130.0,1.04288834],[70139.0,0.07461477],[70297.0,1.1246629]]]
["bitfinex","BTCUSD",1770681944966,[[70118.0,0.0713083],[70116.0,0.07330966],[70115.0,0.0196198],[70113.0,0.28525176],[70110.0,0.02430219]],[[70124.0,0.007],[70126.0,0.07130098],[70128.0,0.0712985],[70130.0,1.04288834],[70139.0,0.07461477]]]
["bitfinex","BTCUSD",1770681945113,[[70116.0,0.07130995],[70115.0,0.0196198],[70110.0,0.02430219]],[[70124.0,0.007],[70128.0,0.0712985],[70130.0,1.04288834],[70139.0,0.07461477]]]
["bitfinex","BTCUSD",1770681945114,[[70116.0,0.07130995],[70115.0,0.0196198],[70114.0,0.07178537],[70111.0,0.28525817],[70110.0,0.02430219]],[[70124.0,0.007],[70125.0,0.07130212],[70128.0,0.28519311],[70130.0,0.75770156],[70139.0,0.07461477]]]
["bitfinex","BTCUSD",1770681945313,[[70116.0,0.07131039],[70115.0,0.0196198],[70114.0,0.07178537],[70110.0,0.02430219],[70102.0,0.14644]],[[70124.0,0.007],[70125.0,0.07130213],[70126.0,0.02462423],[70127.0,0.07129977],[70130.0,0.73307733]]]
["bitfinex","BTCUSD",1770681945512,[[70117.0,0.002],[70116.0,0.07131039],[70115.0,0.0196198],[70114.0,0.00047355],[70110.0,0.02430219]],[[70124.0,0.014],[70126.0,0.09592466],[70127.0,0.07129977],[70130.0,1.01826402],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770681945723,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.00047355],[70110.0,0.02430219]],[[70126.0,0.02462423],[70127.0,0.07129977],[70129.0,0.0712973],[70130.0,0.73307733],[70194.0,0.45924856]]]
["bitfinex","BTCUSD",1770681945968,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70126.0,0.09592479],[70127.0,0.07129977],[70130.0,0.73307733],[70183.0,0.2831393],[70194.0,0.45924856]]]
["bitfinex","BTCUSD",1770681946184,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70126.0,0.09592479],[70127.0,0.07129977],[70130.0,0.73307733],[70183.0,0.2831393],[70187.0,0.16869943]]]
["bitfinex","BTCUSD",1770681946394,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70126.0,0.09592479],[70127.0,0.07129977],[70130.0,0.73307733],[70182.0,0.11215575],[70183.0,0.17098355]]]
["bitfinex","BTCUSD",1770681946746,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70127.0,0.07129977],[70130.0,0.73307733],[70182.0,0.11215575]]]
["bitfinex","BTCUSD",1770681946957,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70127.0,0.07129977],[70130.0,0.73304471],[70160.0,0.7556168]]]
["bitfinex","BTCUSD",1770681947144,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70124.0,0.008],[70125.0,0.02462423],[70126.0,0.07130056],[70127.0,0.07129977],[70130.0,0.73304471]]]
["bitfinex","BTCUSD",1770681947345,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70127.0,0.07129977],[70130.0,0.73304471],[70405.0,0.01]]]
["bitfinex","BTCUSD",1770681947588,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70127.0,0.07129977],[70130.0,0.73304471],[70356.0,1.40582862]]]
["bitfinex","BTCUSD",1770681947803,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07930056],[70129.0,0.07129782],[70130.0,0.73304471],[70356.0,1.40582862]]]
["bitfinex","BTCUSD",1770681948031,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70129.0,0.07129782],[70130.0,0.73304471],[70356.0,1.40582862]]]
["bitfinex","BTCUSD",1770681948375,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70124.0,0.008],[70125.0,0.02462423],[70126.0,0.07130056],[70129.0,0.07129782],[70130.0,0.73304471]]]
["bitfinex","BTCUSD",1770681948616,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.02462423],[70126.0,0.07130056],[70129.0,0.07129782],[70130.0,0.73304471],[70296.0,1.1250629]]]
["bitfinex","BTCUSD",1770681948816,[[70118.0,0.07130748],[70116.0,0.0713098],[70115.0,0.0196198],[70114.0,0.28572068],[70110.0,0.02430219]],[[70125.0,0.03262423],[70126.0,0.07130056],[70129.0,0.07129782],[70130.0,0.73304471],[70197.0,0.33812468]]]
["bitfinex","BTCUSD",1770681949169,[[70117.0,0.07130909],[70116.0,0.0713098],[70114.0,0.00047355],[70112.0,0.28525549],[70111.0,0.0196198]],[[70124.0,0.02462423],[70125.0,0.07930212],[70126.0,0.07130056],[70130.0,1.01823171],[70181.0,0.11215575]]]
["bitfinex","BTCUSD",1770681949388,[[70118.0,0.07130817],[70116.0,0.0713098],[70114.0,0.00047355],[70113.0,0.28525177],[70111.0,0.0196198]],[[70124.0,0.02462423],[70125.0,0.07930212],[70126.0,0.07130056],[70130.0,1.01823171],[70181.0,0.11215575]]]
["bitfinex","BTCUSD",1770681949389,[[70118.0,0.07130817],[70116.0,0.0713098],[70114.0,0.00047355],[70113.0,0.28525177],[70111.0,0.0196198]],[[70124.0,0.02462423],[70125.0,0.008],[70126.0,0.07130056],[70128.0,0.07129865],[70130.0,1.01823171]]]
["bitfinex","BTCUSD",1770681950449,[[70115.0,0.07130966],[70114.0,0.00047355],[70113.0,0.07131299],[70111.0,0.30488084],[70082.0,0.025]],[[70124.0,0.02462423],[70125.0,0.008],[70130.0,0.73304471],[70135.0,0.28516724],[70194.0,0.07124856]]]
["bitfinex","BTCUSD",1770681950618,[[70111.0,0.071315],[70106.0,0.01973626],[70091.0,0.14644],[70090.0,0.57069213],[70085.0,0.03424]],[[70124.0,0.02462423],[70125.0,0.008]]]
["bitfinex","BTCUSD",1770681950619,[[70111.0,0.071315],[70106.0,0.01973626],[70091.0,0.14644],[70090.0,0.57069213],[70085.0,0.03424]],[[70124.0,0.02476571],[70125.0,0.73304471],[70129.0,0.01765581],[70139.0,0.48468571],[70160.0,0.92665575]]]
["bitfinex","BTCUSD",1770681950827,[[70111.0,0.071315],[70106.0,0.01973626],[70101.0,0.02410617],[70091.0,0.14644],[70090.0,1.336085]],[[70124.0,0.02524043],[70125.0,0.73304471],[70129.0,0.01765581],[70139.0,0.48468571],[70160.0,0.92665575]]]
["bitfinex","BTCUSD",1770681951023,[[70117.0,0.07130935],[70112.0,0.01973626],[70107.0,0.02410617],[70106.0,0.28528136],[70096.0,0.42798194]],[[70121.0,0.02476571],[70124.0,0.00747472],[70130.0,0.73304471],[70133.0,0.28517483],[70135.0,0.01765581]]]
["bitfinex","BTCUSD",1770681951343,[[70118.0,0.07130836],[70117.0,0.07130935],[70115.0,0.01973626],[70114.0,0.28524748],[70110.0,0.02410617]],[[70124.0,0.02524043],[70126.0,0.07130074],[70130.0,0.73304471],[70131.0,0.28518375],[70133.0,0.28517483]]]
["bitfinex","BTCUSD",1770681951502,[[70118.0,0.07130836],[70117.0,0.07130935],[70115.0,0.01973626],[70114.0,0.28524748],[70110.0,0.02410617]],[[70124.0,0.03124043],[70126.0,0.07130074],[70130.0,0.73304471],[70131.0,0.28518375],[70133.0,0.28517483]]]
["bitfinex","BTCUSD",1770681951898,[[70121.0,0.07130519],[70102.0,0.42794569],[70100.0,0.73304471],[70090.0,0.03234816],[70081.0,0.17123021]],[[70124.0,0.00047472],[70129.0,0.09606326],[70137.0,0.28515709],[70139.0,0.01765581],[70140.0,0.73304471]]]
["bitfinex","BTCUSD",1770681952097,[[70115.0,0.01973626],[70112.0,0.28525421],[70090.0,1.33608535],[70084.0,0.05695896],[70083.0,0.4951105]],[[70121.0,0.008],[70124.0,0.07177763],[70131.0,0.73304471],[70144.0,0.4846516],[70190.0,0.07159012]]]
["bitfinex","BTCUSD",1770681952301,[[70115.0,0.01973626],[70112.0,0.28525421],[70109.0,0.02410617],[70107.0,0.28527709],[70090.0,1.33608535]],[[70121.0,0.008],[70124.0,0.07177763],[70125.0,0.07130221],[70126.0,0.02476571],[70131.0,0.73304471]]]
["bitfinex","BTCUSD",1770681952595,[[70115.0,0.01973626],[70112.0,0.28525421],[70109.0,0.02410617],[70107.0,0.28527709],[70090.0,1.33608535]],[[70124.0,0.07177763],[70125.0,0.07130221],[70126.0,0.02476571],[70131.0,0.73304471],[70209.0,0.42174858]]]
["bitfinex","BTCUSD",1770681952844,[[70116.0,0.07130956],[70115.0,0.01973626],[70114.0,0.07131187],[70112.0,0.28525421],[70109.0,0.02410617]],[[70124.0,0.07177763],[70125.0,0.07130221],[70126.0,0.02476571],[70129.0,0.2851924],[70131.0,0.73304471]]]
["bitfinex","BTCUSD",1770681953097,[[70116.0,0.07130956],[70115.0,0.01973626],[70109.0,0.02410617]],[[70124.0,0.07177763],[70126.0,0.02476571],[70131.0,0.73304471]]]
["bitfinex","BTCUSD",1770681953098,[[70116.0,0.07130956],[70115.0,0.01973626],[70113.0,0.28525178],[70109.0,0.02410617],[69835.0,0.01]],[[70124.0,0.00047472],[70126.0,0.09606616],[70128.0,0.07129844],[70131.0,0.73304471],[70180.0,0.16869943]]]
["bitfinex","BTCUSD",1770681953260,[[70116.0,0.09104582],[70113.0,0.28525178],[70109.0,0.02410617],[69835.0,0.01],[67367.0,0.0091037]],[[70124.0,0.00047472],[70126.0,0.09606616],[70128.0,0.07129844],[70131.0,0.73304471],[70134.0,0.28516937]]]
["bitfinex","BTCUSD",1770681953461,[[70116.0,0.01973626],[70114.0,0.28524748],[70109.0,0.02410617],[70080.0,0.07850799],[70079.0,0.02397345]],[[70124.0,0.00047472],[70126.0,0.02476571],[70127.0,0.07129944],[70128.0,0.07129844],[70131.0,1.01822728]]]
["bitfinex","BTCUSD",1770681953644,[[70090.0,0.76539287],[70087.0,1.42678266],[70080.0,0.07850799],[70079.0,0.02397345],[67365.0,0.0005]],[[70124.0,0.00047472],[70130.0,0.07129711],[70135.0,0.28516698],[70138.0,0.28515333],[70140.0,0.73304471]]]
["bitfinex","BTCUSD",1770681953837,[[70122.0,0.01973626],[70121.0,0.07130457],[70115.0,0.02410617],[70090.0,0.73304471],[70087.0,1.42678266]],[[70124.0,0.00047472],[70129.0,0.07129749],[70130.0,0.07129711],[70131.0,0.02476571],[70138.0,0.28515333]]]
["bitfinex","BTCUSD",1770681954045,[[70122.0,0.09104048],[70115.0,0.02410617],[70097.0,0.05695896],[70090.0,0.76539287],[70087.0,1.42678266]],[[70124.0,0.01047472],[70130.0,0.07129711],[70131.0,0.02476571],[70132.0,0.0712946],[70138.0,0.28515333]]]
["bitfinex","BTCUSD",1770681954243,[[70122.0,0.01973626],[70121.0,0.07130438],[70116.0,0.28523754],[70115.0,0.02410617],[70112.0,0.28525668]],[[70124.0,0.01047472],[70129.0,0.07129735],[70131.0,0.02476571],[70132.0,0.07129476],[70134.0,0.28517073]]]
["bitfinex","BTCUSD",1770681954452,[[70122.0,0.01973626],[70120.0,0.07130457],[70115.0,0.02410617],[70112.0,0.28525668],[67480.0,0.001]],[[70124.0,0.00047472],[70130.0,0.07129644],[70131.0,0.02476571],[70132.0,0.07129476],[70134.0,0.28517073]]]
["bitfinex","BTCUSD",1770681954653,[[70122.0,0.09104048],[70120.0,0.07130457],[70117.0,0.28523578],[70115.0,0.02410617],[70112.0,0.28525668]],[[70124.0,0.01047472],[70129.0,0.07129723],[70130.0,0.07129644],[70131.0,0.02476571],[70134.0,0.28517073]]]
["bitfinex","BTCUSD",1770681954852,[[70123.0,0.07130301],[70122.0,0.09104048],[70115.0,0.02410617],[70112.0,0.28525668],[70100.0,0.73304471]],[[70131.0,0.02476571],[70132.0,0.07129472],[70136.0,0.28516225],[70143.0,0.07461477],[70191.0,0.28116572]]]
["bitfinex","BTCUSD",1770681955105,[[70123.0,0.07144527],[70122.0,0.01973626],[70118.0,0.28523136],[70115.0,0.02410617],[70112.0,0.28525668]],[[70131.0,0.07129586],[70132.0,0.07129472],[70135.0,0.02476571],[70136.0,0.28516225],[70143.0,0.20339896]]]
["bitfinex","BTCUSD",1770681955384,[[70123.0,0.07144527],[70122.0,0.01973626],[70121.0,0.07130489],[70118.0,0.28523136],[70115.0,0.02410617]],[[70131.0,0.07129586],[70132.0,0.07129472],[70135.0,0.02476571],[70136.0,0.28516225],[70143.0,0.20339896]]]
["bitfinex","BTCUSD",1770681955528,[[70123.0,0.00014226],[70122.0,0.09104026],[70121.0,0.07130489],[70118.0,0.28523136],[70115.0,0.02410617]],[[70130.0,0.0712963],[70132.0,0.07129472],[70135.0,0.30993226],[70143.0,0.20339896],[70199.0,0.01761548]]]
["bitfinex","BTCUSD",1770681955730,[[70123.0,0.07144536],[70122.0,0.01973626],[70121.0,0.07130489],[70118.0,0.28523136],[70115.0,0.02410617]],[[70131.0,0.0712954],[70132.0,0.07129472],[70133.0,0.02476571],[70135.0,0.28516655],[70142.0,0.01980826]]]
["bitfinex","BTCUSD",1770681955934,[[70123.0,0.07144536],[70122.0,0.02173626],[70121.0,0.07130489],[70118.0,0.28523136],[70115.0,0.02410617]],[[70124.0,0.022],[70131.0,0.0712954],[70132.0,0.07129472],[70133.0,0.02476571],[70135.0,0.28516655]]]
["bitfinex","BTCUSD",1770681956393,[[70123.0,0.00014226],[70122.0,0.02610617],[70110.0,1.16094158],[70105.0,0.57057021],[70088.0,0.17121298]],[[70143.0,0.14644],[70150.0,0.73304471],[70160.0,0.02257209],[70164.0,0.57010302],[70173.0,1.42505565]]]
["bitfinex","BTCUSD",1770681956542,[[70129.0,0.07129637],[70127.0,0.01973626],[70123.0,0.02424843],[70122.0,0.002],[70115.0,0.02412933]],[[70140.0,0.07128662],[70143.0,0.14644],[70150.0,0.73304471],[70160.0,0.02257209],[70164.0,0.57010302]]]
["bitfinex","BTCUSD",1770681956748,[[70128.0,0.07129637],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02424843],[70122.0,0.002]],[[70138.0,0.07128877],[70139.0,0.02476571],[70140.0,0.07128662],[70143.0,0.14644],[70148.0,0.01980826]]]
["bitfinex","BTCUSD",1770681956953,[[70129.0,0.07129718],[70128.0,0.07129637],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02424843]],[[70138.0,0.09605448],[70140.0,0.07128662],[70142.0,0.28513779],[70143.0,0.14644],[70147.0,0.28511784]]]
["bitfinex","BTCUSD",1770681957190,[[70129.0,0.07129718],[70128.0,0.07129637],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02424843]],[[70137.0,0.07128926],[70138.0,0.09605448],[70142.0,0.28513779],[70143.0,0.14644],[70147.0,0.28511784]]]
["bitfinex","BTCUSD",1770681957374,[[70130.0,0.07129598],[70128.0,0.07129637],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02424843]],[[70138.0,0.09605448],[70140.0,0.07128636],[70142.0,0.28513779],[70143.0,0.14644],[70147.0,0.28511784]]]
["bitfinex","BTCUSD",1770681957583,[[70129.0,0.07129707],[70128.0,0.07129637],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02824843]],[[70131.0,0.02],[70137.0,0.07128905],[70138.0,0.09605448],[70142.0,0.28513779],[70143.0,0.14644]]]
["bitfinex","BTCUSD",1770681957783,[[70129.0,0.07129707],[70127.0,0.09103497],[70125.0,0.28520101],[70123.0,0.02424843],[70093.0,0.0004866]],[[70137.0,0.07128905],[70138.0,0.09605448],[70142.0,0.28513779],[70143.0,0.14644]]]
["bitfinex","BTCUSD",1770681957784,[[70129.0,0.07129707],[70127.0,0.09103497],[70125.0,0.28520101],[70123.0,0.02424843],[70093.0,0.0004866]],[[70137.0,0.07128913],[70138.0,0.09605448],[70142.0,0.28513779],[70143.0,0.14644],[70185.0,0.00485795]]]
["bitfinex","BTCUSD",1770681958187,[[70129.0,0.07129707],[70127.0,0.09103497],[70125.0,0.28520101],[70123.0,0.02424843],[70093.0,0.0004866]],[[70138.0,0.09605448],[70142.0,0.28513779],[70143.0,0.14644],[70185.0,0.00485795]]]
["bitfinex","BTCUSD",1770681958188,[[70130.0,0.07129593],[70129.0,0.07429707],[70127.0,0.01973626],[70125.0,0.28520101],[70123.0,0.02424843]],[[70138.0,0.08728877],[70140.0,0.07128635],[70142.0,0.28513779],[70143.0,0.14644],[70185.0,0.00485795]]]
["bitfinex","BTCUSD",1770681958352,[[70131.0,0.07129473],[70127.0,0.01973626],[70123.0,0.02424843],[70070.0,0.05695896],[70065.0,0.29149609]],[[70138.0,0.016],[70140.0,0.07128635],[70142.0,0.07128446],[70143.0,0.14644],[70144.0,0.28512965]]]
["bitfinex","BTCUSD",1770681958558,[[70129.0,0.07129711],[70128.0,0.09103259],[70123.0,0.02424843],[70092.0,0.4949105],[70081.0,0.17123021]],[[70138.0,0.08728895],[70140.0,0.07128635],[70141.0,0.02476571],[70143.0,0.14644],[70218.0,0.42174858]]]
["bitfinex","BTCUSD",1770681958754,[[70130.0,0.07129598],[70129.0,0.004],[70128.0,0.07129633],[70127.0,0.01973626],[70125.0,0.28520442]],[[70138.0,0.08728895],[70140.0,0.07128635],[70141.0,0.02476571],[70143.0,0.43157369],[70185.0,0.00485795]]]
["bitfinex","BTCUSD",1770681959064,[[70123.0,0.00014226],[70120.0,0.0713058],[70113.0,0.01986883],[70112.0,0.28525385],[70110.0,0.02410617]],[[70140.0,0.07128635],[70143.0,0.43157369],[70185.0,0.00485795]]]
["bitfinex","BTCUSD",1770681959065,[[70123.0,0.00014226],[70120.0,0.0713058],[70113.0,0.01986883],[70112.0,0.28525385],[70110.0,0.02410617]],[[70139.0,0.02542152],[70140.0,0.73304471],[70142.0,0.05695896],[70143.0,0.14644],[70160.0,0.7556168]]]
["bitfinex","BTCUSD",1770681959403,[[70123.0,0.00014226],[70120.0,0.0713058],[70118.0,0.07130807],[70117.0,0.01986883],[70116.0,0.28523847]],[[70128.0,0.07129851],[70129.0,0.07129727],[70133.0,0.73304471],[70138.0,0.021],[70139.0,0.00065581]]]
["bitfinex","BTCUSD",1770681959586,[[70123.0,0.00014226],[70120.0,0.0713058],[70118.0,0.07130807],[70117.0,0.01986883],[70116.0,0.28523847]],[[70127.0,0.02476571],[70128.0,0.07129851],[70129.0,0.07129727],[70133.0,0.73304471],[70138.0,0.021]]]
["bitfinex","BTCUSD",1770681959952,[[70123.0,0.00014226],[70121.0,0.07130499],[70120.0,0.09117463],[70116.0,0.28523847],[70100.0,0.73304471]],[[70127.0,0.02476571],[70129.0,0.07129727],[70131.0,0.07129539],[70133.0,0.28517501],[70138.0,0.021]]]
["bitfinex","BTCUSD",1770681960244,[[70123.0,0.00014226],[70120.0,0.09117463],[70116.0,0.28523847],[70100.0,0.73304471]],[[70127.0,0.02476571],[70129.0,0.07129727],[70131.0,0.07129539],[70133.0,0.28517501],[70138.0,0.021]]]
["bitfinex","BTCUSD",1770681960245,[[70123.0,0.00014226],[70120.0,0.01986883],[70118.0,0.0713079],[70114.0,0.02410617],[70100.0,0.73304471]],[[70128.0,0.07129873],[70138.0,0.021],[70139.0,0.05695896],[70173.0,0.11215575],[70174.0,0.17100394]]]
["bitfinex","BTCUSD",1770681960373,[[70123.0,0.00014226],[70120.0,0.09117511],[70118.0,0.07130816],[70114.0,0.02410617],[70100.0,0.73304471]],[[70129.0,0.07129812],[70131.0,0.02476571],[70133.0,0.28517543],[70139.0,0.05695896],[70172.0,0.11215575]]]
["bitfinex","BTCUSD",1770681960605,[[70123.0,0.00014226],[70121.0,0.09117412],[70120.0,0.07130628],[70116.0,0.28523794],[70114.0,0.02410617]],[[70129.0,0.07129812],[70130.0,0.07129653],[70131.0,0.02476571],[70133.0,0.28517543],[70139.0,0.05695896]]]
["bitfinex","BTCUSD",1770681960796,[[70123.0,0.11344533],[70121.0,0.01986883],[70118.0,0.28523128],[70114.0,0.02410617],[70104.0,0.42793185]],[[70131.0,0.02476571],[70132.0,0.0712947],[70139.0,0.005],[70160.0,1.32574644],[70200.0,0.07147285]]]
["bitfinex","BTCUSD",1770681960993,[[70123.0,0.00014226],[70121.0,0.01986883],[70114.0,0.02410617],[70104.0,0.42793185],[70083.0,0.07184454]],[[70130.0,0.07129704],[70131.0,0.02476571],[70139.0,0.06195896],[70160.0,1.32574644],[70166.0,0.03364241]]]
["bitfinex","BTCUSD",1770681961216,[[70123.0,0.00014226],[70121.0,0.01986883],[70117.0,0.28523526],[70114.0,0.02410617],[70104.0,0.42793185]],[[70129.0,0.07129818],[70130.0,0.07129704],[70131.0,0.02476571],[70133.0,0.28517498],[70139.0,0.34711058]]]
["bitfinex","BTCUSD",1770681961408,[[70123.0,0.13031436],[70117.0,0.28523526],[70114.0,0.02410617],[70104.0,0.42793185],[67352.0,0.00992172]],[[70128.0,0.005],[70131.0,0.096061],[70132.0,0.0712942],[70139.0,0.34711058],[70202.0,0.35149715]]]
["bitfinex","BTCUSD",1770681961609,[[70124.0,0.01986883],[70123.0,0.07144553],[70117.0,0.28523526],[70114.0,0.02410617],[70104.0,0.42793185]],[[70131.0,0.02476571],[70132.0,0.0712942],[70134.0,0.07129219],[70152.0,0.42764818],[70200.0,0.07147285]]]
["bitfinex","BTCUSD",1770681961813,[[70125.0,0.07130104],[70124.0,0.01986883],[70123.0,0.07144553],[70117.0,0.28523526],[70114.0,0.02410617]],[[70131.0,0.02476571],[70132.0,0.0712942],[70134.0,0.07129219],[70142.0,0.28579415],[70152.0,0.42764818]]]
["bitfinex","BTCUSD",1770681962015,[[70125.0,0.07130104],[70124.0,0.01986883],[70123.0,0.10944553],[70117.0,0.28523526],[70114.0,0.02410617]],[[70131.0,0.02976571],[70132.0,0.0712942],[70134.0,0.07129219],[70142.0,0.28579415],[70152.0,0.42764818]]]
["bitfinex","BTCUSD",1770681962223,[[70123.0,0.00014226],[70119.0,0.02410617],[70117.0,0.28523526],[70059.0,0.17380316],[67365.0,0.0005]],[[70131.0,0.005],[70136.0,0.02476571],[70147.0,0.00065581],[70152.0,0.42764818],[70173.0,0.11215575]]]
["bitfinex","BTCUSD",1770681962422,[[70129.0,0.01986883],[70127.0,0.07129889],[70123.0,0.30946002],[70117.0,0.28523526],[70112.0,0.02483604]],[[70135.0,0.07129122],[70136.0,0.02476571],[70146.0,0.28512126],[70150.0,0.73304471],[70152.0,0.42764818]]]
["bitfinex","BTCUSD",1770681962687,[[70129.0,0.01986883],[70127.0,0.07129889],[70126.0,0.07129981],[70123.0,0.34746002],[70117.0,0.28523526]],[[70135.0,0.07129122],[70136.0,0.02476571],[70137.0,0.07129001],[70140.0,0.28514577],[70146.0,0.28512126]]]
["bitfinex","BTCUSD",1770681962889,[[70129.0,0.01986883],[70128.0,0.07129803],[70125.0,0.28520335],[70123.0,0.34746002],[70117.0,0.28523526]],[[70136.0,0.02476571],[70140.0,0.28514577],[70146.0,0.28512126]]]
["bitfinex","BTCUSD",1770681962890,[[70129.0,0.01986883],[70128.0,0.07129803],[70125.0,0.28520335],[70123.0,0.34746002],[70117.0,0.28523526]],[[70136.0,0.02476571],[70138.0,0.07128995],[70140.0,0.07128647],[70146.0,0.28512126],[70165.0,0.57008656]]]
["bitfinex","BTCUSD",1770681963096,[[70129.0,0.01986883],[70128.0,0.07129803],[70125.0,0.28520335],[70123.0,0.06224843],[70117.0,0.28523526]],[[70138.0,0.07128995],[70140.0,0.02476571],[70143.0,0.43157474],[70146.0,0.28512126],[70165.0,0.57008656]]]
["bitfinex","BTCUSD",1770681963291,[[70126.0,0.02410617],[70123.0,0.03814226],[70120.0,0.73304471],[70110.0,0.4278938],[70104.0,0.05695896]],[[70160.0,0.7556168],[70163.0,0.05695896],[70165.0,0.57008656],[70175.0,1.42503017],[70180.0,0.36165575]]]
["bitfinex","BTCUSD",1770681963587,[[70138.0,0.01973626],[70137.0,0.07128902],[70134.0,0.07129181],[70132.0,0.02410617],[70123.0,0.03814226]],[[70145.0,0.0712811],[70151.0,0.02476571],[70155.0,0.18068],[70160.0,0.73304471],[70163.0,0.06261477]]]
["bitfinex","BTCUSD",1770681963879,[[70138.0,0.01973626],[70137.0,0.07128902],[70132.0,0.02410617],[70123.0,0.03814226]],[[70145.0,0.0712811],[70151.0,0.02476571],[70155.0,0.18068],[70160.0,0.73304471],[70163.0,0.06261477]]]
["bitfinex","BTCUSD",1770681963880,[[70138.0,0.07128803],[70137.0,0.07128902],[70132.0,0.02410617],[70123.0,0.00014226],[70122.0,0.43164499]],[[70147.0,0.07127973],[70151.0,0.02476571],[70155.0,0.18068],[70159.0,0.05695896],[70160.0,0.73304471]]]
["bitfinex","BTCUSD",1770681964082,[[70139.0,0.01973626],[70138.0,0.07128803],[70137.0,0.07128902],[70132.0,0.02410617],[70123.0,0.00014226]],[[70147.0,0.07127973],[70151.0,0.02476571],[70155.0,0.18068],[70159.0,0.05695896],[70160.0,0.73304471]]]
["bitfinex","BTCUSD",1770681964083,[[70139.0,0.01973626],[70138.0,0.07128803],[70137.0,0.07128902],[70132.0,0.02410617],[70123.0,0.00014226]],[[70146.0,0.07128001],[70147.0,0.07127973],[70151.0,0.02476571],[70155.0,0.18068],[70159.0,0.05695896]]]
["bitfinex","BTCUSD",1770681964241,[[70139.0,0.01973626],[70138.0,0.07128803],[70137.0,0.07128902],[70134.0,0.28516692],[70132.0,0.02410617]],[[70147.0,0.07127973],[70149.0,0.0712773],[70151.0,0.02476571],[70152.0,0.28509572],[70155.0,0.18068]]]
["bitfinex","BTCUSD",1770681964640,[[70139.0,0.09102308],[70137.0,0.07128888],[70132.0,0.02410617],[70101.0,0.17118064],[70087.0,0.07198728]],[[70148.0,0.0712779],[70150.0,0.02476571],[70155.0,0.18068],[70159.0,0.34202625],[70186.0,1.4247991]]]
["bitfinex","BTCUSD",1770681964875,[[70139.0,0.09102318],[70137.0,0.07128888],[70134.0,0.28516704],[70132.0,0.02410617],[70130.0,0.2851841]],[[70147.0,0.0712793],[70149.0,0.07127885],[70150.0,0.02476571],[70155.0,0.18068],[70159.0,0.34202625]]]
["bitfinex","BTCUSD",1770681964876,[[70139.0,0.09102318],[70137.0,0.07128888],[70134.0,0.28516704],[70132.0,0.02410617],[70130.0,0.2851841]],[[70147.0,0.0712793],[70149.0,0.07127885],[70150.0,0.02476571],[70152.0,0.28509738],[70155.0,0.18068]]]
["bitfinex","BTCUSD",1770681965066,[[70139.0,0.09102318],[70138.0,0.002],[70137.0,0.07128888],[70134.0,0.28516704],[70132.0,0.02410617]],[[70147.0,0.0712793],[70149.0,0.07127885],[70150.0,0.02476571],[70152.0,0.28509738],[70155.0,0.18068]]]
["bitfinex","BTCUSD",1770681965347,[[70139.0,0.09102318],[70137.0,0.07128888],[70134.0,0.28516704],[70132.0,0.02410617],[67367.0,0.0091037]],[[70147.0,0.0712793],[70149.0,0.07127885],[70150.0,0.02476571],[70152.0,0.28509738],[70155.0,0.18068]]]
["bitfinex","BTCUSD",1770681965544,[[70141.0,0.01973626],[70140.0,0.07128572],[70139.0,0.07128692],[70136.0,0.02410617],[70135.0,0.28516067]],[[70149.0,0.07127885],[70150.0,0.09604352],[70154.0,0.28508906],[70155.0,0.18068],[70189.0,0.31547236]]]
["bitfinex","BTCUSD",1770681965756,[[70141.0,0.01973626],[70140.0,0.07128572],[70139.0,0.07128692],[70136.0,0.02410617],[70135.0,0.28516067]],[[70150.0,0.09604352],[70154.0,0.28508906],[70155.0,0.18068],[70189.0,0.31547236]]]
["bitfinex","BTCUSD",1770681965757,[[70141.0,0.01973626],[70140.0,0.07128572],[70139.0,0.07228692],[70136.0,0.02410617],[70135.0,0.28516067]],[[70148.0,0.07127789],[70150.0,0.09604352],[70154.0,0.28508906],[70155.0,0.18068],[70159.0,0.28506729]]]
["bitfinex","BTCUSD",1770681965964,[[70139.0,0.07228692]],[[70159.0,0.28506729]]]
["bitfinex","BTCUSD",1770681965965,[[70142.0,0.01973626],[70139.0,0.001],[70138.0,0.73304471],[70125.0,0.03424],[70124.0,0.57041636]],[[70177.0,0.02476571],[70179.0,0.0004034],[70180.0,0.73304471],[70184.0,0.05695896],[70186.0,0.03424]]]
["bitfinex","BTCUSD",1770681966203,[[70139.0,0.001],[70138.0,0.73304471],[70125.0,0.03424],[70124.0,0.57041636]],[[70179.0,0.0004034],[70180.0,0.73304471],[70186.0,0.03424]]]
["bitfinex","BTCUSD",1770681966204,[[70139.0,0.001],[70138.0,0.73304471],[70125.0,0.03424],[70124.0,0.17112483],[70117.0,0.0384]],[[70178.0,0.02476571],[70179.0,0.05736236],[70180.0,0.73304471],[70186.0,0.03989581],[70192.0,0.4274028]]]
["bitfinex","BTCUSD",1770681966403,[[70166.0,0.01973626],[70165.0,0.07125966],[70163.0,0.07126246],[70160.0,0.02410617],[70155.0,0.28508261]],[[70174.0,0.07125238],[70177.0,0.02476571],[70179.0,0.0004034],[70180.0,0.73304471],[70184.0,0.2849686]]]
["bitfinex","BTCUSD",1770681966560,[[70166.0,0.01973626],[70163.0,0.07126246],[70160.0,0.02410617],[70155.0,0.28508261]],[[70174.0,0.07125238],[70177.0,0.02476571],[70179.0,0.0004034],[70180.0,0.73304471],[70184.0,0.2849686]]]
["bitfinex","BTCUSD",1770681966561,[[70166.0,0.01973626],[70164.0,0.07126158],[70163.0,0.07126246],[70160.0,0.3091677],[70155.0,0.28508261]],[[70172.0,0.07125354],[70174.0,0.07125238],[70177.0,0.02476571],[70179.0,0.0004034],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681966749,[[70166.0,0.01973626],[70163.0,0.07126246],[70161.0,0.07126441],[70160.0,0.02410617],[70158.0,0.28506944]],[[70172.0,0.07125354],[70174.0,0.07125238],[70177.0,0.30976223],[70179.0,0.0004034],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681966953,[[70166.0,0.01973626],[70164.0,0.07126142],[70163.0,0.07126246],[70160.0,0.02410617],[70158.0,0.28506944]],[[70172.0,0.07125354],[70174.0,0.07125238],[70177.0,0.30976223],[70179.0,0.0004034],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681967537,[[70164.0,0.07126142]],[[70179.0,0.0004034]]]
["bitfinex","BTCUSD",1770681967538,[[70172.0,0.07125301],[70171.0,0.01973626],[70164.0,0.02410617],[70162.0,0.28505147],[70150.0,0.73304471]],[[70179.0,0.0004034],[70181.0,0.0712446],[70184.0,0.02476571],[70186.0,0.03424],[70189.0,0.28494522]]]
["bitfinex","BTCUSD",1770681967734,[[70172.0,0.07114545],[70171.0,0.01973626],[70170.0,0.07125516],[70166.0,0.001],[70164.0,0.02410617]],[[70179.0,0.0004034],[70181.0,0.0712446],[70183.0,0.07124262],[70184.0,0.02476571],[70186.0,0.03424]]]
["bitfinex","BTCUSD",1770681968009,[[70172.0,0.07114545],[70171.0,0.01973626],[70170.0,0.07125516],[70167.0,0.28503249],[70166.0,0.001]],[[70179.0,0.0004034],[70181.0,0.0712446],[70183.0,0.07124262],[70184.0,0.02476571],[70186.0,0.31919866]]]
["bitfinex","BTCUSD",1770681968284,[[70167.0,0.07125778],[70166.0,0.001],[70159.0,0.01973626],[70158.0,0.28507083],[70152.0,0.02410617]],[[70179.0,0.0004034],[70186.0,0.31919866]]]
["bitfinex","BTCUSD",1770681968285,[[70167.0,0.07125778],[70166.0,0.001],[70159.0,0.01973626],[70158.0,0.28507083],[70152.0,0.02410617]],[[70175.0,0.07125062],[70178.0,0.02476571],[70179.0,0.0004034],[70182.0,0.73304471],[70185.0,0.06664476]]]
["bitfinex","BTCUSD",1770681968462,[[70166.0,0.001],[70158.0,0.28507083],[70153.0,0.14644],[70147.0,0.03424],[70137.0,0.57031118]],[[70175.0,0.07125062],[70178.0,0.07124812],[70179.0,0.0004034],[70182.0,0.73304471],[70185.0,0.06664476]]]
["bitfinex","BTCUSD",1770681968637,[[70167.0,0.07125758],[70165.0,0.01973626],[70164.0,0.28504643],[70159.0,0.02410617],[70158.0,0.28507083]],[[70176.0,0.09601517],[70178.0,0.07124812],[70179.0,0.0004034],[70181.0,0.28497869],[70182.0,0.73304471]]]
["bitfinex","BTCUSD",1770681968843,[[70167.0,0.07130507],[70166.0,0.07125958],[70165.0,0.01973626],[70162.0,0.28505313],[70159.0,0.02410617]],[[70176.0,0.09601517],[70178.0,0.07124812],[70179.0,0.0014034],[70181.0,0.28497869],[70182.0,0.73304471]]]
["bitfinex","BTCUSD",1770681969370,[[70168.0,0.07125748],[70167.0,4.749e-05],[70166.0,0.07125958],[70165.0,0.01973626],[70162.0,0.28505313]],[[70176.0,0.09649357],[70178.0,0.07124812],[70179.0,0.001],[70181.0,0.28497869],[70182.0,0.73332991]]]
["bitfinex","BTCUSD",1770681969602,[[70168.0,0.07125748],[70167.0,4.749e-05],[70166.0,0.07125958],[70165.0,0.01973626],[70163.0,0.28504841]],[[70176.0,0.09649357],[70178.0,0.07124812],[70179.0,0.001],[70181.0,0.28497869],[70182.0,0.73332991]]]
["bitfinex","BTCUSD",1770681970159,[[70168.0,0.07125748],[70167.0,4.749e-05],[70166.0,0.07125958],[70165.0,0.01973626],[70163.0,0.28504841]],[[70176.0,0.09649357],[70178.0,0.07124812],[70181.0,0.28497869],[70182.0,0.73332991],[70225.0,0.28303595]]]
["bitfinex","BTCUSD",1770681970320,[[70167.0,4.749e-05],[70166.0,0.07125958],[70165.0,0.01973626],[70163.0,0.28504841]],[[70176.0,0.09649357],[70178.0,0.07124812],[70181.0,0.28497869],[70182.0,0.73332991],[70225.0,0.28303595]]]
["bitfinex","BTCUSD",1770681970321,[[70167.0,4.749e-05],[70165.0,0.01973626],[70131.0,0.03234816],[70112.0,0.02483604],[67480.0,0.001]],[[70176.0,0.0004784],[70182.0,0.73332991],[70185.0,0.0096858],[70211.0,0.17091486],[70224.0,0.01016452]]]
["bitfinex","BTCUSD",1770681970526,[[70167.0,4.749e-05],[70131.0,0.03234816],[70112.0,0.02483604],[67480.0,0.001]],[[70176.0,0.0004784],[70182.0,0.73332991],[70211.0,0.17091486],[70224.0,0.01016452]]]
["bitfinex","BTCUSD",1770681970527,[[70167.0,4.749e-05],[70162.0,0.07126311],[70159.0,0.01973626],[70154.0,0.02410617],[70153.0,0.28508972]],[[70175.0,0.02476571],[70176.0,0.0004784],[70181.0,0.07210668],[70182.0,0.73332991],[70203.0,0.03364241]]]
["bitfinex","BTCUSD",1770681970722,[[70167.0,4.749e-05],[70164.0,0.07126073],[70159.0,0.30480081],[70154.0,0.02410617],[70153.0,0.28508972]],[[70170.0,0.02476571],[70173.0,0.07125297],[70174.0,0.07125345],[70176.0,0.0004784],[70181.0,0.07210668]]]
["bitfinex","BTCUSD",1770681970932,[[70168.0,0.01973626],[70167.0,4.749e-05],[70162.0,0.02410617],[70150.0,0.73304471],[70117.0,0.07164284]],[[70176.0,0.0014784],[70177.0,0.07124936],[70179.0,0.02476571],[70182.0,0.0002852],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681971144,[[70168.0,0.01973626],[70167.0,4.749e-05],[70162.0,0.02410617],[70150.0,0.73304471],[70117.0,0.07164284]],[[70176.0,0.0004784],[70179.0,0.02476571],[70182.0,0.0002852],[70190.0,0.73304471],[70224.0,0.01016452]]]
["bitfinex","BTCUSD",1770681971349,[[70168.0,0.09099362],[70167.0,4.749e-05],[70162.0,0.02410617],[70150.0,0.73304471],[70117.0,0.07164284]],[[70176.0,0.0004784],[70179.0,0.02476571],[70182.0,0.0002852],[70190.0,0.73304471],[70224.0,0.01016452]]]
["bitfinex","BTCUSD",1770681971350,[[70168.0,0.09099362],[70167.0,4.749e-05],[70166.0,0.07125765],[70162.0,0.02410617],[70157.0,0.28507129]],[[70176.0,0.0004784],[70178.0,0.07124822],[70179.0,0.02476571],[70182.0,0.0002852],[70189.0,0.01514772]]]
["bitfinex","BTCUSD",1770681971594,[[70168.0,0.09099362],[70167.0,4.749e-05],[70166.0,0.07125765],[70163.0,0.28504843],[70162.0,0.02410617]],[[70176.0,0.0024784],[70177.0,0.07124856],[70178.0,0.07124822],[70179.0,0.02476571],[70181.0,0.28497956]]]
["bitfinex","BTCUSD",1770681971815,[[70168.0,0.01973626],[70167.0,0.07130582],[70166.0,0.07125765],[70162.0,0.02410617],[67484.0,0.0013871]],[[70176.0,0.0737284],[70179.0,0.02476571],[70185.0,0.05695896],[70236.0,0.31798113],[70243.0,0.07182518]]]
["bitfinex","BTCUSD",1770681972016,[[70167.0,0.07130582],[67484.0,0.0013871]],[[70176.0,0.0737284],[70236.0,0.31798113]]]
["bitfinex","BTCUSD",1770681972017,[[70167.0,4.749e-05],[70159.0,0.30480286],[70154.0,0.02410617],[70153.0,0.28509019],[70140.0,0.73304471]],[[70175.0,0.02476571],[70176.0,0.0024784],[70180.0,0.73304471],[70182.0,0.01720207],[70184.0,0.05695896]]]
["bitfinex","BTCUSD",1770681972181,[[70167.0,4.749e-05],[70164.0,0.07126156],[70159.0,0.30480286],[70154.0,0.02410617],[70153.0,0.28509019]],[[70172.0,0.02476571],[70173.0,0.07125291],[70175.0,0.0004784],[70176.0,0.002],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681972378,[[70167.0,4.749e-05],[70164.0,0.07126156],[70162.0,0.07126266],[70159.0,0.30480286],[70154.0,0.02410617]],[[70172.0,0.02476571],[70173.0,0.07125291],[70175.0,0.07172909],[70178.0,0.28499353],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681972781,[[70159.0,0.30480286],[70154.0,0.02410617]],[[70172.0,0.02476571],[70173.0,0.07125291],[70175.0,0.07172909],[70178.0,0.28499353],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681972782,[[70159.0,0.09100245],[70157.0,0.28507337],[70154.0,0.02410617],[70149.0,0.02412933],[70130.0,0.73304471]],[[70171.0,0.0712545],[70175.0,0.0004784],[70176.0,0.28499816],[70179.0,0.05695896],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681972980,[[70162.0,0.07126328],[70161.0,0.07126366],[70159.0,0.01973626],[70157.0,0.28507337],[70154.0,0.02410617]],[[70170.0,0.09602208],[70171.0,0.07139684],[70175.0,0.28548356],[70178.0,0.01866122],[70179.0,0.05695896]]]
["bitfinex","BTCUSD",1770681973209,[[70162.0,0.07126328],[70161.0,0.07126366],[70159.0,0.01973626],[70157.0,0.28507337],[70154.0,0.02410617]],[[70170.0,0.09650048],[70171.0,0.00014234],[70173.0,0.07125298],[70175.0,0.28500516],[70178.0,0.01866122]]]
["bitfinex","BTCUSD",1770681973379,[[70163.0,0.07126239],[70161.0,0.07126366],[70159.0,0.01973626],[70158.0,0.28506844],[70154.0,0.02410617]],[[70170.0,0.09650048],[70171.0,0.00014234],[70173.0,0.07125298],[70178.0,0.01866122]]]
["bitfinex","BTCUSD",1770681973380,[[70163.0,0.07126239],[70161.0,0.07126366],[70159.0,0.01973626],[70158.0,0.28506844],[70154.0,0.02410617]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125432],[70173.0,0.07125298],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681973582,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.01973626],[70158.0,0.28506844],[70154.0,0.02410617]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125432],[70173.0,0.07125298],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681973787,[[70168.0,0.001],[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.01973626],[70158.0,0.28506844]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125432],[70173.0,0.07125298],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681973985,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.01973626],[70158.0,0.28506844],[69887.0,0.01]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125432],[70173.0,0.07125298],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681974187,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.3047999],[69883.0,0.01],[69637.0,0.025]],[[70170.0,0.02524411],[70171.0,0.00014234],[70173.0,0.07125298],[70175.0,0.0712508],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681974484,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.3047999],[70111.0,9.2e-05],[70110.0,0.56874927]],[[70170.0,0.02524411],[70171.0,0.00014234],[70173.0,0.07125298],[70175.0,0.0712508],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681974876,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.3047999],[70111.0,9.2e-05],[70110.0,0.56874927]],[[70170.0,0.02824411],[70171.0,0.00014234],[70173.0,0.07125298],[70175.0,0.0712508],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681975079,[[70164.0,0.07126133],[70163.0,0.07126239],[70159.0,0.3047999],[70121.0,0.37651313],[70120.0,0.73304471]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.0712539],[70175.0,0.07125091],[70177.0,0.28499558]]]
["bitfinex","BTCUSD",1770681975416,[[70165.0,0.07126025],[70163.0,0.07126239],[70160.0,0.28506047],[70159.0,0.01973626],[70121.0,0.37651313]],[[70170.0,0.02624411],[70171.0,0.00014234],[70173.0,0.07125254],[70175.0,0.07125091],[70179.0,0.3419465]]]
["bitfinex","BTCUSD",1770681975860,[[70166.0,0.07125924],[70165.0,0.07126025],[70160.0,0.28506047],[70159.0,0.01973626],[70121.0,0.37651313]],[[70170.0,0.02624411],[70171.0,0.00014234],[70174.0,0.07125164],[70175.0,0.07125091],[70179.0,0.28498754]]]
["bitfinex","BTCUSD",1770681975980,[[70166.0,0.07125958],[70165.0,0.07126025],[70161.0,0.28505653],[70159.0,0.01973626],[70156.0,0.28507562]],[[70170.0,0.02624411],[70171.0,0.00014234],[70175.0,0.07125046],[70177.0,0.07124891],[70179.0,0.28498754]]]
["bitfinex","BTCUSD",1770681976211,[[70166.0,0.07125958],[70165.0,0.07126025],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0014784],[70171.0,0.00014234],[70174.0,0.02476571],[70175.0,0.07125046],[70177.0,0.07124891]]]
["bitfinex","BTCUSD",1770681976521,[[70166.0,0.07125958],[70165.0,0.07126025],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0014784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70323.0,1.00641309]]]
["bitfinex","BTCUSD",1770681976676,[[70166.0,0.07125958],[70165.0,0.07126025],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70323.0,1.00641309]]]
["bitfinex","BTCUSD",1770681976879,[[70166.0,0.07125958],[70165.0,0.07126025],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977089,[[70166.0,0.07125958],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977090,[[70166.0,0.07125958],[70163.0,0.07126215],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0024784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977399,[[70165.0,0.07126035],[70163.0,0.07126215],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977596,[[70166.0,0.0712594],[70165.0,0.07126035],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0024784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977750,[[70166.0,0.0712594],[70163.0,0.07126217],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.0024784],[70171.0,0.00014234],[70174.0,0.09601732],[70175.0,0.07125046],[70227.0,0.2879]]]
["bitfinex","BTCUSD",1770681977954,[[70163.0,0.07126217],[70161.0,0.28505653],[70159.0,0.01973626],[70158.0,0.02410617],[70011.0,0.00012816]],[[70170.0,0.0024784],[70171.0,0.00014234],[70173.0,0.07125292],[70174.0,0.02476571],[70175.0,0.07125046]]]
["bitfinex","BTCUSD",1770681978194,[[70164.0,0.07126161],[70159.0,0.01973626],[70158.0,0.02410617],[70011.0,0.00012816],[69882.0,0.01]],[[70170.0,0.02724411],[70171.0,0.00014234],[70174.0,0.07125148],[70175.0,0.07125049],[70182.0,0.28525931]]]
["bitfinex","BTCUSD",1770681978413,[[70166.0,0.07125877],[70164.0,0.07126161],[70159.0,0.01973626],[70158.0,0.02410617],[70011.0,0.00012816]],[[70170.0,0.02524411],[70171.0,0.00014234],[70174.0,0.07125162],[70175.0,0.07125049],[70179.0,0.28498707]]]
["bitfinex","BTCUSD",1770681978600,[[70166.0,0.07125877],[70164.0,0.07126161],[70159.0,0.01973626],[70158.0,0.02410617],[70011.0,0.00012816]],[[70170.0,0.02724411],[70171.0,0.00014234],[70174.0,0.07125162],[70175.0,0.07125049],[70179.0,0.28498707]]]
["bitfinex","BTCUSD",1770681978805,[[70166.0,0.07125877],[70164.0,0.07126161],[70161.0,0.28505502],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.02724411],[70171.0,0.00014234],[70174.0,0.07125162],[70175.0,0.07125049],[70179.0,0.28498707]]]
["bitfinex","BTCUSD",1770681979755,[[70166.0,0.07125877],[70164.0,0.07126161],[70161.0,0.28505502],[70159.0,0.01973626],[70158.0,0.02410617]],[[70170.0,0.02524411],[70171.0,0.00014234],[70174.0,0.07125162],[70175.0,0.07125049],[70179.0,0.28498707]]]
["bitfinex","BTCUSD",1770681980108,[[70166.0,0.07125877],[70164.0,0.07126161],[70163.0,0.002],[70161.0,0.28505502],[70159.0,0.01973626]],[[70170.0,0.02524411],[70171.0,0.00014234],[70174.0,0.07125162],[70175.0,0.07125049],[70179.0,0.28498707]]]
["bitfinex","BTCUSD",1770681980275,[[70164.0,0.07126161],[70162.0,0.07126335],[70159.0,0.30480106],[67380.0,0.001],[67369.0,0.0023425]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125358],[70174.0,0.07125162],[70177.0,0.28499482]]]
["bitfinex","BTCUSD",1770681980479,[[70164.0,0.07126161],[70162.0,0.07126335],[70159.0,0.30480106],[69883.0,0.01],[69637.0,0.025]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125358],[70174.0,0.07125162],[70177.0,0.28499482]]]
["bitfinex","BTCUSD",1770681980678,[[70164.0,0.07126161],[70162.0,0.07126335],[70159.0,0.30480106],[70070.0,0.0002],[69883.0,0.01]],[[70170.0,0.02524411],[70171.0,0.00014234],[70172.0,0.07125358],[70174.0,0.07125162],[70177.0,0.28499482]]]
["bitfinex","BTCUSD",1770681981033,[[70164.0,0.07126161],[70162.0,0.0712632],[70159.0,0.30480106],[70107.0,0.10685091],[70106.0,0.11412]],[[70170.0,0.02524411],[70171.0,0.00014234],[70173.0,0.07125276],[70174.0,0.07125162],[70177.0,0.28499482]]]
["bitfinex","BTCUSD",1770681981187,[[70165.0,0.07126055],[70164.0,0.07126161],[70160.0,0.28505905],[70159.0,0.01973626],[70141.0,0.0342]],[[70170.0,0.02524411],[70171.0,0.00014234],[70173.0,0.07125276],[70176.0,0.07125004],[70177.0,0.28499482]]]
["bitfinex","BTCUSD",1770681981400,[[70141.0,0.0342]],[[70170.0,0.02524411],[70171.0,0.00014234],[70176.0,0.07125004]]]
["bitfinex","BTCUSD",1770681981401,[[70167.0,0.02412887],[70166.0,0.07125928],[70150.0,0.73304471],[70141.0,0.0342],[70060.0,2.88904621]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821],[70176.0,0.07125004],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681981598,[[70167.0,0.07125775],[70166.0,0.07125928],[70164.0,0.02412887],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681981599,[[70167.0,0.07125775],[70166.0,0.07125928],[70164.0,0.02412887],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821],[70177.0,0.07125043],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681981923,[[70167.0,0.07125775],[70166.0,0.07125928],[70164.0,0.02512887],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821],[70177.0,0.07125043],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982098,[[70167.0,0.09538662],[70166.0,0.07125928],[70164.0,0.001],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821],[70177.0,0.07125043],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982506,[[70167.0,0.02412887],[70166.0,0.07125928],[70164.0,0.07226115],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125147],[70175.0,0.02450821],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982701,[[70166.0,0.07125928],[70164.0,0.07226115],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125147],[70175.0,0.02450821],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982702,[[70166.0,0.07125928],[70164.0,0.07226115],[70162.0,0.30918075],[70160.0,0.02439841],[70140.0,0.73304471]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125147],[70175.0,0.02450821],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982905,[[70166.0,0.07125928],[70164.0,0.07226115],[70162.0,0.28505188],[70160.0,0.02439841],[70140.0,0.73304471]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125147],[70175.0,0.02450821],[70179.0,0.28498698]]]
["bitfinex","BTCUSD",1770681982906,[[70166.0,0.07125928],[70164.0,0.07226115],[70162.0,0.28505188],[70160.0,0.02439841],[70140.0,0.73304471]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125147],[70175.0,0.02450821],[70177.0,0.07124894]]]
["bitfinex","BTCUSD",1770681983305,[[70167.0,0.0712584],[70166.0,0.09538815],[70164.0,0.001],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.09575894],[70177.0,0.07124894],[70224.0,0.12213383]]]
["bitfinex","BTCUSD",1770681983468,[[70167.0,0.02412887],[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.28505188],[70160.0,0.02439841]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70224.0,0.12213383]]]
["bitfinex","BTCUSD",1770681983868,[[70167.0,0.02412887],[70166.0,0.07125928],[70165.0,0.003],[70164.0,0.07126118],[70162.0,0.28505188]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70224.0,0.12213383]]]
["bitfinex","BTCUSD",1770681984052,[[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.30918075],[69965.0,0.07993975],[67500.0,0.04798794]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70224.0,0.12213383]]]
["bitfinex","BTCUSD",1770681984434,[[70166.0,0.07325928],[70164.0,0.07126118],[70162.0,0.30918075],[69965.0,0.07993975],[69955.0,0.02233346]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70224.0,0.12213383]]]
["bitfinex","BTCUSD",1770681984649,[[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.30918075],[69974.0,1.41870102],[69965.0,0.07993975]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70195.0,0.04134696]]]
["bitfinex","BTCUSD",1770681984845,[[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.30918075],[70099.0,0.70935051],[70083.0,0.85142061]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70195.0,0.04134696]]]
["bitfinex","BTCUSD",1770681985199,[[70167.0,0.002],[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.30918075],[70149.0,0.02412933]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70195.0,0.04134696]]]
["bitfinex","BTCUSD",1770681985391,[[70167.0,0.002],[70166.0,0.07125928],[70164.0,0.07126118],[70162.0,0.30918075],[70150.0,0.14636]],[[70170.0,0.0004784],[70171.0,0.00014234],[70174.0,0.07125158],[70175.0,0.09575894],[70195.0,0.04134696]]]
["bitfinex","BTCUSD",1770681986170,[[70165.0,0.0712598],[70164.0,0.07126118],[70162.0,0.02412887],[70160.0,0.30945929],[70150.0,0.14636]],[[70170.0,0.0004784],[70171.0,0.00014234],[70173.0,0.071253],[70174.0,0.07125158],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681986374,[[70162.0,0.07126351],[70161.0,0.07126393],[70160.0,0.02439841],[70159.0,0.02412887],[70151.0,0.28509625]],[[70170.0,0.0004784],[70171.0,0.00014234],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681986375,[[70162.0,0.07126351],[70161.0,0.07126393],[70160.0,0.02439841],[70159.0,0.02412887],[70151.0,0.28509625]],[[70169.0,0.07125703],[70170.0,0.0004784],[70171.0,0.00014234],[70172.0,0.07125407],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681986596,[[70162.0,0.07126351],[70161.0,0.07126393],[70160.0,0.02439841],[70159.0,0.02412887],[70151.0,0.28509625]],[[70169.0,0.07125703],[70170.0,0.0024784],[70171.0,0.00014234],[70172.0,0.07125407],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681986752,[[70162.0,0.07126351],[70161.0,0.07126393],[70159.0,0.02412887],[70156.0,0.02439841],[70151.0,0.28509625]],[[70169.0,0.07125703],[70170.0,0.0004784],[70171.0,0.00014234],[70172.0,0.07125407],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681987158,[[70162.0,0.07126351],[70161.0,0.07126393],[70159.0,0.02412887],[70156.0,0.02439841],[70151.0,0.28509625]],[[70169.0,0.07125703],[70170.0,0.0024784],[70171.0,0.00014234],[70172.0,0.07125407],[70175.0,0.02450821]]]
["bitfinex","BTCUSD",1770681987359,[[70163.0,0.07126251],[70161.0,0.07126393],[70159.0,0.02412887],[70156.0,0.02439841],[70151.0,0.28509625]],[[70169.0,0.0004784],[70170.0,0.07125553],[70171.0,0.00014234],[70172.0,0.07125407],[70174.0,0.28500918]]]
["bitfinex","BTCUSD",1770681987559,[[70172.0,0.07125344],[70154.0,0.28508303],[70150.0,0.87940471],[70133.0,1.53536444],[70131.0,0.20345546]],[[70183.0,0.02450821],[70184.0,0.2849669],[70190.0,0.73304471],[70193.0,0.02436512],[70201.0,0.56979257]]]
["bitfinex","BTCUSD",1770681987757,[[70152.0,0.02412887],[70150.0,0.87940471],[70142.0,0.60446948],[70133.0,1.53536444],[70131.0,0.20345546]],[[70177.0,0.07124913],[70183.0,0.02450821],[70186.0,0.05695896],[70190.0,0.73304471],[70193.0,0.02436512]]]
["bitfinex","BTCUSD",1770681988106,[[70169.0,0.02412887],[70168.0,0.0712566],[70166.0,0.02439841],[70152.0,0.00014234],[70150.0,0.87940471]],[[70176.0,0.07124957],[70183.0,0.02450821],[70186.0,0.05695896],[70190.0,0.73304471],[70195.0,0.46873055]]]
["bitfinex","BTCUSD",1770681988430,[[70169.0,0.02412887],[70168.0,0.0712566],[70166.0,0.09565739],[70163.0,0.28504696],[70158.0,0.28506705]],[[70176.0,0.07124957],[70178.0,0.0712476],[70181.0,0.28497941],[70183.0,0.02450821],[70186.0,0.34191873]]]
["bitfinex","BTCUSD",1770681988771,[[70168.0,0.0712566],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[70158.0,0.28506705]],[[70175.0,0.0712506],[70176.0,0.07124957],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681988996,[[70168.0,0.0712566],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[70158.0,0.28506705]],[[70176.0,0.07124957],[70178.0,0.07124785],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681989198,[[70168.0,0.0712566],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[70162.0,0.003]],[[70176.0,0.07124957],[70177.0,0.07125036],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681989715,[[70168.0,0.0712566],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[67484.0,0.0013871]],[[70176.0,0.07124957],[70177.0,0.07125036],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681989888,[[70168.0,0.0742566],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[69588.0,0.99309072]],[[70176.0,0.07124957],[70177.0,0.07125036],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681990215,[[70167.0,0.07125854],[70166.0,0.09565739],[70164.0,0.02412887],[70163.0,0.28504696],[70118.0,0.56874927]],[[70175.0,0.07125054],[70177.0,0.07125036],[70180.0,0.30949184],[70186.0,0.36628385],[70190.0,0.73304471]]]
["bitfinex","BTCUSD",1770681990508,[[70166.0,0.07125898],[70164.0,0.09538993],[70163.0,0.28504696],[70161.0,0.02439841],[70150.0,0.43145928]],[[70174.0,0.07125174],[70175.0,0.07125054],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681990876,[[70167.0,0.07125843],[70166.0,0.07125898],[70164.0,0.02412887],[70163.0,0.28504696],[70161.0,0.02439841]],[[70174.0,0.07125174],[70175.0,0.07125054],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681991071,[[70168.0,0.003],[70167.0,0.07125843],[70166.0,0.07125898],[70164.0,0.02412887],[70163.0,0.28504696]],[[70174.0,0.07125174],[70177.0,0.07124907],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681992097,[[70167.0,0.07125843],[70166.0,0.07125898],[70164.0,0.02412887],[70163.0,0.28504696],[67500.0,0.04798794]],[[70174.0,0.07125174],[70177.0,0.07124907],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681992317,[[70166.0,0.07125898],[70164.0,0.0953899],[70163.0,0.28504696],[67500.0,0.04798794],[67484.0,0.0013871]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681992475,[[70166.0,0.07725898],[70164.0,0.0953899],[70163.0,0.28504696],[70122.0,0.56874927],[70120.0,0.73304471]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681992881,[[70166.0,0.07125898],[70164.0,0.0953899],[70163.0,0.28504696],[70122.0,0.56874927],[70120.0,0.73304471]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681993283,[[70168.0,0.005],[70166.0,0.07125898],[70164.0,0.0953899],[70161.0,0.30945457],[70122.0,0.56874927]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681993556,[[70166.0,0.07125898],[70164.0,0.0953899],[70161.0,0.30945457],[70122.0,0.56874927],[70018.0,0.00012814]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681993736,[[70166.0,0.07125898],[70164.0,0.0953899],[70161.0,0.30945457],[70124.0,0.7398741],[70018.0,0.00012814]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681993944,[[70166.0,0.07725898],[70164.0,0.0953899],[70161.0,0.30945457],[70124.0,0.7398741],[70046.0,1.27683092]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681994123,[[70166.0,0.07125898],[70164.0,0.0953899],[70161.0,0.30945457],[70124.0,0.7398741],[70046.0,1.27683092]],[[70174.0,0.07125174],[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512]]]
["bitfinex","BTCUSD",1770681994518,[[70167.0,0.07125854],[70164.0,0.02412887],[70161.0,0.02439841],[70131.0,0.45105546],[70124.0,0.7398741]],[[70176.0,0.07124981],[70179.0,0.28498829],[70180.0,0.75755292],[70183.0,0.02436512],[70256.0,0.49204002]]]
["bitfinex","BTCUSD",1770681994725,[[70169.0,0.07125626],[70164.0,0.02412887],[70161.0,0.02439841],[70150.0,1.16450399],[70131.0,0.45105546]],[[70177.0,0.07124926],[70178.0,0.07124775],[70180.0,0.02450821],[70181.0,0.28498005],[70186.0,0.28495977]]]
["bitfinex","BTCUSD",1770681994936,[[70168.0,0.07125724],[70165.0,0.02412887],[70164.0,0.30944101],[70150.0,1.16450399],[70131.0,0.45105546]],[[70176.0,0.07124944],[70177.0,0.07125036],[70180.0,0.30949111],[70186.0,0.28495977],[70229.0,0.28116572]]]
["bitfinex","BTCUSD",1770681995282,[[70168.0,0.07125724],[70165.0,0.09538947],[70164.0,0.30944101],[70150.0,1.16450399],[70131.0,0.45105546]],[[70175.0,0.07125047],[70177.0,0.07125036],[70180.0,0.30949111],[70185.0,0.02436512],[70186.0,0.28495977]]]
["bitfinex","BTCUSD",1770681995404,[[70168.0,0.007],[70167.0,0.0712585],[70165.0,0.09538947],[70164.0,0.02439841],[70162.0,0.28505258]],[[70175.0,0.07125047],[70177.0,0.07125036],[70180.0,0.30949111],[70185.0,0.08132408],[70186.0,0.28495977]]]
["bitfinex","BTCUSD",1770681995635,[[70168.0,0.007],[70164.0,0.02439841],[70150.0,0.14636],[70144.0,0.0342],[70142.0,0.57026948]],[[70173.0,0.07125255],[70180.0,0.73304471],[70183.0,0.28497068],[70184.0,0.05695896],[70185.0,0.02436512]]]
["bitfinex","BTCUSD",1770681995854,[[70164.0,0.02439841],[70150.0,0.14636],[70144.0,0.0342],[70142.0,0.57026948]],[[70173.0,0.07125255],[70180.0,0.73304471],[70183.0,0.28497068],[70184.0,0.05695896],[70185.0,0.02436512]]]
["bitfinex","BTCUSD",1770681995855,[[70149.0,0.02412887],[70131.0,0.03234816],[70130.0,0.73304471],[70122.0,1.42606821],[70120.0,0.2476]],[[70180.0,0.73304471],[70184.0,0.05695896],[70195.0,0.04134696],[70199.0,0.12002268],[70201.0,1.42449769]]]
["bitfinex","BTCUSD",1770681996068,[[70149.0,0.02412887],[70131.0,0.03234816],[70130.0,0.73304471]],[[70184.0,0.05695896],[70195.0,0.04134696],[70199.0,0.12002268]]]
["bitfinex","BTCUSD",1770681996069,[[70152.0,0.07141591],[70149.0,0.04852728],[70136.0,0.02928],[70131.0,0.03234816],[70130.0,0.76724471]],[[70160.0,0.07126626],[70164.0,0.02450821],[70168.0,0.02436512],[70170.0,0.73304471],[70172.0,0.05695896]]]
["bitfinex","BTCUSD",1770681996289,[[70152.0,0.00014234],[70147.0,0.28511283],[70145.0,0.02439841],[70142.0,0.28513435],[70136.0,0.02928]],[[70160.0,0.07112342],[70161.0,0.02450821],[70164.0,0.28504824],[70168.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770681996493,[[70152.0,0.07141542],[70147.0,0.28511283],[70145.0,0.04852728],[70142.0,0.28513435],[70136.0,0.02928]],[[70161.0,0.09577301],[70162.0,0.07126416],[70166.0,0.28504014],[70168.0,0.02436512],[70170.0,1.01806875]]]
["bitfinex","BTCUSD",1770681996705,[[70153.0,0.07127271],[70152.0,0.07141542],[70148.0,0.28510791],[70145.0,0.04852728],[70142.0,0.28513435]],[[70161.0,0.09577301],[70162.0,0.07126416],[70166.0,0.28504014],[70168.0,0.02436512],[70170.0,1.01806875]]]
["bitfinex","BTCUSD",1770681996906,[[70155.0,0.07127065],[70154.0,0.07127095],[70152.0,0.00014234],[70145.0,0.30951925],[70136.0,0.45701764]],[[70161.0,0.09577301],[70168.0,0.02436512],[70170.0,1.01806875]]]
["bitfinex","BTCUSD",1770681996907,[[70155.0,0.07127065],[70154.0,0.07127095],[70152.0,0.00014234],[70145.0,0.30951925],[70136.0,0.45701764]],[[70161.0,0.02450821],[70163.0,0.07126269],[70168.0,0.30939684],[70170.0,1.01806875],[70241.0,0.49204002]]]
["bitfinex","BTCUSD",1770681997122,[[70152.0,0.00414234],[70145.0,0.28512084],[70136.0,0.45701764],[70132.0,0.05695896],[70112.0,0.02483604]],[[70166.0,0.07126036],[70168.0,0.02450821],[70170.0,0.28502404],[70175.0,0.30937064],[70180.0,0.73304471]]]
["bitfinex","BTCUSD",1770681997271,[[70153.0,0.0712719],[70152.0,0.00014234],[70145.0,0.28512084],[70136.0,0.45701764],[70132.0,0.05695896]],[[70162.0,0.07126422],[70168.0,0.02450821],[70180.0,0.73304471],[70202.0,4e-05],[70203.0,0.16869943]]]
["bitfinex","BTCUSD",1770681997468,[[70153.0,0.07127278],[70152.0,0.00014234],[70151.0,0.07127422],[70146.0,0.04852728],[70145.0,0.28512084]],[[70162.0,0.07126422],[70164.0,0.0712618],[70168.0,0.02436512],[70170.0,0.73304471],[70173.0,0.05695896]]]
["bitfinex","BTCUSD",1770681997698,[[70153.0,0.07127278],[70152.0,0.00014234],[70151.0,0.07127422],[70149.0,0.28510578],[70146.0,0.04852728]],[[70161.0,0.07126491],[70162.0,0.09577243],[70166.0,0.28504057],[70168.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770681997899,[[70153.0,0.07127278],[70152.0,0.00014234],[70146.0,0.02439841],[70001.0,1.41870102],[69942.0,1.41870102]],[[70162.0,0.02450821],[70163.0,0.07126288],[70164.0,0.07126211],[70168.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770681998111,[[70153.0,0.07127278],[70152.0,0.00014234],[70148.0,0.02412887],[70146.0,0.02439841],[70001.0,1.41870102]],[[70162.0,0.02450821],[70163.0,0.07126288],[70164.0,0.07126211],[70168.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770681998637,[[70153.0,0.07127278],[70152.0,0.00314234],[70149.0,0.02439841],[70148.0,0.02412887],[70118.0,0.56874927]],[[70162.0,0.02450821],[70163.0,0.07126288],[70164.0,0.07126211],[70170.0,0.73304471],[70172.0,0.02436512]]]
["bitfinex","BTCUSD",1770681998833,[[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.02439841],[70148.0,0.02412887],[70118.0,0.56874927]],[[70162.0,0.02450821],[70163.0,0.07126288],[70164.0,0.07126211],[70170.0,0.73304471],[70172.0,0.02436512]]]
["bitfinex","BTCUSD",1770681999040,[[70154.0,0.07127177],[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510073],[70149.0,0.02439841]],[[70162.0,0.09577193],[70164.0,0.07126211],[70168.0,0.28503246],[70170.0,0.73304471],[70172.0,0.02436512]]]
["bitfinex","BTCUSD",1770681999204,[[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.02439841],[69873.0,0.01],[69627.0,0.025]],[[70162.0,0.09577193],[70164.0,0.07126177],[70170.0,0.73304471],[70172.0,0.02436512],[70198.0,0.0002852]]]
["bitfinex","BTCUSD",1770681999390,[[70153.0,0.07427278],[70152.0,0.00014234],[70151.0,0.07127476],[70149.0,0.30950265],[69873.0,0.01]],[[70161.0,0.07126524],[70162.0,0.09577193],[70166.0,0.28504009],[70170.0,0.73304471],[70172.0,0.02436512]]]
["bitfinex","BTCUSD",1770681999596,[[70154.0,0.07127166],[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.30950265],[69873.0,0.01]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770681999794,[[70154.0,0.07127166],[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.30950265],[70104.0,0.05695896]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770682000032,[[70154.0,0.07127166],[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.30950265],[70104.0,0.05695896]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770682000233,[[70154.0,0.07127166],[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.30950265],[70114.0,0.2476]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,0.73304471]]]
["bitfinex","BTCUSD",1770682000622,[[70154.0,0.07127166],[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.30950265],[70114.0,0.2476]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,1.01807898]]]
["bitfinex","BTCUSD",1770682000995,[[70154.0,0.07127166],[70153.0,0.07427278],[70152.0,0.00014234],[70149.0,0.30950265],[70117.0,0.56874927]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,1.01807898]]]
["bitfinex","BTCUSD",1770682001582,[[70154.0,0.07127166],[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.30950265],[70117.0,0.56874927]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,1.01807898]]]
["bitfinex","BTCUSD",1770682001935,[[70154.0,0.07627166],[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.30950265],[70117.0,0.56874927]],[[70162.0,0.09577193],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,1.01807898]]]
["bitfinex","BTCUSD",1770682002135,[[70154.0,0.07627166],[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.28510424],[70118.0,0.2476]],[[70162.0,0.07126372],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512],[70170.0,1.01807898]]]
["bitfinex","BTCUSD",1770682002338,[[70154.0,0.07627166],[70153.0,0.07127278],[70152.0,0.00014234],[70149.0,0.28510424],[70144.0,0.02439841]],[[70161.0,0.02450821],[70162.0,0.07126372],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682002957,[[70155.0,0.0712707],[70154.0,0.005],[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177]],[[70161.0,0.02450821],[70162.0,0.07126372],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682003176,[[70155.0,0.0712707],[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177],[70147.0,0.02439841]],[[70161.0,0.02450821],[70162.0,0.07126372],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682003335,[[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177],[70147.0,0.02439841],[67369.0,0.0023425]],[[70161.0,0.02450821],[70163.0,0.07126296],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682003538,[[70155.0,0.07127045],[70154.0,0.005],[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177]],[[70161.0,0.02450821],[70162.0,0.07126377],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682003745,[[70154.0,0.005],[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177],[70123.0,0.10628096]],[[70161.0,0.02450821],[70162.0,0.07126377],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682004721,[[70153.0,0.07127278],[70152.0,0.00014234],[70150.0,0.28510177],[70123.0,0.10628096],[70116.0,0.73989413]],[[70161.0,0.02450821],[70162.0,0.07126377],[70164.0,0.07126214],[70166.0,0.28504009],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682005272,[[70153.0,0.07127278],[70152.0,0.00014234],[70151.0,0.0712747],[70148.0,0.30923877],[70123.0,0.10628096]],[[70161.0,0.09577378],[70162.0,0.07126377],[70166.0,0.28504009],[70169.0,0.02436512],[70224.0,0.36140957]]]
["bitfinex","BTCUSD",1770682005491,[[70152.0,0.07141594],[70151.0,0.0712747],[70148.0,0.30923877],[70123.0,0.10628096],[70001.0,0.00012818]],[[70161.0,0.02450821],[70162.0,0.07126377],[70165.0,0.28504545],[70169.0,0.02436512],[70215.0,0.28116572]]]
["bitfinex","BTCUSD",1770682005694,[[70152.0,0.07141594],[70151.0,0.0712747],[70148.0,0.30923877],[70123.0,0.10628096],[70090.0,0.04280031]],[[70161.0,0.02450821],[70162.0,0.07126377],[70165.0,0.28504545],[70169.0,0.02436512],[70215.0,0.28116572]]]
["bitfinex","BTCUSD",1770682005929,[[70152.0,0.07141594],[70151.0,0.0712747],[70148.0,0.30923877],[70123.0,0.10628096],[70090.0,0.04280031]],[[70160.0,0.07126636],[70161.0,0.02450821],[70162.0,0.07126377],[70165.0,0.28504545],[70169.0,0.02436512]]]
["bitfinex","BTCUSD",1770682006135,[[70153.0,0.001],[70152.0,0.00014234],[70151.0,0.0712747],[70146.0,0.2851177],[70141.0,0.28513871]],[[70159.0,0.07126739],[70160.0,0.07126636],[70161.0,0.02450821],[70163.0,0.2850506],[70199.0,0.23220409]]]
["bitfinex","BTCUSD",1770682006406,[[70152.0,0.00014234],[70150.0,0.07127566],[70149.0,0.07127647],[70146.0,0.2851177],[70144.0,0.02412887]],[[70158.0,0.07126788],[70160.0,0.09577457],[70163.0,0.2850506],[70166.0,0.02436512],[70177.0,0.42749225]]]
["bitfinex","BTCUSD",1770682006552,[[70152.0,0.00014234],[70149.0,0.07127647],[70146.0,0.2851177],[70144.0,0.02412887],[70089.0,1.04432092]],[[70157.0,0.0712689],[70158.0,0.07126788],[70160.0,0.02450821],[70162.0,0.28505664],[70166.0,0.02436512]]]
["bitfinex","BTCUSD",1770682006758,[[70152.0,0.00114234],[70149.0,0.07127647],[70146.0,0.2851177],[70144.0,0.02412887],[70089.0,1.04432092]],[[70157.0,0.0712689],[70158.0,0.07126788],[70160.0,0.02450821],[70162.0,0.28505664],[70166.0,0.02436512]]]
["bitfinex","BTCUSD",1770682006956,[[70152.0,0.00114234],[70149.0,0.07127647],[70147.0,0.04852728],[70146.0,0.2851177],[70116.0,0.17114486]],[[70157.0,0.0712689],[70158.0,0.07126788],[70160.0,0.02450821],[70162.0,0.28505664],[70166.0,0.02436512]]]
["bitfinex","BTCUSD",1770682007371,[[70152.0,0.00114234],[70149.0,0.07127647],[70147.0,0.11980565],[70146.0,0.2851177],[70116.0,0.17114486]],[[70157.0,0.0712689],[70158.0,0.07126788],[70160.0,0.02450821],[70162.0,0.28505664],[70166.0,0.02436512]]]
["bitfinex","BTCUSD",1770682007740,[[70152.0,0.00114234],[70150.0,0.07127566],[70149.0,0.07127647],[70147.0,0.04852728],[70146.0,0.2851177]],[[70158.0,0.07126788],[70160.0,0.09577443],[70162.0,0.28505664],[70166.0,0.02436512],[70249.0,0.10737804]]]
["bitfinex","BTCUSD",1770682007870,[[70152.0,0.00014234],[70150.0,0.07127566],[70149.0,0.07127647],[70147.0,0.04852728],[70146.0,0.2851177]],[[70158.0,0.07126788],[70160.0,0.09577443],[70162.0,0.28505664],[70166.0,0.02436512],[70249.0,0.06457773]]]
["bitfinex","BTCUSD",1770682008071,[[70152.0,0.00014234],[70150.0,0.07127566],[70149.0,0.07127647],[70147.0,0.04852728],[70146.0,0.2851177]],[[70158.0,0.07126788],[70160.0,0.09577443],[70162.0,0.28505664],[70170.0,0.75740983],[70249.0,0.06457773]]]
["bitfinex","BTCUSD",1770682008417,[[70152.0,0.00014234],[70150.0,0.07127566],[70149.0,0.07127647],[70147.0,0.04852728],[70146.0,0.2851177]],[[70158.0,0.07126788],[70160.0,0.09577443],[70162.0,0.28505664],[70170.0,0.75740983],[70213.0,0.14065258]]]
["bitfinex","BTCUSD",1770682008789,[[70152.0,0.00014234],[70151.0,0.07127387],[70148.0,0.28511143],[70147.0,0.04852728],[70122.0,0.10760899]],[[70157.0,0.007],[70160.0,0.07126622],[70162.0,0.07126375],[70164.0,0.30955652],[70170.0,0.75740983]]]
["bitfinex","BTCUSD",1770682009014,[[70153.0,0.02412887],[70152.0,0.07141525],[70151.0,0.07127387],[70148.0,0.28511143],[70147.0,0.02439841]],[[70160.0,0.07126622],[70162.0,0.07126375],[70164.0,0.30955652],[70170.0,0.75663043],[70200.0,0.76590772]]]
["bitfinex","BTCUSD",1770682009331,[[70152.0,0.00014234],[70151.0,0.07127387],[70149.0,0.09540553],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.007],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70170.0,0.75663043]]]
["bitfinex","BTCUSD",1770682009482,[[70152.0,0.00014234],[70151.0,0.07127387],[70149.0,0.09540553],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.007],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682009682,[[70152.0,0.00014234],[70151.0,0.07127387],[70149.0,0.09540553],[70147.0,0.02439841],[70146.0,0.28511767]],[[70159.0,0.07126669],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682009883,[[70152.0,0.00014234],[70151.0,0.07127387],[70149.0,0.09540553],[70147.0,0.02439841],[70146.0,0.28511767]],[[70157.0,0.003],[70159.0,0.07126669],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821]]]
["bitfinex","BTCUSD",1770682010329,[[70152.0,0.00014234],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70157.0,0.003],[70159.0,0.07126669],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821]]]
["bitfinex","BTCUSD",1770682010526,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70157.0,0.003],[70159.0,0.07126669],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821]]]
["bitfinex","BTCUSD",1770682011093,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70312.0,1.1246629]]]
["bitfinex","BTCUSD",1770682011299,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70214.0,0.09365294]]]
["bitfinex","BTCUSD",1770682011500,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07426775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70214.0,0.09365294]]]
["bitfinex","BTCUSD",1770682011708,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70214.0,0.09365294]]]
["bitfinex","BTCUSD",1770682011926,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70157.0,0.003],[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821]]]
["bitfinex","BTCUSD",1770682012343,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70249.0,0.06457773]]]
["bitfinex","BTCUSD",1770682012568,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07426775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70230.0,0.06465379]]]
["bitfinex","BTCUSD",1770682012904,[[70152.0,0.03225606],[70151.0,0.07127387],[70149.0,0.07127666],[70147.0,0.02439841],[70146.0,0.28511767]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70230.0,0.06465379]]]
["bitfinex","BTCUSD",1770682013146,[[70152.0,0.00014234],[70150.0,0.07127568],[70149.0,0.07127666],[70148.0,0.03211372],[70147.0,0.02439841]],[[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821],[70230.0,0.06465379]]]
["bitfinex","BTCUSD",1770682013147,[[70152.0,0.00014234],[70150.0,0.07127568],[70149.0,0.07127666],[70148.0,0.03211372],[70147.0,0.02439841]],[[70157.0,0.003],[70158.0,0.07126775],[70160.0,0.07126622],[70163.0,0.28505224],[70164.0,0.02450821]]]
["bitfinex","BTCUSD",1770682013356,[[70152.0,0.00014234],[70149.0,0.07127666],[70148.0,0.03211372],[70147.0,0.09567671],[70100.0,0.70935051]],[[70157.0,0.07426904],[70158.0,0.07126775],[70162.0,0.28505762],[70164.0,0.02450821],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682013510,[[70152.0,0.00014234],[70148.0,0.0712776],[70147.0,0.0712783],[70144.0,0.28512557],[70143.0,0.05482902]],[[70156.0,0.07127027],[70157.0,0.07426904],[70159.0,0.02449098],[70165.0,0.03131264],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682013903,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70144.0,0.28512557],[70143.0,0.05482902]],[[70157.0,0.07426904],[70159.0,0.09575811],[70161.0,0.28506252],[70165.0,0.03131264],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682014162,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70144.0,0.28512557],[70143.0,0.05482902]],[[70156.0,0.07127007],[70157.0,0.003],[70158.0,0.07126963],[70159.0,0.02449098],[70161.0,0.28506252]]]
["bitfinex","BTCUSD",1770682014356,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70144.0,0.28512557],[70143.0,0.0227153]],[[70156.0,0.07127007],[70158.0,0.07126963],[70159.0,0.02449098],[70161.0,0.28506252],[70199.0,0.12002268]]]
["bitfinex","BTCUSD",1770682014669,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70146.0,0.03211372],[70144.0,0.28512557]],[[70156.0,0.07127007],[70158.0,0.07426963],[70159.0,0.02449098],[70161.0,0.28506252],[70199.0,0.12002268]]]
["bitfinex","BTCUSD",1770682014873,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70146.0,0.03211372],[70144.0,0.28512557]],[[70156.0,0.07127007],[70158.0,0.07126963],[70159.0,0.02449098],[70161.0,0.28506252],[70199.0,0.12002268]]]
["bitfinex","BTCUSD",1770682015203,[[70152.0,0.00014234],[70149.0,0.07127665],[70147.0,0.0712783],[70146.0,0.03211372],[70144.0,0.28512557]],[[70156.0,0.07127007],[70157.0,0.003],[70158.0,0.07126963],[70159.0,0.02449098],[70161.0,0.28506252]]]
["bitfinex","BTCUSD",1770682015415,[[70152.0,0.00014234],[70151.0,0.07127479],[70149.0,0.07127665],[70146.0,0.05482902],[67365.0,0.0005]],[[70160.0,0.07126636],[70163.0,0.28505166],[70169.0,0.0882716],[72344.0,0.001],[72352.0,0.00030873]]]
["bitfinex","BTCUSD",1770682015611,[[70152.0,0.00014234],[70151.0,0.07127479],[70149.0,0.07127665],[70146.0,0.05482902],[67365.0,0.0005]],[[70160.0,0.07126636],[70163.0,0.28505166],[70164.0,0.02449098],[70169.0,0.0882716],[70204.0,0.33963012]]]
["bitfinex","BTCUSD",1770682015817,[[70152.0,0.03225606],[70150.0,0.07127563],[70149.0,0.07127665],[70146.0,0.30783288],[67365.0,0.0005]],[[70156.0,0.005],[70158.0,0.07126839],[70160.0,0.07126636],[70163.0,0.28505166],[70164.0,0.02449098]]]
["bitfinex","BTCUSD",1770682016062,[[70152.0,0.03225606],[70150.0,0.07127563],[70149.0,0.07127665],[70146.0,0.30783288],[69583.0,0.99309072]],[[70158.0,0.07126839],[70160.0,0.07126636],[70163.0,0.28505166],[70164.0,0.02449098],[70207.0,0.21058951]]]
["bitfinex","BTCUSD",1770682016263,[[70152.0,0.03225606],[70150.0,0.07127563],[70149.0,0.07127665],[70146.0,0.30783288],[69583.0,0.99309072]],[[70158.0,0.07126839],[70160.0,0.07126636],[70163.0,0.28505166],[70164.0,0.02449098],[70169.0,0.03131264]]]
["bitfinex","BTCUSD",1770682016564,[[70152.0,0.03225606],[70150.0,0.07127563],[70149.0,0.07127665],[70146.0,0.30783288],[70121.0,1.62123506]],[[70158.0,0.07126839],[70160.0,0.07126636],[70163.0,0.28505166],[70164.0,0.02449098],[70169.0,0.03131264]]]
["bitfinex","BTCUSD",1770682016767,[[70152.0,0.03225606],[70150.0,0.07127563],[70149.0,0.07127665],[70146.0,0.30783288],[70121.0,1.51540038]],[[70158.0,0.07126839],[70159.0,0.07126863],[70162.0,0.28505621],[70164.0,0.02449098],[70169.0,0.03131264]]]
["bitfinex","BTCUSD",1770682016927,[[70152.0,0.00014234],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573],[70139.0,0.14636]],[[70156.0,0.07127058],[70160.0,0.28506401],[70168.0,0.03131264],[70169.0,0.05695896],[70221.0,0.07152909]]]
["bitfinex","BTCUSD",1770682017268,[[70152.0,0.00014234],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573],[70139.0,0.14636]],[[70156.0,0.07127058],[70160.0,0.28506401],[70162.0,0.02449098],[70168.0,0.03131264],[70169.0,0.05695896]]]
["bitfinex","BTCUSD",1770682017474,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573]],[[70156.0,0.07627058],[70158.0,0.07126868],[70160.0,0.28506401],[70162.0,0.02449098],[70166.0,0.28505052]]]
["bitfinex","BTCUSD",1770682017671,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573]],[[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.02449098],[70166.0,0.28505052],[72382.0,0.1]]]
["bitfinex","BTCUSD",1770682017970,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573]],[[70157.0,0.07126888],[70158.0,0.07626868],[70162.0,0.30954822],[70166.0,0.28505052],[70332.0,1.26524576]]]
["bitfinex","BTCUSD",1770682018120,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70144.0,0.28512573]],[[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.30954822],[70166.0,0.28505052],[70332.0,1.26524576]]]
["bitfinex","BTCUSD",1770682018321,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.30954822],[70166.0,0.28505052],[70332.0,1.26524576]]]
["bitfinex","BTCUSD",1770682018555,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70156.0,0.005],[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.30954822],[70166.0,0.28505052]]]
["bitfinex","BTCUSD",1770682018758,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.30954822],[70166.0,0.28505052],[70437.0,0.01]]]
["bitfinex","BTCUSD",1770682018964,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.07126888],[70158.0,0.07126868],[70162.0,0.30954822],[70166.0,0.28505052],[70431.0,1.40582862]]]
["bitfinex","BTCUSD",1770682019164,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.09775986],[70158.0,0.07126868],[70162.0,0.28505724],[70166.0,0.28505052],[70431.0,1.40582862]]]
["bitfinex","BTCUSD",1770682019398,[[70152.0,0.00014234],[70149.0,0.07127656],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.09775986],[70158.0,0.07126868],[70162.0,0.28505724],[70166.0,0.31636316],[70204.0,0.17093069]]]
["bitfinex","BTCUSD",1770682019921,[[70152.0,0.00014234],[70150.0,0.07127567],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.002],[70158.0,0.07126868],[70159.0,0.07126869],[70162.0,0.28505724],[70166.0,0.31636316]]]
["bitfinex","BTCUSD",1770682020089,[[70152.0,0.00014234],[70150.0,0.07127567],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.002],[70158.0,0.07126868],[70159.0,0.07126869],[70161.0,0.02449098],[70162.0,0.28505724]]]
["bitfinex","BTCUSD",1770682020298,[[70152.0,0.00014234],[70150.0,0.07127567],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70158.0,0.07126868],[70159.0,0.07126869],[70161.0,0.02449098],[70162.0,0.28505724],[70199.0,0.23220409]]]
["bitfinex","BTCUSD",1770682020721,[[70152.0,0.00014234],[70149.0,0.07127662],[70148.0,0.0712769],[70146.0,0.05482902],[70145.0,0.28512235]],[[70157.0,0.0712694],[70158.0,0.07126868],[70161.0,0.02449098],[70162.0,0.28505724],[70199.0,0.23220409]]]
["bitfinex","BTCUSD",1770682021084,[[70152.0,0.00014234],[70149.0,0.07127662],[70146.0,0.1261082],[70145.0,0.28512235],[70102.0,0.91597622]],[[70156.0,0.07326982],[70158.0,0.07126868],[70161.0,0.30955202],[70199.0,0.23220409],[70312.0,1.1246629]]]
["bitfinex","BTCUSD",1770682021386,[[70136.0,0.07128954],[70128.0,0.03211372],[70102.0,0.91597622]],[[70199.0,0.23220409],[70312.0,1.1246629]]]
["bitfinex","BTCUSD",1770682021387,[[70136.0,0.07128954],[70128.0,0.03211372],[70117.0,0.57047129],[70112.0,0.02483604],[70111.0,0.61322029]],[[70157.0,0.05695896],[70162.0,0.73226531],[70169.0,0.05695896],[70182.0,1.42515301],[70183.0,0.17098201]]]
["bitfinex","BTCUSD",1770682021584,[[70137.0,0.07128895],[70129.0,0.0227153],[70128.0,0.08007372],[70119.0,0.0342],[70117.0,0.57047129]],[[70146.0,0.07128077],[70149.0,0.02449098],[70150.0,0.73226531],[70152.0,0.03131264],[70157.0,0.05710125]]]
["bitfinex","BTCUSD",1770682021793,[[70137.0,0.07128881],[70133.0,0.28517031],[70129.0,0.0227153],[70128.0,0.08007372],[70119.0,0.0342]],[[70146.0,0.07128077],[70147.0,0.07128088],[70149.0,0.02449098],[70150.0,1.01737151],[70152.0,0.03131264]]]
["bitfinex","BTCUSD",1770682022044,[[70138.0,0.07128725],[70137.0,0.07128881],[70133.0,0.28517031],[70129.0,0.0227153],[70128.0,0.08007372]],[[70146.0,0.07128077],[70147.0,0.07128088],[70149.0,0.02449098],[70150.0,1.01737151],[70152.0,0.03131264]]]
["bitfinex","BTCUSD",1770682023067,[[70138.0,0.07128725],[70137.0,0.07128881],[70133.0,0.28517031],[70129.0,0.0227153],[70128.0,0.03211372]],[[70146.0,0.07128077],[70147.0,0.07128088],[70149.0,0.02449098],[70150.0,1.01737151],[70152.0,0.03131264]]]
["bitfinex","BTCUSD",1770682023257,[[70138.0,0.07128725],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.0227153],[70128.0,0.03211372]],[[70146.0,0.07128077],[70147.0,0.07128088],[70149.0,0.02449098],[70150.0,1.01737151],[70152.0,0.03131264]]]
["bitfinex","BTCUSD",1770682023502,[[70139.0,0.07128697],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.0227153],[70128.0,0.03211372]],[[70146.0,0.07128077],[70149.0,0.09576844],[70150.0,1.01737151],[70152.0,0.03131264],[70217.0,0.07108492]]]
["bitfinex","BTCUSD",1770682023706,[[70139.0,0.07128697],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.0227153],[70128.0,0.03211372]],[[70146.0,0.07128077],[70149.0,0.09576844],[70150.0,1.01737151],[70152.0,0.03131264],[70215.0,0.07173174]]]
["bitfinex","BTCUSD",1770682023922,[[70138.0,0.07128786],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.05482902],[70036.0,0.05695896]],[[70146.0,0.07128077],[70148.0,0.07127835],[70149.0,0.02449098],[70150.0,1.01737151],[70152.0,0.03131264]]]
["bitfinex","BTCUSD",1770682024275,[[70138.0,0.07128786],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.05482902],[70036.0,0.05695896]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,1.01737151],[70152.0,0.03131264],[70203.0,0.31956572]]]
["bitfinex","BTCUSD",1770682025043,[[70138.0,0.07128786],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.05482902],[70090.0,0.77432582]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,1.01737151],[70152.0,0.03131264],[70203.0,0.31956572]]]
["bitfinex","BTCUSD",1770682025250,[[70138.0,0.07128786],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.05482902],[70090.0,0.77432582]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,1.01737151],[70152.0,0.03131264],[70187.0,0.11218141]]]
["bitfinex","BTCUSD",1770682025446,[[70138.0,0.07328786],[70137.0,0.07128881],[70133.0,0.28517031],[70132.0,0.05482902],[70090.0,0.77432582]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,1.01737151],[70152.0,0.03131264],[70187.0,0.11218141]]]
["bitfinex","BTCUSD",1770682025653,[[70134.0,0.28516839],[70132.0,0.0227153],[70090.0,0.77432582],[67284.0,0.00073],[67280.0,0.001]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,0.2851062],[70152.0,0.03131264],[70160.0,0.87862531]]]
["bitfinex","BTCUSD",1770682025807,[[70134.0,0.28516839],[70133.0,0.03211372],[70132.0,0.0227153],[70090.0,0.77432582],[69852.0,0.01]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,0.2851062],[70152.0,0.03131264],[70157.0,0.00014229]]]
["bitfinex","BTCUSD",1770682026008,[[70134.0,0.28516839],[70133.0,0.03211372],[70132.0,0.0227153],[70090.0,0.77432582],[69853.0,0.01]],[[70146.0,0.09577175],[70148.0,0.07127835],[70150.0,0.2851062],[70152.0,0.03131264],[70157.0,0.00014229]]]
["bitfinex","BTCUSD",1770682026208,[[70133.0,0.07129249],[70127.0,0.05511422],[70117.0,0.57047129],[70103.0,0.0025747],[70096.0,0.24764]],[[70146.0,0.02449098],[70150.0,0.73226531],[70152.0,0.03131264],[70157.0,0.00014229],[70160.0,0.14636]]]
["bitfinex","BTCUSD",1770682026443,[[70127.0,0.0230005],[70117.0,0.2852373],[70110.0,0.57052568],[70104.0,0.62753225],[70103.0,0.0025747]],[[70150.0,0.73226531],[70157.0,0.00014229],[70160.0,0.14636]]]
["bitfinex","BTCUSD",1770682026444,[[70127.0,0.0230005],[70117.0,0.2852373],[70110.0,0.57052568],[70104.0,0.62753225],[70103.0,0.0025747]],[[70144.0,0.03131264],[70149.0,0.05695896],[70150.0,0.73226531],[70157.0,0.00014229],[70160.0,0.14636]]]
["bitfinex","BTCUSD",1770682026604,[[70127.0,0.0002852],[70120.0,0.07130536],[70116.0,0.0227153],[70115.0,0.03211372],[70106.0,0.0342]],[[70143.0,0.73226531],[70146.0,0.14636],[70149.0,0.05695896],[70157.0,0.00014229],[70159.0,0.0342]]]
["bitfinex","BTCUSD",1770682026826,[[70127.0,0.0002852],[70120.0,0.07130578],[70116.0,0.30795333],[70115.0,0.03211372],[70113.0,0.28525364]],[[70130.0,0.09578778],[70137.0,0.03131264],[70143.0,0.73226531],[70146.0,0.14636],[70149.0,0.05695896]]]
["bitfinex","BTCUSD",1770682027027,[[70127.0,0.0002852],[70120.0,0.07130578],[70119.0,0.07130534],[70116.0,0.30795333],[70115.0,0.03211372]],[[70128.0,0.07129819],[70130.0,0.0712968],[70137.0,0.03131264],[70139.0,0.2851482],[70143.0,0.73226531]]]
["bitfinex","BTCUSD",1770682027250,[[70117.0,0.07130879],[70115.0,0.03211372],[70109.0,0.2852687],[70098.0,0.06658816],[70097.0,0.57063314]],[[70128.0,0.09578936],[70143.0,0.73226531],[70164.0,1.42525002],[70166.0,0.04183764],[70177.0,0.03234816]]]
["bitfinex","BTCUSD",1770682027460,[[70120.0,0.07130534],[70118.0,0.03211372],[70109.0,0.2852687],[70105.0,0.14636],[70098.0,0.06658816]],[[70130.0,0.07129662],[70132.0,0.02449098],[70137.0,0.28515765],[70142.0,0.05695896],[70143.0,0.73226531]]]
["bitfinex","BTCUSD",1770682027689,[[70127.0,0.005],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70105.0,0.14636]],[[70128.0,0.07129849],[70130.0,0.07129662],[70134.0,0.02449098],[70137.0,0.28515765],[70142.0,0.05695896]]]
["bitfinex","BTCUSD",1770682027885,[[70127.0,0.005],[70120.0,0.07130621],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687]],[[70128.0,0.07129849],[70130.0,0.07129662],[70134.0,0.02449098],[70137.0,0.28515765],[70138.0,0.03131264]]]
["bitfinex","BTCUSD",1770682028185,[[70120.0,0.07130621],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70075.0,0.07141656]],[[70128.0,0.07129849],[70130.0,0.07129662],[70134.0,0.02449098],[70137.0,0.28515765],[70138.0,0.03131264]]]
["bitfinex","BTCUSD",1770682028385,[[70127.0,0.002],[70120.0,0.07144847],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687]],[[70128.0,0.07129849],[70130.0,0.07129662],[70134.0,0.02449098],[70137.0,0.28515765],[70138.0,0.03131264]]]
["bitfinex","BTCUSD",1770682028711,[[70120.0,0.07144847],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70067.0,0.0002]],[[70128.0,0.07129849],[70130.0,0.07129662],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682029008,[[70120.0,0.07161407],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70105.0,0.1466337]],[[70128.0,0.07129849],[70130.0,0.07129662],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682029187,[[70120.0,0.07161407],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70105.0,0.0002737]],[[70128.0,0.07129849],[70130.0,0.07129662],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682029388,[[70120.0,0.07161407],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70107.0,0.1464]],[[70128.0,0.07129849],[70130.0,0.07129662],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682030470,[[70120.0,0.07461407],[70118.0,0.12613641],[70115.0,0.28524159],[70109.0,0.2852687],[70107.0,0.1464]],[[70128.0,0.07129849],[70130.0,0.07129662],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682031010,[[70120.0,0.07461407],[70118.0,0.12613641],[70115.0,0.28524159],[70110.0,0.48860877],[70109.0,0.2852687]],[[70128.0,0.07129849],[70130.0,0.55990539],[70132.0,0.28518013],[70134.0,0.02449098],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682032668,[[70118.0,0.07130739],[70115.0,0.07131045],[70114.0,0.03211372],[70113.0,0.28525322],[70110.0,0.48860877]],[[70128.0,0.07129849],[70130.0,0.51309975],[70131.0,0.28518298],[70136.0,0.03131264],[70137.0,0.28515765]]]
["bitfinex","BTCUSD",1770682032886,[[70114.0,0.07131211],[70108.0,0.05482902],[70104.0,0.28528825],[70100.0,0.48860877],[70094.0,0.03428]],[[70123.0,0.07130428],[70127.0,0.02449098],[70128.0,0.00014197],[70130.0,0.51309975]]]
["bitfinex","BTCUSD",1770682032887,[[70114.0,0.07131211],[70108.0,0.05482902],[70104.0,0.28528825],[70100.0,0.48860877],[70094.0,0.03428]],[[70123.0,0.07130428],[70127.0,0.02449098],[70128.0,0.00014197],[70130.0,0.51992141],[70161.0,0.17103564]]]
["bitfinex","BTCUSD",1770682033094,[[70108.0,0.05482902],[70104.0,0.28528825],[70100.0,0.48860877],[70094.0,0.03428]],[[70123.0,0.07130428],[70127.0,0.02449098],[70128.0,0.00014197],[70130.0,0.51992141],[70161.0,0.17103564]]]
["bitfinex","BTCUSD",1770682033095,[[70108.0,0.05482902],[70104.0,0.28528825],[70103.0,0.1489747],[70100.0,0.48860877],[70094.0,0.03428]],[[70123.0,0.02449098],[70124.0,0.48860877],[70126.0,0.07130066],[70128.0,0.00014197],[70130.0,0.03131264]]]
["bitfinex","BTCUSD",1770682033367,[[70108.0,0.05482902],[70104.0,0.28528825],[70103.0,0.0025747],[70102.0,0.1464],[70100.0,0.48860877]],[[70123.0,0.0957947],[70124.0,0.48860877],[70128.0,0.00014197],[70130.0,0.03131264],[70200.0,0.28116572]]]
["bitfinex","BTCUSD",1770682033606,[[70108.0,0.34010149],[70104.0,0.28528825],[70103.0,0.0025747],[70100.0,0.48860877],[70094.0,4e-05]],[[70123.0,0.02449098],[70124.0,0.55991187],[70128.0,0.00014197],[70130.0,0.03131264],[70139.0,0.42772485]]]
["bitfinex","BTCUSD",1770682033807,[[70108.0,0.34010149],[70104.0,0.28528964],[70103.0,0.0025747],[70102.0,0.1464],[70100.0,0.48860877]],[[70120.0,0.48860877],[70123.0,0.02449098],[70128.0,0.00014197],[70130.0,0.03131264],[70152.0,0.57019548]]]
["bitfinex","BTCUSD",1770682034005,[[70114.0,0.006],[70109.0,0.28526828],[70108.0,0.05482902],[70103.0,0.0025747],[70102.0,0.1464]],[[70123.0,0.02449098],[70124.0,0.07130251],[70127.0,0.07129982],[70128.0,0.00014197],[70130.0,0.51992141]]]
["bitfinex","BTCUSD",1770682034204,[[70115.0,0.07131141],[70114.0,0.006],[70109.0,0.28526828],[70108.0,0.05482902],[70103.0,0.0025747]],[[70123.0,0.02449098],[70125.0,0.07130153],[70127.0,0.07129982],[70128.0,0.00014197],[70130.0,0.80510931]]]
["bitfinex","BTCUSD",1770682034416,[[70115.0,0.07131141],[70109.0,0.28526828],[70108.0,0.05482902],[70103.0,0.0025747],[69833.0,0.01]],[[70123.0,0.02449098],[70125.0,0.07130153],[70127.0,0.07129982],[70128.0,0.00014197],[70130.0,0.80510931]]]
["bitfinex","BTCUSD",1770682034592,[[70113.0,0.07131327],[70109.0,0.28526828],[70108.0,0.05482902],[70105.0,0.28555894],[70103.0,0.0025747]],[[70123.0,0.09579506],[70127.0,0.2851996],[70128.0,0.00014197],[70130.0,0.51992141],[70312.0,0.98408004]]]
["bitfinex","BTCUSD",1770682034800,[[70113.0,0.07131327],[70109.0,0.28526828],[70108.0,0.06282902],[70105.0,0.28555894],[70103.0,0.0025747]],[[70123.0,0.09579506],[70127.0,0.2851996],[70128.0,0.00014197],[70130.0,0.51992141],[70246.0,0.02234847]]]
["bitfinex","BTCUSD",1770682035008,[[70113.0,0.07131327],[70111.0,0.07131518],[70109.0,0.28526828],[70108.0,0.05482902],[70105.0,0.28555894]],[[70121.0,0.07130531],[70123.0,0.09579506],[70126.0,0.28520274],[70128.0,0.00014197],[70130.0,0.51992141]]]
["bitfinex","BTCUSD",1770682035371,[[70110.0,0.07131466],[70108.0,0.05482902],[70105.0,0.28555894],[70096.0,4e-05],[70084.0,0.57074233]],[[70120.0,0.0713069],[70121.0,0.07130531],[70123.0,0.02449098],[70125.0,0.28520795],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682035722,[[70111.0,0.07131463],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638],[70105.0,0.28555894]],[[70120.0,0.0713069],[70121.0,0.07130531],[70123.0,0.51309975],[70125.0,0.28520795],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682036151,[[70112.0,0.07131442],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638],[70105.0,0.28555894]],[[70120.0,0.0713069],[70121.0,0.07130531],[70123.0,0.51309975],[70125.0,0.28520795],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682036323,[[70111.0,0.07131543],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638],[70105.0,0.0002737]],[[70119.0,0.07130767],[70121.0,0.07130531],[70123.0,0.51309975],[70124.0,0.28521104],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682036730,[[70115.0,0.002],[70112.0,0.07131433],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638]],[[70119.0,0.07130767],[70121.0,0.07130531],[70123.0,0.51309975],[70124.0,0.28521104],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682037095,[[70112.0,0.07131433],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638],[70054.0,0.03723184]],[[70120.0,0.07130652],[70121.0,0.07130531],[70123.0,0.51309975],[70124.0,0.28521104],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682037334,[[70112.0,0.07331433],[70110.0,0.07131466],[70108.0,0.05482902],[70107.0,0.28527638],[70054.0,0.03723184]],[[70120.0,0.07130652],[70121.0,0.07130531],[70123.0,0.51309975],[70124.0,0.28521104],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682037541,[[70110.0,0.07131591],[70108.0,0.3401011],[70060.0,2.62334385],[70054.0,0.03723184],[67352.0,0.00992172]],[[70121.0,0.07130531],[70123.0,0.51309975],[70124.0,0.28521104],[70128.0,0.00014197],[70129.0,0.28519146]]]
["bitfinex","BTCUSD",1770682037879,[[70111.0,0.07131454],[70110.0,0.07131591],[70108.0,0.28527208],[70100.0,0.66712249],[70098.0,0.0227153]],[[70119.0,0.02449098],[70120.0,0.55991579],[70121.0,0.07130531],[70124.0,0.28521104],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682038136,[[70111.0,0.07131454],[70110.0,0.07131591],[70108.0,0.28527208],[70101.0,0.30801743],[70100.0,0.63500877]],[[70119.0,0.02449098],[70120.0,0.55991579],[70121.0,0.07130531],[70124.0,0.28521104],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682038312,[[70111.0,0.07131454],[70110.0,0.07131591],[70106.0,0.30799543],[70105.0,0.03238742],[70101.0,0.28530213]],[[70119.0,0.07130776],[70120.0,0.48860877],[70121.0,0.07130531],[70123.0,0.02449098],[70124.0,0.28521104]]]
["bitfinex","BTCUSD",1770682038454,[[70112.0,0.0733144],[70110.0,0.07131591],[70107.0,0.28527659],[70106.0,0.0227153],[70105.0,0.03238742]],[[70120.0,0.55991512],[70121.0,0.07130531],[70123.0,0.02449098],[70124.0,0.28521104],[72332.0,0.001]]]
["bitfinex","BTCUSD",1770682038656,[[70112.0,0.0733144],[70110.0,0.07131591],[70107.0,0.28527659],[70106.0,0.0227153],[70105.0,0.03238742]],[[70120.0,0.55991512],[70121.0,0.07130531],[70123.0,0.02449098],[70124.0,0.28521104],[70129.0,0.3165041]]]
["bitfinex","BTCUSD",1770682039486,[[70112.0,0.002],[70108.0,0.071318],[70106.0,0.0227153],[70105.0,0.31767187],[70097.0,0.1464]],[[70119.0,0.07130759],[70120.0,0.51309975],[70123.0,0.28521492],[70125.0,0.03131264],[70129.0,0.28519146]]]
["bitfinex","BTCUSD",1770682039848,[[70110.0,0.07131571],[70108.0,0.071318],[70106.0,0.0227153],[70105.0,0.31767187],[70100.0,0.48860877]],[[70118.0,0.07130858],[70119.0,0.07130759],[70120.0,0.51309975],[70123.0,0.28521492],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040131,[[70111.0,0.07131531],[70110.0,0.07131571],[70106.0,0.0227153],[70105.0,0.31767187],[70100.0,0.48860877]],[[70119.0,0.07130759],[70120.0,0.51309975],[70121.0,0.07130561],[70123.0,0.28521492],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040301,[[70110.0,0.07131571],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.31767187],[70100.0,0.48860877]],[[70119.0,0.07130759],[70120.0,0.51309975],[70121.0,0.07130561],[70123.0,0.28521492],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040302,[[70110.0,0.07131571],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.31767187],[70100.0,0.48860877]],[[70119.0,0.07130759],[70120.0,0.51309975],[70121.0,0.0713058],[70123.0,0.28521492],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040506,[[70110.0,0.07131571],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.28555815],[70100.0,0.48860877]],[[70118.0,0.07130849],[70119.0,0.07130759],[70120.0,0.51309975],[70123.0,0.28521492],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040707,[[70109.0,0.0713173],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.28555815],[70100.0,0.52772189]],[[70117.0,0.07130963],[70119.0,0.09512095],[70120.0,0.48860877],[70122.0,0.2852191],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682040903,[[70109.0,0.0713173],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.28555815],[70100.0,0.48860877]],[[70117.0,0.07130963],[70119.0,0.09512095],[70120.0,0.48860877],[70122.0,0.2852191],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682041118,[[70109.0,0.0713173],[70108.0,0.07131827],[70106.0,0.0227153],[70105.0,0.28555815],[70104.0,0.03911312]],[[70117.0,0.07130963],[70119.0,0.09512095],[70120.0,0.48860877],[70122.0,0.2852191],[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682041577,[[70105.0,0.28555815]],[[70125.0,0.03131264]]]
["bitfinex","BTCUSD",1770682041578,[[70107.0,0.03911312],[70105.0,0.0002737],[70096.0,0.42802196],[70078.0,0.10802981],[70070.0,0.07169107]],[[70133.0,0.2851734],[70137.0,0.03593502],[70151.0,0.57020214],[70154.0,0.05695896],[70181.0,0.21058951]]]
["bitfinex","BTCUSD",1770682041782,[[70117.0,0.07130894],[70116.0,0.03911312],[70115.0,0.09396389],[70110.0,0.48860877],[70105.0,0.0002737]],[[70125.0,0.07130198],[70130.0,0.51242213],[70133.0,0.2851734],[70137.0,0.03593502],[70139.0,0.05695896]]]
["bitfinex","BTCUSD",1770682041994,[[70116.0,0.03911312],[70115.0,0.02265299],[70114.0,0.07131051],[70112.0,0.28525465],[70110.0,0.48860877]],[[70124.0,0.07130307],[70125.0,0.07130198],[70129.0,0.28519051],[70130.0,0.51242213],[70133.0,0.2851734]]]
["bitfinex","BTCUSD",1770682042207,[[70116.0,0.1104231],[70115.0,0.02265299],[70114.0,0.07131051],[70112.0,0.28525465],[70110.0,0.48860877]],[[70123.0,0.07130329],[70125.0,0.07130198],[70130.0,0.51242213],[70133.0,0.2851734],[70175.0,0.28318446]]]
["bitfinex","BTCUSD",1770682042438,[[70116.0,0.03911312],[70115.0,0.09396434],[70114.0,0.07131051],[70110.0,0.77387305],[69937.0,0.0223485]],[[70123.0,0.07130329],[70125.0,0.07130198],[70128.0,0.28533627],[70130.0,0.51242213],[70133.0,0.2851734]]]
["bitfinex","BTCUSD",1770682042652,[[70116.0,0.03911312],[70115.0,0.02265299],[70114.0,0.07131051],[70112.0,0.07131388],[70110.0,0.77387305]],[[70123.0,0.07130329],[70127.0,0.28519841],[70128.0,0.00014197],[70130.0,0.51242213],[70133.0,0.2851734]]]
["bitfinex","BTCUSD",1770682042830,[[70116.0,0.03911312],[70115.0,0.09396426],[70114.0,0.07131051],[70110.0,0.77387305],[67500.0,0.04798794]],[[70122.0,0.07130517],[70125.0,0.07130192],[70127.0,0.28519841],[70128.0,0.00014197],[70130.0,0.51242213]]]
["bitfinex","BTCUSD",1770682042976,[[70116.0,0.03911312],[70115.0,0.09396426],[70114.0,0.07131051],[70110.0,0.77387305],[70051.0,0.21412517]],[[70122.0,0.07130517],[70125.0,0.07130192],[70127.0,0.28519841],[70128.0,0.00014197],[70130.0,0.51242213]]]
["bitfinex","BTCUSD",1770682043174,[[70117.0,0.004],[70116.0,0.03911312],[70115.0,0.07131127],[70114.0,0.07131051],[70110.0,0.77387305]],[[70123.0,0.07130348],[70125.0,0.07130192],[70127.0,0.28519841],[70128.0,0.00014197],[70130.0,0.51242213]]]
["bitfinex","BTCUSD",1770682043376,[[70117.0,0.02665299],[70114.0,0.11042363],[70112.0,0.07131391],[70110.0,0.77387305],[67484.0,0.0013871]],[[70122.0,0.0713043],[70123.0,0.07130348],[70127.0,0.28519841],[70128.0,0.00014197],[70130.0,0.51242213]]]
["bitfinex","BTCUSD",1770682043635,[[70113.0,0.03911312],[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131618],[70108.0,0.28527193]],[[70120.0,0.0713068],[70121.0,0.07130535],[70126.0,0.02381336],[70128.0,0.00014197],[70130.0,0.77379498]]]
["bitfinex","BTCUSD",1770682043836,[[70113.0,0.03911312],[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637],[70108.0,0.28527193]],[[70121.0,0.07130708],[70126.0,0.02381336],[70128.0,0.00014197],[70130.0,0.77379498],[70138.0,0.09042187]]]
["bitfinex","BTCUSD",1770682044044,[[70116.0,0.003],[70113.0,0.03911312],[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637]],[[70121.0,0.07130708],[70126.0,0.02381336],[70128.0,0.00014197],[70130.0,0.77379498],[70138.0,0.09042187]]]
["bitfinex","BTCUSD",1770682044252,[[70113.0,0.03911312],[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637]],[[70121.0,0.07130708],[70126.0,0.02381336],[70128.0,0.00014197],[70130.0,0.77379498],[70138.0,0.09042187]]]
["bitfinex","BTCUSD",1770682044253,[[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637],[70109.0,0.03911312],[70081.0,1.67451728]],[[70120.0,0.07130718],[70121.0,0.07130708],[70123.0,0.48860877],[70124.0,0.28521223],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682044672,[[70117.0,0.003],[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637],[70109.0,0.03911312]],[[70119.0,0.07130741],[70121.0,0.07130708],[70123.0,0.48860877],[70124.0,0.28521223],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682045001,[[70112.0,0.07131391],[70111.0,0.02265299],[70110.0,0.07131637],[70109.0,0.03911312],[69928.0,1.41870102]],[[70119.0,0.07130741],[70121.0,0.07130708],[70123.0,0.48860877],[70124.0,0.28521223],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682045213,[[70113.0,0.07131334],[70112.0,0.07131391],[70111.0,0.02265299],[70109.0,0.03911312],[70053.0,0.76630947]],[[70120.0,0.07130659],[70121.0,0.07130708],[70124.0,0.28521223],[70126.0,0.02381336],[70130.0,0.80973]]]
["bitfinex","BTCUSD",1770682045374,[[70113.0,0.07131334],[70112.0,0.07131391],[70111.0,0.02265299],[70109.0,0.03911312],[70071.0,0.07134725]],[[70120.0,0.07130659],[70123.0,0.07130392],[70124.0,0.28521223],[70126.0,0.02381336],[70130.0,0.80973]]]
["bitfinex","BTCUSD",1770682045573,[[70113.0,0.07131334],[70112.0,0.07131391],[70109.0,0.03911312],[70106.0,0.02265299],[70069.0,0.12030283]],[[70120.0,0.07130659],[70123.0,0.07130392],[70124.0,0.28521223],[70126.0,0.02381336],[70130.0,0.80973]]]
["bitfinex","BTCUSD",1770682045808,[[70113.0,0.07131334],[70112.0,0.07131391],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283]],[[70121.0,0.0713055],[70123.0,0.07130392],[70126.0,0.3090167],[70130.0,0.80973],[72356.0,0.07951362]]]
["bitfinex","BTCUSD",1770682046146,[[70114.0,0.0713118],[70113.0,0.07131334],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283]],[[70122.0,0.07130441],[70123.0,0.07130392],[70126.0,0.3090167],[70130.0,0.80973],[70223.0,0.58468041]]]
["bitfinex","BTCUSD",1770682046343,[[70114.0,0.0713118],[70111.0,0.07131484],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283]],[[70121.0,0.07130555],[70123.0,0.07130392],[70126.0,0.3090167],[70130.0,0.80973],[70169.0,0.11218141]]]
["bitfinex","BTCUSD",1770682046569,[[70111.0,0.07131484],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283],[69833.0,0.01]],[[70120.0,0.07130633],[70121.0,0.07530555],[70124.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682046860,[[70111.0,0.07131484],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283],[69833.0,0.01]],[[70120.0,0.07130633],[70121.0,0.55991432],[70125.0,0.28520669],[70126.0,0.02381336],[70184.0,0.28116572]]]
["bitfinex","BTCUSD",1770682047174,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283]],[[70121.0,0.56191432],[70123.0,0.07130384],[70125.0,0.28520669],[70126.0,0.02381336],[70168.0,0.31554787]]]
["bitfinex","BTCUSD",1770682047396,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.32438156],[70106.0,0.02265299],[70069.0,0.12030283]],[[70121.0,0.07130555],[70123.0,0.07130384],[70125.0,0.28520669],[70126.0,0.02381336],[70130.0,0.80973]]]
["bitfinex","BTCUSD",1770682047572,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.28526844],[70106.0,0.02265299],[70069.0,0.12030283]],[[70120.0,0.07130634],[70121.0,0.07130555],[70125.0,0.28520669],[70126.0,0.02381336],[70130.0,0.77379498]]]
["bitfinex","BTCUSD",1770682047795,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.28526844],[70106.0,0.06176611],[70069.0,0.12030283]],[[70120.0,0.07130634],[70121.0,0.07130555],[70125.0,0.28520669],[70126.0,0.02381336],[70128.0,0.03607699]]]
["bitfinex","BTCUSD",1770682048165,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.28526844],[70106.0,0.06176611],[70069.0,0.12030283]],[[70120.0,0.07130634],[70121.0,0.07430555],[70123.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682048368,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.28526844],[70069.0,0.12030283],[67400.0,0.00157617]],[[70121.0,0.07430555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70221.0,0.56233145]]]
["bitfinex","BTCUSD",1770682048580,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70121.0,0.07430555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70198.0,0.80974858]]]
["bitfinex","BTCUSD",1770682049184,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70121.0,0.07430555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70166.0,0.15373385]]]
["bitfinex","BTCUSD",1770682049384,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70121.0,0.07130555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70166.0,0.15373385]]]
["bitfinex","BTCUSD",1770682049611,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70120.0,0.004],[70121.0,0.07130555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682049986,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70121.0,0.07130555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682050182,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.04857506]],[[70121.0,0.07530555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682050381,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.61732433]],[[70121.0,0.07530555],[70123.0,0.5599126],[70125.0,0.28520669],[70126.0,0.02381336],[70128.0,0.00014197]]]
["bitfinex","BTCUSD",1770682050622,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70070.0,0.07169107],[70069.0,0.61732433]],[[70120.0,0.07130637],[70121.0,0.07130555],[70123.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682050787,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70071.0,0.07134725],[70070.0,0.0002]],[[70120.0,0.07530637],[70121.0,0.07130555],[70123.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682051116,[[70113.0,0.07131337],[70111.0,0.07131484],[70109.0,0.34703455],[70071.0,0.07134725],[70070.0,0.0002]],[[70120.0,0.07130637],[70121.0,0.07130555],[70123.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682051362,[[70112.0,0.07131431],[70111.0,0.07131484],[70109.0,0.06176611],[70107.0,0.28527596],[70071.0,0.07134725]],[[70120.0,0.07130637],[70121.0,0.07130555],[70123.0,0.48860877],[70125.0,0.28520669],[70126.0,0.02381336]]]
["bitfinex","BTCUSD",1770682051561,[[70100.0,0.02265299],[70099.0,0.03911312],[70096.0,4e-05],[70093.0,0.28533493],[70090.0,0.48860877]],[[70118.0,0.02381336],[70121.0,0.03593502],[70122.0,0.54556773],[70123.0,0.48860877],[70132.0,0.57417025]]]
["bitfinex","BTCUSD",1770682051707,[[70101.0,0.07132541],[70096.0,0.28536151],[70095.0,0.02265299],[70094.0,0.14648],[70093.0,0.28533493]],[[70110.0,0.02381336],[70115.0,0.48860877],[70117.0,0.03593502],[70120.0,0.28522939],[70122.0,0.54556773]]]
["bitfinex","BTCUSD",1770682051914,[[70101.0,0.07132514],[70100.0,0.07132654],[70096.0,0.28536151],[70095.0,0.06176611],[70094.0,0.14648]],[[70109.0,0.07131826],[70111.0,0.07131591],[70115.0,0.48860877],[70117.0,0.03593502],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682052236,[[70098.0,0.07132817],[70096.0,4e-05],[70095.0,0.06176611],[70094.0,0.14648],[70090.0,0.48860877]],[[70108.0,0.02381336],[70115.0,0.48860877],[70117.0,0.03593502],[70120.0,0.28522939],[70122.0,0.48860877]]]
["bitfinex","BTCUSD",1770682052463,[[70098.0,0.07132817],[70096.0,4e-05],[70095.0,0.34708984],[70094.0,0.14648],[70090.0,0.48860877]],[[70108.0,0.02381336],[70113.0,0.28525657],[70115.0,0.48860877],[70117.0,0.03593502],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682053029,[[70096.0,4e-05],[70094.0,0.14648]],[[70113.0,0.28525657],[70115.0,0.48860877],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682053030,[[70096.0,4e-05],[70094.0,4e-05],[70089.0,0.0002737],[70088.0,0.02265299],[70086.0,0.03911312]],[[70113.0,0.03593502],[70114.0,0.14644],[70115.0,0.48860877],[70119.0,0.05695896],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682053213,[[70089.0,0.0002737],[70088.0,0.02265299],[70086.0,0.03911312]],[[70113.0,0.03593502],[70114.0,0.14644],[70115.0,0.48860877],[70119.0,0.05695896],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682053214,[[70081.0,0.07134513],[70078.0,0.02265299],[70075.0,0.03911312],[70061.0,0.04854708],[70060.0,0.54556773]],[[70114.0,0.14644],[70119.0,0.05695896],[70120.0,0.28522939]]]
["bitfinex","BTCUSD",1770682053215,[[70081.0,0.07134513],[70078.0,0.02265299],[70075.0,0.03911312],[70061.0,0.04854708],[70060.0,0.54556773]],[[70105.0,0.05695896],[70106.0,0.97721754],[70109.0,0.004],[70114.0,0.14644],[70119.0,0.05695896]]]
["bitfinex","BTCUSD",1770682053414,[[70082.0,0.07134485],[70079.0,0.0713479],[70078.0,0.02265299],[70077.0,0.31963631],[70075.0,0.03911312]],[[70105.0,0.05695896],[70114.0,0.14644],[70119.0,0.05695896]]]
["bitfinex","BTCUSD",1770682053415,[[70082.0,0.07134485],[70079.0,0.0713479],[70078.0,0.02265299],[70077.0,0.31963631],[70075.0,0.03911312]],[[70091.0,0.07133682],[70092.0,0.07133665],[70093.0,0.48860877],[70094.0,0.02381336],[70098.0,0.48860877]]]
["bitfinex","BTCUSD",1770682053616,[[70082.0,0.07134485],[70078.0,0.02265299],[70077.0,0.31963631]],[[70092.0,0.07133665],[70094.0,0.02381336],[70098.0,0.48860877]]]
["bitfinex","BTCUSD",1770682053617,[[70082.0,0.07134485],[70078.0,0.34715994],[70077.0,0.03424],[70059.0,0.57122015],[70055.0,0.00740626]],[[70092.0,0.07133515],[70094.0,0.02381336],[70098.0,0.77392506],[70101.0,0.14644],[70108.0,0.005]]]
["bitfinex","BTCUSD",1770682053817,[[70093.0,0.07133339],[70077.0,0.03424],[70059.0,0.57122015],[70055.0,0.00740626]],[[70101.0,0.14644],[70108.0,0.005]]]
["bitfinex","BTCUSD",1770682053818,[[70093.0,0.07133339],[70080.0,0.48860877],[70077.0,0.03424],[70071.0,0.05695896],[70070.0,0.07488]],[[70101.0,0.14644],[70107.0,0.28528071],[70108.0,0.005],[70127.0,0.05723266],[70135.0,0.03424]]]
["bitfinex","BTCUSD",1770682054015,[[70091.0,0.07133572],[70090.0,0.11044925],[70080.0,0.48860877],[70077.0,0.03424],[70071.0,0.05695896]],[[70101.0,0.14644],[70127.0,0.05723266],[70135.0,0.03424]]]
["bitfinex","BTCUSD",1770682054016,[[70091.0,0.07133572],[70090.0,0.11044925],[70080.0,0.48860877],[70077.0,0.03424],[70071.0,0.05695896]],[[70100.0,0.07132738],[70101.0,0.14644],[70104.0,0.02381336],[70106.0,0.28528479],[70110.0,0.48860877]]]
["bitfinex","BTCUSD",1770682054243,[[70083.0,0.03931312],[70082.0,0.30802075],[70080.0,0.48860877],[70078.0,0.28539599],[70077.0,0.03424]],[[70101.0,0.65886213],[70105.0,0.001],[70107.0,0.03593502],[70108.0,0.28527684],[70136.0,0.00997609]]]
["bitfinex","BTCUSD",1770682054416,[[70083.0,0.0002],[70082.0,0.02265299],[70078.0,0.28539599],[70070.0,0.48880877],[70061.0,0.10550604]],[[70093.0,0.48860877],[70097.0,0.02381336],[70101.0,0.6351909],[70102.0,0.03593502],[70105.0,0.001]]]
["bitfinex","BTCUSD",1770682054763,[[70083.0,0.0002],[70078.0,0.28539599],[70070.0,0.48880877],[70061.0,0.10550604]],[[70093.0,0.48860877],[70097.0,0.02381336],[70101.0,0.6351909],[70102.0,0.03593502],[70105.0,0.001]]]
["bitfinex","BTCUSD",1770682054764,[[70084.0,0.07134295],[70083.0,0.0002],[70078.0,0.03911312],[70077.0,0.02265299],[70075.0,0.14644]],[[70093.0,0.51242213],[70095.0,0.07133259],[70098.0,0.03593502],[70101.0,0.6351909],[70105.0,0.001]]]
["bitfinex","BTCUSD",1770682054965,[[70087.0,0.07133973],[70083.0,0.0002],[70078.0,0.03911312],[70077.0,0.02265299],[70075.0,0.14644]],[[70093.0,0.02381336],[70098.0,0.03593502],[70101.0,0.6351909],[70105.0,0.001],[70138.0,0.09042187]]]
["bitfinex","BTCUSD",1770682055331,[[70087.0,0.07133973],[70084.0,0.07134203],[70083.0,0.0002],[70082.0,0.28537651],[70078.0,0.03911312]],[[70093.0,0.02381336],[70098.0,0.03593502],[70101.0,0.6351909],[70105.0,0.001],[70138.0,0.09042187]]]
["bitfinex","BTCUSD",1770682055332,[[70087.0,0.07133973],[70084.0,0.07134203],[70083.0,0.0002],[70082.0,0.28537651],[70078.0,0.03911312]],[[70093.0,0.02381336],[70096.0,0.07133161],[70097.0,0.07132998],[70098.0,0.03593502],[70101.0,0.9204943]]]
["bitfinex","BTCUSD",1770682055531,[[70087.0,0.07133973],[70084.0,0.07134203],[70083.0,0.0002],[70082.0,0.28537651],[70078.0,0.03911312]],[[70093.0,0.02381336],[70096.0,0.07133161],[70097.0,0.07132998],[70101.0,0.9204943],[70102.0,0.03593502]]]
["bitfinex","BTCUSD",1770682055734,[[70087.0,0.07133973],[70084.0,0.07134203],[70083.0,0.0002],[70082.0,0.28537651],[70081.0,0.02265299]],[[70092.0,0.004],[70096.0,0.07133161],[70097.0,0.07132998],[70098.0,0.02381336],[70101.0,0.9204943]]]
["bitfinex","BTCUSD",1770682056190,[[70087.0,0.07133973],[70084.0,0.11045515],[70083.0,0.0002],[70082.0,0.28537651],[70081.0,0.02265299]],[[70096.0,0.07133161],[70097.0,0.07132998],[70098.0,0.02381336],[70101.0,0.9204943],[70106.0,0.03593502]]]
["bitfinex","BTCUSD",1770682056383,[[70087.0,0.07133973],[70084.0,0.11045515],[70083.0,0.0002],[70082.0,0.28537651],[70081.0,0.02265299]],[[70093.0,0.004],[70096.0,0.07133161],[70097.0,0.07132998],[70098.0,0.02381336],[70101.0,0.9204943]]]
["bitfinex","BTCUSD",1770682056799,[[70086.0,0.07134013],[70084.0,0.03911312],[70083.0,0.0002],[70082.0,0.28537651],[70081.0,0.02265299]],[[70095.0,0.07133265],[70097.0,0.07132998],[70098.0,0.02381336],[70100.0,0.28530973],[70101.0,0.6351909]]]
["bitfinex","BTCUSD",1770682057103,[[70086.0,0.07134013],[70085.0,0.07134092],[70084.0,0.03911312],[70083.0,0.0002],[70082.0,0.28537651]],[[70095.0,0.07133265],[70097.0,0.07132998],[70098.0,0.02381336],[70100.0,0.28530973],[70101.0,0.6351909]]]
["bitfinex","BTCUSD",1770682057459,[[70086.0,0.07134013],[70085.0,0.07134092],[70084.0,0.03911312],[70083.0,0.0002],[70082.0,0.28537651]],[[70092.0,0.004],[70095.0,0.07133265],[70097.0,0.07132998],[70098.0,0.02381336],[70100.0,0.28530973]]]
["bitfinex","BTCUSD",1770682058374,[[70085.0,0.07134092],[70084.0,0.03911312],[70083.0,0.07154362],[70080.0,0.28538641],[69901.0,1.41870102]],[[70092.0,0.004],[70094.0,0.07133281],[70095.0,0.07133369],[70098.0,0.02381336],[70099.0,0.28531423]]]
["bitfinex","BTCUSD",1770682058593,[[70086.0,0.07134063],[70085.0,0.07134092],[70084.0,0.03911312],[70083.0,0.0002],[70081.0,0.30803464]],[[70095.0,0.07133369],[70097.0,0.07133003],[70098.0,0.02381336],[70099.0,0.28531423],[70166.0,0.39300959]]]
["bitfinex","BTCUSD",1770682058765,[[70086.0,0.07134063],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.10114705],[70097.0,0.07133003],[70099.0,0.28531423],[70166.0,0.04155244],[70167.0,0.35145715]]]
["bitfinex","BTCUSD",1770682058968,[[70086.0,0.07134063],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.10114705],[70097.0,0.07133003],[70099.0,0.28531423],[70104.0,0.28529132],[70150.0,0.2495]]]
["bitfinex","BTCUSD",1770682059299,[[70086.0,0.07134063],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.09514705],[70097.0,0.07133003],[70099.0,0.32124925],[70104.0,0.28529132],[70140.0,2.61413067]]]
["bitfinex","BTCUSD",1770682059501,[[70086.0,0.07134063],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70092.0,0.006],[70095.0,0.09514705],[70097.0,0.07133003],[70099.0,0.32124925],[70104.0,0.28529132]]]
["bitfinex","BTCUSD",1770682059698,[[70087.0,0.07133989],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.09514705],[70097.0,0.07133003],[70099.0,0.32124925],[70104.0,0.28529132],[70149.0,0.21058951]]]
["bitfinex","BTCUSD",1770682060020,[[70087.0,0.07133989],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.09514705],[70097.0,0.07133003],[70099.0,0.32124925],[70104.0,0.28529132]]]
["bitfinex","BTCUSD",1770682060021,[[70087.0,0.07133989],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70095.0,0.10114705],[70097.0,0.07133003],[70099.0,0.32124925],[70104.0,0.28529132],[70150.0,0.46008951]]]
["bitfinex","BTCUSD",1770682060217,[[70086.0,0.07134085],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70094.0,0.07133293],[70095.0,0.10114705],[70099.0,0.32124925],[70104.0,0.28529132],[70150.0,0.46008951]]]
["bitfinex","BTCUSD",1770682060421,[[70086.0,0.07134085],[70085.0,0.07134092],[70083.0,0.0002],[70081.0,0.30803464],[70079.0,0.03911312]],[[70094.0,0.07133293],[70095.0,0.02381336],[70097.0,0.07133028],[70099.0,0.32124925],[70104.0,0.28529132]]]
["bitfinex","BTCUSD",1770682060625,[[70081.0,0.02265299],[70079.0,0.03911312],[69805.0,0.01],[69560.0,0.025],[67480.0,0.001]],[[70092.0,0.006],[70093.0,0.07133461],[70095.0,0.02381336],[70099.0,0.03593502],[70101.0,0.92049375]]]
["bitfinex","BTCUSD",1770682060779,[[67480.0,0.001]],[[70092.0,0.006],[70101.0,0.92049375]]]
["bitfinex","BTCUSD",1770682060780,[[70070.0,0.0002],[70068.0,0.02265299],[70061.0,0.04854708],[70059.0,0.1467537],[70052.0,0.57099927]],[[70089.0,0.02381336],[70090.0,0.07133685],[70091.0,0.48860877],[70092.0,0.006],[70100.0,0.05695896]]]
["bitfinex","BTCUSD",1770682061125,[[70080.0,0.07134674],[70070.0,0.0002],[70068.0,0.06176611],[70061.0,0.04854708],[70060.0,0.48860877]],[[70087.0,0.02381336],[70088.0,0.07133911],[70090.0,0.10727187],[70091.0,0.48860877],[70092.0,0.006]]]
["bitfinex","BTCUSD",1770682061787,[[70079.0,0.07134786],[70075.0,0.28540593],[70070.0,0.0002],[70068.0,0.06176611],[70061.0,0.04854708]],[[70087.0,0.02381336],[70088.0,0.07133911],[70090.0,0.10727187],[70091.0,0.48860877],[70098.0,0.28531798]]]
["bitfinex","BTCUSD",1770682062207,[[70076.0,0.0713507],[70075.0,0.07135159],[70070.0,0.0002],[70068.0,0.06176611],[70067.0,0.28563751]],[[70090.0,0.10727187],[70091.0,0.48860877]]]
["bitfinex","BTCUSD",1770682062208,[[70076.0,0.0713507],[70075.0,0.07135159],[70070.0,0.0002],[70068.0,0.06176611],[70067.0,0.28563751]],[[70084.0,0.07134337],[70090.0,0.03593502],[70091.0,0.48860877],[70095.0,0.002],[70102.0,0.42795309]]]
["bitfinex","BTCUSD",1770682062414,[[70075.0,0.07135159],[70073.0,0.07135378],[70071.0,0.28542236],[70070.0,0.0002],[70067.0,0.28563751]],[[70083.0,0.02381336],[70084.0,0.07134337],[70086.0,0.55994969],[70087.0,0.03593502],[70089.0,0.28535385]]]
["bitfinex","BTCUSD",1770682062619,[[70075.0,0.07135159],[70073.0,0.07135378],[70071.0,0.28542236],[70070.0,0.0002],[70067.0,0.28563751]],[[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03593502],[70234.0,0.0002737]]]
["bitfinex","BTCUSD",1770682062829,[[70075.0,0.07135159],[70073.0,0.07135378],[70071.0,0.28542236],[70070.0,0.0002],[70067.0,0.28563751]],[[70082.0,0.02381336],[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03793502]]]
["bitfinex","BTCUSD",1770682063036,[[70075.0,0.07135159],[70073.0,0.07135378],[70071.0,0.28542236],[70070.0,0.0002],[70067.0,0.28563751]],[[70082.0,0.02381336],[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03593502]]]
["bitfinex","BTCUSD",1770682063231,[[70073.0,0.07135378],[70070.0,0.0002],[70067.0,0.28563751]],[[70082.0,0.02381336],[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03593502]]]
["bitfinex","BTCUSD",1770682063232,[[70074.0,0.07162658],[70073.0,0.07135378],[70070.0,0.0002],[70069.0,0.28543134],[70067.0,0.28563751]],[[70082.0,0.02381336],[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03893502]]]
["bitfinex","BTCUSD",1770682063566,[[70075.0,0.0713518],[70074.0,0.0002737],[70073.0,0.07135378],[70070.0,0.0002],[70069.0,0.28543134]],[[70082.0,0.02381336],[70083.0,0.07134434],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.03593502]]]
["bitfinex","BTCUSD",1770682063765,[[70075.0,0.0713518],[70074.0,0.0002737],[70073.0,0.07135378],[70071.0,0.28542472],[70070.0,0.0002]],[[70082.0,0.02381336],[70084.0,0.07134337],[70086.0,0.55994987],[70087.0,0.03593502],[72317.0,0.01286163]]]
["bitfinex","BTCUSD",1770682063984,[[70075.0,0.0713518],[70074.0,0.0002737],[70073.0,0.07135378],[70071.0,0.28542472],[70070.0,0.0002]],[[70082.0,0.02381336],[70083.0,0.03593502],[70084.0,0.07134337],[70086.0,0.55994987],[70203.0,0.0002737]]]
["bitfinex","BTCUSD",1770682064212,[[70074.0,0.07162667],[70073.0,0.07135378],[70070.0,0.0002],[70069.0,0.28543086],[70059.0,0.02292669]],[[70082.0,0.02381336],[70083.0,0.03593502],[70084.0,0.07134337],[70086.0,0.48860877],[70129.0,0.08384824]]]
["bitfinex","BTCUSD",1770682064787,[[70074.0,0.07162667],[70071.0,0.07135565],[70070.0,0.0002],[70069.0,0.28543086],[70059.0,0.02292669]],[[70082.0,0.07134525],[70083.0,0.03593502],[70084.0,0.07134337],[70086.0,0.48860877],[70087.0,0.28536208]]]
["bitfinex","BTCUSD",1770682064997,[[70074.0,0.07162667],[70073.0,0.07135237],[70070.0,0.0002],[70069.0,0.28543086],[70059.0,0.02292669]],[[70081.0,0.02381336],[70082.0,0.07134525],[70083.0,0.03593502],[70084.0,0.07134337],[70085.0,0.05695896]]]
["bitfinex","BTCUSD",1770682065208,[[70075.0,0.07135195],[70074.0,0.0002737],[70073.0,0.07135237],[70070.0,0.0002],[70069.0,0.28543086]],[[70081.0,0.02367055],[70083.0,0.10727903],[70084.0,0.07134337],[70140.0,0.37715638],[70141.0,0.07180639]]]
["bitfinex","BTCUSD",1770682065409,[[70075.0,0.07135195],[70074.0,0.0052737],[70073.0,0.07135237],[70070.0,0.28562627],[70023.0,0.0362739]],[[70081.0,0.02367055],[70083.0,0.03593502],[70084.0,0.07134315],[70086.0,0.55995025],[70087.0,0.14648]]]
["bitfinex","BTCUSD",1770682065892,[[70075.0,0.07135195],[70074.0,0.0052737],[70070.0,0.28562627],[70023.0,0.0362739]],[[70081.0,0.02367055],[70083.0,0.03593502],[70084.0,0.07134315],[70086.0,0.55995025],[70087.0,0.14648]]]
["bitfinex","BTCUSD",1770682065893,[[70075.0,0.03911312],[70074.0,0.0052737],[70070.0,0.0002],[70067.0,0.0002],[70063.0,0.04854708]],[[70091.0,0.02381336],[70100.0,0.48860877],[70101.0,0.00014213],[70102.0,0.42795135],[70129.0,0.04544824]]]
["bitfinex","BTCUSD",1770682066172,[[70070.0,1e-08],[70067.0,0.0002],[70043.0,0.14648],[70041.0,0.05715896],[70033.0,0.10485585]],[[70082.0,0.02381336],[70099.0,0.05695896],[70100.0,0.48860877],[70101.0,0.00014213],[70104.0,0.03384787]]]
["bitfinex","BTCUSD",1770682066322,[[70073.0,0.03911312],[70071.0,0.02265299],[70070.0,1e-08],[70067.0,0.0002],[70057.0,0.04854708]],[[70089.0,0.02381336],[70090.0,0.48860877],[70094.0,0.03593502],[70095.0,0.28532992],[70099.0,0.20343896]]]
["bitfinex","BTCUSD",1770682066528,[[70070.0,1e-08],[70067.0,0.0002],[70066.0,0.07136108],[70056.0,0.03911312],[70055.0,0.02265299]],[[70076.0,0.0713511],[70080.0,0.03593502],[70083.0,0.97721754],[70086.0,0.05695896],[70099.0,0.20343896]]]
["bitfinex","BTCUSD",1770682066754,[[70070.0,1e-08],[70067.0,0.0002],[70065.0,0.07136151],[70063.0,0.07136377],[70060.0,0.28546821]],[[70074.0,0.07135339],[70076.0,0.0713511],[70079.0,0.28539492],[70080.0,1.01315256],[70082.0,0.14648]]]
["bitfinex","BTCUSD",1770682066953,[[70078.0,0.07134823],[70073.0,0.06176611],[70070.0,1e-08],[70067.0,0.0002],[70064.0,0.48860877]],[[70087.0,0.07134011],[70090.0,0.63508877],[70092.0,0.02381336],[70099.0,0.03593502],[70100.0,0.48860877]]]
["bitfinex","BTCUSD",1770682067162,[[70077.0,0.07134996],[70075.0,0.03911312],[70074.0,0.02265299],[70070.0,1e-08],[70067.0,0.0002]],[[70086.0,0.07134185],[70090.0,0.63508877],[70092.0,0.02381336],[70099.0,0.03593502],[70100.0,0.48860877]]]
["bitfinex","BTCUSD",1770682067369,[[70075.0,0.03911312],[70074.0,0.02265299],[70070.0,1e-08],[70067.0,0.0002]],[[70086.0,0.07134185],[70090.0,0.63508877],[70092.0,0.02381336],[70099.0,0.03593502],[70100.0,0.48860877]]]
["bitfinex","BTCUSD",1770682067370,[[70075.0,0.03911312],[70074.0,0.02265299],[70070.0,1e-08],[70067.0,0.0002],[70064.0,0.28545272]],[[70084.0,0.07134346],[70089.0,0.02381336],[70090.0,0.63508877],[70096.0,0.03593502],[70100.0,0.48860877]]]
["bitfinex","BTCUSD",1770682067569,[[70070.0,1e-08],[70068.0,0.03911312],[70067.0,0.0002],[70057.0,0.47676491],[70051.0,0.05695896]],[[70090.0,0.14648],[70094.0,0.02381336],[70100.0,0.03593502],[70109.0,0.42790964],[70119.0,0.05695896]]]
["bitfinex","BTCUSD",1770682067777,[[70082.0,0.03911312],[70070.0,0.48860878],[70067.0,0.0002],[70057.0,0.47676491],[70053.0,0.57099237]],[[70090.0,0.14648],[70094.0,0.02381336],[70100.0,0.52454379],[70108.0,0.05695896],[70109.0,0.42790964]]]
["bitfinex","BTCUSD",1770682068101,[[70080.0,0.07134602],[70079.0,0.02265299],[70078.0,0.0713487],[70070.0,0.4890835],[70067.0,0.0002]],[[70090.0,0.14648],[70094.0,0.02381336],[70100.0,0.52454379],[70108.0,0.05695896],[70109.0,0.42790964]]]
["bitfinex","BTCUSD",1770682068102,[[70080.0,0.07134602],[70079.0,0.02265299],[70078.0,0.0713487],[70070.0,0.4890835],[70067.0,0.0002]],[[70088.0,0.07133911],[70089.0,0.07133794],[70090.0,0.63508877],[70091.0,0.004],[70094.0,0.02381336]]]
["bitfinex","BTCUSD",1770682068286,[[70077.0,0.07134808],[70075.0,0.1331182],[70070.0,0.4890835],[70068.0,0.28543698],[70067.0,0.0002]],[[70086.0,0.07134182],[70090.0,0.63508877],[70091.0,0.004],[70094.0,0.02381336],[70097.0,0.28532257]]]
["bitfinex","BTCUSD",1770682068486,[[70079.0,0.07134789],[70077.0,0.07134808],[70075.0,0.06176611],[70073.0,0.28541437],[70070.0,0.4890835]],[[70087.0,0.07134182],[70089.0,0.07133819],[70090.0,0.63508877],[70091.0,0.30916015],[70097.0,0.32125759]]]
["bitfinex","BTCUSD",1770682068705,[[70078.0,0.07134897],[70077.0,0.07134808],[70075.0,0.06176611],[70073.0,0.28541437],[70070.0,0.4940835]],[[70086.0,0.07134116],[70087.0,0.07134182],[70090.0,0.63508877],[70091.0,0.30916015],[70097.0,0.32125759]]]
["bitfinex","BTCUSD",1770682068887,[[70075.0,0.06176611],[70070.0,0.4940835]],[[70086.0,0.07134116],[70087.0,0.07134182],[70090.0,0.63508877],[70091.0,0.30916015],[70097.0,0.32125759]]]
["bitfinex","BTCUSD",1770682068888,[[70075.0,0.07135135],[70074.0,0.07135295],[70070.0,0.00547473],[70069.0,0.06176611],[70064.0,0.28545244]],[[70084.0,0.07134382],[70090.0,0.63508877],[70092.0,0.03593502],[70093.0,0.28533635],[70097.0,0.28532257]]]
["bitfinex","BTCUSD",1770682069121,[[70075.0,0.07135135],[70074.0,0.07135295],[70070.0,0.28589994],[70069.0,0.06176611],[70064.0,0.28545244]],[[70083.0,0.07134413],[70089.0,0.28535555],[70090.0,0.63508877],[70091.0,0.03593502],[70093.0,0.28533635]]]
["bitfinex","BTCUSD",1770682069294,[[70080.0,0.004],[70074.0,0.07135295],[70070.0,0.28589994],[70069.0,0.06176611],[70064.0,0.28545244]],[[70089.0,0.28535555],[70090.0,0.63508877],[70091.0,0.03593502],[70093.0,0.28533635]]]
["bitfinex","BTCUSD",1770682069295,[[70080.0,0.004],[70076.0,0.07135097],[70074.0,0.07135295],[70070.0,0.00047473],[70069.0,0.06176611]],[[70084.0,0.07134316],[70089.0,0.28535555],[70090.0,0.63508877],[70091.0,0.03593502],[70093.0,0.28533635]]]
["bitfinex","BTCUSD",1770682069441,[[70080.0,0.004],[70076.0,0.07135097],[70074.0,0.07135295],[70070.0,0.00047473],[70069.0,0.06176611]],[[70083.0,0.02381336],[70084.0,0.07134316],[70089.0,0.28535555],[70090.0,0.63508877],[70091.0,0.03593502]]]
["bitfinex","BTCUSD",1770682069644,[[70076.0,0.07135097],[70074.0,0.07135295],[70070.0,0.00047473],[70069.0,0.06176611],[69799.0,0.01]],[[70083.0,0.02367055],[70084.0,0.07134316],[70089.0,0.28535555],[70090.0,0.63508877],[70091.0,0.03593502]]]
["bitfinex","BTCUSD",1770682069849,[[70078.0,0.004],[70076.0,0.07135097],[70074.0,0.07135295],[70070.0,0.00047473]],[[70084.0,0.07134316],[70089.0,0.28535555],[70090.0,0.63508877]]]
["bitfinex","BTCUSD",1770682069850,[[70078.0,0.004],[70076.0,0.07135097],[70074.0,0.07135295],[70070.0,0.00047473],[69795.0,0.8131]],[[70084.0,0.07134316],[70089.0,0.28535555],[70090.0,0.63508877],[70364.0,0.01],[70609.0,0.025]]]
["bitfinex","BTCUSD",1770682070040,[[70078.0,0.07534859],[70073.0,0.06439023],[70070.0,0.4890835],[70040.0,2.44304385],[70030.0,0.0384]],[[70087.0,0.07133998],[70089.0,0.07133787],[70090.0,0.65765456],[70096.0,0.04017199],[70097.0,0.28531928]]]
["bitfinex","BTCUSD",1770682070262,[[70079.0,0.07134721],[70078.0,0.07534859],[70075.0,0.04028436],[70074.0,0.28540868],[70073.0,0.02410587]],[[70087.0,0.07133998],[70089.0,0.07133787],[70090.0,0.65765456],[70092.0,0.28534143],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682070541,[[70078.0,0.07534828],[70076.0,0.07135062],[70075.0,0.04028436],[70073.0,0.3095214],[70067.0,0.28564007]],[[70087.0,0.07134046],[70089.0,0.07133839],[70090.0,0.65765456],[70091.0,0.28534712],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682070821,[[70078.0,0.07534828],[70075.0,0.04028436],[70073.0,0.3095214],[70067.0,0.28564007],[67380.0,0.001]],[[70087.0,0.07134046],[70089.0,0.07133839],[70090.0,0.65765456],[70091.0,0.28534712],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682070952,[[70078.0,0.07534828],[70076.0,0.07135064],[70075.0,0.04028436],[70073.0,0.3095214],[70070.0,0.48966065]],[[70087.0,0.07134046],[70089.0,0.07133839],[70090.0,0.65765456],[70091.0,0.28534712],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682070953,[[70078.0,0.07534828],[70076.0,0.07135064],[70075.0,0.04028436],[70073.0,0.3095214],[70070.0,0.48966065]],[[70087.0,0.07134046],[70089.0,0.07133839],[70090.0,0.65823171],[70091.0,0.28534712],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682071164,[[70078.0,0.07134828],[70076.0,0.07135064],[70075.0,0.04028436],[70073.0,0.3095214],[70070.0,0.48966065]],[[70087.0,0.07134046],[70089.0,0.07133839],[70090.0,0.65823171],[70091.0,0.28534712],[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682071384,[[70070.0,0.48966065]],[[70097.0,0.32549127]]]
["bitfinex","BTCUSD",1770682071385,[[70077.0,0.48918592],[70070.0,0.00047473],[70068.0,0.05695896],[70067.0,0.42833717],[70059.0,0.0003911]],[[70110.0,0.04017199],[70126.0,0.5704044],[70134.0,1.42586311],[70138.0,0.03346291],[70142.0,0.2832645]]]
["bitfinex","BTCUSD",1770682071587,[[70059.0,0.0003911],[70052.0,0.04028436],[70051.0,0.02410587],[70049.0,0.0320061],[70041.0,0.0005203]],[[70110.0,0.04017199],[70134.0,1.42586311],[70138.0,0.03346291],[70142.0,0.2832645]]]
["bitfinex","BTCUSD",1770682071588,[[70059.0,0.0003911],[70052.0,0.04028436],[70051.0,0.02410587],[70049.0,0.0320061],[70041.0,0.0005203]],[[70086.0,0.05695896],[70087.0,0.97837184],[70097.0,0.05695896],[70100.0,1.46755776],[70108.0,0.22812517]]]
["bitfinex","BTCUSD",1770682071780,[[70059.0,0.0003911],[70052.0,0.04028436],[70051.0,0.02410587],[70049.0,0.0320061],[70041.0,0.0005203]],[[70086.0,0.05695896],[70097.0,0.05695896],[70100.0,1.46755776],[70108.0,0.22812517]]]
["bitfinex","BTCUSD",1770682071781,[[70059.0,0.0003911],[70053.0,0.28549713],[70052.0,0.04028436],[70051.0,0.02410587],[70049.0,0.0320061]],[[70069.0,0.02256579],[70070.0,0.48918592],[70071.0,0.05695896],[70072.0,0.0713554],[70074.0,0.04017199]]]
["bitfinex","BTCUSD",1770682072146,[[70059.0,0.0003911],[70049.0,0.0320061]],[[70069.0,0.02256579],[70070.0,0.48918592],[70071.0,0.05695896],[70072.0,0.0713554],[70074.0,0.04017199]]]
["bitfinex","BTCUSD",1770682072147,[[70070.0,0.07135714],[70066.0,0.06439023],[70059.0,0.48957702],[70054.0,0.05451101],[70049.0,0.0320061]],[[70084.0,0.02256579],[70086.0,0.00047502],[70087.0,0.001],[70089.0,0.04017199],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682072427,[[70059.0,0.48957702],[70054.0,0.05451101],[70049.0,0.0320061]],[[70084.0,0.02256579],[70086.0,0.00047502],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682072428,[[70068.0,0.07135898],[70059.0,0.0003911],[70057.0,0.02410587],[70056.0,0.04028436],[70054.0,0.05451101]],[[70079.0,0.02256579],[70084.0,0.04017199],[70086.0,0.00047502],[70095.0,0.42799175],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682072601,[[70059.0,0.0003911],[70057.0,0.02410587],[70056.0,0.04028436],[70054.0,0.05451101],[70051.0,0.14652]],[[70073.0,0.07135494],[70075.0,0.0713528],[70078.0,0.02256579],[70079.0,0.05695896],[70080.0,1.01854383]]]
["bitfinex","BTCUSD",1770682072797,[[70059.0,0.0003911],[70057.0,0.02410587],[70054.0,0.05451101]],[[70073.0,0.07135494],[70075.0,0.0713528],[70078.0,0.02256579],[70079.0,0.05695896],[70080.0,1.01854383]]]
["bitfinex","BTCUSD",1770682072798,[[70068.0,0.07135904],[70059.0,0.05367546],[70057.0,0.02410587],[70054.0,0.05451101],[70049.0,0.1785261]],[[70070.0,0.48918592],[70075.0,0.02256579],[70077.0,0.07135037],[70078.0,0.07134937],[70079.0,0.05695896]]]
["bitfinex","BTCUSD",1770682072981,[[70068.0,0.07135904],[70059.0,0.04067546],[70057.0,0.02410587],[70054.0,0.05451101],[70049.0,0.1785261]],[[70075.0,0.02256579],[70077.0,0.07135037],[70078.0,0.07134937],[70079.0,0.05695896],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682073208,[[70068.0,0.07135904],[70066.0,0.07136111],[70063.0,0.28545594],[70060.0,0.02410587],[70059.0,0.04067546]],[[70075.0,0.02256579],[70077.0,0.07135037],[70078.0,0.07134937],[70087.0,0.28536025],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682073407,[[70068.0,0.07135904],[70066.0,0.07136111],[70063.0,0.28545594],[70060.0,0.02410587],[70059.0,0.04067546]],[[70075.0,0.02256579],[70076.0,0.07135143],[70078.0,0.07134937],[70087.0,0.28536025],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682074242,[[70066.0,0.07136109],[70062.0,0.28545907],[70059.0,0.0003911],[70055.0,0.02410587],[70025.0,0.07120073]],[[70080.0,0.97837184],[70100.0,1.46755776],[70120.0,0.03234816],[70126.0,0.15799674],[70131.0,0.16959027]]]
["bitfinex","BTCUSD",1770682074437,[[70070.0,0.001],[70065.0,0.0713622],[70064.0,0.07136284],[70059.0,0.0003911],[70056.0,0.04028436]],[[70074.0,0.02256579],[70075.0,0.07135212],[70076.0,0.48918592],[70079.0,0.05695896],[70080.0,0.48918592]]]
["bitfinex","BTCUSD",1770682074667,[[70067.0,0.07135939],[70059.0,0.0003911],[70049.0,0.0320061],[70048.0,0.14652],[70041.0,0.0005203]],[[70076.0,0.07135185],[70080.0,0.97837184],[70085.0,0.32908843],[70118.0,0.0384],[70137.0,0.4958852]]]
["bitfinex","BTCUSD",1770682074896,[[70059.0,0.0003911],[70049.0,0.0320061],[70048.0,0.14652],[70041.0,0.0005203]],[[70080.0,0.97837184],[70085.0,0.32908843],[70118.0,0.0384],[70137.0,0.4958852]]]
["bitfinex","BTCUSD",1770682074897,[[70075.0,0.07135125],[70073.0,0.07135364],[70071.0,0.06439023],[70070.0,0.28542609],[70060.0,0.48918592]],[[70085.0,0.04372],[70088.0,0.28535772],[70090.0,0.48918592],[70093.0,0.04017199],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682075117,[[70074.0,0.07135278],[70073.0,0.07135364],[70071.0,0.06439023],[70069.0,0.28543092],[70065.0,0.2854469]],[[70084.0,0.07134373],[70085.0,0.04372],[70087.0,0.28536327],[70088.0,0.02256579],[70090.0,0.48918592]]]
["bitfinex","BTCUSD",1770682075271,[[70074.0,0.07135278],[70073.0,0.07135364],[70071.0,0.06439023],[70069.0,0.28543092],[70065.0,0.2854469]],[[70083.0,0.07134495],[70084.0,0.07134373],[70085.0,0.04372],[70087.0,0.28536327],[70088.0,0.02256579]]]
["bitfinex","BTCUSD",1770682075470,[[70074.0,0.07135278],[70071.0,0.34981234],[70065.0,0.2854469],[70045.0,0.03234816],[70015.0,0.19991955]],[[70085.0,0.11506209],[70086.0,0.07181634],[70090.0,0.77453589],[70120.0,1.46755776],[70130.0,0.03238816]]]
["bitfinex","BTCUSD",1770682075816,[[70078.0,0.07134807],[70072.0,0.28541864],[70071.0,0.34981234],[70057.0,0.28546552],[70045.0,0.03234816]],[[70085.0,0.04372],[70086.0,0.00047502],[70087.0,0.07133992],[70090.0,0.52935791],[70115.0,0.57049365]]]
["bitfinex","BTCUSD",1770682076018,[[70071.0,0.34981234],[70057.0,0.28546552],[70045.0,0.03234816],[67367.0,0.0091037],[67365.0,0.0005]],[[70084.0,0.09390874],[70085.0,0.04372],[70086.0,0.00047502],[70090.0,0.52935791],[70103.0,0.42794497]]]
["bitfinex","BTCUSD",1770682076169,[[70076.0,0.07135065],[70075.0,0.011],[70071.0,0.34981234],[70065.0,0.28544606],[70057.0,0.28546552]],[[70084.0,0.09390874],[70085.0,0.04372],[70086.0,0.07181682],[70089.0,0.28535406],[70090.0,0.52935791]]]
["bitfinex","BTCUSD",1770682076366,[[70075.0,0.011],[70071.0,0.34981234],[70057.0,0.28546552]],[[70084.0,0.09390874],[70085.0,0.04372],[70086.0,0.07181682],[70090.0,0.52935791]]]
["bitfinex","BTCUSD",1770682076367,[[70078.0,0.07134818],[70075.0,0.011],[70072.0,0.28541684],[70071.0,0.06439023],[70057.0,0.28546552]],[[70084.0,0.02256579],[70085.0,0.04372],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.52935791]]]
["bitfinex","BTCUSD",1770682076693,[[70078.0,0.07134818],[70076.0,0.0713511],[70075.0,0.011],[70074.0,0.28541039],[70071.0,0.06439023]],[[70084.0,0.02256579],[70085.0,0.04372],[70086.0,0.07181672],[70087.0,0.07134084],[70090.0,0.52935791]]]
["bitfinex","BTCUSD",1770682077354,[[70077.0,0.07135],[70076.0,0.0713511],[70072.0,0.28541974],[70071.0,0.06439023],[69985.0,0.70935051]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682077741,[[70077.0,0.07135],[70076.0,0.0713511],[70074.0,0.011],[70072.0,0.28541974],[70071.0,0.06439023]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682077959,[[70076.0,0.0713511],[70074.0,0.07135269],[70072.0,0.28541974],[67380.0,0.001],[67369.0,0.0023425]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682078184,[[70076.0,0.0713511],[70074.0,0.07135269],[70072.0,0.28541974],[70067.0,0.30954324],[70066.0,0.04028436]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682078493,[[70078.0,0.009],[70077.0,0.07134991],[70076.0,0.0713511],[70072.0,0.28541974],[70067.0,0.30954324]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682078693,[[70077.0,0.07134991],[70076.0,0.0713511],[70072.0,0.28541974],[70067.0,0.30954324],[67369.0,0.0023425]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682078894,[[70077.0,0.08134991],[70076.0,0.0713511],[70072.0,0.28541974],[70067.0,0.30954324],[69797.0,0.01]],[[70084.0,0.02256579],[70085.0,0.11506217],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682079100,[[70078.0,0.07134878],[70077.0,0.01],[70076.0,0.0713511],[70073.0,0.28541475],[70067.0,0.30954324]],[[70084.0,0.02256579],[70085.0,0.04372],[70086.0,0.07181605],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682079302,[[70078.0,0.07134878],[70076.0,0.0713511],[70073.0,0.28541475],[70067.0,0.30954324],[70025.0,0.60714927]],[[70084.0,0.02256579],[70085.0,0.04372],[70086.0,0.07181605],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682079596,[[70078.0,0.07134878],[70076.0,0.0913511],[70073.0,0.28541475],[70067.0,0.30954324],[70037.0,0.41893746]],[[70084.0,0.02256579],[70085.0,0.04372],[70086.0,0.07181605],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682079794,[[70077.0,0.07134981],[70076.0,0.0913511],[70073.0,0.28541475],[70067.0,0.30954324],[70037.0,0.41893746]],[[70084.0,0.02256579],[70085.0,0.11506208],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682080413,[[70076.0,0.0913511],[70073.0,0.28541475],[70067.0,0.30954324],[70037.0,0.41893746]],[[70084.0,0.02256579],[70085.0,0.11506208],[70086.0,0.00047502],[70087.0,0.07134084],[70090.0,0.81470895]]]
["bitfinex","BTCUSD",1770682080414,[[70078.0,0.04028436],[70076.0,0.02],[70075.0,0.02410587],[70070.0,0.48918592],[70067.0,0.28543737]],[[70092.0,0.02256579],[70095.0,0.07133269],[70097.0,0.28531937],[70100.0,0.28530851],[70102.0,0.04017199]]]
["bitfinex","BTCUSD",1770682080616,[[70078.0,0.04028436],[70076.0,0.02],[70070.0,0.48918592],[70067.0,0.28543737]],[[70092.0,0.02256579],[70095.0,0.07133269],[70097.0,0.28531937],[70100.0,0.28530851],[70102.0,0.04017199]]]
["bitfinex","BTCUSD",1770682080617,[[70084.0,0.07134115],[70082.0,0.04028436],[70081.0,0.02410587],[70078.0,0.00047502],[70076.0,0.02]],[[70092.0,0.07133508],[70094.0,0.07133291],[70098.0,0.02256579],[70099.0,0.14652],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682080814,[[70081.0,0.02410587],[70078.0,0.00047502]],[[70094.0,0.07133291],[70099.0,0.14652],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682080815,[[70081.0,0.07134403],[70078.0,0.00047502],[70077.0,0.04028436],[70074.0,0.02410587],[70072.0,0.28542035]],[[70088.0,0.0713389],[70094.0,0.48918592],[70097.0,0.09713095],[70099.0,0.14652],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682081017,[[70078.0,0.00047502],[70077.0,0.04028436],[70074.0,0.02410587]],[[70088.0,0.0713389],[70094.0,0.48918592],[70097.0,0.09713095],[70099.0,0.14652],[70100.0,0.48918592]]]
["bitfinex","BTCUSD",1770682081018,[[70078.0,0.00047502],[70077.0,0.02],[70074.0,0.28541076],[70058.0,4e-05],[70052.0,0.57099716]],[[70088.0,0.07133912],[70091.0,0.77453103],[70093.0,0.04017199],[70097.0,0.05695896],[70099.0,0.14652]]]
["bitfinex","BTCUSD",1770682081216,[[70079.0,0.07134705],[70078.0,0.00047502],[70077.0,0.02],[70074.0,0.28541076],[70069.0,0.04028436]],[[70088.0,0.09390491],[70089.0,0.0713399],[70091.0,0.48918592],[70093.0,0.04017199],[70097.0,0.05695896]]]
["bitfinex","BTCUSD",1770682081376,[[70080.0,0.07134686],[70079.0,0.07134705],[70078.0,0.00047502],[70075.0,0.28540633],[70069.0,0.04028436]],[[70088.0,0.02256579],[70089.0,0.0713399],[70091.0,0.56052207],[70093.0,0.32550905],[70097.0,0.05695896]]]
["bitfinex","BTCUSD",1770682081583,[[70056.0,0.02410587],[70053.0,0.04028436],[70047.0,0.57104485],[70041.0,0.0005203],[70033.0,0.00012]],[[70091.0,0.56052207],[70097.0,0.05695896]]]
["bitfinex","BTCUSD",1770682081584,[[70056.0,0.02410587],[70053.0,0.04028436],[70047.0,0.57104485],[70041.0,0.0005203],[70033.0,0.00012]],[[70078.0,0.04017199],[70086.0,0.05695896],[70090.0,0.48918592],[70091.0,0.48918592],[70097.0,0.05695896]]]
["bitfinex","BTCUSD",1770682081780,[[70041.0,0.0005203],[70033.0,0.00012]],[[70078.0,0.04017199],[70086.0,0.05695896],[70090.0,0.48918592],[70091.0,0.48918592],[70097.0,0.05695896]]]
["bitfinex","BTCUSD",1770682081781,[[70041.0,0.0005203],[70033.0,0.00012],[70027.0,0.05451101],[70023.0,0.0003203],[70020.0,0.70935051]],[[70068.0,0.97837184],[70069.0,0.05695896],[70077.0,0.18076],[70078.0,0.00047472],[70079.0,0.02665908]]]
["bitfinex","BTCUSD",1770682082004,[[70052.0,0.07137544],[70050.0,4e-05],[70041.0,0.0005203],[70040.0,0.48918592],[70033.0,0.42848581]],[[70077.0,0.18076],[70078.0,0.00047472],[70079.0,0.02665908]]]
["bitfinex","BTCUSD",1770682082005,[[70052.0,0.07137544],[70050.0,4e-05],[70041.0,0.0005203],[70040.0,0.48918592],[70033.0,0.42848581]],[[70060.0,0.48918592],[70061.0,0.02256579],[70077.0,0.18076],[70078.0,0.00047472],[70079.0,0.02665908]]]
["bitfinex","BTCUSD",1770682082180,[[70050.0,4e-05],[70046.0,0.06439023],[70044.0,0.28553478],[70041.0,0.0005203],[70040.0,0.48918592]],[[70059.0,0.07136857],[70061.0,0.02256579],[70069.0,0.04017199],[70070.0,0.48918592],[70071.0,0.28542574]]]
["bitfinex","BTCUSD",1770682082398,[[70050.0,4e-05],[70048.0,0.07137878],[70041.0,0.0005203],[70040.0,0.06439023],[70033.0,0.00012]],[[70058.0,0.07137032],[70062.0,0.48918592],[70071.0,0.28542574],[70083.0,0.57075598],[70100.0,2.93955179]]]
["bitfinex","BTCUSD",1770682082569,[[70050.0,4e-05],[70042.0,0.28553912],[70041.0,0.0005203],[70040.0,0.06439023],[70038.0,0.2857586]],[[70054.0,0.02256579],[70061.0,0.04017199],[70062.0,0.48918592],[70067.0,0.28544245],[70071.0,0.28542574]]]
["bitfinex","BTCUSD",1770682082774,[[70050.0,4e-05],[70048.0,0.0713793],[70041.0,0.0005203],[70040.0,0.06439023],[70038.0,0.2857586]],[[70054.0,0.01745499],[70059.0,0.07136856],[70061.0,0.04017199],[70062.0,0.48918592],[70067.0,0.28544245]]]
["bitfinex","BTCUSD",1770682082975,[[70050.0,4e-05],[70046.0,0.28552357],[70041.0,0.0005203],[70040.0,0.06439023],[70038.0,0.2857586]],[[70054.0,0.01745499],[70060.0,0.0713694],[70061.0,0.04017199],[70062.0,0.07136572],[70064.0,0.2854538]]]
["bitfinex","BTCUSD",1770682083197,[[70038.0,0.2857586]],[[70054.0,0.01745499],[70060.0,0.0713694],[70061.0,0.04017199],[70062.0,0.07136572],[70064.0,0.2854538]]]
["bitfinex","BTCUSD",1770682083198,[[70020.0,0.49666556],[70019.0,0.03762382],[70006.0,0.04511848],[70005.0,0.07195212],[70000.0,0.029131]],[[70054.0,0.01745499],[70057.0,0.14652],[70060.0,0.73452481],[70063.0,0.05695896],[70077.0,0.03424]]]
["bitfinex","BTCUSD",1770682083397,[[70042.0,0.02410587],[70029.0,0.05695896],[70024.0,0.05451101],[70020.0,0.73452481],[70019.0,0.03762382]],[[70057.0,0.02256579],[70063.0,0.04017199],[70068.0,0.0003203],[70070.0,0.73452481],[70079.0,0.02665908]]]
["bitfinex","BTCUSD",1770682083598,[[70044.0,0.06439023],[70043.0,0.07138472],[70039.0,0.2855533],[70030.0,0.73452481],[70029.0,0.05695896]],[[70057.0,0.09393691],[70058.0,0.07137145],[70059.0,0.14652],[70060.0,0.28547175],[70063.0,0.04017199]]]
["bitfinex","BTCUSD",1770682083819,[[70044.0,0.1357737],[70034.0,0.28557247],[70030.0,0.73452481],[70029.0,0.05695896],[70020.0,0.57126081]],[[70057.0,0.09441134],[70059.0,0.21788861],[70063.0,0.04017199],[70065.0,0.28545151],[70075.0,0.42811866]]]
["bitfinex","BTCUSD",1770682084023,[[70045.0,0.07138268],[70044.0,0.1357737],[70042.0,0.28554256],[70034.0,0.28557247],[70030.0,0.73452481]],[[70057.0,0.09441134],[70059.0,0.21788861],[70062.0,0.28546262],[70063.0,0.04017199],[70065.0,0.28545151]]]
["bitfinex","BTCUSD",1770682084226,[[70044.0,0.1357737],[70042.0,0.0713854],[70034.0,0.28557247],[70030.0,0.73452481],[70027.0,0.28559188]],[[70056.0,0.07137151],[70057.0,0.02304022],[70059.0,0.14652],[70063.0,0.04017199],[70065.0,0.28545151]]]
["bitfinex","BTCUSD",1770682121564,[[70062.0,0.07136514],[70060.0,0.07136736],[70056.0,0.02308336],[70051.0,0.28550272],[70050.0,0.48958]],[[70070.0,0.07135737],[70071.0,0.07135671],[70072.0,0.02457803],[70075.0,0.28541009],[70131.0,0.0004]]]
["bitfinex","BTCUSD",1770682124576,[[70061.0,0.07136625],[70059.0,0.07136841],[70056.0,0.28548425],[70050.0,0.51266336],[70049.0,0.05068099]],[[70067.0,0.02443508],[70069.0,0.07135841],[70070.0,0.07135923],[70071.0,0.05095435],[70073.0,0.28541894]]]
["bitfinex","BTCUSD",1770682190786,[[70036.0,0.3],[70024.0,0.07013463],[70017.0,0.57128455]],[[70057.0,0.02299011],[70060.0,0.73423056],[70061.0,0.28546937],[70062.0,0.14664],[70071.0,0.60513709]]]
["bitfinex","BTCUSD",1770682213572,[[70031.0,0.07139686],[70030.0,0.07139753],[70026.0,0.02440533],[70023.0,0.05832415],[70020.0,0.28562899]],[[70039.0,0.0713892],[70041.0,0.07155882],[70045.0,0.05792581],[70047.0,0.28552384],[70050.0,0.73467396]]]
["bitfinex","BTCUSD",1770682239854,[[70034.0,0.02298224],[70033.0,0.07139419],[70032.0,0.07139403],[70030.0,0.06032345],[70028.0,0.28559883]],[[70041.0,0.07338691],[70043.0,0.07138498],[70045.0,0.28553315],[70049.0,0.06250755],[70076.0,0.11263915]]]
["bitfinex","BTCUSD",1770682288733,[[70093.0,0.07133369],[70090.0,0.21789668],[70088.0,0.02440848],[70087.0,0.28535875],[70086.0,0.06240253]],[[70101.0,0.07132591],[70103.0,0.07172461],[70104.0,0.0002864],[70105.0,0.02362545],[70106.0,0.06050853]]]
["bitfinex","BTCUSD",1770682333559,[[70144.0,0.07128193],[70143.0,0.07128092],[70140.0,0.30956422],[70138.0,0.05888048],[70092.0,0.56756776]],[[70153.0,0.07127295],[70155.0,0.07131131],[70156.0,0.0248468],[70157.0,0.28507626],[70160.0,0.34618679]]]
["bitfinex","BTCUSD",1770682389346,[[70082.0,0.02391199],[70070.0,1.30441722],[70062.0,0.03234816],[70054.0,0.4250848],[70032.0,0.17134781]],[[70106.0,0.02316936],[70107.0,0.05695896],[70111.0,0.73356512],[70119.0,0.05699896],[70125.0,0.42781012]]]
["bitfinex","BTCUSD",1770682446893,[[70145.0,0.0712807],[70143.0,0.02373595],[70131.0,0.2851771],[67876.0,0.00949768],[67839.0,0.0013]],[[70157.0,0.05695896],[70159.0,0.02372771],[70167.0,0.28543466],[70170.0,0.0004],[70184.0,0.38804]]]
["bitfinex","BTCUSD",1770682487968,[[70124.0,0.07130222],[70123.0,0.07130277],[70121.0,0.02273084],[70119.0,0.28521719],[69937.0,0.05087615]],[[70134.0,0.09429324],[70135.0,0.07063359],[70136.0,0.07129006],[70137.0,0.05695896],[70224.0,0.04282028]]]
["bitfinex","BTCUSD",1770682516145,[[70188.0,0.07123721],[70186.0,0.07123906],[70185.0,0.02272266],[70183.0,0.2849663],[70127.0,0.0721016]],[[70197.0,0.13806047],[70200.0,0.07122705],[70261.0,0.38406825],[70266.0,0.179184],[70272.0,0.21143058]]]
["bitfinex","BTCUSD",1770682558541,[[70164.0,0.07125961],[70162.0,0.09571305],[70160.0,0.000302],[70158.0,0.28506864],[70114.0,0.05695896]],[[70172.0,0.0712538],[70173.0,0.07125343],[70174.0,0.01916827],[70177.0,0.30820785],[70182.0,0.28497662]]]
["bitfinex","BTCUSD",1770682607016,[[70210.0,0.07121407],[70208.0,0.0716915],[70207.0,0.02340174],[70205.0,0.3031632],[70144.0,0.18589505]],[[70219.0,0.07120607],[70220.0,0.07120518],[70223.0,0.02338864],[70224.0,0.34178326],[70225.0,0.30346645]]]
["bitfinex","BTCUSD",1770682623207,[[70159.0,0.00038882],[70153.0,0.07127274],[70150.0,0.82814013],[70148.0,0.30373166],[70143.0,0.28513099]],[[70161.0,0.07126471],[70163.0,0.07126279],[70165.0,0.006],[70167.0,0.04493018],[70173.0,0.05697762]]]
["bitfinex","BTCUSD",1770682696453,[[70100.0,0.10354462],[70098.0,0.07132817],[70097.0,0.01903433],[70096.0,0.28532113],[70091.0,0.28533926]],[[70108.0,0.07131862],[70109.0,0.004],[70111.0,0.07131606],[70113.0,0.28525548],[70114.0,0.16911242]]]
["bitfinex","BTCUSD",1770682722978,[[70096.0,0.16396699],[70095.0,0.08998119],[70091.0,0.30868639],[70040.0,0.73365496],[67900.0,0.05302833]],[[70104.0,0.07832345],[70106.0,0.07132104],[70108.0,0.30893043],[70114.0,0.28525036],[70147.0,0.11253623]]]
["bitfinex","BTCUSD",1770682751798,[[70089.0,0.02],[70088.0,0.06335202],[70087.0,0.07133966],[70086.0,0.09398541],[70081.0,0.00047314]],[[70096.0,0.07133119],[70097.0,0.07132985],[70098.0,0.05697762],[70099.0,0.14652],[70100.0,0.28530873]]]
["bitfinex","BTCUSD",1770682830840,[[70089.0,0.07133734],[70085.0,0.48894533],[70084.0,0.01907577],[70081.0,0.0207],[70060.0,1.46723599]],[[70094.0,0.003],[70098.0,0.07132933],[70099.0,0.05697762],[70100.0,0.07142869],[70102.0,0.43182086]]]
["bitfinex","BTCUSD",1770682846873,[[70084.0,0.07134093],[70083.0,0.02436202],[70081.0,0.3060825],[67899.0,0.001],[67896.0,0.00013]],[[70094.0,0.07133286],[70096.0,0.07133137],[70097.0,0.02387366],[70098.0,0.01857979],[72382.0,0.1]]]
["bitfinex","BTCUSD",1770682887683,[[70006.0,0.04560069],[70005.0,0.00014221],[70000.0,0.029131],[69997.0,0.28572312],[69937.0,0.11432]],[[70015.0,0.012],[70016.0,0.05697762],[70017.0,0.00014234],[70019.0,0.21808943],[70022.0,0.02482269]]]
["bitfinex","BTCUSD",1770682932990,[[69941.0,0.09568205],[69940.0,0.07148959],[69936.0,0.01936656],[67745.0,0.00274],[67737.0,0.0019503]],[[69942.0,0.006],[69949.0,0.07148139],[69951.0,0.07147902],[69953.0,0.30965926],[69957.0,0.01880014]]]
["bitfinex","BTCUSD",1770682967615,[[69943.0,0.0001687],[69936.0,0.31066343]],[[69948.0,0.03118826],[69952.0,0.02281916],[69955.0,0.09088438],[69957.0,0.07147311],[70008.0,0.28116105]]]
["bitfinex","BTCUSD",1770682989337,[[69936.0,0.07149192],[69934.0,0.09143764],[69933.0,0.02372975],[69932.0,0.28598957],[69928.0,0.28600541]],[[69945.0,0.003],[69946.0,0.07148575],[69948.0,0.00047463],[69949.0,0.30955856],[69960.0,0.5526038]]]
["bitfinex","BTCUSD",1770683047699,[[69966.0,0.07146307],[69965.0,0.07146402],[69961.0,0.28587102],[69957.0,0.14684],[69956.0,0.02387977]],[[69971.0,0.02360482],[69974.0,0.01850013],[69975.0,0.07145419],[69976.0,0.07145335],[69977.0,0.00047493]]]
["bitfinex","BTCUSD",1770683097820,[[69942.0,0.006],[69941.0,0.02329612],[69940.0,0.07148892],[69936.0,0.0002049],[69935.0,0.02664076]],[[69949.0,0.07148065],[69952.0,0.07147799],[69955.0,9.495e-05],[69956.0,0.05697762],[69959.0,0.04867171]]]
["bitfinex","BTCUSD",1770683142227,[[69935.0,0.09425534],[69933.0,0.005],[69932.0,0.07149743],[69930.0,0.28599827],[69929.0,0.03126823]],[[69943.0,0.07148745],[69945.0,0.07148488],[69947.0,0.05710632],[69948.0,0.30858454],[69950.0,0.52143309]]]
["bitfinex","BTCUSD",1770683173370,[[70000.0,0.02279038],[69997.0,0.1017386],[69996.0,0.07143062],[69990.0,0.73552048],[69980.0,0.0002218]],[[70008.0,0.07142088],[70012.0,0.28566859],[70016.0,0.02324264],[70018.0,0.28564173],[70023.0,0.0002218]]]
["bitfinex","BTCUSD",1770683203975,[[70000.0,0.001],[69998.0,0.00047493],[69996.0,0.14672],[69995.0,0.023316],[69993.0,0.28574253]],[[70006.0,0.0426936],[70010.0,0.28567646],[70011.0,0.02470905],[70017.0,0.28564629],[70044.0,0.21182142]]]
["bitfinex","BTCUSD",1770683281049,[[70003.0,0.02378654],[70002.0,0.07142581],[70000.0,0.07142805],[69999.0,0.14672],[69997.0,0.28572344]],[[70011.0,0.0714181],[70012.0,0.07141656],[70015.0,0.04351976],[70016.0,0.05697762],[70017.0,0.28564701]]]
["bitfinex","BTCUSD",1770683327606,[[69977.0,0.02786061],[69976.0,0.07145247],[69975.0,0.1231877],[69972.0,0.28582859],[67705.0,0.0023308]],[[69984.0,0.07144689],[69986.0,0.0714436],[69989.0,0.28576044],[69994.0,0.31058349],[69996.0,0.05123765]]]
["bitfinex","BTCUSD",1770683343560,[[69989.0,0.07143961],[69988.0,0.07144035],[69984.0,0.28577784],[69983.0,0.02279906],[69982.0,0.06297581]],[[69997.0,0.0714324],[69998.0,0.02451458],[69999.0,0.0714297],[70004.0,0.06603308],[70008.0,0.34266059]]]
["bitfinex","BTCUSD",1770683386945,[[70005.0,0.07142315],[70002.0,0.07142601],[70001.0,0.02359099],[70000.0,0.73486731],[69994.0,0.28573867]],[[70016.0,0.09622179],[70017.0,0.34918772],[70018.0,0.02293691],[70019.0,0.07140938],[70020.0,0.07140897]]]
["bitfinex","BTCUSD",1770683450370,[[70018.0,0.07141014],[70017.0,0.07141099],[70013.0,0.30989308],[70006.0,0.33412946],[69985.0,0.60582797]],[[70024.0,0.0001191],[70026.0,0.024572],[70028.0,0.11719882],[70030.0,0.07139849],[70031.0,0.07139891]]]
["bitfinex","BTCUSD",1770683479259,[[70101.0,0.07132562],[70098.0,0.07132812],[70095.0,0.28532487],[70093.0,0.05697762],[70091.0,0.02328894]],[[70107.0,0.02383346],[70110.0,0.1885154],[70112.0,0.07131492],[70120.0,0.28652599],[70133.0,0.14414117]]]
["bitfinex","BTCUSD",1770683515067,[[70121.0,0.07130525],[70119.0,0.07130691],[70116.0,0.2852392],[70115.0,0.02425],[70114.0,0.11454747]],[[70129.0,0.03774153],[70133.0,0.07279321],[70136.0,0.0003124],[70138.0,0.28515261],[70143.0,0.2851324]]]
["bitfinex","BTCUSD",1770683565067,[[70077.0,0.14275482],[70075.0,0.07135191],[70074.0,0.07135269],[70070.0,1.01921508],[70065.0,0.28544759]],[[70085.0,0.07134242],[70087.0,0.07134039],[70089.0,0.28535348],[70095.0,0.0015],[70096.0,0.28532371]]]
["bitfinex","BTCUSD",1770683614341,[[70066.0,0.0914431],[70065.0,0.02425],[70064.0,0.07136282],[70060.0,0.28546789]],[[70076.0,0.28540655],[70077.0,0.14656],[70079.0,0.00014214]]]
["bitfinex","BTCUSD",1770683685575,[[70088.0,0.07133851],[70086.0,0.07134032],[70084.0,0.00047408],[70083.0,0.285373],[70080.0,0.4893469]],[[70094.0,0.02282716],[70096.0,0.07133093],[70097.0,0.05883083],[70098.0,0.07132929],[70099.0,0.05697762]]]
["bitfinex","BTCUSD",1770683723418,[[69998.0,0.0714297],[69995.0,0.07143266],[69992.0,0.0225499],[69987.0,0.003],[69986.0,0.02932]],[[70003.0,0.00014199],[70007.0,0.07142228],[70009.0,0.07141971],[70012.0,0.28566679],[70014.0,0.02361659]]]
["bitfinex","BTCUSD",1770683751171,[[69992.0,0.07143585],[69991.0,0.05890621],[69990.0,0.07143843],[69988.0,0.28576092],[69986.0,0.0225499]],[[70001.0,0.07142797],[70002.0,0.07142654],[70005.0,0.05761703],[70006.0,0.28569334],[70062.0,0.07178299]]]
["bitfinex","BTCUSD",1770683774668,[[70016.0,0.07141137],[70014.0,0.07141426],[70009.0,0.31995537],[70006.0,0.02430055],[70005.0,0.05890621]],[[70024.0,0.0229092],[70025.0,0.13077636],[70026.0,0.07140242],[70036.0,0.05714327],[70040.0,0.55172309]]]
["bitfinex","BTCUSD",1770683856799,[[70001.0,0.07142671],[69998.0,0.02399474],[69997.0,0.28572471],[69996.0,0.08354735],[69993.0,0.28574183]],[[70010.0,0.07141869],[70018.0,0.05007117],[70020.0,0.05714327],[70028.0,0.02494364],[70029.0,0.14664]]]
["bitfinex","BTCUSD",1770683905012,[[70052.0,0.07137538],[70051.0,0.07137477],[70047.0,0.30534476],[70045.0,0.04818244],[70040.0,0.73426627]],[[70060.0,0.07136786],[70061.0,0.07151062],[70064.0,0.30849008],[70067.0,0.34258651],[70080.0,0.73426627]]]
["bitfinex","BTCUSD",1770683913442,[[70030.0,0.08139794],[70027.0,0.07140103],[70026.0,0.02270735],[70025.0,0.28561073],[70022.0,0.1466]],[[70038.0,0.07139185],[70039.0,0.09442574],[70041.0,0.33282208],[70047.0,0.28552444],[70078.0,1.65811228]]]
["bitfinex","BTCUSD",1770683990577,[[70021.0,0.004],[70017.0,0.09603859],[70016.0,0.07141207],[70014.0,0.28565505],[69998.0,0.03428]],[[70025.0,0.07140312],[70027.0,0.08],[70028.0,0.07140061],[70031.0,0.28558789],[70032.0,0.02338855]]]
["bitfinex","BTCUSD",1770684025693,[[70009.0,0.07141875],[70007.0,0.0002163],[70002.0,0.30882245],[69980.0,0.49025603],[69978.0,0.03234816]],[[70017.0,0.02428378],[70019.0,0.07140948],[70020.0,0.07140889],[70022.0,0.04116492],[70023.0,0.28562197]]]
["bitfinex","BTCUSD",1770684056266,[[69983.0,0.07144572],[69982.0,0.02381794],[69980.0,0.4906318]],[[69990.0,0.012],[69993.0,0.07143593],[69996.0,0.02337814],[70000.0,0.03843451],[70002.0,0.28571006]]]
["bitfinex","BTCUSD",1770684111928,[[69917.0,0.28605327]],[[69930.0,0.07150061],[69931.0,0.07149907],[69935.0,0.28598228],[69937.0,0.00014242],[69938.0,0.02524336]]]
["bitfinex","BTCUSD",1770684151944,[[69836.0,0.57276746],[69830.0,0.55338643],[69818.0,0.88207679],[69816.0,0.05714327],[69814.0,0.0027176]],[[69877.0,0.12379141],[69887.0,0.16577108],[69892.0,0.0001434],[69896.0,0.05714327],[69900.0,1.10677286]]]
["bitfinex","BTCUSD",1770684201423,[[69873.0,0.07155833],[69872.0,0.07155876],[69870.0,0.02381433],[69869.0,0.28624636],[69866.0,0.21468559]],[[69874.0,0.008],[69878.0,0.00014242],[69881.0,0.0715505],[69886.0,0.28618278],[69888.0,0.22828151]]]
["bitfinex","BTCUSD",1770684238568,[[69831.0,0.07160132],[69828.0,0.07160352],[69826.0,0.53352501],[69825.0,0.02467726],[67527.0,0.00978108]],[[69838.0,0.001],[69840.0,0.0715932],[69842.0,0.07159209],[69844.0,0.34364932],[69846.0,0.26623733]]]
["bitfinex","BTCUSD",1770684259097,[[69825.0,0.09598316],[69824.0,0.31839146],[69820.0,0.28644792],[69750.0,0.5681611],[69655.0,0.6]],[[69833.0,0.07160128],[69835.0,0.07159747],[69838.0,0.28637875],[69839.0,0.02260209],[69846.0,0.24363524]]]
["bitfinex","BTCUSD",1770684312734,[[69843.0,0.02697054],[69842.0,0.28170851],[69841.0,0.00014228],[69839.0,0.07159315],[69838.0,0.07159242]],[[69847.0,0.0715851],[69849.0,0.07158398],[69853.0,0.28631794],[69856.0,0.05729674],[69857.0,0.0002376]]]
["bitfinex","BTCUSD",1770684330094,[[69820.0,0.14708],[69818.0,0.07161444],[69816.0,0.37527862],[69813.0,0.28647581],[69761.0,0.25810078]],[[69826.0,0.07160695],[69827.0,0.07160574],[69831.0,0.28640818],[69833.0,0.02407899],[69881.0,0.2454927]]]
["bitfinex","BTCUSD",1770684370071,[[69834.0,0.0715975],[69832.0,0.02446861],[69831.0,0.27379807],[69830.0,0.003],[69824.0,0.00014233]],[[69844.0,0.07158876],[69845.0,0.071589],[69850.0,0.0233531],[69853.0,0.28631693],[69854.0,0.28227581]]]
["bitfinex","BTCUSD",1770684420852,[[69823.0,0.15805441],[69820.0,0.07161256],[69817.0,0.28646169],[69810.0,0.55453734],[69808.0,0.14708]],[[69829.0,0.07160408],[69830.0,0.07160255],[69834.0,0.2863967],[69839.0,0.02340643],[69844.0,0.02641691]]]
["bitfinex","BTCUSD",1770684471492,[[69852.0,0.07157953],[69850.0,0.07158146],[69847.0,0.3552749],[69844.0,0.28634994],[69812.0,0.2476]],[[69857.0,0.0022632],[69860.0,0.07157189],[69862.0,0.07157015],[69863.0,0.02468077],[69864.0,0.28627301]]]
["bitfinex","BTCUSD",1770684503011,[[69886.0,0.07154482],[69884.0,0.07154681],[69881.0,0.33012551],[69878.0,0.147],[69871.0,0.03436]],[[69895.0,0.07153681],[69896.0,0.07157689],[69899.0,0.3100893],[69916.0,0.147],[70038.0,0.84389717]]]
["bitfinex","BTCUSD",1770684573582,[[69795.0,0.07163824],[69793.0,0.0716396],[69789.0,0.4341707],[69788.0,0.04329757],[69733.0,0.17208479]],[[69803.0,0.07163098],[69804.0,0.02391349],[69805.0,0.07162853],[69807.0,0.007],[69809.0,0.0184538]]]
["bitfinex","BTCUSD",1770684587984,[[69791.0,0.07164247],[69790.0,0.01966696],[69789.0,0.00047461],[69787.0,0.0003408],[69786.0,0.14712]],[[69799.0,0.004],[69800.0,0.07163325],[69801.0,0.07163294],[69805.0,0.28651452],[69808.0,0.0184538]]]
["bitfinex","BTCUSD",1770684631128,[[69799.0,0.02345904],[69798.0,0.11084451],[69797.0,0.07163617],[69795.0,0.07163776],[69794.0,0.01948736]],[[69806.0,0.07162739],[69811.0,0.28648949],[69816.0,0.31134483],[69817.0,0.01968058],[69842.0,0.11280302]]]
["bitfinex","BTCUSD",1770684696697,[[69820.0,0.02370743],[69819.0,0.07161273],[69817.0,0.07161521],[69815.0,0.30596767],[69809.0,0.28649451]],[[69826.0,0.07160658],[69827.0,0.07160582],[69831.0,0.28640734],[69834.0,0.01855889],[69835.0,0.07159733]]]
["bitfinex","BTCUSD",1770684737732,[[69890.0,0.015],[69888.0,0.00014218],[69884.0,0.28618582],[69880.0,0.03436],[69879.0,0.64045757]],[[69914.0,0.0006598],[69919.0,0.06298491],[69920.0,0.49304335],[69927.0,0.42902452]]]
["bitfinex","BTCUSD",1770684760640,[[69866.0,0.07356535],[69865.0,0.02446381],[69864.0,0.00047449],[69862.0,0.28627605],[67484.0,0.0013871]],[[69876.0,0.01998342],[69877.0,0.07155492],[69880.0,0.02299691],[70025.0,1.1246629],[70065.0,1.40582862]]]
["bitfinex","BTCUSD",1770684817368,[[69914.0,0.07151595],[69910.0,0.83987065],[69904.0,0.28610587]],[[69924.0,0.0004],[69925.0,0.07150536],[69928.0,0.0256473]]]
["bitfinex","BTCUSD",1770684872064,[[69873.0,0.07155815],[69872.0,0.07155921],[69867.0,0.28652023],[69864.0,0.04398714],[69860.0,0.83906838]],[[69880.0,0.02429861],[69881.0,0.07155042],[69883.0,0.08982465],[69886.0,0.28618258],[69891.0,0.28615987]]]
["bitfinex","BTCUSD",1770684917098,[[69873.0,0.07155737],[69866.0,0.28626126],[69856.0,0.57260045],[69850.0,0.57265292],[69847.0,0.0003196]],[[69882.0,0.07155017],[69886.0,0.28618239],[69896.0,0.28661629],[69918.0,1.43026201],[69921.0,0.28530499]]]
["bitfinex","BTCUSD",1770684967984,[[69855.0,0.07157597],[69854.0,0.0961061],[69851.0,0.28632273],[69850.0,0.57400527],[69847.0,0.28633746]],[[69863.0,0.07156896],[69865.0,0.0715669],[69868.0,0.28625561],[69870.0,0.0242965],[69872.0,0.0827047]]]
["bitfinex","BTCUSD",1770684999295,[[69875.0,0.07155631],[69874.0,0.02267487],[69872.0,0.01830986],[69871.0,0.28623831]],[[69885.0,0.07154635],[69887.0,0.07154472],[69888.0,0.28617407],[69890.0,0.02298177],[69893.0,0.28615472]]]
["bitfinex","BTCUSD",1770685044360,[[69899.0,0.07153162],[69898.0,0.09535677],[69897.0,0.49192183],[69895.0,0.3043402],[69864.0,0.35443602]],[[69907.0,0.07152374],[69908.0,0.07152273],[69911.0,0.00024],[69912.0,0.28607583],[69914.0,0.02333805]]]
["bitfinex","BTCUSD",1770685098120,[[69907.0,0.07152293],[69898.0,0.01906037],[69897.0,0.49151621],[69892.0,4e-05],[69890.0,0.0002338]],[[69916.0,0.07151464],[69922.0,0.01847759],[69924.0,0.01992659],[69926.0,0.14688],[69930.0,0.49171621]]]
["bitfinex","BTCUSD",1770685157528,[[69918.0,0.07151225],[69916.0,0.07151423],[69913.0,0.28606792],[69912.0,0.0244035],[69910.0,0.28608114]],[[69926.0,0.07150508],[69928.0,0.07150264],[69930.0,0.3043256],[69931.0,0.02010314],[69932.0,0.06298491]]]
["bitfinex","BTCUSD",1770685225945,[[69877.0,0.0002502],[69874.0,0.07155737],[69873.0,0.07155653],[69871.0,0.02298476],[69869.0,0.28624931]],[[69883.0,0.07154833],[69886.0,0.07154508],[69887.0,0.38217168],[69890.0,0.28616768],[69895.0,0.06298491]]]
["bitfinex","BTCUSD",1770685293812,[[69917.0,0.07165483],[69915.0,0.07151515],[69912.0,0.28607199],[69908.0,0.3100781],[69906.0,0.13946745]],[[69926.0,0.09619587],[69927.0,0.07150397],[69930.0,0.28600082],[69932.0,0.14683401],[69934.0,0.06298491]]]
["bitfinex","BTCUSD",1770685329379,[[69960.0,0.07161137],[69667.0,0.01],[69422.0,0.025]],[[69975.0,0.28581825]]]
["bitfinex","BTCUSD",1770685350056,[[69985.0,0.02421743],[69983.0,0.18260891],[69978.0,0.83907558],[69956.0,0.57182212],[69895.0,0.8552334]],[[69998.0,0.07165435],[70001.0,0.28571177],[70004.0,0.17126905],[70006.0,0.28568994],[70020.0,0.0003939]]]
["bitfinex","BTCUSD",1770685390428,[[70016.0,0.17517081],[70014.0,0.28565628],[70010.0,0.73512608],[69997.0,0.57144639],[69839.0,101.41870102]],[[70034.0,0.00014196],[70038.0,0.17754428],[70041.0,0.14668],[70043.0,0.28554224]]]
["bitfinex","BTCUSD",1770685450193,[[70025.0,0.07140208],[70023.0,0.07140458],[70018.0,0.19762098],[70015.0,0.03428],[69991.0,0.06298491]],[[70034.0,0.07139444],[70038.0,0.02473057],[70039.0,0.28555682],[70040.0,0.21906773],[70312.0,0.01]]]
["bitfinex","BTCUSD",1770685503978,[[69944.0,0.0002],[69941.0,0.07196026],[69934.0,0.02393148]],[[69969.0,0.00014184],[69970.0,0.7983519],[69974.0,0.42873579]]]
["bitfinex","BTCUSD",1770685508027,[[69955.0,0.005],[69954.0,0.07147544],[69951.0,0.07147669],[69950.0,0.02393148],[69948.0,0.28592602]],[[69963.0,0.07146724],[69964.0,0.26656147],[69965.0,0.07146465],[69967.0,0.28785139],[69968.0,0.14672]]]
["bitfinex","BTCUSD",1770685562539,[[69941.0,0.07148783],[69940.0,0.07148984],[69939.0,0.02442945],[69938.0,0.28596649],[69936.0,0.25450189]],[[69957.0,0.02482646],[69964.0,0.14688],[69965.0,0.28589882],[69969.0,0.06298491],[69973.0,0.34043488]]]
["bitfinex","BTCUSD",1770685626031,[[70023.0,0.07140508],[70022.0,0.02474445],[70021.0,0.07140523],[70020.0,0.34742566],[70019.0,0.28563475]],[[70031.0,0.07139701],[70032.0,0.07139623],[70036.0,0.3086156],[70039.0,0.28556742],[70043.0,0.26137933]]]
["bitfinex","BTCUSD",1770685660955,[[70073.0,0.07135405],[70071.0,0.07135575],[70067.0,0.4025904],[70064.0,0.02419008],[69993.0,0.71040137]],[[70080.0,0.02368776],[70081.0,0.07134637],[70083.0,0.0713443],[70086.0,0.28536597],[70088.0,0.003]]]
["bitfinex","BTCUSD",1770685673658,[[70091.0,0.14656]],[[70111.0,0.07131585],[70114.0,0.0535925],[70121.0,0.00247312],[70123.0,0.34819839],[70130.0,0.73491866]]]
["bitfinex","BTCUSD",1770685720515,[[70129.0,0.07129633],[70127.0,0.07129826],[70125.0,0.09451019],[70123.0,0.14644],[70120.0,0.76016291]],[[70138.0,0.07128858],[70140.0,0.07128639],[70141.0,0.02284636],[70142.0,0.02841211],[70143.0,0.28513223]]]
["bitfinex","BTCUSD",1770685762951,[[70102.0,0.09428573],[70098.0,0.28531309],[70096.0,0.30919513],[70065.0,0.52872447],[70042.0,0.71057927]],[[70113.0,0.07131359],[70116.0,0.02396279],[70117.0,0.28523993],[70120.0,0.02416824],[70237.0,1.41507682]]]
["bitfinex","BTCUSD",1770685798666,[[70148.0,0.09608855],[70141.0,0.02201702],[70135.0,0.48872135],[70121.0,0.06298491],[70120.0,0.48872135]],[[70149.0,0.0002943]]]
["bitfinex","BTCUSD",1770685820314,[[70184.0,0.071241],[70183.0,0.02322309],[70182.0,0.07124329],[70178.0,0.30924316],[70171.0,0.28501514]],[[70192.0,0.07137506],[70193.0,0.07123258],[70195.0,0.0004491],[70197.0,0.28491437],[70201.0,0.02338042]]]
["bitfinex","BTCUSD",1770685877334,[[70126.0,0.07130016],[70123.0,0.07130281],[70121.0,0.28522071],[70118.0,0.30878123],[70110.0,0.14644]],[[70135.0,0.07129199],[70137.0,0.07128904],[70138.0,0.0244964],[70139.0,0.28514821],[70140.0,0.02436175]]]
["bitfinex","BTCUSD",1770685938472,[[70134.0,0.07129016],[70132.0,0.07143576],[70130.0,0.30781706],[70128.0,0.04852091],[70125.0,0.43168275]],[[70143.0,0.07128345],[70144.0,0.09527075],[70148.0,0.28511306],[70152.0,0.04790439],[70161.0,0.34603387]]]
["bitfinex","BTCUSD",1770686007550,[[70185.0,0.07123937],[70184.0,0.07124095],[70182.0,0.02371262],[70180.0,0.07567206],[70179.0,0.28498161]],[[70196.0,0.07122933],[70197.0,0.00014157],[70198.0,0.02464667],[70200.0,0.28526181],[70202.0,0.06298491]]]
["bitfinex","BTCUSD",1770686053002,[[70169.0,0.07125645],[70168.0,0.00047219],[70167.0,0.07125771],[70164.0,0.28504474],[70163.0,0.02444048]],[[70176.0,0.07124955],[70178.0,0.07124804],[70179.0,0.02306984],[70180.0,0.86410398],[70184.0,0.28497741]]]
["bitfinex","BTCUSD",1770686079282,[[70139.0,0.02417635],[70135.0,0.16309834]],[[70154.0,0.30865026]]]
["bitfinex","BTCUSD",1770686120984,[[70120.0,0.07130544],[70117.0,0.02268776],[70115.0,0.06922721],[70112.0,0.0002535],[70109.0,0.28526602]],[[70129.0,0.07129804],[70130.0,0.07129633],[70133.0,0.28517356],[70134.0,0.02282954],[70137.0,0.07042975]]]
["bitfinex","BTCUSD",1770686193279,[[70238.0,0.07118617],[70237.0,0.07118755],[70236.0,0.09326945],[70227.0,0.73067372],[70222.0,0.002]],[[70247.0,0.14624],[70250.0,0.04762201],[70253.0,0.0342],[70257.0,0.07133693],[70259.0,0.06298491]]]
["bitfinex","BTCUSD",1770686233163,[[70191.0,0.07123347],[70190.0,0.09554581],[70187.0,0.39352878],[70186.0,0.01947272],[70185.0,0.28495806]],[[70197.0,0.005],[70199.0,0.14628],[70200.0,0.07122577],[70205.0,0.28488166],[70206.0,0.02301261]]]
["bitfinex","BTCUSD",1770686243071,[[70194.0,0.02931102],[70188.0,0.39352411],[70103.0,0.8552334],[69974.0,1.41904492],[68000.0,2.01325576]],[[70197.0,0.012],[70199.0,0.12789489],[70314.0,0.71172547],[70392.0,16.36588433],[72430.0,0.01]]]
["bitfinex","BTCUSD",1770686286685,[[70141.0,0.001],[70137.0,0.07148901],[70134.0,0.07154065],[70133.0,0.02378247],[70132.0,0.28517423]],[[70148.0,0.02375398],[70149.0,0.00947245],[70150.0,0.38973463],[70154.0,0.06298491],[70156.0,0.28507939]]]
["bitfinex","BTCUSD",1770686326359,[[70106.0,0.09938272],[70104.0,0.07132058],[70102.0,0.07132463],[70100.0,1.01803274],[70094.0,0.0005057]],[[70113.0,0.07131354],[70114.0,0.00047224],[70118.0,0.28523679],[70124.0,0.30871863],[70130.0,0.09372322]]]
["bitfinex","BTCUSD",1770686349707,[[70163.0,0.00014155],[70139.0,0.09533307]],[[70195.0,0.02380818],[70199.0,0.1044664],[70202.0,0.06298491],[70203.0,0.0004],[70207.0,0.104]]]
["bitfinex","BTCUSD",1770686394586,[[70216.0,0.07120803],[70213.0,0.02374498],[70212.0,0.28484923],[70206.0,0.00014161],[70200.0,0.73130307]],[[70226.0,0.07119919],[70230.0,0.02472805],[70235.0,0.28475891],[70236.0,0.1369748],[70238.0,4e-05]]]
["bitfinex","BTCUSD",1770686443438,[[70288.0,0.07113518],[70286.0,0.02431382],[70284.0,0.00014199],[70280.0,1.01434054],[70251.0,0.07194198]],[[70303.0,0.0026676],[70305.0,0.28447706],[70316.0,0.14612],[70320.0,0.42662652],[70366.0,0.35586273]]]
["bitfinex","BTCUSD",1770686488219,[[70296.0,0.07112745],[70295.0,0.07112807],[70292.0,0.28452629],[70291.0,0.02279838],[70290.0,0.19492096]],[[70304.0,0.07112015],[70306.0,0.07111846],[70307.0,0.02413251],[70309.0,0.28446126],[70310.0,0.00047432]]]
["bitfinex","BTCUSD",1770686522760,[[70336.0,0.07108718],[70330.0,0.72910849],[70317.0,0.14608],[70311.0,0.06298491],[70300.0,0.03416]],[[70341.0,0.000346],[70345.0,0.07107835],[70349.0,0.02290397],[70353.0,0.28428271],[70355.0,0.1945128]]]
["bitfinex","BTCUSD",1770686535840,[[70305.0,0.07111863],[70304.0,0.07111772],[70302.0,0.28448622],[70297.0,0.28449906],[70296.0,0.21273576]],[[70315.0,0.07110895],[70316.0,0.02290397],[70317.0,0.26562016],[70318.0,0.00047361],[70320.0,0.28445618]]]
["bitfinex","BTCUSD",1770686571059,[[70320.0,0.0711028],[70318.0,0.02366204],[70315.0,0.12841125],[70313.0,0.28444171],[70311.0,0.14608]],[[70334.0,0.28435996],[70337.0,0.13552587],[70338.0,0.28434163],[70422.0,0.42703528],[70509.0,100.0]]]
["bitfinex","BTCUSD",1770686597732,[[70298.0,0.07112503],[70296.0,0.09478984],[70293.0,0.28452095],[70290.0,0.85757694],[70288.0,0.2845402]],[[70307.0,0.07111722],[70309.0,0.07111504],[70311.0,0.02396081],[70312.0,0.28444841],[70313.0,0.06298491]]]
["bitfinex","BTCUSD",1770686637436,[[70271.0,0.0711531],[70270.0,0.09575285],[70267.0,0.3581737],[70266.0,0.00038677],[70178.0,0.8552334]],[[70279.0,0.07114527],[70280.0,0.07114454],[70286.0,0.02272384],[70287.0,0.0768397],[70290.0,0.43065566]]]
["bitfinex","BTCUSD",1770686690712,[[70275.0,0.07114882],[70274.0,0.07114986],[70272.0,0.02294087],[70270.0,0.78446624],[70231.0,0.72677236]],[[70282.0,0.003],[70283.0,0.07114095],[70284.0,0.00047332],[70285.0,0.09447074],[70287.0,0.28455011]]]
["bitfinex","BTCUSD",1770686737696,[[70305.0,0.13170201],[70304.0,0.0711197],[70300.0,0.30449318],[70244.0,0.56498672],[70239.0,0.15247114]],[[70312.0,0.0001901],[70313.0,0.07111065],[70315.0,0.07110866],[70319.0,0.30804254],[70327.0,0.14612]]]
["bitfinex","BTCUSD",1770686779010,[[70389.0,0.00960014],[70388.0,1e-08],[70387.0,0.72808247],[70383.0,0.28415607],[70381.0,0.06298491]],[[70403.0,0.07102041],[70408.0,0.14592],[70413.0,0.02649766],[70414.0,0.03419],[70416.0,0.0003158]]]
["bitfinex","BTCUSD",1770686824383,[[70412.0,0.28403922],[70407.0,0.72736392],[70378.0,0.41962905],[70374.0,0.03234816],[70367.0,0.07097706]],[[70424.0,0.2843347],[70428.0,0.09058379]]]
["bitfinex","BTCUSD",1770686835586,[[70430.0,0.72736392],[70428.0,0.28397659],[70422.0,0.06298491],[70412.0,0.03944697]],[[70440.0,0.00265941],[70445.0,0.07097745],[70450.0,0.14584],[70455.0,0.02264834],[70456.0,0.03877545]]]
["bitfinex","BTCUSD",1770686885880,[[70433.0,0.00051288],[70431.0,0.07099121],[70430.0,0.0709922],[70427.0,0.28443752],[70425.0,0.0792277]],[[70440.0,0.07098317],[70441.0,0.0709816],[70444.0,0.05637187],[70445.0,0.30793879],[70452.0,0.34686935]]]
["bitfinex","BTCUSD",1770686924861,[[70451.0,0.00047288],[70448.0,0.02448798]],[[70460.0,0.07096238],[70464.0,0.02253611],[70465.0,0.35426666],[70478.0,0.0002946],[70480.0,1.15174537]]]
["bitfinex","BTCUSD",1770686959867,[[70405.0,0.07115838],[70401.0,0.28408365],[70398.0,0.07431828],[70397.0,0.0135176]],[[70415.0,0.02302369],[70418.0,0.28401993],[70421.0,0.07286675],[70424.0,0.14584]]]
["bitfinex","BTCUSD",1770686984303,[[70401.0,0.07116312],[70399.0,0.0710233],[70393.0,0.08518511],[70392.0,0.0135176],[70380.0,1.15329744]],[[70409.0,0.09444342],[70414.0,0.08578757],[70423.0,0.14588],[70425.0,0.0001474],[70430.0,0.72704307]]]
["bitfinex","BTCUSD",1770687038654,[[70382.0,0.07104074],[70381.0,0.0835216],[70378.0,0.02363364],[70377.0,0.72768718],[70375.0,0.06298491]],[[70391.0,0.07103274],[70396.0,0.02262532],[70401.0,0.28408906],[70402.0,0.0840013],[70403.0,0.14592]]]
["bitfinex","BTCUSD",1770687068463,[[70364.0,0.07105906],[70363.0,0.07105947],[70362.0,0.02395749],[70361.0,0.28424614],[70358.0,1.0]],[[70373.0,0.0710505],[70374.0,0.07104908],[70377.0,0.02290844],[70378.0,0.28418261],[70383.0,0.0724112]]]
["bitfinex","BTCUSD",1770687130646,[[70319.0,0.0711045],[70317.0,0.07110603],[70314.0,0.28443488],[70312.0,0.11211087],[70310.0,0.30860367]],[[70328.0,0.07109566],[70330.0,0.07109384],[70332.0,0.39762437],[70337.0,0.20924683],[70338.0,0.2846873]]]
["bitfinex","BTCUSD",1770687133900,[[70335.0,0.02414934],[70332.0,0.18320155],[70330.0,0.07109308],[70328.0,0.28437964],[70053.0,0.01]],[[70338.0,0.0003379],[70341.0,0.07108261],[70343.0,0.07108208],[70344.0,0.14608],[70346.0,0.28431096]]]
["bitfinex","BTCUSD",1770687183308,[[70391.0,0.07103119],[70383.0,0.18993192],[70382.0,0.00014181],[70380.0,0.72841133],[70370.0,0.56841831]],[[70398.0,0.02325719],[70399.0,0.0710243],[70400.0,0.07102469],[70402.0,0.16787632],[70403.0,0.28408064]]]
["bitfinex","BTCUSD",1770687223710,[[70382.0,0.02430262],[70379.0,0.07104344],[70377.0,0.28418367],[70374.0,0.18961168]],[[70385.0,0.00014178],[70389.0,0.07103383],[70392.0,0.07103122],[70394.0,0.28411842],[70395.0,0.2300067]]]
["bitfinex","BTCUSD",1770687252461,[[70422.0,0.02307429],[70420.0,0.72743256],[70414.0,0.28770273],[70408.0,0.42608605],[70407.0,0.24298491]],[[70437.0,0.0003217]]]
["bitfinex","BTCUSD",1770687288272,[[70487.0,0.07093494],[70485.0,0.07093695],[70484.0,0.02440586],[70482.0,0.28375856],[70479.0,0.56810073]],[[70496.0,0.070926],[70497.0,0.07092548],[70500.0,0.28369073],[70502.0,0.2609341],[70503.0,0.02498815]]]
["bitfinex","BTCUSD",1770687329876,[[70381.0,0.07104136],[70379.0,0.0003721],[70378.0,0.28417685],[70342.0,0.41593369],[70307.0,0.70915654]],[[70390.0,0.0011],[70391.0,0.33612181],[70392.0,0.07103093],[70394.0,0.02345419],[70396.0,0.28410905]]]
["bitfinex","BTCUSD",1770687368488,[[70353.0,0.00047277],[70344.0,0.07107858],[70342.0,0.02491991],[70338.0,0.34836057],[70335.0,4e-05]],[[70354.0,0.07106916],[70361.0,0.33435201],[70362.0,0.006],[70370.0,0.72842361],[70390.0,0.0384]]]
["bitfinex","BTCUSD",1770687407532,[[70366.0,0.0711984],[70362.0,0.2842426],[70360.0,0.02386167],[70359.0,0.146]],[[70382.0,0.06298491],[70384.0,0.28415624],[70400.0,0.72756468],[70403.0,0.42712229]]]
["bitfinex","BTCUSD",1770687428138,[[70373.0,0.07104975],[70368.0,0.02357298],[70366.0,0.28422647],[70365.0,0.36877297],[70360.0,0.72756468]],[[70380.0,0.002],[70382.0,0.07104177],[70387.0,0.02335219],[70390.0,0.36171954],[70392.0,0.28412414]]]
["bitfinex","BTCUSD",1770687472498,[[70376.0,0.07104644],[70373.0,0.30747148],[70369.0,0.37863843],[70367.0,0.43018191],[68004.0,0.0012]],[[70387.0,0.07103599],[70391.0,0.02283426],[70392.0,0.37933354],[70406.0,0.4261047],[70449.0,0.06298491]]]
["bitfinex","BTCUSD",1770687522330,[[70482.0,0.02477089],[70476.0,0.37340318],[70470.0,0.72546265],[70459.0,0.06298491],[70454.0,0.56774532]],[[70485.0,0.073785],[70486.0,0.001],[70494.0,0.00014173],[70498.0,0.3510208],[70499.0,0.01682492]]]
["bitfinex","BTCUSD",1770687549637,[[70535.0,0.04962017],[70532.0,0.3763481],[70528.0,0.72546265],[70525.0,0.19851065],[70522.0,0.06298491]],[[70545.0,0.04961384],[70552.0,0.38048858],[70566.0,0.06298491]]]
["bitfinex","BTCUSD",1770687567960,[[70507.0,0.07221083],[70506.0,0.36254881],[70503.0,0.19857173],[70500.0,0.72546265],[70499.0,0.00347179]],[[70516.0,0.04963472],[70527.0,0.39768088],[70529.0,0.60411116],[70537.0,0.33176002],[70543.0,0.39692283]]]
["bitfinex","BTCUSD",1770687615949,[[70436.0,0.04968915],[70432.0,0.19877081],[70430.0,0.02429394]],[[70460.0,0.72551429]]]
["bitfinex","BTCUSD",1770687652927,[[70424.0,0.04969882],[70422.0,0.04970027],[70418.0,0.75075114],[70416.0,0.36951177],[70414.0,0.006]],[[70428.0,0.00047197],[70432.0,0.04969363],[70435.0,0.04969156],[70437.0,0.02263084],[70439.0,0.36750064]]]
["bitfinex","BTCUSD",1770687709945,[[70439.0,0.04968828],[70437.0,0.05068965],[70430.0,0.92496397],[70429.0,0.02497698],[70421.0,0.06298491]],[[70445.0,0.02412104],[70447.0,0.364774],[70449.0,0.04978231],[70456.0,0.19870684],[70480.0,0.58106383]]]
["bitfinex","BTCUSD",1770687726482,[[70451.0,0.001],[70449.0,0.04968121],[70448.0,0.02422057],[70447.0,0.04968236],[70444.0,0.19873843]],[[70457.0,0.0496757],[70458.0,0.00204721],[70459.0,0.19514952],[70462.0,0.0248736],[70463.0,0.19868689]]]
["bitfinex","BTCUSD",1770687787614,[[70431.0,0.07464411],[70430.0,0.05269466],[70426.0,0.33839353],[70424.0,0.48420378],[70364.0,0.49113414]],[[70434.0,0.001],[70439.0,0.04968851],[70440.0,0.001],[70441.0,0.04968837],[70442.0,0.1458]]]
["bitfinex","BTCUSD",1770687839880,[[70440.0,0.07460479],[70439.0,0.04968795],[70437.0,0.48434],[70435.0,0.19876346],[70432.0,0.36054814]],[[70449.0,0.04968146],[70451.0,0.0496806],[70454.0,0.19871306],[70455.0,0.35084328],[70457.0,0.16834441]]]
["bitfinex","BTCUSD",1770687895966,[[70498.0,0.07392496],[70494.0,0.19859679],[70490.0,0.8312576],[70488.0,0.19861527],[70481.0,0.29794892]],[[70508.0,0.05015899],[70512.0,0.73334637],[70531.0,0.43099362],[70532.0,0.0384],[70541.0,0.0001509]]]
["bitfinex","BTCUSD",1770687903991,[[70377.0,1.13102957]],[[70525.0,0.04962779],[70526.0,0.02387493],[70531.0,0.19863616],[70534.0,0.06298491],[70540.0,0.72500565]]]
["bitfinex","BTCUSD",1770687957391,[[70453.0,0.0496785],[70452.0,0.04967918],[70448.0,0.19872628],[70447.0,0.02433917],[70444.0,0.33847666]],[[70456.0,0.002],[70462.0,0.04967245],[70463.0,0.35243502],[70464.0,0.0724243],[70472.0,0.19866131]]]
["bitfinex","BTCUSD",1770688020062,[[70514.0,0.04977671],[70512.0,0.04963668],[70511.0,0.02458162],[70510.0,0.19855158],[70506.0,0.35262876]],[[70524.0,0.04962918],[70526.0,0.07259867],[70527.0,0.35335239],[70528.0,0.19850553],[70535.0,0.19848555]]]
["bitfinex","BTCUSD",1770688057103,[[70487.0,0.19861782],[70470.0,0.06298491],[70467.0,0.39734461],[70452.0,0.2476],[70414.0,0.60228491]],[[70510.0,0.04963834],[70511.0,0.00047162],[70516.0,0.19853813],[70517.0,0.14564],[70520.0,0.06298491]]]
["bitfinex","BTCUSD",1770688073941,[[70470.0,0.02410342],[70469.0,0.007],[70468.0,0.04966775],[70467.0,0.40111523],[70464.0,0.19868077]],[[70477.0,0.04966198],[70478.0,0.04966095],[70485.0,0.14568],[70488.0,0.55586957],[70489.0,0.01532087]]]
["bitfinex","BTCUSD",1770688121285,[[70478.0,0.04966056],[70476.0,0.04966207],[70474.0,0.19865396],[70472.0,0.02442397],[70469.0,0.53416758]],[[70487.0,0.04965465],[70488.0,0.04965401],[70489.0,0.22297696],[70490.0,0.002],[70492.0,0.53724344]]]
["bitfinex","BTCUSD",1770688156245,[[70444.0,0.0002],[70441.0,0.04968626],[70438.0,0.04968876],[70437.0,0.02294362],[70436.0,0.19876032]],[[70449.0,0.04968136],[70451.0,0.00108032],[70452.0,0.04967961],[70454.0,0.02277708],[70455.0,0.5357612]]]
["bitfinex","BTCUSD",1770688221133,[[70413.0,4e-05],[70410.0,0.0001808],[70406.0,0.04991142],[70404.0,0.02471251],[70399.0,0.52371427]],[[70465.0,0.05106745]]]
["bitfinex","BTCUSD",1770688234801,[[70360.0,0.02501426],[70356.0,0.39378097],[70354.0,0.04994778],[70353.0,0.0002],[70350.0,0.92534692]],[[70365.0,0.04974084],[70366.0,0.04974051],[70371.0,0.04973639],[70372.0,0.02307301],[70373.0,0.05106745]]]
["bitfinex","BTCUSD",1770688283230,[[70355.0,0.04974767],[70353.0,0.04974905],[70352.0,0.003],[70350.0,0.19900378],[70346.0,0.02453637]],[[70360.0,0.02439345],[70363.0,0.04974231],[70365.0,0.04974095],[70367.0,0.19895767],[70368.0,0.33073984]]]
["bitfinex","BTCUSD",1770688341901,[[70425.0,0.02357895],[70424.0,0.07099852],[70422.0,0.3252769],[70421.0,0.07100104],[70419.0,0.28401229]],[[70433.0,0.0004],[70434.0,0.07098876],[70435.0,0.05106745],[70439.0,0.28393603],[70440.0,0.32548325]]]
["bitfinex","BTCUSD",1770688389036,[[70484.0,0.005],[70483.0,0.02256096],[70479.0,0.28377192],[70470.0,0.72686139],[70390.0,2.16410749]],[[70499.0,0.00088547],[70503.0,0.0004],[70515.0,0.19686745],[70520.0,0.72686139],[70548.0,0.11337974]]]
["bitfinex","BTCUSD",1770688453967,[[70441.0,0.007],[70440.0,0.07098206],[70439.0,0.07098295],[70438.0,0.02345023],[70437.0,0.28394143]],[[70449.0,0.07097351],[70450.0,0.07097318],[70454.0,0.30675536],[70455.0,0.34270481],[70460.0,0.28384926]]]
["bitfinex","BTCUSD",1770688467967,[[70464.0,0.013],[70463.0,0.07095908],[70462.0,0.02326165],[70461.0,0.07096124],[70459.0,0.28385021]],[[70471.0,0.07095135],[70473.0,0.07094989],[70476.0,0.02412196],[70478.0,0.37115042],[70516.0,0.41415261]]]
["bitfinex","BTCUSD",1770688529916,[[70420.0,0.002],[70419.0,0.02323016],[70417.0,0.07100544],[70416.0,0.07100611],[70413.0,0.62696106]],[[70426.0,0.07099673],[70427.0,0.00014171],[70428.0,0.07099507],[70430.0,0.28397159],[70433.0,0.0002522]]]
["bitfinex","BTCUSD",1770688567884,[[70432.0,0.02344664],[70430.0,0.48450263],[70427.0,0.35297759],[70424.0,0.1458],[70415.0,0.35636755]],[[70450.0,0.33729676],[70457.0,4.721e-05],[70459.0,0.1458],[70460.0,0.48450263],[70464.0,0.45139556]]]
["bitfinex","BTCUSD",1770688625647,[[70480.0,0.02289625],[70473.0,0.33662843],[70472.0,0.05106745],[70445.0,0.05106745],[70425.0,0.48983371]],[[70494.0,0.02647331],[70495.0,0.4051126],[70498.0,0.0004],[70499.0,0.0004],[70538.0,0.11325772]]]
["bitfinex","BTCUSD",1770688640668,[[70489.0,0.07093298],[70488.0,0.07093328],[70484.0,0.28375031],[70482.0,0.00014165],[70481.0,0.02432662]],[[70497.0,0.07092536],[70498.0,0.43645438],[70503.0,0.0004],[70508.0,0.2836565],[70539.0,0.11325772]]]
["bitfinex","BTCUSD",1770688684755,[[70469.0,0.07095267],[70468.0,0.07095396],[70464.0,0.2838292],[70461.0,0.02481949],[70460.0,0.48386076]],[[70477.0,0.09517193],[70479.0,0.40744628],[70482.0,0.28376074],[70485.0,0.28375217],[70490.0,0.48386076]]]
["bitfinex","BTCUSD",1770688720391,[[70456.0,0.0001888],[70451.0,0.02420651],[70446.0,0.6318882],[70445.0,0.05106745],[70426.0,0.60031616]],[[70463.0,0.07096021],[70467.0,0.36861029],[70468.0,0.003],[70473.0,0.28379719],[70489.0,0.388]]]
["bitfinex","BTCUSD",1770688800591,[[70496.0,0.0343258],[70490.0,0.72612709],[70478.0,0.03234816]],[[70510.0,0.07091231],[70515.0,0.30831066],[70534.0,0.10208205],[70540.0,0.72612709],[70549.0,0.17009488]]]
["bitfinex","BTCUSD",1770688822641,[[70458.0,0.008],[70456.0,0.07096551],[70455.0,0.35400309],[70453.0,0.0709688],[70448.0,0.42961387]],[[70464.0,0.002],[70465.0,0.07295754],[70466.0,0.07095799],[70473.0,0.02459198],[70475.0,0.62915537]]]
["bitfinex","BTCUSD",1770688868641,[[70400.0,0.72693993],[70388.0,0.14584],[70387.0,0.03938078],[70385.0,0.44659818],[70382.0,0.56852492]],[[70432.0,0.17021815],[70450.0,0.72693993],[70459.0,0.03606718],[70460.0,0.44231213],[70461.0,0.16909332]]]
["bitfinex","BTCUSD",1770688913628,[[70435.0,0.07098715],[70431.0,0.0239446],[70426.0,0.28398537],[70425.0,0.34136564],[68074.0,0.30778007]],[[70444.0,0.07097927],[70447.0,0.3287615],[70448.0,0.02267141],[70451.0,0.05106564],[70453.0,0.28387806]]]
["bitfinex","BTCUSD",1770688975306,[[70424.0,0.07099817],[70422.0,0.07100053],[70421.0,0.02454821],[70420.0,0.48455847],[70419.0,0.77572123]],[[70432.0,0.07099242],[70434.0,0.07098901],[70437.0,0.28394304],[70438.0,0.35775654],[70450.0,0.91039358]]]
["bitfinex","BTCUSD",1770688977939,[[70422.0,0.07099995],[70421.0,0.0709998],[70420.0,0.02454821],[70419.0,0.48462111],[70418.0,0.28401829]],[[70430.0,0.07099252],[70432.0,0.07099045],[70435.0,0.28395095],[70437.0,0.02452979],[70459.0,0.11268504]]]
["bitfinex","BTCUSD",1770689056957,[[70393.0,0.0001417],[70392.0,0.07102996],[70390.0,0.17016976],[70388.0,0.28413672],[70378.0,0.03408]],[[70402.0,0.09504015],[70404.0,0.0710193],[70407.0,0.60720834],[70413.0,0.28404063],[70461.0,0.2817347]]]
["bitfinex","BTCUSD",1770689102219,[[70411.0,0.32281759],[70410.0,0.48484414],[70404.0,0.14588],[70397.0,0.42615124],[70375.0,0.24247182]],[[70429.0,0.00014176],[70435.0,0.28395114],[70440.0,0.48484414],[70443.0,0.4258799],[70449.0,0.89157238]]]
["bitfinex","BTCUSD",1770689115178,[[70432.0,0.14584],[70430.0,0.07099194],[70425.0,0.02404086],[70422.0,0.32281759],[70421.0,0.28400215]],[[70441.0,0.0714548],[70442.0,0.02422915],[70443.0,0.07097937],[70444.0,0.32378305],[70445.0,0.0052502]]]
["bitfinex","BTCUSD",1770689174715,[[70448.0,0.07097418],[70446.0,0.07097539],[70444.0,0.02358557],[70443.0,0.28391666],[70441.0,0.0002]],[[70454.0,0.001],[70455.0,0.0001416],[70457.0,0.07096535],[70459.0,0.0709635],[70460.0,0.02317754]]]
["bitfinex","BTCUSD",1770689232001,[[70449.0,0.07097312],[70448.0,0.0001845],[70447.0,0.07097467],[70444.0,0.2839107],[70409.0,0.29242212]],[[70457.0,0.07096554],[70458.0,0.02402146],[70459.0,0.36628749],[70462.0,0.28384311],[70497.0,0.03517873]]]
["bitfinex","BTCUSD",1770689266495,[[70468.0,0.006],[70464.0,0.07095809],[70461.0,0.28384302],[70460.0,0.0235156],[70406.0,0.70915654]],[[70474.0,0.07094903],[70475.0,0.38972418],[70479.0,0.28377298],[70480.0,0.05],[70485.0,0.28374917]]]
["bitfinex","BTCUSD",1770689350375,[[70423.0,0.07099858],[70414.0,0.07138489],[70411.0,0.02260892],[70366.0,0.03500358],[70298.0,0.34140331]],[[70430.0,0.02494707],[70433.0,0.36564676],[70436.0,0.002],[70440.0,0.48433918],[70442.0,0.28392164]]]
["bitfinex","BTCUSD",1770689371201,[[70345.0,0.00010078],[70341.0,0.2944719],[70340.0,0.07108284],[70339.0,0.0710843],[70338.0,0.14592]],[[70351.0,0.07107222],[70352.0,0.07107118],[70353.0,0.0343051],[70354.0,0.02306548],[70356.0,0.28427026]]]
["bitfinex","BTCUSD",1770689413994,[[70353.0,0.07106985],[70351.0,0.21707136],[70348.0,0.2842992],[70344.0,0.03412],[70340.0,0.72812165]],[[70359.0,0.003],[70361.0,0.07106245],[70365.0,0.28423479],[70369.0,0.02479211],[70370.0,0.28421493]]]
["bitfinex","BTCUSD",1770689464246,[[70349.0,0.071074],[70347.0,0.0710753],[70344.0,0.28431473],[70343.0,0.30072293],[70179.0,0.00012785]],[[70356.0,0.02440263],[70357.0,0.00047299],[70358.0,0.07106572],[70359.0,0.07106608],[70360.0,0.0002261]]]
["bitfinex","BTCUSD",1770689534714,[[70382.0,7.387e-05],[70377.0,0.0955084],[70375.0,0.39887723],[70373.0,0.28419723],[70359.0,0.03412]],[[70386.0,0.07103701],[70388.0,0.07103525],[70391.0,0.28412948],[70395.0,0.47364928],[70396.0,0.28411512]]]
["bitfinex","BTCUSD",1770689549207,[[70368.0,0.07105404],[70367.0,0.07105404],[70364.0,0.02302969],[70363.0,0.07106007],[70362.0,0.32738261]],[[70376.0,0.07104723],[70377.0,0.07104609],[70381.0,0.02459208],[70387.0,0.3325886],[70388.0,0.28414063]]]
["bitfinex","BTCUSD",1770689606209,[[70379.0,0.07104312],[70378.0,0.07104397],[70377.0,0.33996927],[70375.0,0.005],[70374.0,0.28419449]],[[70388.0,0.07103522],[70390.0,0.07103327],[70391.0,0.02250296],[70400.0,0.14596],[70401.0,0.32042312]]]
["bitfinex","BTCUSD",1770689656886,[[70381.0,0.07104091],[70372.0,0.32926494],[70331.0,0.53516493],[70262.0,1.04161876],[70097.0,0.01]],[[70389.0,0.02491535],[70390.0,0.07103289],[70392.0,0.00026041],[70394.0,0.3474437],[70395.0,0.05106564]]]
["bitfinex","BTCUSD",1770689709971,[[70414.0,0.07100834],[70413.0,0.07100783],[70410.0,0.28404711],[70408.0,0.37992106],[70404.0,0.28407123]],[[70422.0,1e-08],[70423.0,0.02448139],[70424.0,0.0709987],[70426.0,0.07139671],[70427.0,0.0004]]]
["bitfinex","BTCUSD",1770689771202,[[70386.0,0.07103641],[70384.0,0.07103826],[70382.0,0.3071768],[70381.0,0.35247331],[70377.0,0.28418186]],[[70395.0,0.07102841],[70397.0,0.07102626],[70398.0,0.02330125],[70399.0,0.28409674],[70404.0,0.79528488]]]
["bitfinex","BTCUSD",1770689793149,[[70382.0,0.07104066],[70381.0,0.07104112],[70378.0,0.63959777],[70377.0,0.02344548],[70372.0,0.28420303]],[[70390.0,0.07103309],[70392.0,0.48511974],[70393.0,0.07103052],[70394.0,0.28411579],[70395.0,0.02482813]]]
["bitfinex","BTCUSD",1770689863411,[[70480.0,0.07094194],[70478.0,0.07094397],[70477.0,0.02424288],[70475.0,0.28387254],[70474.0,0.35462845]],[[70488.0,0.07093431],[70491.0,0.07093161],[70495.0,0.02332834],[70496.0,0.35517369],[70498.0,0.00014163]]]
["bitfinex","BTCUSD",1770689894450,[[70409.0,0.006],[70406.0,0.0002394],[70404.0,0.07101821],[70402.0,0.07101974],[70399.0,0.28413257]],[[70412.0,0.00014153],[70413.0,0.07100973],[70415.0,0.0710081],[70416.0,0.02479857],[70417.0,0.64381356]]]
["bitfinex","BTCUSD",1770689914139,[[70383.0,0.0710397],[70380.0,0.07104237],[70379.0,0.02312191],[70378.0,0.28417799],[70231.0,100.00024776]],[[70391.0,0.0710318],[70392.0,0.10703153],[70393.0,0.02398969],[70394.0,0.36761556],[70395.0,0.28411292]]]
["bitfinex","BTCUSD",1770689949472,[[70333.0,0.36829505],[70326.0,0.006],[70310.0,0.7295259],[70299.0,1.5685264],[70297.0,0.17070192]],[[70351.0,0.28429256],[70360.0,0.7295259],[70363.0,0.03416],[70365.0,0.56846563],[70368.0,0.0834138]]]
["bitfinex","BTCUSD",1770690003751,[[70341.0,0.07108058],[70339.0,0.0710839],[70337.0,0.02348686],[70336.0,0.3591106],[70320.0,0.58245407]],[[70345.0,0.007],[70350.0,0.07107391],[70352.0,0.02265657],[70358.0,0.37922138],[70360.0,0.86670657]]]
["bitfinex","BTCUSD",1770690067468,[[70369.0,0.07105312],[70365.0,0.2842313],[70364.0,0.01540303],[70361.0,0.39137213],[70360.0,0.003]],[[70378.0,0.07104581],[70379.0,0.09599059],[70382.0,0.28416532],[70385.0,0.39009848],[70388.0,0.14596]]]
["bitfinex","BTCUSD",1770690114872,[[70386.0,0.07115013],[70384.0,0.21695685],[70381.0,0.28416562],[70344.0,0.56325691],[68000.0,2.01325576]],[[70394.0,0.47569229],[70395.0,0.02403657],[70396.0,0.07102733],[70398.0,0.28409964],[70421.0,0.11304076]]]
["bitfinex","BTCUSD",1770690148846,[[70376.0,0.07104687],[70375.0,0.07104603],[70372.0,0.28420033],[70369.0,0.28421276],[70367.0,0.02281654]],[[70384.0,0.4209044],[70385.0,0.07103856],[70387.0,0.0710364],[70389.0,0.2841388],[70391.0,0.38801206]]]
["bitfinex","BTCUSD",1770690200013,[[70378.0,0.08874269],[70377.0,0.0710459],[70375.0,0.37770727],[70374.0,0.28419402],[70361.0,0.28438215]],[[70387.0,0.0710359],[70388.0,0.07103559],[70390.0,0.0235646],[70392.0,0.28412506],[70398.0,0.38470917]]]
["bitfinex","BTCUSD",1770690262808,[[70343.0,0.07107958],[70341.0,0.07108155],[70339.0,0.28733427],[70335.0,0.28435128],[70334.0,0.0002191]],[[70350.0,0.0246805],[70351.0,0.07107229],[70352.0,0.34681999],[70353.0,0.07107032],[70356.0,0.28427024]]]
["bitfinex","BTCUSD",1770690272825,[[70371.0,0.07105104],[70368.0,0.30876389],[70365.0,0.002],[70364.0,0.3529905],[70362.0,0.43024428]],[[70381.0,0.07104274],[70382.0,0.00014173],[70384.0,0.0246805],[70386.0,0.28431534],[70388.0,0.34681999]]]
["bitfinex","BTCUSD",1770690318573,[[70401.0,0.02480223],[70400.0,0.001],[70396.0,0.32051712],[70390.0,0.5819238],[70383.0,0.42623773]],[[70408.0,0.001],[70411.0,0.07101189],[70412.0,0.07101109],[70415.0,0.28422557],[70417.0,0.02355937]]]
["bitfinex","BTCUSD",1770690356694,[[70374.0,0.02468623],[70373.0,0.07104979],[70372.0,0.07104907],[70370.0,0.33453529],[70369.0,0.28421541]],[[70381.0,0.071042],[70384.0,0.07103942],[70386.0,0.28414998],[70388.0,0.31943042],[70427.0,0.2113164]]]
["bitfinex","BTCUSD",1770690439775,[[70342.0,0.09889055],[70340.0,0.07108319],[70336.0,0.2843471],[70334.0,0.28435717],[70326.0,0.146]],[[70350.0,0.07107393],[70351.0,0.07107315],[70353.0,0.00014189],[70355.0,0.28427522],[70356.0,0.02408073]]]
["bitfinex","BTCUSD",1770690458438,[[70336.0,0.07108697],[70333.0,0.09476007],[70332.0,0.32680401],[70331.0,0.28436729],[70272.0,0.56293951]],[[70344.0,0.07108012],[70346.0,0.07107763],[70348.0,0.28430405],[70350.0,0.02456794],[70351.0,0.34039554]]]
["bitfinex","BTCUSD",1770690507433,[[70294.0,0.0008586],[70293.0,0.07113063],[70292.0,0.07133135],[70289.0,0.30778051],[70288.0,0.0002]],[[70301.0,0.07112293],[70303.0,0.07112109],[70304.0,0.38901026],[70306.0,0.28447312],[70308.0,0.02503222]]]
["bitfinex","BTCUSD",1770690564688,[[70297.0,0.07112642],[70294.0,0.02313541],[70292.0,0.59144432],[70289.0,0.28453785],[70261.0,1.4232542]],[[70300.0,0.0001233],[70305.0,0.07111909],[70307.0,0.07111714],[70309.0,0.02359397],[70310.0,0.67371973]]]
["bitfinex","BTCUSD",1770690612989,[[70259.0,0.07116494],[70258.0,0.09599917],[70256.0,0.32553229],[70253.0,0.28468382],[70220.0,0.38905325]],[[70265.0,0.00412103],[70268.0,0.07115633],[70270.0,0.46020837],[70274.0,0.28460402],[70275.0,0.02347347]]]
["bitfinex","BTCUSD",1770690626853,[[70274.0,0.07114997],[70273.0,0.10435832],[70270.0,0.28461417],[70268.0,0.33337368],[70250.0,0.14616]],[[70283.0,0.07114131],[70285.0,0.07113925],[70287.0,0.28455007],[70288.0,0.00757888],[70289.0,0.14612]]]
["bitfinex","BTCUSD",1770690700129,[[70293.0,0.07194668],[70291.0,0.07113274],[70290.0,0.34173369],[70287.0,0.28454592],[70249.0,0.17867877]],[[70301.0,0.07412302],[70303.0,0.07112127],[70306.0,0.2844731],[70307.0,0.02348993],[70310.0,0.28445853]]]
["bitfinex","BTCUSD",1770690733187,[[70325.0,0.02406769],[70323.0,0.07110048],[70322.0,0.40978252],[70319.0,0.28441453],[70304.0,0.4267169]],[[70332.0,4e-05],[70333.0,0.0710911],[70335.0,0.07148879],[70336.0,0.28434945],[70339.0,0.14608]]]
["bitfinex","BTCUSD",1770690783998,[[70294.0,0.07112973],[70291.0,0.09528433],[70290.0,0.28453173],[70256.0,0.49619141],[70246.0,0.61814154]],[[70302.0,0.07112189],[70303.0,0.07112083],[70304.0,0.0243301],[70307.0,0.31424146],[70308.0,0.28446476]]]
["bitfinex","BTCUSD",1770690846109,[[70328.0,0.07109535],[70327.0,0.02395464],[70326.0,0.07109692],[70324.0,0.28439434],[70323.0,0.31761224]],[[70336.0,0.07108739],[70339.0,0.07108435],[70340.0,0.0001845],[70342.0,0.28432631],[70457.0,0.04269985]]]
["bitfinex","BTCUSD",1770690862327,[[70324.0,0.07109907],[70320.0,0.31941624],[70319.0,0.006],[70318.0,0.02003845],[70315.0,0.28443061]],[[70335.0,0.02486641],[70342.0,0.63408765],[70347.0,0.388],[70359.0,0.6195791],[70365.0,0.19174769]]]
["bitfinex","BTCUSD",1770690902057,[[70254.0,1e-08],[70250.0,0.07117345],[70248.0,0.07117584],[70246.0,0.02251019],[70244.0,0.34516733]],[[70269.0,0.32785981],[70270.0,0.6564619],[70274.0,0.02446318],[70276.0,0.05106564],[70279.0,0.03416]]]
["bitfinex","BTCUSD",1770690958599,[[70208.0,0.00047291],[70206.0,0.07121879],[70205.0,0.02489961],[70204.0,0.38192431],[70202.0,0.28489088]],[[70215.0,0.07121008],[70217.0,0.07120831],[70219.0,0.02385542],[70220.0,0.94332709],[70223.0,0.32177]]]
["bitfinex","BTCUSD",1770691011382,[[70171.0,0.012],[70170.0,0.07125516],[70168.0,0.07172982],[70167.0,0.31271108],[70165.0,0.28503923]],[[70179.0,0.0712468],[70181.0,0.07124619],[70184.0,0.30877013],[70189.0,0.32007011],[70190.0,0.65746918]]]
["bitfinex","BTCUSD",1770691017504,[[70168.0,0.07173107],[70163.0,0.02106549],[70161.0,0.31271108],[70156.0,0.28507629],[70150.0,0.46366174]],[[70177.0,0.07124885],[70179.0,0.02425943],[70180.0,0.65746918],[70183.0,0.30682755],[70188.0,0.28495159]]]
["bitfinex","BTCUSD",1770691067064,[[70181.0,0.07124412],[70178.0,0.07124663],[70177.0,0.28499062],[70176.0,0.02279125],[70175.0,0.14632]],[[70189.0,0.07123641],[70191.0,0.07123436],[70193.0,0.00047344],[70195.0,0.02420613],[70198.0,0.33470758]]]
["bitfinex","BTCUSD",1770691094158,[[70188.0,0.14632],[70164.0,0.0342],[70153.0,0.07174477],[70134.0,0.70884487]],[[70217.0,0.14632],[70223.0,0.34397222],[70251.0,0.0004],[70253.0,0.16931363],[70254.0,0.17121051]]]
["bitfinex","BTCUSD",1770691166123,[[70209.0,0.07121578],[70204.0,0.28488205],[70200.0,0.30815348],[70197.0,0.34955196],[70190.0,0.58498846]],[[70215.0,0.4407831],[70217.0,0.07140367],[70218.0,0.09472068],[70221.0,0.35257988],[70222.0,0.72352143]]]
["bitfinex","BTCUSD",1770691187920,[[70123.0,0.001],[70122.0,0.34955196],[70120.0,0.05106564],[70116.0,0.17901283],[70110.0,0.07131558]],[[70147.0,0.2851196],[70160.0,0.6937178],[70163.0,0.17103037],[70169.0,1.4762002],[70172.0,0.0003618]]]
["bitfinex","BTCUSD",1770691225200,[[70125.0,0.07130039],[70123.0,0.0713026],[70121.0,0.28522121],[70118.0,0.14644],[70117.0,0.03424]],[[70131.0,0.0245019],[70134.0,0.07129237],[70135.0,0.07129157],[70136.0,0.35348969],[70138.0,0.28515378]]]
["bitfinex","BTCUSD",1770691287149,[[70164.0,0.07126135],[70153.0,0.07127278],[70151.0,0.37603145],[70137.0,0.57030573],[70115.0,0.32124716]],[[70169.0,0.02320771],[70172.0,0.07125364],[70173.0,0.07125334],[70177.0,0.0002901],[70180.0,0.65871443]]]
["bitfinex","BTCUSD",1770691349174,[[70101.0,0.07132533],[70100.0,0.07132578],[70099.0,0.0005942],[70096.0,0.28532029],[70050.0,0.1224293]],[[70109.0,0.07131754],[70110.0,0.07131695],[70113.0,0.43169534],[70140.0,0.55282446],[70160.0,2.21040001]]]
["bitfinex","BTCUSD",1770691351622,[[70099.0,0.0005942],[70096.0,0.09417375],[70094.0,0.38068647],[70086.0,0.14648],[70075.0,0.03424]],[[70107.0,0.07132042],[70112.0,0.02490014],[70113.0,0.53200745],[70114.0,0.2852564],[70117.0,0.05106564]]]
["bitfinex","BTCUSD",1770691460744,[[70086.0,0.024928],[70085.0,0.39619315],[70084.0,0.07134294],[70082.0,0.07134441],[70080.0,0.28558547]],[[70093.0,0.07133395],[70094.0,0.07133299],[70097.0,0.43184061],[70099.0,0.05106564],[70135.0,0.25407424]]]
["bitfinex","BTCUSD",1770691506061,[[70090.0,0.07133588],[70088.0,0.02308203],[70087.0,0.37078597],[70086.0,0.28536096],[69807.0,0.01]],[[70098.0,0.07132873],[70100.0,0.51158473],[70104.0,0.00014212],[70105.0,0.02499534],[70111.0,0.36135464]]]
["bitfinex","BTCUSD",1770691536797,[[70033.0,0.28557728],[70032.0,0.07139389],[70029.0,0.28559387],[70023.0,0.14656],[70020.0,0.44025757]],[[70057.0,0.19762564],[70060.0,0.44025757],[70068.0,0.3365065]]]
["bitfinex","BTCUSD",1770691582461,[[70117.0,0.02429622],[70113.0,0.36803496],[70110.0,0.28526481],[70082.0,1.89291929],[70076.0,0.24285521]],[[70129.0,0.07129763],[70131.0,0.02304914],[70132.0,0.07129413],[70134.0,0.28516905],[70136.0,0.64232826]]]
["bitfinex","BTCUSD",1770691634207,[[70153.0,0.07127254],[70152.0,0.0001421],[70151.0,0.02322035],[70143.0,0.28513116],[70082.0,1.17603683]],[[70163.0,0.0712635],[70165.0,0.0004],[70166.0,0.28504016],[70167.0,0.02375328],[70196.0,0.11345052]]]
["bitfinex","BTCUSD",1770691688166,[[70165.0,0.07126053],[70163.0,0.07126239],[70160.0,0.35303162],[70159.0,0.28506523],[70157.0,0.0241861]],[[70173.0,0.07125285],[70175.0,0.09516968],[70178.0,0.2849918],[70179.0,0.00047348],[70180.0,0.80539375]]]
["bitfinex","BTCUSD",1770691761303,[[70201.0,0.07122388],[70197.0,0.28491046],[70196.0,0.3537437],[70194.0,0.02464933],[70192.0,0.28493072]],[[70211.0,0.09450903],[70212.0,0.07121491],[70216.0,0.28483766],[70218.0,0.35836971],[70220.0,0.28511258]]]
["bitfinex","BTCUSD",1770691788304,[[70192.0,0.42497663],[70191.0,0.02464933],[70190.0,0.07123468],[70188.0,0.28494677],[70185.0,0.2849585]],[[70202.0,0.07122304],[70205.0,0.28502331],[70206.0,0.02329467],[70209.0,0.28486481],[70235.0,1.53664665]]]
["bitfinex","BTCUSD",1770691832596,[[70135.0,0.0001421],[70134.0,0.07129203],[70132.0,0.07129379],[70130.0,0.1466575],[70087.0,0.0002]],[[70142.0,0.07128413],[70144.0,0.02271042],[70145.0,0.07128145],[70147.0,0.28511798],[70183.0,0.31616695]]]
["bitfinex","BTCUSD",1770691901012,[[70164.0,0.07126133],[70163.0,0.40573041],[70161.0,0.02431558],[70160.0,0.43957342],[70159.0,0.28506491]],[[70172.0,0.07125362],[70173.0,0.07172681],[70177.0,0.31005137],[70182.0,0.28497505],[70184.0,0.32437909]]]
["bitfinex","BTCUSD",1770691957306,[[70181.0,0.07124434],[70176.0,0.45602306],[70175.0,0.32606261],[70174.0,0.0001813],[70132.0,0.0002489]],[[70190.0,0.07123538],[70191.0,0.07123423],[70194.0,0.62070991],[70199.0,0.02468949],[70200.0,0.43922659]]]
["bitfinex","BTCUSD",1770691973734,[[70185.0,0.07124022],[70184.0,0.07124077],[70180.0,0.43129938],[70179.0,0.32606261],[70177.0,0.02379651]],[[70193.0,0.09466991],[70195.0,0.07823062],[70198.0,0.6296471],[70201.0,0.43922659],[70203.0,0.28488831]]]
["bitfinex","BTCUSD",1770692073475,[[70180.0,0.00014188],[70177.0,0.4131336],[70176.0,0.0714035],[67867.0,3.2108],[67839.0,0.0013]],[[70185.0,0.07124055],[70187.0,0.07124007],[70190.0,0.28494149],[70194.0,0.02253673],[70197.0,0.28491604]]]
["bitfinex","BTCUSD",1770692106893,[[70145.0,0.07128091],[70142.0,0.07128314],[70141.0,0.02253571],[70139.0,0.30456664],[70136.0,0.14672485]],[[70153.0,0.07127322],[70155.0,0.07127121],[70156.0,0.02492715],[70160.0,0.43917306],[70162.0,0.32592014]]]
["bitfinex","BTCUSD",1770692158748,[[70077.0,0.013],[70075.0,0.07135171],[70071.0,0.31237048],[70067.0,0.02458547],[70057.0,0.0002646]],[[70080.0,0.43947602],[70084.0,0.02451977],[70085.0,0.00047316],[70086.0,0.07134092],[70089.0,0.03990252]]]
["bitfinex","BTCUSD",1770692210059,[[70114.0,0.09462927],[70113.0,0.07131153],[70111.0,0.28526023],[70110.0,0.34760935],[70105.0,0.28528455]],[[70123.0,0.07130331],[70124.0,0.07130258],[70128.0,0.28519506],[70129.0,0.02400474],[70130.0,0.44013623]]]
["bitfinex","BTCUSD",1770692229877,[[70121.0,0.07130482],[70119.0,0.07130691],[70117.0,0.30976505],[70116.0,0.32728824],[70112.0,0.2852573]],[[70129.0,0.07133729],[70130.0,0.07129816],[70132.0,0.02494248],[70133.0,0.285174],[70137.0,0.33842167]]]
["bitfinex","BTCUSD",1770692277893,[[70096.0,0.009],[70095.0,0.0001028],[70094.0,0.07133265],[70093.0,0.24237115],[70091.0,0.34335937]],[[70102.0,0.07232464],[70105.0,0.0713222],[70106.0,0.31034889],[70110.0,0.43976022],[70114.0,0.35479906]]]
["bitfinex","BTCUSD",1770692353231,[[70139.0,0.007],[70135.0,0.07129078],[70134.0,0.07129203],[70131.0,0.28517914],[70129.0,0.36744707]],[[70143.0,0.02293897],[70144.0,0.07128287],[70145.0,0.07152052],[70148.0,0.63544904],[70153.0,0.28509464]]]
["bitfinex","BTCUSD",1770692376932,[[70135.0,0.07129032],[70134.0,8.101e-05],[70133.0,0.07129282],[70130.0,0.28518268],[70127.0,0.02277909]],[[70142.0,0.02361411],[70143.0,0.07128322],[70145.0,0.0712815],[70147.0,0.2851172],[70150.0,0.43978798]]]
["bitfinex","BTCUSD",1770692419720,[[70149.0,0.07127678],[70148.0,0.09434881],[70143.0,0.28512916],[70142.0,0.34746183],[70138.0,0.28515064]],[[70157.0,0.07126892],[70161.0,0.28506191],[70163.0,0.02344678],[70164.0,0.47360413],[70165.0,0.28504254]]]
["bitfinex","BTCUSD",1770692476977,[[70098.0,0.0001777],[70097.0,0.07132971],[70096.0,0.07132993],[70094.0,0.02436478],[70093.0,0.28533298]],[[70105.0,0.07132169],[70106.0,0.07132059],[70108.0,9.448e-05],[70110.0,0.30814174],[70113.0,0.14644]]]
["bitfinex","BTCUSD",1770692531992,[[70164.0,0.07126139],[70162.0,0.42333113],[70161.0,0.02422178],[70154.0,0.2850749],[70152.0,4.736e-05]],[[70171.0,0.0002347],[70173.0,0.07125266],[70175.0,0.07125224],[70178.0,0.0227041],[70183.0,0.03990252]]]
["bitfinex","BTCUSD",1770692592256,[[70139.0,0.07128698],[70138.0,0.07562271],[70136.0,0.35166297],[70134.0,0.02317503],[70133.0,0.28517143]],[[70147.0,0.07127913],[70148.0,0.07127847],[70151.0,0.28510016],[70153.0,0.02326805],[70154.0,0.28508856]]]
["bitfinex","BTCUSD",1770692618800,[[70113.0,0.07231345],[70112.0,0.07131437],[70111.0,0.35842917],[70109.0,0.28526988],[70103.0,0.28529321]],[[70121.0,0.07830542],[70123.0,0.07130374],[70126.0,0.30810173],[70131.0,0.62361497],[70153.0,1.4604792]]]
["bitfinex","BTCUSD",1770692649515,[[70053.0,0.07137353],[70050.0,0.28550705],[70045.0,0.28552819],[70034.0,0.42835894],[70030.0,0.66016126]],[[70064.0,0.14652],[70066.0,0.07136168],[70068.0,0.62776142],[70072.0,0.28542432],[70104.0,0.03990252]]]
["bitfinex","BTCUSD",1770692707922,[[70034.0,0.07139348],[70032.0,0.07139584],[70029.0,0.02325208],[70027.0,0.28560142],[70026.0,0.03990252]],[[70042.0,0.07138592],[70043.0,0.07138523],[70046.0,0.30963674],[70048.0,0.31887708],[70114.0,0.49336504]]]
["bitfinex","BTCUSD",1770692717470,[[70036.0,0.07138985],[70031.0,0.3154028],[70030.0,0.28559004],[70010.0,0.57133907],[70000.0,2.90767048]],[[70046.0,0.07138166],[70047.0,0.00447354],[70050.0,0.44078507],[70053.0,0.14664],[70055.0,0.28549294]]]
["bitfinex","BTCUSD",1770692753403,[[69921.0,0.12201806],[69917.0,0.33517607],[69916.0,0.07151412],[69913.0,0.28606632],[69910.0,0.02441255]],[[69930.0,0.09525272],[69931.0,0.00047237],[69935.0,0.28598267],[69937.0,0.48859278],[69958.0,0.57177164]]]
["bitfinex","BTCUSD",1770692782878,[[69933.0,0.21837698],[69931.0,0.43897686],[69930.0,0.02340228],[69928.0,0.28600631],[69925.0,0.03432]],[[69942.0,0.071488],[69944.0,0.07156036],[69945.0,0.02407296],[69947.0,0.2859323],[69950.0,0.49768819]]]
["bitfinex","BTCUSD",1770692838119,[[69864.0,0.002],[69862.0,0.0001422],[69861.0,0.0715705],[69860.0,0.07157139],[69856.0,0.28630147]],[[69870.0,0.07156154],[69871.0,0.07156049],[69873.0,0.02261289],[69875.0,0.28622559],[69877.0,0.03990252]]]
["bitfinex","BTCUSD",1770692864191,[[69812.0,0.07162047],[69810.0,0.07162265],[69803.0,0.66863981],[69800.0,0.002671],[69789.0,0.00743125]],[[69825.0,0.07160809],[69826.0,0.00047361],[69830.0,0.30938878],[69836.0,0.28638875],[69840.0,0.43876139]]]
["bitfinex","BTCUSD",1770692899129,[[69841.0,0.07159062],[69839.0,0.0715932],[69832.0,0.34476203],[69831.0,0.28639754],[69826.0,0.01077641]],[[69850.0,0.07158285],[69851.0,0.02461937],[69853.0,0.35672702],[69855.0,0.28631084],[69860.0,0.28628697]]]
["bitfinex","BTCUSD",1770692942632,[[69872.0,0.07155889],[69868.0,0.28625083],[69867.0,0.01077641],[69862.0,0.286275],[69818.0,0.39598944]],[[69885.0,0.28618444],[69886.0,0.02267669],[69888.0,0.32752577],[69893.0,0.00057063],[69896.0,0.43230765]]]
["bitfinex","BTCUSD",1770692985906,[[69827.0,0.07160496],[69823.0,0.28643735],[69822.0,0.01077641],[69820.0,0.61816767]],[[69832.0,0.00014218],[69837.0,0.09643681],[69840.0,0.3282048],[69846.0,0.28634457]]]
["bitfinex","BTCUSD",1770693033744,[[69903.0,0.11142935],[69898.0,0.30965181],[69895.0,0.29856411],[69892.0,0.03990252],[69890.0,0.49829518]],[[69914.0,0.07151737],[69916.0,0.02443226],[69917.0,0.31595931],[69929.0,0.40571354],[69930.0,0.49829518]]]
["bitfinex","BTCUSD",1770693068335,[[69817.0,0.14704],[69812.0,0.67975617]],[[69833.0,0.07159979],[69834.0,0.02377093],[69837.0,0.28638346],[69839.0,0.30364278]]]
["bitfinex","BTCUSD",1770693096614,[[69903.0,0.07152701],[69898.0,0.32397443],[69892.0,0.43325374],[69885.0,0.42927349],[69876.0,0.5724364]],[[69909.0,0.0003979],[69912.0,0.07151865],[69914.0,0.07151681],[69917.0,0.0230951],[69919.0,0.31564661]]]
["bitfinex","BTCUSD",1770693155068,[[69827.0,0.07160528],[69825.0,0.07160724],[69818.0,0.02463953],[69817.0,0.00014199],[69807.0,0.42975194]],[[69833.0,0.005],[69834.0,0.02298907],[69835.0,0.07159743],[69836.0,0.07159692],[69838.0,0.33741991]]]
["bitfinex","BTCUSD",1770693194498,[[69854.0,0.07157715],[69853.0,0.07172021],[69851.0,0.02370686],[69849.0,0.28632932],[69847.0,0.32564668]],[[69862.0,0.07157008],[69865.0,0.07156728],[69866.0,0.28626451],[69867.0,0.34674115],[69869.0,0.68371375]]]
["bitfinex","BTCUSD",1770693206249,[[69889.0,0.07154173],[69886.0,0.07154458],[69884.0,0.28618763],[69882.0,0.02429698],[69879.0,0.28620666]],[[69899.0,0.44052226],[69900.0,0.03990252],[69906.0,0.00014198]]]
["bitfinex","BTCUSD",1770693242951,[[69882.0,0.07154897],[69881.0,0.07154936],[69877.0,0.31081215],[69874.0,0.31546124],[69873.0,0.2862298]],[[69891.0,0.07154099],[69892.0,0.07153894],[69893.0,0.002],[69894.0,0.6560602],[69902.0,0.32602145]]]
["bitfinex","BTCUSD",1770693304193,[[69875.0,0.02471141],[69873.0,0.07155813],[69870.0,0.07156092],[69869.0,0.28624719],[69868.0,0.3315354]],[[69881.0,0.07155072],[69882.0,0.07154933],[69886.0,0.2861833],[69887.0,0.147],[69890.0,0.34399544]]]
["bitfinex","BTCUSD",1770693331208,[[69919.0,0.0715112],[69917.0,0.0715133],[69914.0,0.31037053],[69909.0,0.32598053],[69908.0,0.32441885]],[[69927.0,0.07150322],[69928.0,0.09478574],[69929.0,0.33819022],[69931.0,0.28599938],[69934.0,0.0002251]]]
["bitfinex","BTCUSD",1770693362625,[[69932.0,0.07149795],[69928.0,0.022597],[69925.0,0.3342714],[69923.0,0.03990252],[69917.0,0.64453423]],[[69941.0,0.07148972],[69945.0,0.02379662],[69950.0,0.31075748],[69951.0,0.28591652],[69953.0,0.0004]]]
["bitfinex","BTCUSD",1770693410191,[[69810.0,0.071622],[69806.0,0.28670559],[69804.0,0.35474318],[69803.0,0.02273238],[69802.0,0.28652439]],[[69819.0,0.07161395],[69825.0,0.02475432],[69873.0,0.16765282],[69877.0,0.20955399],[69913.0,0.49336504]]]
["bitfinex","BTCUSD",1770693446434,[[69818.0,0.07161466],[69811.0,0.37444751],[69810.0,0.4990169],[69799.0,0.00014218],[69796.0,0.4298234]],[[69829.0,0.07160361],[69834.0,0.14712],[69836.0,0.3393722],[69837.0,0.0344],[69838.0,0.28637741]]]
["bitfinex","BTCUSD",1770693494973,[[69837.0,0.07159518],[69835.0,0.07159641],[69832.0,0.28639979],[69828.0,0.37085913],[69818.0,0.42968612]],[[69845.0,0.07158727],[69846.0,0.07158661],[69848.0,0.003],[69850.0,0.64560737],[69903.0,0.52407047]]]
["bitfinex","BTCUSD",1770693512845,[[69701.0,0.00014165],[69700.0,0.07173587],[69698.0,0.07173728],[69695.0,0.28696253],[69691.0,0.65039695]],[[69711.0,0.44416357],[69714.0,0.02412633],[69715.0,0.0717212],[69717.0,0.28687552],[69725.0,0.28684416]]]
["bitfinex","BTCUSD",1770693541809,[[69663.0,0.00047245],[69658.0,0.07177917],[69655.0,0.0005249],[69652.0,0.28714002],[69453.0,1.41768975]],[[69666.0,0.07177198],[69669.0,0.07176841],[69670.0,0.2870679],[69677.0,0.28703896],[69678.0,0.37074201]]]
["bitfinex","BTCUSD",1770693588455,[[69639.0,0.07179817],[69637.0,0.07180072],[69635.0,0.62701725],[69634.0,0.02371845],[69630.0,0.28722901]],[[69648.0,0.07178957],[69649.0,0.07178857],[69652.0,0.28714397],[69656.0,0.33632801],[69658.0,0.28711729]]]
["bitfinex","BTCUSD",1770693626335,[[69689.0,0.07174695],[69684.0,0.33836392],[69680.0,0.02427383],[69510.0,100.0],[69495.0,0.04308503]],[[69699.0,0.07173793],[69700.0,0.00096423],[69702.0,0.07173481],[69704.0,0.34821962],[69705.0,0.28692727]]]
["bitfinex","BTCUSD",1770693640880,[[69669.0,0.21259678],[69668.0,0.07176895],[69665.0,0.07177161],[69663.0,0.62545831],[69646.0,0.3897]],[[69677.0,0.07176056],[69678.0,0.07175906],[69681.0,0.00047344],[69682.0,0.02253129],[69685.0,0.3254681]]]
["bitfinex","BTCUSD",1770693712051,[[69676.0,0.07176054],[69675.0,0.45915649],[69672.0,0.28705752],[69671.0,0.02304301],[69668.0,0.07176896]],[[69684.0,0.07175266],[69689.0,0.28746535],[69691.0,0.02339825],[69725.0,0.28481344],[69728.0,0.01008147]]]
["bitfinex","BTCUSD",1770693737243,[[69704.0,0.0717315],[69702.0,0.07173344],[69699.0,0.07173671],[69694.0,0.02304301],[69685.0,0.04021544]],[[69713.0,0.0721232],[69714.0,0.07172214],[69717.0,0.31027444],[69720.0,0.38092671],[69726.0,0.1478]]]
["bitfinex","BTCUSD",1770693760242,[[69722.0,0.07171333],[69721.0,0.0717143],[69719.0,0.38075939],[69718.0,0.2868663],[69717.0,0.02355565]],[[69729.0,0.00014201],[69730.0,0.07170525],[69733.0,0.07170267],[69735.0,0.2868016],[69738.0,0.02416485]]]
["bitfinex","BTCUSD",1770693836739,[[69692.0,0.39138147],[69689.0,0.07174693],[69687.0,0.02453208],[69680.0,0.28702619],[69672.0,0.03444]],[[69701.0,0.07173503],[69703.0,0.07173331],[69710.0,0.78775364],[69716.0,0.14732],[69718.0,0.40365656]]]
["bitfinex","BTCUSD",1770693852805,[[69659.0,0.07177742],[69657.0,0.07178013],[69656.0,0.39138147],[69654.0,0.2871325],[69651.0,0.02453208]],[[69667.0,0.07177008],[69670.0,0.07176791],[69675.0,0.50084817],[69677.0,0.02452913],[69678.0,0.40365656]]]
["bitfinex","BTCUSD",1770693898922,[[69688.0,0.07174811],[69687.0,0.07174931],[69686.0,0.4865241],[69683.0,0.28701174],[69677.0,0.28703608]],[[69696.0,0.07174036],[69698.0,0.07173864],[69700.0,0.28694636],[69703.0,0.02271712],[69706.0,0.28692091]]]
["bitfinex","BTCUSD",1770693960777,[[69626.0,0.00014199],[69625.0,0.04020851],[69623.0,0.1474]],[[69649.0,0.46946011]]]
["bitfinex","BTCUSD",1770693994407,[[69646.0,0.07179087],[69645.0,0.53222064],[69644.0,0.07179342],[69642.0,0.28717959],[69636.0,0.28720744]],[[69655.0,0.07178319],[69656.0,0.0717814],[69659.0,0.28711474],[69665.0,0.31198633],[69670.0,0.50019171]]]
["bitfinex","BTCUSD",1770694021900,[[69671.0,1.10043108],[69670.0,0.55888353],[69669.0,0.5019545],[69663.0,0.14748],[69651.0,0.04022324]],[[69686.0,0.00010616],[69687.0,0.00014209],[69695.0,0.03448],[69698.0,0.07173827],[69708.0,0.14748]]]
["bitfinex","BTCUSD",1770694066732,[[69553.0,0.00014223],[69552.0,0.07188816],[69548.0,0.009],[69544.0,0.87988624],[69543.0,0.04023682]],[[69555.0,0.001],[69562.0,0.07187848],[69563.0,0.07187757],[69572.0,0.56713982],[69575.0,0.2874761]]]
["bitfinex","BTCUSD",1770694104584,[[69549.0,0.07189148],[69548.0,0.07189259],[69545.0,0.02333133],[69544.0,0.56405339],[69270.0,0.01]],[[69558.0,0.07188245],[69559.0,0.07188242],[69560.0,0.14764],[69562.0,0.2875163],[69565.0,0.03452]]]
["bitfinex","BTCUSD",1770694143335,[[69592.0,0.001],[69591.0,0.56533991],[69589.0,0.09440584],[69588.0,0.07184948],[69582.0,0.28742679]],[[69598.0,0.07184126],[69599.0,0.07184022],[69603.0,0.15456],[69604.0,0.28734366],[69608.0,0.02461468]]]
["bitfinex","BTCUSD",1770694182531,[[69590.0,0.07184911],[69588.0,0.07185077],[69586.0,0.3109635],[69585.0,0.58404732],[69560.0,0.50273486]],[[69598.0,0.07184119],[69599.0,0.07184018],[69602.0,0.02358484],[69603.0,0.28734596],[69609.0,0.56400224]]]
["bitfinex","BTCUSD",1770694207962,[[69496.0,0.28778569],[69495.0,0.01680914],[69489.0,0.67580631],[69488.0,0.00012],[69487.0,0.04029038]],[[69521.0,0.02315282],[69523.0,0.14764],[69532.0,0.03452],[69536.0,0.04029038],[69540.0,0.7155125]]]
["bitfinex","BTCUSD",1770694226766,[[69434.0,0.004],[69428.0,0.07201652],[69427.0,0.54998106],[69420.0,0.28809985],[69419.0,0.0070221]],[[69442.0,0.07200354],[69454.0,0.02479453],[69455.0,0.0001417],[69458.0,0.005],[69460.0,0.7155125]]]
["bitfinex","BTCUSD",1770694247204,[[69364.0,0.02250051],[69360.0,0.72017719],[69356.0,0.14796],[69354.0,0.0346],[69339.0,0.0763399]],[[69399.0,0.58990712],[69400.0,0.04036502],[69401.0,0.82784964],[69410.0,0.72017719],[69413.0,0.04036502]]]
["bitfinex","BTCUSD",1770694280959,[[69330.0,0.60613346],[69328.0,0.14808],[69324.0,0.03464],[69320.0,0.04036502]],[[69355.0,0.58285465],[69356.0,0.07209251],[69361.0,0.00014204],[69363.0,0.02436508],[69365.0,0.28833088]]]
["bitfinex","BTCUSD",1770694316563,[[69272.0,0.28871627],[69260.0,1.146365],[69248.0,0.25551835],[69242.0,1.44420783],[69226.0,0.03620389]],[[69294.0,0.07215708],[69300.0,0.5643928],[69304.0,0.025],[69307.0,0.03464],[69322.0,0.57701851]]]
["bitfinex","BTCUSD",1770694366745,[[69330.0,0.04086271],[69324.0,0.56913986],[69320.0,0.86822255],[69316.0,0.0346],[69306.0,0.06819998]],[[69355.0,0.58438983],[69370.0,0.72018255],[69379.0,0.0403886],[69387.0,0.11167161],[69391.0,0.16758636]]]
["bitfinex","BTCUSD",1770694405862,[[69346.0,0.07210217],[69338.0,0.55204319],[69333.0,0.0403886],[69326.0,0.43273771],[69320.0,0.72018255]],[[69359.0,0.54168132],[69361.0,0.025],[69364.0,0.28833494],[69365.0,0.0346],[69376.0,0.57656996]]]
["bitfinex","BTCUSD",1770694426450,[[69346.0,0.07210191],[69345.0,0.62414643],[69335.0,0.28845071],[69334.0,0.30252479],[69332.0,0.0403886]],[[69357.0,0.07209103],[69358.0,0.07209014],[69359.0,0.14812],[69362.0,0.28834439],[69365.0,0.83001403]]]
["bitfinex","BTCUSD",1770694468987,[[69452.0,0.07198198],[69451.0,0.0403886],[69448.0,0.07199589],[69446.0,0.28799216],[69443.0,0.28800565]],[[69466.0,0.55802538],[69469.0,1e-08]]]
["bitfinex","BTCUSD",1770694508604,[[69446.0,0.0403886],[69444.0,0.14784],[69438.0,0.59958436],[69437.0,0.2880294],[69436.0,0.03456]],[[69462.0,0.59448328],[69464.0,0.02377441],[69480.0,0.71822116],[69486.0,0.57565681],[69514.0,0.07074816]]]
["bitfinex","BTCUSD",1770694565172,[[69450.0,0.07199385],[69445.0,0.00014176],[69442.0,0.6],[69438.0,0.14792],[69436.0,0.02423239]],[[69453.0,0.02290715],[69458.0,0.54930706],[69470.0,0.71895258],[69471.0,0.28789386],[69472.0,0.08484]]]
["bitfinex","BTCUSD",1770694567266,[[69439.0,0.0720046],[69428.0,0.14788],[69425.0,0.58761558],[69418.0,0.03456],[69410.0,1.2952374]],[[69451.0,0.0403886],[69460.0,0.7190945],[69469.0,0.43185196],[69498.0,0.15287148]]]
["bitfinex","BTCUSD",1770694627868,[[69356.0,0.0002597],[69346.0,0.5727312],[69345.0,0.07210276],[69342.0,0.0002597],[69330.0,0.72742809]],[[69359.0,0.07208869],[69368.0,0.56774323],[69371.0,0.71850352],[69382.0,0.14788],[69387.0,0.10541891]]]
["bitfinex","BTCUSD",1770694693435,[[69377.0,0.0720698],[69375.0,0.66530673],[69374.0,0.148],[69372.0,0.31097424],[69368.0,0.28831614]],[[69385.0,0.0720622],[69388.0,0.07205908],[69390.0,0.28822795],[69391.0,0.0234601],[69394.0,0.64151886]]]
["bitfinex","BTCUSD",1770694731341,[[69357.0,0.07209016],[69355.0,0.07209273],[69351.0,0.28838463],[69347.0,0.14808],[69346.0,0.56519647]],[[69363.0,0.02454159],[69368.0,0.54399757],[69369.0,0.0720785],[69373.0,0.2882977],[69377.0,0.4365041]]]
["bitfinex","BTCUSD",1770694744041,[[69355.0,0.00014203],[69353.0,0.07209476],[69345.0,0.56519647],[69330.0,0.7203538],[69327.0,0.43073097]],[[69363.0,0.07208464],[69365.0,0.56812114],[69369.0,0.14804],[69371.0,0.28830587],[69390.0,0.57645743]]]
["bitfinex","BTCUSD",1770694775880,[[69416.0,0.00647317],[69415.0,0.07203052],[69412.0,0.07203307],[69409.0,0.28814594],[69405.0,0.56852765]],[[69423.0,0.07202286],[69424.0,0.07202133],[69427.0,0.83374859],[69433.0,0.02352433],[69434.0,0.28804589]]]
["bitfinex","BTCUSD",1770694836753,[[69376.0,0.002],[69375.0,0.07207172],[69373.0,0.09706625],[69372.0,0.00014185],[69350.0,1.29582326]],[[69390.0,0.58505508],[69393.0,0.02404394],[69394.0,0.28820985],[69485.0,0.02258677],[69505.0,0.04328026]]]
["bitfinex","BTCUSD",1770694864842,[[69354.0,0.0002148],[69349.0,0.02362604],[69347.0,0.53543299],[69340.0,0.14804],[69337.0,0.0002]],[[69365.0,0.02356692],[69369.0,0.53932017],[69370.0,0.28831063],[69373.0,0.0403656],[69377.0,0.28828411]]]
["bitfinex","BTCUSD",1770694892173,[[69343.0,0.07210533],[69342.0,0.00028296],[69341.0,0.07210738],[69339.0,0.02309273],[69337.0,0.28864351]],[[69353.0,0.09596399],[69355.0,0.07209336],[69357.0,0.86905056],[69359.0,0.0403656],[69363.0,1.00834713]]]
["bitfinex","BTCUSD",1770694949468,[[69382.0,0.07206402],[69380.0,0.07206633],[69378.0,0.81280577],[69376.0,0.02447287],[69372.0,0.14804]],[[69389.0,0.001],[69391.0,0.07205566],[69393.0,0.07205356],[69394.0,0.02496369],[69396.0,0.28820299]]]
["bitfinex","BTCUSD",1770694996334,[[69391.0,0.09589069],[69389.0,0.07205661],[69386.0,0.567571],[69385.0,0.28824615],[69383.0,0.000142]],[[69396.0,0.0001908],[69399.0,0.07204736],[69400.0,0.07204664],[69404.0,0.28817015],[69438.0,0.14500396]]]
["bitfinex","BTCUSD",1770695048686,[[69374.0,0.07207226],[69372.0,0.148]],[[69399.0,0.0002631],[69403.0,0.28817451],[69415.0,0.61085738],[69450.0,0.75097924]]]
["bitfinex","BTCUSD",1770695090076,[[69391.0,0.022],[69387.0,0.56802958],[69385.0,0.07206157],[69383.0,0.07206364],[69382.0,0.148]],[[69394.0,0.07205261],[69395.0,0.07205132],[69399.0,0.288454],[69402.0,0.02271677],[69494.0,0.49564794]]]
["bitfinex","BTCUSD",1770695107965,[[69391.0,0.01555641],[69389.0,0.29822646],[69385.0,0.148],[69381.0,0.0403656],[69380.0,0.71960183]],[[69404.0,0.07204201],[69407.0,0.02295107],[69408.0,0.53779825],[69410.0,0.28814632],[69419.0,0.28810906]]]
["bitfinex","BTCUSD",1770695180970,[[69469.0,0.07197445],[69468.0,0.14792],[69467.0,0.07197607],[69464.0,0.3282822],[69463.0,0.55068147]],[[69478.0,0.07196527],[69480.0,0.07196354],[69482.0,0.53326591],[69483.0,0.31199477],[69488.0,0.28822352]]]
["bitfinex","BTCUSD",1770695217729,[[69508.0,0.07193416],[69507.0,0.07177322],[69504.0,0.28775072],[69500.0,0.79967374],[69499.0,0.17210493]],[[69512.0,0.00014171],[69516.0,0.07192653],[69517.0,0.09474677],[69520.0,0.507519],[69544.0,0.0003454]]]
["bitfinex","BTCUSD",1770695262841,[[69490.0,0.07195277],[69489.0,0.006],[69487.0,0.07195532],[69485.0,0.28797077],[69481.0,0.287848]],[[69494.0,0.0230035],[69498.0,0.07194475],[69499.0,0.53287729],[69500.0,0.07194307],[69503.0,0.28775949]]]
["bitfinex","BTCUSD",1770695269817,[[69485.0,0.00014172],[69484.0,0.07195815],[69477.0,0.1478],[69476.0,0.28786566],[69460.0,0.71753992]],[[69496.0,0.52763811],[69506.0,0.0002875],[69509.0,0.68040904],[69510.0,1.00527124],[69520.0,0.0004]]]
["bitfinex","BTCUSD",1770695339568,[[69467.0,0.07197573],[69466.0,0.07197573],[69463.0,0.28792216],[69462.0,0.02263449],[69459.0,0.28793598]],[[69480.0,0.52785101],[69481.0,0.02416987],[69485.0,0.0001825],[69495.0,0.43187147],[69515.0,0.11304453]]]
["bitfinex","BTCUSD",1770695366245,[[69524.0,0.07191669],[69523.0,0.07191792],[69521.0,0.02214169],[69519.0,0.28769007],[69517.0,0.54716651]],[[69532.0,0.00014169],[69533.0,0.02311603],[69535.0,0.60937036],[69542.0,0.0001975],[69588.0,0.16929304]]]
["bitfinex","BTCUSD",1770695397332,[[69537.0,0.07190337],[69534.0,0.05199492],[69533.0,0.28763112],[69532.0,0.49232916],[69531.0,0.000115]],[[69547.0,0.07189397],[69549.0,0.071892],[69552.0,0.31191329],[69554.0,0.51651968],[69556.0,0.00014158]]]
["bitfinex","BTCUSD",1770695444802,[[69566.0,0.001],[69561.0,0.07187837],[69559.0,0.07188106],[69556.0,0.31116582],[69553.0,0.5083]],[[69570.0,0.09628581],[69571.0,0.07186939],[69575.0,0.28746035],[69576.0,0.51120854],[69578.0,0.28745077]]]
["bitfinex","BTCUSD",1770695505157,[[69578.0,0.07700272],[69577.0,0.07186206],[69574.0,0.1476],[69573.0,0.28746581],[69568.0,0.80853972]],[[69586.0,0.09680698],[69587.0,0.07185341],[69590.0,0.47893443],[69591.0,0.28739567],[69596.0,0.28738109]]]
["bitfinex","BTCUSD",1770695553669,[[69593.0,0.02463171],[69592.0,0.49705335],[69590.0,0.07184884],[69587.0,0.28740953],[69585.0,0.0002264]],[[69602.0,0.07183803],[69603.0,0.008],[69610.0,0.02369923],[69614.0,0.50848217],[69627.0,0.725993]]]
["bitfinex","BTCUSD",1770695595270,[[69587.0,0.02285967],[69584.0,0.07185508],[69582.0,0.4821028],[69579.0,0.0001415],[69575.0,0.28745889]],[[69591.0,0.1476],[69601.0,0.02278217],[69604.0,0.52090659],[69618.0,0.0002873],[69638.0,0.1061163]]]
["bitfinex","BTCUSD",1770695615804,[[69579.0,0.0001415],[69577.0,0.07186191],[69575.0,0.31131979],[69570.0,0.85992494],[69554.0,0.57508859]],[[69591.0,0.03095342],[69593.0,0.53795848],[69599.0,0.1476],[69623.0,1.43632386],[69631.0,0.03594048]]]
["bitfinex","BTCUSD",1770695676447,[[69587.0,0.07185243],[69585.0,0.09499925],[69583.0,0.1476],[69582.0,0.80250585],[69580.0,0.57291806]],[[69595.0,0.07184424],[69596.0,0.07184524],[69599.0,0.28736186],[69601.0,0.02280576],[69604.0,0.28734308]]]
["bitfinex","BTCUSD",1770695726205,[[69586.0,0.02427194],[69582.0,0.07185741],[69580.0,0.57264708],[69579.0,0.52283555],[69573.0,0.28746772]],[[69591.0,0.07184888],[69596.0,0.0718452],[69597.0,0.0002239],[69599.0,0.28736253],[69600.0,0.02495661]]]
["bitfinex","BTCUSD",1770695740032,[[69617.0,0.02427194],[69615.0,0.52283555],[69614.0,0.02878174],[69612.0,0.14756],[69611.0,0.28730717]],[[69631.0,0.07180805],[69632.0,0.04595661],[69633.0,0.07180567],[69635.0,0.4819722],[69636.0,0.2872096]]]
["bitfinex","BTCUSD",1770695788490,[[69567.0,0.07187286],[69562.0,0.28751],[69560.0,0.14759452],[69558.0,0.50831441]],[[69573.0,0.02294987],[69575.0,0.07186494],[69577.0,0.07186475],[69580.0,0.79767871],[69639.0,0.0719504]]]
["bitfinex","BTCUSD",1770695840686,[[69557.0,0.0002844],[69556.0,0.0004],[69550.0,0.1476],[69549.0,0.02878174],[69548.0,0.07189223]],[[69558.0,0.07188245],[69559.0,0.0718815],[69560.0,0.02375253],[69561.0,0.07188117],[69563.0,0.28751153]]]
["bitfinex","BTCUSD",1770695869739,[[69517.0,0.0004],[69516.0,0.0004],[69514.0,0.0004],[69513.0,0.0004],[69512.0,0.07192901]],[[69525.0,0.45964526],[69533.0,0.28763398],[69537.0,0.00014143],[69561.0,0.11312614],[69570.0,0.78527959]]]
["bitfinex","BTCUSD",1770695948585,[[69537.0,0.07190415],[69535.0,0.02431129],[69534.0,0.07190661],[69532.0,0.69815067],[69531.0,0.034]],[[69543.0,0.00014166],[69546.0,0.006],[69547.0,0.07189383],[69549.0,0.10641248],[69552.0,0.31050502]]]
["bitfinex","BTCUSD",1770695964158,[[69558.0,0.02307964],[69556.0,0.100666],[69554.0,0.07188477],[69552.0,0.28755276],[69549.0,0.41231136]],[[69565.0,0.07187606],[69566.0,0.07187441],[69568.0,0.00040155],[69571.0,0.38687374],[69573.0,0.02422797]]]
["bitfinex","BTCUSD",1770696025483,[[69553.0,0.0718874],[69551.0,0.07188961],[69549.0,0.02418254],[69543.0,0.66284906],[69514.0,0.2476]],[[69561.0,0.07177861],[69562.0,0.02394716],[69564.0,0.07187682],[69565.0,0.28750263],[69567.0,0.40516981]]]
["bitfinex","BTCUSD",1770696071294,[[69585.0,0.07185427],[69583.0,0.02887674],[69579.0,0.02304123],[69571.0,0.36203469],[69544.0,0.53754952]],[[69593.0,0.38495182],[69594.0,0.09679842],[69597.0,0.07184305],[69617.0,0.388],[69626.0,0.11313237]]]
["bitfinex","BTCUSD",1770696105498,[[69575.0,0.02878174],[69564.0,0.003]],[[69593.0,0.0718463],[69594.0,0.31026975],[69597.0,0.3684377],[69606.0,0.1476],[69607.0,0.28733567]]]
["bitfinex","BTCUSD",1770696127645,[[69593.0,0.002],[69590.0,0.07199064],[69589.0,0.07185026],[69586.0,0.28741274],[69583.0,0.0238221]],[[69599.0,0.09532361],[69600.0,0.07183995],[69601.0,0.022],[69603.0,0.35759007],[69604.0,0.2873419]]]
["bitfinex","BTCUSD",1770696199024,[[69600.0,0.02493195],[69599.0,0.07183921],[69597.0,0.40294621],[69594.0,0.28737947],[69580.0,0.71543148]],[[69609.0,0.07183184],[69612.0,0.28730884],[69613.0,0.0002686],[69618.0,0.02341511],[69669.0,0.42736876]]]
["bitfinex","BTCUSD",1770696243169,[[69605.0,0.000201],[69604.0,0.02255907],[69599.0,0.28735989],[69593.0,0.02878174],[69580.0,0.57487716]],[[69618.0,0.02349505],[69619.0,0.34140956],[69621.0,0.14752],[69635.0,0.43082105],[69673.0,0.2864022]]]
["bitfinex","BTCUSD",1770696301647,[[69656.0,0.02489613],[69655.0,0.07178235],[69651.0,0.35215535],[69649.0,0.02878174],[69648.0,0.28715633]],[[69662.0,0.000513],[69664.0,0.0717751],[69666.0,0.07177138],[69669.0,0.28707415],[69675.0,0.32956543]]]
["bitfinex","BTCUSD",1770696346109,[[69684.0,0.07175224],[69683.0,0.07775326],[69679.0,0.28702781],[69678.0,0.02287938],[69673.0,0.28705492]],[[69690.0,0.004],[69693.0,0.07174505],[69695.0,0.09515141],[69697.0,0.28695783],[69699.0,0.3370179]]]
["bitfinex","BTCUSD",1770696360677,[[69682.0,0.07175357],[69680.0,0.07175604],[69676.0,0.02437576],[69672.0,0.02499399],[69660.0,0.86108012]],[[69690.0,0.0717466],[69691.0,0.07174572],[69695.0,0.32690537],[69696.0,0.02289411],[69717.0,0.60253653]]]
["bitfinex","BTCUSD",1770696401453,[[69724.0,0.14728],[69711.0,0.03424894],[69710.0,0.0683509]],[[69753.0,0.0025265],[69772.0,0.40002047],[69779.0,0.06356594]]]
["bitfinex","BTCUSD",1770696433142,[[69769.0,0.07166413],[69759.0,0.02281188],[69755.0,0.15708349],[69742.0,0.16703521],[69731.0,0.18197102]],[[69777.0,0.0231935],[69778.0,0.00047283],[69779.0,0.30498389],[69780.0,0.0002801],[69781.0,0.07165313]]]
["bitfinex","BTCUSD",1770696479720,[[69759.0,0.07178994],[69758.0,0.07167436],[69757.0,6.816e-05],[69755.0,0.28671514],[69749.0,0.02383121]],[[69768.0,0.02388314],[69769.0,0.0716654],[69770.0,0.07166441],[69771.0,0.28782713],[69772.0,0.28664945]]]
["bitfinex","BTCUSD",1770696531289,[[69734.0,0.07170067],[69733.0,0.07470203],[69730.0,0.02268766],[69728.0,0.28682634],[69726.0,0.0001416]],[[69744.0,0.07169176],[69747.0,0.30966833],[69751.0,0.28673438],[69754.0,0.28801284],[69760.0,0.71187778]]]
["bitfinex","BTCUSD",1770696578584,[[69746.0,0.00314192],[69744.0,0.28676058]],[[69760.0,0.0716762],[69762.0,0.0002916],[69763.0,0.28668689],[69768.0,0.02449828]]]
["bitfinex","BTCUSD",1770696621810,[[69742.0,0.07169279],[69739.0,0.39313547],[69738.0,0.03159894],[69736.0,0.28679464],[69733.0,0.43400429]],[[69751.0,0.07168357],[69752.0,0.07168276],[69753.0,0.00014171],[69754.0,0.0235914],[69809.0,0.063584]]]
["bitfinex","BTCUSD",1770696646663,[[69734.0,0.07170034],[69732.0,0.37009808],[69731.0,0.05213516],[69730.0,0.2868181],[69726.0,0.28683627]],[[69742.0,0.07869296],[69743.0,0.07169235],[69747.0,0.28675271],[69748.0,0.02435165],[69767.0,0.11451848]]]
["bitfinex","BTCUSD",1770696722211,[[69779.0,0.2866169],[69778.0,0.02303797],[69775.0,0.30376375],[69774.0,0.28663917],[69770.0,0.71166766]],[[69792.0,0.015],[69793.0,0.07164054],[69796.0,0.0134728],[69799.0,0.0002386],[69810.0,0.85906766]]]
["bitfinex","BTCUSD",1770696751979,[[69874.0,0.28622653],[69863.0,0.30913818],[69859.0,0.025],[69857.0,0.00047272],[69855.0,0.02862787]],[[69883.0,0.32487048],[69884.0,0.14708],[69886.0,0.0344],[69895.0,0.07153599],[69899.0,0.07153251]]]
["bitfinex","BTCUSD",1770696765315,[[69892.0,0.07153804],[69891.0,0.0715381],[69887.0,0.2861756],[69883.0,0.41189214],[69882.0,0.28619263]],[[69902.0,0.01098471],[69905.0,0.07152583],[69908.0,0.07152269],[69910.0,0.43326727],[69971.0,0.07191574]]]
["bitfinex","BTCUSD",1770696808868,[[69839.0,0.42115707],[69833.0,0.00014144],[69800.0,0.0384],[69798.0,0.17862787],[69795.0,0.07168486]],[[69849.0,0.07158346],[69853.0,0.28631741],[69856.0,0.28630412],[69857.0,0.02452666],[69862.0,0.39915219]]]
["bitfinex","BTCUSD",1770696865124,[[69805.0,0.36061487],[69804.0,0.07162903],[69803.0,0.07163009],[69799.0,0.28653426],[69796.0,0.0002468]],[[69812.0,0.07162092],[69813.0,0.07162187],[69816.0,0.28646922],[69822.0,0.30920008],[69827.0,0.34988497]]]
["bitfinex","BTCUSD",1770696901748,[[69829.0,0.33491991],[69828.0,0.02462218],[69824.0,0.07160782],[69815.0,0.14708],[69811.0,0.4220434]],[[69851.0,0.02462585],[69852.0,0.07157991],[69854.0,0.14708],[69860.0,0.7103381],[69862.0,0.0344]]]
["bitfinex","BTCUSD",1770696963495,[[69815.0,0.02450184],[69814.0,0.29668417],[69813.0,0.07161924],[69808.0,0.28649676],[69806.0,0.14716]],[[69824.0,0.07160881],[69828.0,0.28673135],[69832.0,0.02291394],[69834.0,0.28741329],[69838.0,0.11435154]]]
["bitfinex","BTCUSD",1770696977287,[[69825.0,0.015],[69821.0,0.02450184],[69820.0,0.29668417],[69816.0,0.07161486],[69808.0,0.28649837]],[[69828.0,0.07160453],[69830.0,0.003],[69835.0,0.28639181],[69838.0,0.02291394],[69840.0,0.28741329]]]
["bitfinex","BTCUSD",1770697035903,[[69845.0,0.00514176],[69842.0,0.14708],[69841.0,0.09477972],[69840.0,0.07159217],[69776.0,0.57018145]],[[69850.0,0.07158201],[69852.0,0.07257991],[69856.0,0.28630658],[69857.0,0.0249818],[69859.0,0.26570933]]]
["bitfinex","BTCUSD",1770697081380,[[69780.0,0.07165356],[69776.0,0.23961598],[69775.0,0.14716],[69773.0,0.02366897],[69768.0,0.28666197]],[[69789.0,0.07164498],[69790.0,0.02320158],[69796.0,0.005],[69798.0,0.23646414],[69802.0,0.02862787]]]
["bitfinex","BTCUSD",1770697107258,[[69731.0,0.07170402],[69730.0,0.07170509],[69726.0,0.45792352],[69724.0,0.22115647],[69720.0,0.28685886]],[[69740.0,0.07169564],[69741.0,0.02270889],[69742.0,0.07169284],[69744.0,0.28676627],[69747.0,0.24142439]]]
["bitfinex","BTCUSD",1770697137466,[[69708.0,0.07172777],[69707.0,0.21904841],[69705.0,0.0001415],[69704.0,0.28692553],[69703.0,0.02495883]],[[69718.0,0.07171815],[69719.0,0.02353621],[69720.0,0.07171616],[69723.0,0.52247878],[69727.0,0.02862787]]]
["bitfinex","BTCUSD",1770697194704,[[69710.0,0.0717256],[69709.0,0.24279771],[69706.0,0.7901812],[69705.0,0.28692132],[69431.0,0.01]],[[69719.0,0.07171668],[69720.0,0.07157031],[69724.0,0.28684787],[69726.0,0.01213266],[69748.0,0.0002535]]]
["bitfinex","BTCUSD",1770697257721,[[69755.0,0.21654561],[69754.0,0.02475936],[69748.0,0.07168631],[69747.0,0.07168727],[69740.0,0.56988292]],[[69757.0,0.07167777],[69759.0,0.07167737],[69762.0,0.28669095],[69767.0,0.2868308],[69770.0,0.56988292]]]
["bitfinex","BTCUSD",1770697299510,[[69766.0,0.2213211],[69765.0,0.002],[69764.0,0.07166989],[69762.0,0.07167157],[69760.0,0.8563507]],[[69773.0,0.21860938],[69774.0,0.00047288],[69775.0,0.07166081],[69778.0,0.28662435],[69781.0,0.31556009]]]
["bitfinex","BTCUSD",1770697339685,[[69808.0,0.07162496],[69807.0,0.07162577],[69804.0,0.00014175],[69803.0,0.31129891],[69764.0,0.21502684]],[[69817.0,0.07161605],[69818.0,0.07161499],[69820.0,0.00043962],[69821.0,0.28644831],[69824.0,0.19093668]]]
["bitfinex","BTCUSD",1770697363997,[[69796.0,0.02466728],[69795.0,0.18768507],[69790.0,0.07164284],[69787.0,0.07164588],[69786.0,0.28659001]],[[69798.0,0.07163536],[69799.0,0.001],[69800.0,0.07163392],[69803.0,0.28652323],[69806.0,0.02862787]]]
["bitfinex","BTCUSD",1770697403529,[[69768.0,0.07166593],[69767.0,0.07166704],[69765.0,0.00015182],[69763.0,0.28668338],[69760.0,0.19869764]],[[69775.0,0.03043666],[69776.0,0.07165807],[69778.0,0.07165663],[69780.0,0.59778081],[69781.0,0.28661287]]]
["bitfinex","BTCUSD",1770697482431,[[69743.0,0.25807446],[69741.0,0.09543417],[69740.0,0.57002197],[69739.0,0.28678335],[69736.0,0.00014179]],[[69752.0,0.07168321],[69754.0,0.21896103],[69756.0,0.30949508],[69757.0,8.7e-05],[69774.0,0.11461258]]]
["bitfinex","BTCUSD",1770697499146,[[69706.0,0.00031004],[69704.0,0.07213176],[69703.0,0.07173249],[69699.0,0.28694557],[69697.0,0.0005682]],[[69711.0,0.02446476],[69714.0,0.21900236],[69716.0,0.07171998],[69717.0,0.2868763],[69719.0,0.21870705]]]
["bitfinex","BTCUSD",1770697557616,[[69725.0,0.001],[69718.0,0.07171729],[69717.0,0.0001208],[69716.0,0.07171762],[69715.0,0.02489185]],[[69728.0,0.09582866],[69729.0,0.07170813],[69733.0,0.28780997],[69734.0,0.19077392],[69735.0,0.02862787]]]
["bitfinex","BTCUSD",1770697609941,[[69704.0,0.0154],[69703.0,0.18840995],[69702.0,0.07173388],[69701.0,0.09546099],[69644.0,0.57018145]],[[69711.0,0.07172528],[69712.0,0.00214184],[69713.0,0.07172318],[69715.0,0.28688631],[69716.0,0.0225315]]]
["bitfinex","BTCUSD",1770697653627,[[69653.0,0.00087306],[69652.0,0.07178472],[69651.0,0.07178583],[69648.0,0.00377532],[69647.0,0.21076535]],[[69665.0,0.02374933],[69666.0,0.07177143],[69668.0,0.07176936],[69669.0,0.35256377],[69674.0,0.28705337]]]
["bitfinex","BTCUSD",1770697682752,[[69763.0,0.0716711],[69761.0,0.0716727],[69757.0,0.28670745],[69751.0,0.20854768],[69750.0,0.00377532]],[[69771.0,0.023917],[69772.0,0.2794624],[69773.0,0.07213416],[69774.0,0.0007901],[69776.0,0.28663357]]]
["bitfinex","BTCUSD",1770697726257,[[69849.0,0.07158294],[69821.0,0.57288885],[69810.0,0.0384],[69794.0,0.1512],[69780.0,0.03]],[[69859.0,0.07157329],[69866.0,0.0004228],[69871.0,0.14708],[69881.0,0.42930219],[69887.0,0.03234816]]]
["bitfinex","BTCUSD",1770697789429,[[69826.0,0.0716064],[69825.0,0.009],[69824.0,0.07160765],[69821.0,0.28644484],[69815.0,0.28647116]],[[69830.0,0.02413372],[69831.0,0.17272952],[69835.0,0.07159928],[69837.0,0.07159581],[69840.0,0.28637062]]]
["bitfinex","BTCUSD",1770697830972,[[69811.0,0.07162189],[69808.0,0.22779586],[69807.0,0.28650191],[69801.0,0.28652843],[69790.0,0.73924361]],[[69820.0,0.07161336],[69822.0,0.07161133],[69824.0,0.14708],[69825.0,0.28643461],[69827.0,0.02268233]]]
["bitfinex","BTCUSD",1770697886810,[[69789.0,0.07164416],[69786.0,0.02282923],[69785.0,0.15014148],[69749.0,0.22716852],[69725.0,0.094336]],[[69800.0,5.41e-05],[69804.0,0.17012208],[69807.0,0.15848177],[69809.0,0.28649725],[69810.0,0.56936527]]]
["bitfinex","BTCUSD",1770697907955,[[69776.0,0.02282923],[69775.0,0.22179972],[69770.0,0.0003019],[69768.0,0.28666161],[69753.0,0.03635845]],[[69786.0,0.0716476],[69787.0,0.07164676],[69792.0,0.14734173],[69795.0,0.46800009],[69805.0,0.42977047]]]
["bitfinex","BTCUSD",1770697942790,[[69786.0,0.07164692],[69785.0,0.001],[69784.0,0.07164955],[69782.0,0.28660299],[69780.0,0.56926726]],[[69794.0,0.0716395],[69795.0,0.0246459],[69796.0,0.07163833],[69800.0,0.1529202],[69812.0,0.0344]]]
["bitfinex","BTCUSD",1770698045081,[[69803.0,0.0002148],[69777.0,1.46968842],[69768.0,0.10993984]],[[69822.0,0.21873129],[69830.0,0.85539205],[69847.0,0.7868859],[69867.0,0.11468],[69880.0,0.07133262]]]
["bitfinex","BTCUSD",1770698133604,[[69810.0,0.07162234],[69808.0,0.07162456],[69805.0,0.28651196],[69800.0,0.5689773],[69799.0,0.18392443]],[[69817.0,0.02346255],[69818.0,0.07161484],[69820.0,0.0710716],[69822.0,0.1546593],[69823.0,0.28656761]]]
["bitfinex","BTCUSD",1770698164390,[[69841.0,0.02331121],[69840.0,0.56883682],[69828.0,0.14708],[69823.0,0.0185],[69815.0,0.19916685]],[[69864.0,0.02468347],[69871.0,0.0344],[69872.0,0.15294022],[69875.0,0.02862787],[69878.0,0.0075178]]]
["bitfinex","BTCUSD",1770698251207,[[69878.0,0.02862787],[69870.0,0.56798242],[69863.0,0.02862787],[69859.0,0.147],[69842.0,0.03630699]],[[69894.0,0.02296708],[69895.0,0.03436],[69900.0,0.56798242],[69918.0,0.11447413],[69922.0,0.17136183]]]
["bitfinex","BTCUSD",1770698299983,[[69835.0,0.02268713],[69834.0,0.14711903],[69831.0,0.07160113],[69828.0,0.28641581],[69826.0,0.0003598]],[[69848.0,0.02308355],[69856.0,0.29889179],[69860.0,0.71030877],[69863.0,0.57254966],[69865.0,0.03234816]]]
["bitfinex","BTCUSD",1770698386564,[[69820.0,0.07161221],[69818.0,0.07161441],[69815.0,0.28646857],[69814.0,0.02305436],[69810.0,0.72754339]],[[69828.0,0.07160458],[69830.0,0.25848772],[69833.0,0.2863977],[69839.0,0.28638114],[69854.0,0.11404914]]]
["bitfinex","BTCUSD",1770698408573,[[69769.0,0.02356166],[69760.0,0.56887364],[69756.0,0.02882787],[69755.0,0.0344],[69750.0,0.56887364]],[[69783.0,0.07165068],[69800.0,0.56887364],[69801.0,0.14712],[69805.0,0.21835673],[69809.0,0.57299268]]]
["bitfinex","BTCUSD",1770698485555,[[69730.0,0.07170325],[69728.0,0.02452942],[69727.0,0.28703212],[67484.0,0.0013871],[67480.0,0.001]],[[69742.0,0.07169281],[69743.0,0.02257322],[69746.0,0.17703012],[69751.0,0.28673814],[71672.0,0.01783276]]]
["bitfinex","BTCUSD",1770698529323,[[69707.0,0.07172878],[69705.0,0.2191303],[69702.0,0.28693354],[69700.0,0.00014203],[69616.0,0.71826664]],[[69714.0,0.02353096],[69716.0,0.07171977],[69717.0,0.0717192],[69719.0,0.18755933],[69720.0,0.28686369]]]
["bitfinex","BTCUSD",1770698600360,[[69683.0,0.15476203],[69682.0,0.07175432],[69681.0,0.00949998],[69680.0,0.07175628],[69679.0,0.00047306]],[[69692.0,0.07174511],[69694.0,0.0717441],[69699.0,0.02327902],[69700.0,0.85785006],[69710.0,0.57380967]]]
["bitfinex","BTCUSD",1770698607403,[[69679.0,0.00047306],[69678.0,0.0002489],[69674.0,0.1609735],[69673.0,0.07176367],[69672.0,0.08130468]],[[69682.0,0.07175483],[69687.0,0.02449523],[69696.0,0.15788786],[69700.0,0.57090265],[69780.0,2.87337831]]]
["bitfinex","BTCUSD",1770698701303,[[69730.0,0.28681868],[69725.0,0.28683882],[69720.0,0.59429673],[69714.0,0.0185],[69710.0,0.02862787]],[[69739.0,0.21433949],[69741.0,0.05],[69744.0,0.07169274],[69746.0,0.07168911],[69772.0,0.68723737]]]
["bitfinex","BTCUSD",1770698752139,[[69711.0,0.02319342],[69710.0,0.07172473],[69706.0,0.19707234],[69705.0,0.28691977],[69694.0,0.0002367]],[[69724.0,0.09576415],[69725.0,0.1982536],[69730.0,0.57012545],[69753.0,1.43388561],[69758.0,0.24754582]]]
["bitfinex","BTCUSD",1770698833944,[[69794.0,0.07163842],[69792.0,0.07164087],[69789.0,0.28657521],[69785.0,0.30598008],[69780.0,0.18896817]],[[69798.0,0.02252548],[69801.0,0.00014177],[69802.0,0.0004],[69803.0,0.07163027],[69804.0,0.0004]]]
["bitfinex","BTCUSD",1770698911088,[[69780.0,0.1472],[69756.0,0.0344],[69752.0,0.07152097],[69736.0,0.70981663],[69734.0,0.0002187]],[[69809.0,0.01719653],[69811.0,0.00054169],[69813.0,0.0002187],[69817.0,0.0004],[69820.0,0.56939326]]]
["bitfinex","BTCUSD",1770698931010,[[69781.0,0.0716527],[69780.0,0.35632838],[69777.0,0.01938965],[69776.0,0.28662884],[69762.0,0.0185]],[[69790.0,0.09622788],[69792.0,0.07164184],[69793.0,0.17298195],[69794.0,0.30375671],[71800.0,2.4339]]]
["bitfinex","BTCUSD",1770698986305,[[69827.0,0.07144495],[69826.0,0.09467001],[69823.0,0.45309398],[69819.0,0.56930994],[69810.0,0.85396491]],[[69836.0,0.07159642],[69838.0,0.07159428],[69839.0,0.0001416],[69841.0,0.28659294],[69844.0,0.03160239]]]
["bitfinex","BTCUSD",1770699073548,[[69870.0,0.07156141],[69868.0,0.09449443],[69865.0,0.45534994],[69860.0,0.56791686],[69850.0,0.86907182]],[[69878.0,0.07140821],[69880.0,0.07155316],[69881.0,0.0004],[69882.0,0.28619895],[69883.0,0.02349771]]]
["bitfinex","BTCUSD",1770699099752,[[69871.0,0.15458571],[69870.0,0.28395843],[69866.0,0.0186798],[69858.0,0.147],[69857.0,0.42944698]],[[69885.0,0.07154622],[69890.0,0.28395843],[69891.0,0.00014147],[69894.0,0.35850744],[69900.0,0.28395843]]]
["bitfinex","BTCUSD",1770699174721,[[69846.0,0.07172758],[69845.0,0.07181066],[69842.0,0.28635841],[69841.0,0.02285806],[69674.0,0.0002]],[[69855.0,0.07157683],[69856.0,0.07157611],[69859.0,0.30975875],[69865.0,0.01719653],[70072.0,1.29183416]]]
["bitfinex","BTCUSD",1770699260154,[[69882.0,0.07154886],[69880.0,0.35540864],[69879.0,0.28385815],[69877.0,0.28621506],[69874.0,0.02467509]],[[69890.0,4e-05],[69891.0,0.07154013],[69892.0,0.07153918],[69895.0,0.30889522],[69899.0,0.46357188]]]
["bitfinex","BTCUSD",1770699328524,[[69907.0,0.07152359],[69906.0,0.07152454],[69902.0,0.28611226],[69900.0,0.56726398],[69899.0,0.02332919]],[[69915.0,0.0226946],[69916.0,0.21843511],[69918.0,0.28654129],[69921.0,0.28603954],[69930.0,0.56742018]]]
["bitfinex","BTCUSD",1770699405038,[[69914.0,0.07151581],[69905.0,0.22999644],[69904.0,0.5676743],[69900.0,1.41918575],[69891.0,0.01719653]],[[69924.0,0.0715064],[69926.0,0.239262],[69930.0,0.02360322],[69934.0,0.28598534],[69940.0,0.5678743]]]
["bitfinex","BTCUSD",1770699447923,[[69892.0,0.02399808],[69890.0,0.42541676],[69888.0,0.28616944],[69883.0,0.24706797],[69881.0,0.0185]],[[69904.0,0.28216176],[69905.0,0.07152661],[69906.0,0.02375066],[69910.0,0.00014126],[69911.0,0.01719653]]]
["bitfinex","BTCUSD",1770699490472,[[69904.0,0.07152661],[69901.0,0.02467039],[69900.0,0.00014126],[69899.0,0.28377984],[69895.0,0.28614141]],[[69917.0,0.31079893],[69919.0,0.14696],[69920.0,0.30641821],[69930.0,0.31813984],[69933.0,0.42898541]]]
["bitfinex","BTCUSD",1770699577952,[[69871.0,0.00027476],[69870.0,0.35545298],[69868.0,0.0940798],[69865.0,0.28626508],[69862.0,0.32899404]],[[69879.0,0.07155246],[69880.0,0.07155207],[69883.0,0.02423295],[69884.0,0.65135473],[69919.0,0.03639223]]]
["bitfinex","BTCUSD",1770699601132,[[69881.0,0.07154975],[69871.0,0.00027476],[69869.0,1.41977575],[69866.0,0.147],[69862.0,0.429614]],[[69895.0,0.35402376],[69897.0,0.02352579],[69900.0,0.03436],[69905.0,0.01719653],[69910.0,0.6823487]]]
["bitfinex","BTCUSD",1770699680904,[[69865.0,0.07156658],[69864.0,0.02393018],[69863.0,0.0715669],[69860.0,0.85428529],[69822.0,0.07181641]],[[69873.0,0.07155871],[69874.0,0.07155769],[69876.0,0.32662993],[69877.0,0.28621888],[69878.0,0.02374829]]]
["bitfinex","BTCUSD",1770699734707,[[69821.0,0.0716116],[69820.0,0.07201212],[69818.0,0.0004],[69816.0,0.31008192],[69815.0,0.0004]],[[69830.0,0.09570694],[69831.0,0.07160231],[69832.0,0.32525951],[69835.0,0.28639011],[69900.0,0.4286255]]]
["bitfinex","BTCUSD",1770699821316,[[69783.0,0.07164987],[69782.0,0.07164991],[69779.0,0.28661765],[69776.0,0.0002046],[69775.0,0.28662739]],[[69787.0,0.01705056],[69791.0,0.35428003],[69792.0,0.07164164],[69793.0,0.07164129],[69796.0,0.28655137]]]
["bitfinex","BTCUSD",1770699878155,[[69790.0,0.07164299],[69787.0,0.07164588],[69786.0,0.28658713],[69785.0,9.48e-05],[69783.0,0.02480399]],[[69798.0,0.07163534],[69799.0,0.07163426],[69800.0,0.35270066],[69801.0,0.02440374],[69803.0,0.28652282]]]
["bitfinex","BTCUSD",1770699915484,[[69787.0,0.00010819],[69782.0,0.07165139],[69781.0,0.07188003],[69780.0,0.30911722],[69777.0,0.28662492]],[[69790.0,0.07139514],[69791.0,0.07164298],[69792.0,0.07164144],[69793.0,0.01719653],[69795.0,0.68082823]]]
["bitfinex","BTCUSD",1770699978827,[[69755.0,0.07167928],[69751.0,0.30969897],[69750.0,0.56938528],[69747.0,1.22815507],[69740.0,0.85407792]],[[69764.0,0.07167038],[69767.0,0.02363341],[69768.0,0.35221229],[69769.0,0.28666267],[69771.0,0.28469264]]]
["bitfinex","BTCUSD",1770700037873,[[69749.0,0.37993816],[69748.0,0.07168613],[69741.0,0.43404713]],[[69768.0,0.653859]]]
["bitfinex","BTCUSD",1770700056729,[[69762.0,0.2189122],[69760.0,0.09448845],[69758.0,0.28670325],[69757.0,0.34343687],[69735.0,0.57359952]],[[69770.0,0.07166434],[69771.0,0.07166323],[69774.0,0.00014166],[69775.0,0.28663855],[69776.0,0.02487716]]]
["bitfinex","BTCUSD",1770700134023,[[69724.0,0.0185],[69723.0,0.03444],[69722.0,0.02287471],[69720.0,0.5699913],[69719.0,0.34050022]],[[69748.0,0.02350365],[69750.0,0.5699913],[69751.0,0.01719653],[69753.0,0.000107],[69758.0,0.00014174]]]
["bitfinex","BTCUSD",1770700230845,[[69782.0,0.07165141],[69781.0,0.07165259],[69777.0,0.28662491],[69772.0,0.21886198],[69771.0,8.805e-05]],[[69791.0,0.38231078],[69793.0,0.07164069],[69799.0,0.01735583],[69800.0,0.18979432],[69820.0,0.388]]]
["bitfinex","BTCUSD",1770700295137,[[69813.0,0.07161918],[69812.0,0.09650159],[69811.0,0.0001905],[69810.0,0.18962683],[69809.0,0.28649322]],[[69822.0,0.0716113],[69823.0,0.07161164],[69826.0,0.28642672],[69829.0,0.29230456],[69832.0,0.28640348]]]
["bitfinex","BTCUSD",1770700328613,[[69768.0,0.14712],[69765.0,0.0002289],[69764.0,0.07167001],[69763.0,0.02405116],[69762.0,0.07167035]],[[69779.0,0.07165479],[69781.0,0.26675504],[69790.0,0.18960698],[69800.0,0.34060698],[69801.0,0.01719653]]]
["bitfinex","BTCUSD",1770700404101,[[69728.0,0.02287881],[69727.0,0.0185],[69714.0,0.57377132],[69707.0,0.0002],[69699.0,0.54343721]],[[69749.0,0.35270571],[69750.0,0.01719653],[69751.0,4e-05],[69760.0,0.28518922],[69762.0,0.28668974]]]
["bitfinex","BTCUSD",1770700466002,[[69757.0,0.09667527],[69755.0,0.07167889],[69753.0,0.26849902],[69750.0,0.19012095],[69748.0,0.14724]],[[69766.0,0.07166823],[69768.0,0.000255],[69772.0,0.02332401],[69777.0,0.56519134],[69792.0,0.03444]]]
["bitfinex","BTCUSD",1770700561588,[[69760.0,0.00052028],[69757.0,0.07167738],[69751.0,0.31005288],[69747.0,0.234546],[69746.0,0.14756]],[[69764.0,0.02370469],[69765.0,0.07166945],[69767.0,0.07166746],[69769.0,0.24192136],[69770.0,0.28665867]]]
["bitfinex","BTCUSD",1770700587188,[[69726.0,0.00050165],[69719.0,0.0717145],[69716.0,0.26602544],[69711.0,0.28709847],[69705.0,0.0002]],[[69729.0,0.07170623],[69730.0,0.07170569],[69733.0,0.02348241],[69739.0,0.22841176],[69740.0,0.28678247]]]
["bitfinex","BTCUSD",1770700686656,[[69676.0,0.07176055],[69674.0,0.0719034],[69671.0,0.28706165],[69666.0,0.02480119],[69665.0,0.28708743]],[[69682.0,0.02450341],[69683.0,0.23175291],[69685.0,0.07175185],[69687.0,0.07174991],[69688.0,0.28699383]]]
["bitfinex","BTCUSD",1770700725255,[[69717.0,0.07171823],[69716.0,0.0948778],[69713.0,0.28688879],[69712.0,0.22384521],[69709.0,0.07172674]],[[69726.0,0.07170944],[69728.0,0.07219509],[69731.0,0.28681846],[69732.0,0.04037772],[69735.0,0.27513884]]]
["bitfinex","BTCUSD",1770700782591,[[69669.0,0.00047298],[69667.0,0.07176981],[69666.0,0.07177059],[69665.0,0.02333861],[69632.0,0.17233302]],[[69676.0,0.07176072],[69678.0,0.07175917],[69681.0,0.28702452],[69682.0,0.02310588],[69683.0,0.28701592]]]
["bitfinex","BTCUSD",1770700847907,[[69620.0,0.07181837],[69619.0,0.07181932],[69615.0,0.28983681],[69614.0,0.25420047],[69594.0,0.03568927]],[[69629.0,0.09568305],[69630.0,0.07228176],[69632.0,0.01718927],[69633.0,0.23805935],[69634.0,0.28721818]]]
["bitfinex","BTCUSD",1770700863491,[[69665.0,0.03372688],[69664.0,0.07177208],[69663.0,0.09488797],[69661.0,0.23059079],[69659.0,0.2871097]],[[69675.0,0.07176189],[69677.0,0.07175997],[69679.0,0.30964266],[69681.0,0.25332679],[69685.0,0.43452625]]]
["bitfinex","BTCUSD",1770700933279,[[69623.0,0.02399362],[69622.0,0.07181621],[69620.0,0.07181785],[69617.0,0.28728349],[69616.0,0.26573073]],[[69631.0,0.0718077],[69633.0,0.07180538],[69636.0,0.2872105],[69638.0,0.27665647],[69662.0,0.1514]]]
["bitfinex","BTCUSD",1770700996388,[[69605.0,0.07183349],[69604.0,0.0718346],[69601.0,0.28735077],[69598.0,0.14756],[69596.0,0.30080671]],[[69613.0,0.02391517],[69614.0,0.07182482],[69616.0,0.07192516],[69617.0,0.29451699],[69619.0,0.28728056]]]
["bitfinex","BTCUSD",1770701081342,[[69632.0,0.02306546],[69631.0,0.07180686],[69630.0,0.30071098],[69629.0,0.07180863],[69626.0,0.28724617]],[[69639.0,0.07179937],[69640.0,0.07179985],[69643.0,0.28718127],[69647.0,0.02257511],[69648.0,0.30434808]]]
["bitfinex","BTCUSD",1770701093183,[[69643.0,0.07179454],[69642.0,0.07179369],[69639.0,0.02464857],[69638.0,0.28719608],[69634.0,0.30071098]],[[69652.0,0.07178645],[69653.0,0.07192681],[69655.0,0.30640662],[69656.0,0.02346999],[69657.0,0.28712216]]]
["bitfinex","BTCUSD",1770701179258,[[69616.0,0.07182227],[69615.0,0.07182353],[69613.0,0.30923206],[69612.0,0.28730559],[69610.0,0.19071397]],[[69625.0,0.07181359],[69628.0,0.09522323],[69630.0,0.28723474],[69635.0,0.58419126],[69655.0,0.37665381]]]
["bitfinex","BTCUSD",1770701268887,[[69576.0,0.0001487],[69574.0,0.00024],[69573.0,0.00060833],[69568.0,0.0001487],[69565.0,0.02368866]],[[69582.0,0.02351411],[69585.0,0.28074641],[69586.0,0.478011],[69589.0,0.01718927],[69591.0,0.00047277]]]
["bitfinex","BTCUSD",1770701316785,[[69537.0,1e-08],[69536.0,0.21958519],[69535.0,0.02463406],[69534.0,0.34108521],[69531.0,0.28763748]],[[69546.0,0.0718951],[69551.0,0.02256956],[69552.0,0.28755833],[69556.0,0.25000738],[69618.0,0.35884282]]]
["bitfinex","BTCUSD",1770701337698,[[69524.0,0.0236857],[69516.0,0.14772],[69512.0,0.31961722],[69511.0,0.43158456],[69507.0,0.0347372]],[[69539.0,0.0965922],[69545.0,0.01718927],[69546.0,0.00014179],[69562.0,0.5750268],[69563.0,0.29908]]]
["bitfinex","BTCUSD",1770701400554,[[69548.0,0.07189241],[69546.0,0.02375336],[69536.0,0.03452],[69530.0,0.19113887],[69527.0,0.57530404]],[[69556.0,0.07188463],[69560.0,0.02415858],[69565.0,0.19100017],[69566.0,0.28651634],[69572.0,0.00028062]]]
["bitfinex","BTCUSD",1770701450197,[[69473.0,0.24239386],[69471.0,0.09661364],[69468.0,0.28790036],[69418.0,0.28810572],[69409.0,0.00060833]],[[69482.0,0.0719611],[69484.0,0.09516116],[69486.0,0.2878301],[69489.0,0.01718927],[69548.0,0.07179525]]]
["bitfinex","BTCUSD",1770701521775,[[69482.0,0.07180157],[69481.0,0.07196008],[69478.0,0.31226505],[69474.0,0.25991711],[69437.0,0.20824402]],[[69491.0,0.07195203],[69492.0,0.09636819],[69493.0,0.26927442],[69495.0,0.28779202],[69501.0,0.30495649]]]
["bitfinex","BTCUSD",1770701524485,[[69487.0,0.07195572],[69485.0,0.09652378],[69483.0,0.25991711],[69477.0,0.28786487],[69451.0,1.75989787]],[[69496.0,0.07194756],[69499.0,0.02441695],[69500.0,0.1914178],[69502.0,0.1478],[69503.0,0.01718927]]]
["bitfinex","BTCUSD",1770701609328,[[69489.0,0.00014182],[69485.0,0.07195787],[69484.0,0.07195698],[69483.0,0.02364837],[69481.0,0.2878468]],[[69494.0,0.07194934],[69495.0,0.07194964],[69498.0,0.31052386],[69502.0,0.25605293],[69503.0,0.28775842]]]
["bitfinex","BTCUSD",1770701658026,[[69494.0,0.00014184],[69491.0,0.07195176],[69490.0,0.07195254],[69488.0,0.02341412],[69484.0,0.24945252]],[[69498.0,6.7e-07],[69502.0,0.07194101],[69504.0,0.19144829],[69507.0,0.2456474],[69508.0,0.01729367]]]
["bitfinex","BTCUSD",1770701668161,[[69524.0,0.02458961],[69520.0,0.28768318],[69500.0,0.19144829],[69427.0,0.06500427],[69400.0,0.07880682]],[[69532.0,0.0004],[69538.0,0.07208215]]]
["bitfinex","BTCUSD",1770701712116,[[69621.0,0.07181737],[69619.0,0.07181931],[69617.0,0.02368666],[69616.0,0.28728899],[69614.0,0.25743774]],[[69629.0,0.0004172],[69630.0,0.0718084],[69631.0,0.07180716],[69633.0,0.0004],[69634.0,0.01718927]]]
["bitfinex","BTCUSD",1770701763431,[[69622.0,0.24424607],[69607.0,0.57465029],[69600.0,0.28621307],[69597.0,0.07308481],[69595.0,0.17242383]],[[69639.0,4e-05],[69644.0,0.01797164],[69648.0,0.24339227],[69650.0,0.28621307],[69661.0,0.03452]]]
["bitfinex","BTCUSD",1770701814236,[[69703.0,0.00047224],[69702.0,0.07173392],[69700.0,0.26398573],[69699.0,0.07173653],[69697.0,0.28695587]],[[69712.0,0.07172447],[69713.0,0.07172308],[69716.0,0.28688055],[69718.0,0.14732],[69723.0,0.5638893]]]
["bitfinex","BTCUSD",1770701868090,[[69666.0,0.07177088],[69664.0,0.07177258],[69662.0,0.26786657],[69661.0,0.28710274],[69657.0,0.28711942]],[[69675.0,0.07176234],[69677.0,0.09663897],[69680.0,0.43442812],[69682.0,0.25758073],[69786.0,1.93175056]]]
["bitfinex","BTCUSD",1770701891576,[[69655.0,0.33159262],[69654.0,0.02293449],[69652.0,0.07178462],[69651.0,0.28714459],[69645.0,0.28717064]],[[69663.0,0.14744],[69664.0,0.0717738],[69665.0,0.07191371],[69668.0,0.02351501],[69669.0,0.28707559]]]
["bitfinex","BTCUSD",1770701934152,[[69687.0,0.09476841],[69672.0,0.01718927],[69670.0,0.28542877],[69636.0,0.17232465],[69633.0,0.33622023]],[[69696.0,0.07174034],[69704.0,0.02348198],[69707.0,0.4022768],[69708.0,0.03614368],[69710.0,0.28542877]]]
["bitfinex","BTCUSD",1770701981253,[[69649.0,0.2188026],[69648.0,0.09485743],[69646.0,0.07179157],[69643.0,0.28717586],[69637.0,0.28720027]],[[69666.0,0.02460993],[69670.0,0.65523458],[69671.0,0.07176782],[69675.0,0.32148724],[69699.0,0.11356283]]]
["bitfinex","BTCUSD",1770702064776,[[69673.0,0.196455],[69671.0,0.0717656],[69670.0,0.07176675],[69667.0,0.28707831],[69662.0,0.2870882]],[[69688.0,0.07174868],[69690.0,0.09630976],[69693.0,0.2869745],[69694.0,0.16621624],[69696.0,0.01718927]]]
["bitfinex","BTCUSD",1770702079993,[[69657.0,0.02359815],[69656.0,0.24463801],[69654.0,0.07192455],[69647.0,0.28716195],[69615.0,0.3186788]],[[69672.0,0.07176568],[69676.0,0.16621624],[69681.0,0.28702315],[69726.0,0.37603209],[71755.0,0.00274]]]
["bitfinex","BTCUSD",1770702150123,[[69458.0,0.21982565],[69457.0,0.09650663],[69456.0,0.00024],[69455.0,0.20481124],[69453.0,0.55955922]],[[69467.0,0.01729359],[69469.0,0.07197482],[69477.0,0.21176363],[69478.0,0.30512297],[69485.0,0.11166457]]]
["bitfinex","BTCUSD",1770702176597,[[69426.0,0.07201887],[69422.0,0.02250194],[69421.0,0.14788],[69404.0,0.0005206],[69398.0,0.03254816]],[[69436.0,0.07200918],[69443.0,0.01725936],[69446.0,0.24236275],[69450.0,0.28759354],[69455.0,0.43193932]]]
["bitfinex","BTCUSD",1770702219436,[[69393.0,0.2651664],[69392.0,0.0720541],[69391.0,0.07205545],[69390.0,0.02448153],[69387.0,0.28823687]],[[69402.0,0.07204496],[69405.0,0.02476544],[69406.0,0.28816248],[69411.0,0.28813967],[69414.0,0.2561578]]]
["bitfinex","BTCUSD",1770702269245,[[69370.0,0.07207726],[69369.0,0.07207763],[69367.0,0.29142056],[69366.0,0.31114421],[69361.0,0.28834331]],[[69381.0,0.07206763],[69385.0,0.04004594],[69388.0,0.27651101],[69390.0,0.28822902],[69398.0,0.14812]]]
["bitfinex","BTCUSD",1770702286689,[[69389.0,0.09487752],[69387.0,0.07205916],[69386.0,0.29142056],[69385.0,0.28824479],[69380.0,0.07206687]],[[69398.0,0.0720485],[69403.0,0.31081886],[69407.0,0.27651101],[69408.0,0.28815229],[69412.0,0.0004]]]
["bitfinex","BTCUSD",1770702325957,[[69439.0,0.07200472],[69436.0,0.09545661],[69435.0,0.57179009],[69420.0,0.28773157],[69322.0,0.15677755]],[[69448.0,0.07199636],[69449.0,0.07245947],[69450.0,0.02312723],[69453.0,0.28836473],[69459.0,0.26168633]]]
["bitfinex","BTCUSD",1770702391818,[[69366.0,0.00034189],[69362.0,0.09522789],[69361.0,0.25522633],[69359.0,0.28835446],[69340.0,0.2893853]],[[69374.0,0.07207399],[69377.0,0.02256457],[69383.0,0.25910932],[69386.0,0.28824639],[69654.0,0.01]]]
["bitfinex","BTCUSD",1770702404993,[[69373.0,0.32729962],[69371.0,0.02281018],[69369.0,0.28831143],[69364.0,0.28833147],[69357.0,0.00014192]],[[69383.0,0.0720646],[69386.0,0.02256457],[69400.0,0.86385721],[69413.0,0.45628551],[69417.0,0.17018684]]]
["bitfinex","BTCUSD",1770702449925,[[69312.0,0.32534959],[69310.0,0.0721394],[69309.0,0.02339527],[69308.0,0.28856281],[69301.0,0.28859571]],[[69322.0,0.0721272],[69324.0,0.07212567],[69327.0,0.31192678],[69331.0,0.53901058],[69340.0,0.28816743]]]
["bitfinex","BTCUSD",1770702495362,[[69346.0,0.07210159],[69345.0,0.27457112],[69344.0,0.07210419],[69342.0,0.14808],[69341.0,0.31299514]],[[69355.0,0.07209285],[69356.0,0.07209211],[69359.0,0.28835619],[69361.0,0.02305286],[69363.0,0.02306822]]]
["bitfinex","BTCUSD",1770702567467,[[69338.0,0.07211021],[69337.0,0.07211116],[69334.0,0.28845664],[69333.0,0.02354513],[69330.0,0.27934093]],[[69347.0,0.09704508],[69348.0,0.07210019],[69352.0,0.56348075],[69355.0,0.02306822],[69379.0,0.10820998]]]
["bitfinex","BTCUSD",1770702617134,[[69300.0,0.30402322],[69299.0,0.07215107],[69294.0,0.28862481],[69292.0,0.02459486],[69018.0,0.01]],[[69311.0,0.07213862],[69313.0,0.07213676],[69318.0,0.02256624],[69321.0,0.28851499],[69324.0,0.18322324]]]
["bitfinex","BTCUSD",1770702639081,[[69264.0,0.30537783],[69263.0,0.3118518],[69259.0,0.2887702],[69248.0,0.0004098],[69245.0,0.03753173]],[[69281.0,0.00014171],[69283.0,0.02451937],[69284.0,0.07216682],[69290.0,0.57736491],[69310.0,0.69060921]]]
["bitfinex","BTCUSD",1770702667120,[[69302.0,0.07214795],[69298.0,0.32213832],[69291.0,0.28863457],[69290.0,0.14824],[69284.0,0.03464]],[[69311.0,0.07213893],[69312.0,0.07213837],[69315.0,0.0004329],[69317.0,0.28853217],[69321.0,0.28851595]]]
["bitfinex","BTCUSD",1770702725377,[[69348.0,0.25923686],[69343.0,0.01852024],[69281.0,0.0292443],[69260.0,3.02687419],[69079.0,0.01]],[[69366.0,0.02288105],[69367.0,0.07233854],[69368.0,0.25555804],[69369.0,0.0004],[69371.0,0.0004]]]
["bitfinex","BTCUSD",1770702735859,[[69317.0,0.07213178],[69310.0,0.28861094],[69309.0,0.01852024],[69304.0,0.0721459],[69303.0,0.29765207]],[[69335.0,0.02288105],[69336.0,0.07211469],[69339.0,0.14812],[69348.0,0.43260295],[69350.0,0.29968244]]]
["bitfinex","BTCUSD",1770702773673,[[69269.0,0.072182],[69264.0,0.50586065],[69260.0,0.01900648],[69232.0,0.07074816],[69231.0,0.19643388]],[[69278.0,0.07264572],[69280.0,0.07217138],[69282.0,0.25941951],[69283.0,0.28867256],[69285.0,0.28866324]]]
["bitfinex","BTCUSD",1770702855822,[[69376.0,0.07207015],[69375.0,0.28274868],[69370.0,0.30731533],[69350.0,0.28835683],[69349.0,0.5786859]],[[69384.0,0.0004],[69385.0,0.07206375],[69386.0,0.0004],[69387.0,0.07205973],[69388.0,0.02305797]]]
["bitfinex","BTCUSD",1770702893057,[[69436.0,0.07200782],[69427.0,0.28807198],[69425.0,0.24144168],[69420.0,0.14796],[69419.0,0.43215554]],[[69447.0,0.25759562],[69451.0,0.28768826],[69457.0,0.07198698],[69458.0,0.02310152],[69464.0,0.43188079]]]
["bitfinex","BTCUSD",1770702906448,[[69463.0,0.00014159],[69458.0,0.07198576],[69452.0,0.2164752],[69451.0,0.02496648],[69444.0,0.14792]],[[69468.0,0.07197629],[69472.0,0.28788787],[69475.0,0.23364933],[69478.0,0.02394629],[69480.0,0.28751669]]]
["bitfinex","BTCUSD",1770702954387,[[69434.0,0.29302212],[69433.0,0.07201158],[69432.0,0.14796],[69431.0,0.07201343],[69429.0,0.28806025]],[[69441.0,0.00047175],[69442.0,0.07200282],[69444.0,0.07200082],[69447.0,0.28799177],[69453.0,0.30692437]]]
["bitfinex","BTCUSD",1770703018341,[[69423.0,0.28215405],[69422.0,0.07202326],[69420.0,0.02312996],[69418.0,0.28810794],[69412.0,0.28813077]],[[69432.0,0.07201386],[69434.0,0.07201124],[69436.0,0.00047154],[69437.0,0.02319284],[69443.0,0.27804451]]]
["bitfinex","BTCUSD",1770703082482,[[69445.0,0.07199942],[69444.0,0.30006549],[69443.0,0.09631457],[69438.0,0.14792],[69430.0,0.28959654]],[[69455.0,0.07198932],[69460.0,0.31237077],[69462.0,0.02310152],[69465.0,0.30324776],[69471.0,0.38611061]]]
["bitfinex","BTCUSD",1770703103934,[[69468.0,0.07197558],[69467.0,0.09589901],[69465.0,0.31813014],[69464.0,0.28791644],[69462.0,0.14788]],[[69477.0,0.07196626],[69478.0,0.00047188],[69480.0,0.02442957],[69481.0,0.0003208],[69482.0,0.2878465]]]
["bitfinex","BTCUSD",1770703203175,[[69455.0,0.35360203]],[[69470.0,0.09676129],[69471.0,0.07197292],[69474.0,0.28788008],[69477.0,0.33281005],[69480.0,0.19153851]]]
["bitfinex","BTCUSD",1770703237651,[[69419.0,0.07241577],[69418.0,0.07202654],[69413.0,0.3133984],[69411.0,0.34046694],[69410.0,0.0002]],[[69428.0,0.07201705],[69430.0,0.07201509],[69432.0,0.31175273],[69436.0,0.02310152],[69437.0,0.62046656]]]
["bitfinex","BTCUSD",1770703315285,[[69431.0,0.07201376],[69430.0,0.07201468],[69426.0,0.45903998],[69425.0,0.34578529],[69359.0,1.30697913]],[[69440.0,0.07200484],[69441.0,0.02317612],[69442.0,0.07200312],[69445.0,0.66017026],[69489.0,0.45551654]]]
["bitfinex","BTCUSD",1770703384971,[[69472.0,0.07197049],[69471.0,0.02385581],[69470.0,0.07197253],[69468.0,7.476e-05],[69466.0,0.31718418]],[[69476.0,0.0001799],[69483.0,0.07196051],[69485.0,0.04734555],[69486.0,0.339878],[69498.0,0.03604421]]]
["bitfinex","BTCUSD",1770703398916,[[69481.0,0.0719621],[69480.0,0.07196288],[69477.0,0.02385581],[69475.0,0.60505563],[69474.0,0.14784]],[[69494.0,0.63729825],[69497.0,0.2877853],[69500.0,0.31027567],[69537.0,0.41519534],[69542.0,0.11412215]]]
["bitfinex","BTCUSD",1770703450657,[[69505.0,0.02391983],[69504.0,0.32303034],[69503.0,0.07193733],[69500.0,0.28776804],[69499.0,0.00014153]],[[69513.0,0.07212931],[69514.0,0.07218479],[69517.0,0.28770157],[69520.0,0.47908956],[69545.0,0.11412215]]]
["bitfinex","BTCUSD",1770703530615,[[69483.0,0.07195975],[69477.0,0.31201651],[69473.0,0.47201461],[69472.0,0.0348656],[69464.0,0.0019]],[[69492.0,0.07195088],[69508.0,0.34032189],[69510.0,0.2869408],[69514.0,0.02310152],[69518.0,0.57539197]]]
["bitfinex","BTCUSD",1770703602609,[[69525.0,0.07191555],[69521.0,0.28767968],[69519.0,0.024605],[69513.0,9.496e-05],[69473.0,0.22282556]],[[69535.0,0.07190667],[69536.0,0.02288986],[69538.0,0.29517671],[69539.0,0.28791908],[69574.0,0.1138872]]]
["bitfinex","BTCUSD",1770703610880,[[69531.0,0.07190834],[69523.0,0.02258695],[69522.0,0.30592925],[69514.0,0.02310152],[69510.0,0.86235603]],[[69541.0,0.07190077],[69544.0,0.29459715],[69550.0,0.28710168],[69558.0,0.28753147],[69559.0,0.02310152]]]
["bitfinex","BTCUSD",1770703664438,[[69503.0,0.09687542],[69501.0,0.07194119],[69499.0,0.2770704],[69498.0,0.28777626],[69450.0,0.61404566]],[[69512.0,0.07198526],[69513.0,0.0719296],[69516.0,0.28770442],[69518.0,0.02421668],[69520.0,0.29183066]]]
["bitfinex","BTCUSD",1770703723670,[[69433.0,0.07201176],[69431.0,0.00014127],[69429.0,0.26384806],[69425.0,0.02059857],[69424.0,0.02303235]],[[69442.0,0.07200348],[69443.0,0.07200192],[69445.0,0.02283363],[69447.0,0.45916246],[69451.0,0.21348036]]]
["bitfinex","BTCUSD",1770703775431,[[69387.0,0.07205953],[69381.0,0.16821481],[69376.0,0.28828403],[69359.0,0.78153709],[69355.0,1.44183923]],[[69396.0,0.0720503],[69402.0,0.02394529],[69403.0,0.16721456],[69404.0,0.00014149],[69409.0,0.02303235]]]
["bitfinex","BTCUSD",1770703793279,[[69405.0,0.07204014],[69403.0,0.13784672],[69402.0,0.07204305],[69401.0,0.02434447],[69400.0,0.28818265]],[[69415.0,0.07203072],[69417.0,0.07202846],[69423.0,0.02429967],[69425.0,0.02303235],[69426.0,0.27570005]]]
["bitfinex","BTCUSD",1770703833045,[[69373.0,0.07207414],[69372.0,0.12852547],[69370.0,0.0004],[69360.0,0.28824516],[69357.0,0.0007059]],[[69384.0,0.07206295],[69385.0,0.07206169],[69390.0,0.04610988],[69394.0,0.10508036],[69406.0,0.57632679]]]
["bitfinex","BTCUSD",1770703894995,[[69394.0,0.07205192],[69392.0,0.07205383],[69391.0,0.01812855],[69390.0,0.28822385],[69389.0,0.06743823]],[[69404.0,0.07204297],[69405.0,0.07204144],[69406.0,0.02468237],[69407.0,0.02303235],[69409.0,0.14796]]]
["bitfinex","BTCUSD",1770703964195,[[69383.0,0.28825469],[69381.0,0.00010889],[69377.0,0.28827748],[69375.0,0.02182727],[69360.0,0.57710098]],[[69391.0,0.02354511],[69392.0,0.05117681],[69395.0,0.07205132],[69397.0,0.22004983],[69399.0,0.02303235]]]
["bitfinex","BTCUSD",1770703992211,[[69381.0,0.1154056],[69380.0,0.26401312],[69377.0,0.02182727],[69372.0,0.28829899],[69135.0,0.0002984]],[[69390.0,0.07205674],[69392.0,0.07205506],[69394.0,0.28821225],[69395.0,0.0227537],[69396.0,0.0001512]]]
["bitfinex","BTCUSD",1770704090809,[[69376.0,0.07207059],[69372.0,0.17175908],[69370.0,0.19199072],[69357.0,0.0004],[69349.0,0.57678465]],[[69386.0,0.07206092],[69391.0,0.02303235],[69392.0,0.00014176],[69395.0,0.28820919],[69400.0,0.19199072]]]
["bitfinex","BTCUSD",1770704124983,[[69329.0,0.072118],[69328.0,0.02305724],[69326.0,0.03404431],[69325.0,0.28849362]],[[69339.0,0.0004723],[69340.0,0.02303235],[69341.0,0.07210744],[69343.0,0.00512088],[69344.0,0.28841738]]]
["bitfinex","BTCUSD",1770704155174,[[69327.0,0.07226384],[69324.0,0.0002],[69322.0,0.34866706],[69267.0,0.04378332],[69235.0,1.04819448]],[[69337.0,0.09556177],[69340.0,0.28843614],[69342.0,0.03386065],[69365.0,0.02303235],[69366.0,0.11413209]]]
["bitfinex","BTCUSD",1770704202363,[[69349.0,0.03658835],[69348.0,0.02264708],[69346.0,0.07210183],[69344.0,0.07210422],[69340.0,0.28841448]],[[69357.0,0.07209078],[69358.0,0.0003422],[69360.0,0.13954146],[69362.0,0.02352621],[69383.0,0.4014]]]
["bitfinex","BTCUSD",1770704254609,[[69379.0,0.07206771],[69378.0,0.02364617],[69377.0,0.07206993],[69375.0,0.32505991],[69370.0,0.28825694]],[[69387.0,0.07205965],[69390.0,0.0003603],[69392.0,0.31082224],[69398.0,0.28819568],[69401.0,0.02303235]]]
["bitfinex","BTCUSD",1770704316604,[[69340.0,0.07210811],[69339.0,0.07243534],[69337.0,0.28844322],[69329.0,0.14808],[69327.0,0.02265525]],[[69348.0,0.0243066],[69351.0,0.07209771],[69357.0,0.02303235],[69421.0,0.07304332],[69425.0,0.35663978]]]
["bitfinex","BTCUSD",1770704377987,[[69386.0,0.07206049],[69385.0,0.07206168],[69381.0,0.28826044],[69380.0,0.02374962],[69376.0,0.0313304]],[[69394.0,0.02250754],[69395.0,0.07205142],[69397.0,0.07204976],[69398.0,0.03194542],[69399.0,0.28819125]]]
["bitfinex","BTCUSD",1770704419489,[[69440.0,0.02365965],[69437.0,0.07200713],[69433.0,0.02968687],[69414.0,0.02303235],[69413.0,0.43126467]],[[69441.0,0.00041578],[69443.0,0.0004],[69448.0,0.0004],[69451.0,0.02385886],[69456.0,0.0002741]]]
["bitfinex","BTCUSD",1770704467903,[[69400.0,0.02491367],[69399.0,0.0720465],[69397.0,0.02580673],[69395.0,0.28782237],[69378.0,0.0346]],[[69413.0,0.07203289],[69417.0,0.0511638],[69420.0,0.28810971],[69424.0,0.1482413],[69432.0,0.0346]]]
["bitfinex","BTCUSD",1770704520763,[[69233.0,0.02373422],[69230.0,0.28941953],[69227.0,0.02311304],[69216.0,0.02311304],[69213.0,0.43344274]],[[69257.0,0.02267342],[69258.0,0.03536],[69261.0,0.03468],[69276.0,0.0554612]]]
["bitfinex","BTCUSD",1770704558144,[[69196.0,1e-08],[69192.0,0.06345989],[69189.0,0.07226567],[69187.0,0.02375761],[69183.0,0.28908611]],[[69197.0,0.07225746],[69202.0,0.28901277],[69206.0,0.02287175],[69211.0,0.06547459],[69216.0,0.43342824]]]
["bitfinex","BTCUSD",1770704570710,[[69144.0,0.16590871],[69135.0,0.02488725],[69134.0,0.28928973],[69104.0,0.22911214],[69094.0,0.15008049]],[[69155.0,0.0723023],[69156.0,0.02379938],[69157.0,0.02311304],[69163.0,0.09026312],[69190.0,0.36221837]]]
["bitfinex","BTCUSD",1770704639074,[[69159.0,0.07229614],[69158.0,0.07229775],[69157.0,0.1256565],[69156.0,0.28919891],[69155.0,0.02263964]],[[69169.0,0.07228706],[69171.0,0.07228471],[69174.0,0.28912839],[69179.0,0.12798431],[69180.0,0.28910145]]]
["bitfinex","BTCUSD",1770704669169,[[69167.0,0.07228817],[69161.0,0.02490319],[69158.0,0.28987732],[69151.0,0.00014171],[69145.0,0.14852]],[[69174.0,0.03472],[69176.0,0.09703097],[69178.0,0.07227802],[69183.0,0.02311304],[69184.0,0.28908546]]]
["bitfinex","BTCUSD",1770704693608,[[69194.0,0.07226055],[69193.0,0.07240339],[69190.0,0.14697352],[69188.0,0.31381141],[69155.0,0.09587397]],[[69202.0,0.07225249],[69204.0,0.09523958],[69205.0,0.000296],[69208.0,0.28898624],[69211.0,0.28897458]]]
["bitfinex","BTCUSD",1770704732305,[[69170.0,0.02460663]],[[69194.0,0.14200106]]]
["bitfinex","BTCUSD",1770704798206,[[69208.0,0.07224567],[69207.0,0.07224498],[69206.0,0.15512364],[69204.0,0.28947123],[69202.0,0.02333313]],[[69217.0,0.09556127],[69219.0,0.07223491],[69220.0,0.02311304],[69221.0,0.2889318],[69225.0,0.15119514]]]
["bitfinex","BTCUSD",1770704844192,[[69154.0,0.00014161],[69151.0,0.01409381],[69148.0,0.1528636],[69145.0,0.0002],[69128.0,0.02331304]],[[69161.0,0.07229512],[69168.0,0.14373791],[69171.0,0.02311304],[69183.0,0.45674716],[69195.0,0.17551304]]]
["bitfinex","BTCUSD",1770704898232,[[69310.0,0.00014167],[69305.0,0.02311304],[69300.0,0.61393013],[69299.0,0.28860256]],[[69338.0,0.0004]]]
["bitfinex","BTCUSD",1770704927550,[[69231.0,0.07222198],[69229.0,0.0722235],[69228.0,0.0238585],[69226.0,0.28890646],[69223.0,0.17877676]],[[69240.0,0.07221333],[69243.0,0.07221007],[69245.0,0.47370966],[69247.0,0.02496368],[69249.0,0.28882117]]]
["bitfinex","BTCUSD",1770704956217,[[69225.0,0.00014186],[69220.0,0.07223345],[69218.0,0.0725543],[69217.0,0.02299481],[69210.0,0.79790082]],[[69229.0,0.07222504],[69231.0,0.02254149],[69234.0,0.28887692],[69236.0,0.19780094],[69237.0,0.28886644]]]
["bitfinex","BTCUSD",1770705015181,[[69254.0,0.07219765],[69253.0,0.0721985],[69250.0,0.02431252],[69249.0,0.47884009],[69213.0,0.07239868]],[[69263.0,0.07218882],[69264.0,0.09489106],[69268.0,0.28873499],[69273.0,0.28871645],[71581.0,0.0005]]]
["bitfinex","BTCUSD",1770705065354,[[69293.0,0.02353814],[69286.0,0.28865831]],[[69303.0,0.03482172],[69306.0,0.14828],[69307.0,0.18257998]]]
["bitfinex","BTCUSD",1770705121737,[[69300.0,0.0721493],[69296.0,0.18264157],[69290.0,0.28886699],[69283.0,0.43300301],[69267.0,0.57746821]],[[69310.0,0.07214054],[69317.0,0.01820983],[69318.0,0.15587352],[69321.0,0.28851378],[69323.0,0.14824]]]
["bitfinex","BTCUSD",1770705148076,[[69273.0,0.19008925],[69271.0,0.07218026],[69270.0,0.28882339],[69269.0,0.07218199],[69267.0,0.17131304]],[[69281.0,0.07217043],[69283.0,0.07216819],[69291.0,0.31276372],[69302.0,0.1482],[69318.0,0.03464]]]
["bitfinex","BTCUSD",1770705189575,[[69245.0,0.19641097],[69240.0,0.57826856],[69238.0,0.02311304],[69226.0,0.0002],[69215.0,0.07219353]],[[69282.0,0.20250425],[69287.0,0.11464251],[69291.0,0.17084848],[69292.0,0.03234816],[69294.0,0.21567571]]]
["bitfinex","BTCUSD",1770705272554,[[69257.0,0.07219401],[69256.0,0.07219524],[69252.0,0.28879682],[69251.0,0.165667],[69250.0,0.28899121]],[[69265.0,0.0230276],[69266.0,0.07218583],[69268.0,0.07218405],[69270.0,0.15782723],[69308.0,1.60061682]]]
["bitfinex","BTCUSD",1770705321860,[[69319.0,0.06789615],[69317.0,0.45256648],[69315.0,0.17312067],[69312.0,0.02311304],[69282.0,0.03582917]],[[69327.0,0.0003006],[69329.0,0.04327243],[69334.0,0.17347569],[69335.0,0.0004],[69360.0,0.49686512]]]
["bitfinex","BTCUSD",1770705337569,[[69311.0,0.04328193],[69310.0,0.02301812],[69309.0,0.17313614],[69304.0,0.19740223],[69289.0,0.03464]],[[69322.0,0.04327646],[69324.0,0.04327537],[69325.0,0.18970149],[69326.0,0.17309671],[69331.0,0.20772343]]]
["bitfinex","BTCUSD",1770705378335,[[69303.0,0.04328774],[69300.0,0.04328967],[69298.0,0.17363741],[69297.0,0.02491699],[69294.0,0.17317293]],[[69311.0,0.06785972],[69312.0,0.04328277],[69315.0,0.16808264],[69316.0,0.17312133],[69351.0,0.44415501]]]
["bitfinex","BTCUSD",1770705458967,[[69295.0,0.04329298],[69293.0,0.04329319],[69290.0,0.1731841],[69288.0,0.02431737],[69286.0,0.32284656]],[[69302.0,0.02473879],[69304.0,0.04328773],[69305.0,0.00044691],[69306.0,0.19559241],[69309.0,0.17313933]]]
["bitfinex","BTCUSD",1770705492844,[[69238.0,0.06583473],[69237.0,0.04347068],[69236.0,0.14505191],[69215.0,0.0002],[69209.0,0.0002268]],[[69248.0,0.04332259],[69251.0,0.17328435],[69257.0,0.17326837],[69266.0,0.25986798],[69320.0,0.28901995]]]
["bitfinex","BTCUSD",1770705530084,[[69207.0,0.0433482],[69206.0,0.02338551],[69202.0,0.14730911],[69201.0,0.17340763],[69199.0,0.02311304]],[[69215.0,0.04334381],[69217.0,0.04334207],[69219.0,0.17336406],[69221.0,0.02347541],[69223.0,0.18315519]]]
["bitfinex","BTCUSD",1770705605185,[[69175.0,0.04336785],[69173.0,0.18160255],[69170.0,0.28934549],[69166.0,0.02311304],[69164.0,4e-05]],[[69194.0,0.14077239],[69208.0,0.1521],[69211.0,0.53084012],[69220.0,0.28934549],[69222.0,0.0384]]]
["bitfinex","BTCUSD",1770705644242,[[69139.0,0.04339062],[69136.0,0.04339254],[69133.0,0.29845589],[69130.0,0.28970887],[69128.0,0.19840265]],[[69152.0,0.0433827],[69154.0,0.04338143],[69155.0,0.1486],[69156.0,0.12319663],[69158.0,0.19735855]]]
["bitfinex","BTCUSD",1770705680080,[[69124.0,0.04339973],[69119.0,0.02348426],[69116.0,0.29021455],[69108.0,0.28674116],[69098.0,0.35842645]],[[69134.0,0.04339428],[69136.0,0.043393],[69141.0,0.17355871],[69144.0,0.10498081],[69146.0,0.01936935]]]
["bitfinex","BTCUSD",1770705719019,[[69081.0,0.15516759],[69080.0,0.04342677],[69077.0,0.0002003],[69076.0,0.1986896],[67376.0,0.70935051]],[[69090.0,0.00014179],[69091.0,0.04342158],[69092.0,0.04342071],[69093.0,0.02431661],[69094.0,0.17367832]]]
["bitfinex","BTCUSD",1770705751714,[[69128.0,0.19641347],[69125.0,0.11168036],[69121.0,0.04340152],[69120.0,0.29025713],[69069.0,0.15465792]],[[69140.0,0.000255],[69143.0,0.06603273],[69146.0,0.10651209],[69149.0,0.10352371],[69152.0,0.17353175]]]
["bitfinex","BTCUSD",1770705808743,[[69122.0,0.04340125],[69117.0,0.16574895],[69113.0,0.04751711],[69110.0,0.14864],[69100.0,0.55084735]],[[69135.0,0.1582798],[69136.0,0.28721489],[69137.0,0.0197702]]]
["bitfinex","BTCUSD",1770705839247,[[69098.0,0.2833495],[69094.0,0.17367616],[69082.0,0.1486],[69080.0,0.29035864],[68817.0,0.01]],[[69108.0,0.04341088],[69114.0,0.17362869],[69120.0,0.23877573],[69124.0,0.55076284],[69125.0,0.0197702]]]
["bitfinex","BTCUSD",1770705841257,[[69102.0,0.04341348],[69099.0,0.02327458],[69097.0,0.21665855],[69091.0,0.1486],[69090.0,0.29050038]],[[69113.0,0.04340768],[69118.0,0.04340403],[69119.0,0.21561971],[69130.0,0.31012884],[69135.0,0.1486]]]
["bitfinex","BTCUSD",1770705886645,[[69066.0,0.30572036],[69064.0,0.17375027],[69061.0,0.02315602],[68925.0,1.1510526],[68920.0,0.00550069]],[[69077.0,0.04343002],[69079.0,0.04390197],[69082.0,0.17370791],[69086.0,0.23123897],[69087.0,0.02416809]]]
["bitfinex","BTCUSD",1770705945126,[[69061.0,0.04343931],[69058.0,0.28147694],[69057.0,0.17376849],[69055.0,0.00014168],[68862.0,1.42155529]],[[69072.0,0.04343293],[69073.0,0.04343243],[69077.0,0.17371921],[69079.0,0.28370985],[69081.0,0.02304888]]]
["bitfinex","BTCUSD",1770705971074,[[68979.0,0.00047277],[68972.0,0.04349534],[68967.0,0.43425045],[68966.0,0.02251297],[67100.0,0.04061888]],[[68986.0,0.04348728],[68987.0,0.25909482],[68991.0,0.19711326],[68995.0,0.02349449],[69007.0,0.26084592]]]
["bitfinex","BTCUSD",1770705994814,[[68950.0,0.04350964],[68949.0,0.04351035],[68944.0,0.23590438],[68943.0,0.17405546],[68932.0,0.01253405]],[[68961.0,0.06691623],[68967.0,0.23056553],[68968.0,0.35137742],[68969.0,0.17399273],[68973.0,0.0348]]]
["bitfinex","BTCUSD",1770706025007,[[68813.0,0.03484],[68811.0,0.14908]],[[68852.0,0.02396556],[68870.0,0.29216431]]]
["bitfinex","BTCUSD",1770706063036,[[68835.0,0.02322509],[68832.0,0.02254178],[68821.0,0.49788933],[68802.0,0.07245085],[68764.0,0.82822472]],[[68864.0,0.22761799],[68867.0,0.04356279],[68869.0,0.00047306],[68889.0,0.28451833],[68906.0,0.28365502]]]
["bitfinex","BTCUSD",1770706105619,[[68760.0,0.0028052],[68750.0,0.292457],[68742.0,0.05812517],[68741.0,0.26185157],[68733.0,0.1492]],[[68790.0,0.20865935],[68792.0,0.05812517],[68793.0,0.26935131],[68796.0,0.00047218],[68811.0,0.03591765]]]
["bitfinex","BTCUSD",1770706132234,[[68798.0,0.0436058],[68795.0,0.04360776],[68793.0,0.17443625],[68787.0,0.00337346],[68784.0,0.03492]],[[68811.0,0.04375671],[68817.0,0.20290303],[68818.0,0.05988],[68819.0,0.17437122],[68846.0,0.24702036]]]
["bitfinex","BTCUSD",1770706148572,[[68845.0,0.00014196],[68840.0,0.28191645],[68837.0,0.03488],[68827.0,0.02905773]],[[68874.0,0.02905773],[68881.0,0.025],[68883.0,0.20290303],[68888.0,0.17419611],[68892.0,0.14928]]]
["bitfinex","BTCUSD",1770706190927,[[68840.0,0.29231474],[68837.0,0.26147208],[68809.0,0.36828231],[68807.0,0.02905773],[68793.0,0.10466037]],[[68881.0,0.02459256],[68887.0,0.17419865],[68888.0,0.1736809],[68892.0,0.02905773],[68897.0,0.34834687]]]
["bitfinex","BTCUSD",1770706225507,[[68868.0,0.04356099],[68867.0,0.04356102],[68864.0,0.1742565],[68863.0,0.16825685],[68860.0,0.29231474]],[[68880.0,0.0435552],[68884.0,0.1742066],[68886.0,0.19487635],[68900.0,0.29030725],[68907.0,0.34829665]]]
["bitfinex","BTCUSD",1770706236568,[[68852.0,0.04357159],[68849.0,0.0435736],[68847.0,0.17429716],[68841.0,0.00014196],[68840.0,0.46657019]],[[68862.0,0.04356558],[68864.0,0.04356539],[68868.0,0.17424825],[68870.0,0.02337073],[68876.0,0.17150562]]]
["bitfinex","BTCUSD",1770706270836,[[68815.0,0.04359488],[68812.0,0.04359643],[68810.0,0.17439124],[68806.0,0.16378277],[68803.0,0.17488119]],[[68821.0,0.02330552],[68830.0,0.16250879],[68832.0,0.02905963],[68833.0,0.04358391],[68836.0,0.17432963]]]
["bitfinex","BTCUSD",1770706316186,[[68867.0,0.18803916],[68863.0,0.29042895],[68861.0,0.02372993],[68762.0,1.06712607],[68761.0,0.06639974]],[[68876.0,0.07259468],[68878.0,0.07259251],[68879.0,0.14916],[68880.0,0.29036176],[68890.0,0.5701943]]]
["bitfinex","BTCUSD",1770706333020,[[68885.0,0.19319142],[68874.0,1.45191296],[68850.0,0.5701943]],[[68927.0,0.02905963],[68929.0,0.14562318],[68930.0,0.5701943],[68934.0,0.14908],[68940.0,0.5701943]]]
["bitfinex","BTCUSD",1770706399721,[[68894.0,0.07257484],[68888.0,0.12804434],[68886.0,0.02326333],[68883.0,0.29033897],[68628.0,1.42155529]],[[68905.0,0.07256398],[68909.0,0.15924716],[68911.0,0.02389009],[68920.0,0.56988025],[68938.0,0.30862697]]]
["bitfinex","BTCUSD",1770706413132,[[68861.0,0.00047313],[68859.0,0.0004452],[68857.0,0.07261362],[68851.0,0.40952014],[68850.0,0.13350809]],[[68869.0,0.07260199],[68883.0,0.1159299],[68888.0,0.02905963],[68890.0,0.57013206],[68900.0,0.43541584]]]
["bitfinex","BTCUSD",1770706459511,[[68833.0,8.226e-05],[68829.0,0.15716719],[68810.0,0.57013496],[68807.0,0.58133411]],[[68846.0,0.07262687],[68847.0,0.02905963],[68850.0,0.1568323],[68857.0,0.29046055],[68865.0,0.1138887]]]
["bitfinex","BTCUSD",1770706495447,[[68847.0,0.00049418],[68843.0,0.07262888],[68840.0,0.57043785]],[[68888.0,0.14287303]]]
["bitfinex","BTCUSD",1770706521001,[[68814.0,0.15105001],[68813.0,0.02423813],[68811.0,0.29065018],[68802.0,0.1492],[68800.0,0.57043785]],[[68828.0,0.00047297],[68832.0,0.29056473],[68834.0,0.15341125],[68835.0,0.02341932],[68837.0,0.02905963]]]
["bitfinex","BTCUSD",1770706542047,[[68918.0,0.07254989],[68917.0,0.00014169],[68916.0,0.07255186],[68909.0,0.14912],[68908.0,0.1561805]],[[68926.0,0.02905963],[68929.0,0.07253852],[68931.0,0.18890246],[68937.0,0.02905963],[68940.0,0.85968377]]]
["bitfinex","BTCUSD",1770706601788,[[68922.0,0.00014159],[68918.0,0.22259695],[68917.0,0.072549],[68914.0,0.02384481],[68907.0,0.29024407]],[[68929.0,0.07253945],[68931.0,0.07253723],[68934.0,0.29013294],[68938.0,0.15056333],[68939.0,0.02448105]]]
["bitfinex","BTCUSD",1770706638974,[[68988.0,0.0724757],[68986.0,0.14946875],[68983.0,0.02259253],[68974.0,0.14892],[68970.0,0.5682704]],[[68996.0,0.07246819],[69004.0,0.0247292],[69008.0,0.13559224],[69009.0,4e-05],[69013.0,0.02905963]]]
["bitfinex","BTCUSD",1770706675111,[[68978.0,0.07248681],[68977.0,0.0724878],[68975.0,0.28995971],[68974.0,0.02294347],[68972.0,0.41412806]],[[68986.0,0.07247914],[68988.0,0.28990583],[68994.0,0.16021824],[69010.0,0.78652366],[69058.0,0.08003125]]]
["bitfinex","BTCUSD",1770706711996,[[68955.0,0.02313828],[68954.0,0.07251197],[68953.0,0.19199335],[68951.0,0.29005823],[68950.0,0.5682965]],[[68961.0,0.07250488],[68962.0,0.07250401],[68969.0,0.28998791],[68974.0,0.02905963],[69009.0,0.17900417]]]
["bitfinex","BTCUSD",1770706739872,[[68919.0,0.0725489],[68918.0,0.07254941],[68915.0,0.00014156],[68914.0,0.17239687],[68643.0,0.01]],[[68926.0,0.07254347],[68927.0,0.07254223],[68928.0,0.07253946],[68929.0,0.02252437],[68930.0,0.12345964]]]
["bitfinex","BTCUSD",1770706761961,[[68893.0,0.18393881]],[[68942.0,0.02283708],[68945.0,0.388],[68946.0,0.11945197],[68947.0,0.58016057]]]
["bitfinex","BTCUSD",1770706795066,[[68954.0,0.07251135],[68953.0,0.0725113],[68951.0,0.29006064],[68942.0,0.02384883],[68941.0,0.58020043]],[[68961.0,0.09584846],[68962.0,0.07250576],[68963.0,0.11466741],[68967.0,0.28999415],[68974.0,0.14947204]]]
["bitfinex","BTCUSD",1770706829401,[[68925.0,0.00014167],[68920.0,0.07254783],[68919.0,0.07254799],[68917.0,0.31410983],[68916.0,0.13622465]],[[68927.0,0.0725413],[68928.0,0.07254012],[68930.0,0.29015114],[68935.0,0.13339962],[68938.0,0.02495641]]]
["bitfinex","BTCUSD",1770706874494,[[68964.0,0.0724997],[68961.0,0.29001805],[68955.0,0.1473467],[68953.0,0.02294574],[68947.0,0.00014161]],[[68974.0,0.07249311],[68975.0,0.14146085],[68977.0,0.46858726],[68980.0,0.56957137],[68981.0,0.02387088]]]
["bitfinex","BTCUSD",1770706921932,[[69005.0,0.07245847],[69004.0,0.07260059],[69002.0,0.0239352],[69001.0,0.28985081],[69000.0,0.18754775]],[[69011.0,0.07245251],[69012.0,0.07245133],[69014.0,0.2897982],[69019.0,0.19864187],[69020.0,0.56784422]]]
["bitfinex","BTCUSD",1770706948834,[[69067.0,1e-08],[69060.0,0.0246719],[69057.0,0.19938834],[69053.0,0.02905963],[69051.0,0.1488]],[[69082.0,0.14104168],[69090.0,0.56784422],[69093.0,0.30093597],[69096.0,0.31316682],[69101.0,0.0004371]]]
["bitfinex","BTCUSD",1770706968427,[[69117.0,0.28936022],[69110.0,0.57878352],[69106.0,0.02894335],[69090.0,0.71444375],[69085.0,0.03575296]],[[69141.0,0.20097436],[69143.0,0.28925823],[69145.0,0.00014136],[69149.0,0.43787372],[69190.0,0.00755892]]]
["bitfinex","BTCUSD",1770707023883,[[69117.0,0.02437463],[69115.0,0.00054133],[69111.0,0.31833199],[69102.0,0.50958249],[69100.0,0.56513833]],[[69140.0,0.07231703],[69141.0,0.44334586],[69143.0,0.56513833],[69148.0,0.02451843],[69154.0,0.57842209]]]
["bitfinex","BTCUSD",1770707051806,[[69159.0,0.07229698],[69158.0,0.07229805],[69156.0,0.28919836],[69153.0,0.32265033],[69152.0,0.02494244]],[[69167.0,0.07228922],[69168.0,0.07228877],[69170.0,0.28914646],[69174.0,0.28912661],[69176.0,0.32497754]]]
["bitfinex","BTCUSD",1770707064595,[[69183.0,0.07227201],[69182.0,0.0722713],[69180.0,0.28910042],[69176.0,0.28911577],[69170.0,0.38532991]],[[69187.0,0.41004907],[69190.0,0.07271889],[69191.0,0.0722653],[69192.0,0.14852],[69193.0,0.28905026]]]
["bitfinex","BTCUSD",1770707102366,[[69172.0,0.07228333],[69171.0,0.09595218],[69169.0,0.28914664],[69168.0,0.02894335],[69166.0,0.38715638]],[[69180.0,0.07227526],[69182.0,0.2890926],[69187.0,0.40530052],[69191.0,0.28906329]]]
["bitfinex","BTCUSD",1770707161180,[[69141.0,0.09650671],[69139.0,0.28926816],[69138.0,0.40770659],[69134.0,0.28929071],[69116.0,0.50288403]],[[69149.0,0.07230812],[69151.0,0.2892229],[69154.0,0.02462408],[69155.0,0.2892074],[69191.0,0.11409974]]]
["bitfinex","BTCUSD",1770707221283,[[69116.0,0.07234177],[69114.0,0.09587693],[69113.0,0.28938085],[69112.0,0.39486915],[69098.0,0.03659665]],[[69124.0,0.07233435],[69125.0,0.07233285],[69127.0,0.28932422],[69130.0,0.02345504],[69131.0,0.28931418]]]
["bitfinex","BTCUSD",1770707256771,[[69111.0,0.07234737],[69110.0,0.07234652],[69108.0,0.28939877],[69105.0,0.31396635],[69103.0,0.42820728]],[[69118.0,0.06863096],[69119.0,0.09675587],[69121.0,0.28934838],[69125.0,0.28933299],[69139.0,0.57854827]]]
["bitfinex","BTCUSD",1770707273589,[[69093.0,0.1486],[69092.0,0.07254116],[69091.0,0.07236767],[69089.0,0.28948099],[69087.0,0.43152742]],[[69099.0,0.07236038],[69104.0,0.02476265],[69109.0,0.41721408],[69120.0,0.5661764],[69125.0,1.44666651]]]
["bitfinex","BTCUSD",1770707320835,[[69071.0,0.00047052],[69063.0,0.28958936],[68980.0,0.17396117],[68927.0,1.4413783],[68872.0,1.43732757]],[[69081.0,0.44144094],[69083.0,0.0002361],[69116.0,0.11514662],[69121.0,0.20009296],[69125.0,0.36643701]]]
["bitfinex","BTCUSD",1770707368204,[[69035.0,0.0001979],[69026.0,0.07243568],[69025.0,0.0004],[69011.0,0.43470702],[69010.0,0.56663186]],[[69036.0,0.07242598],[69037.0,0.07242498],[69039.0,0.02326634],[69041.0,0.42611612],[69042.0,0.28968019]]]
["bitfinex","BTCUSD",1770707396199,[[69024.0,0.07243853],[69023.0,0.07243899],[69021.0,0.28976612],[69018.0,0.4527999],[69017.0,0.02894335]],[[69031.0,0.07243164],[69032.0,0.07243031],[69033.0,0.02314898],[69034.0,0.28971294],[69037.0,0.42275835]]]
["bitfinex","BTCUSD",1770707425470,[[69035.0,0.07242598],[69032.0,0.2897207],[69030.0,0.97612204],[69019.0,0.43465919],[69010.0,0.61442331]],[[69043.0,0.07241863],[69044.0,0.09585627],[69047.0,0.28965909],[69048.0,0.43708947],[69079.0,0.11537173]]]
["bitfinex","BTCUSD",1770707494034,[[69123.0,0.07233482],[69122.0,0.07233488],[69120.0,0.28935182],[69116.0,0.28936022],[69113.0,0.05275794]],[[69124.0,0.00034128],[69130.0,0.09560539],[69131.0,0.07232819],[69132.0,0.28930238],[69135.0,0.28929109]]]
["bitfinex","BTCUSD",1770707537772,[[69151.0,0.07230533],[69150.0,0.07230484],[69144.0,0.02383012],[69140.0,0.42379878],[69139.0,0.02894335]],[[69159.0,0.09659345],[69160.0,0.00014108],[69162.0,0.40062322],[69164.0,0.28917017],[69182.0,0.02894335]]]
["bitfinex","BTCUSD",1770707587026,[[69202.0,0.31794948],[69190.0,0.56432634],[69178.0,0.35738682],[69172.0,0.07308513]],[[69218.0,0.14836],[69224.0,0.28891891],[69233.0,0.39088136],[69240.0,0.56432634]]]
["bitfinex","BTCUSD",1770707621634,[[69155.0,0.07244218],[69154.0,0.07230171],[69153.0,0.02459511],[69151.0,0.28921867],[69150.0,0.0004021]],[[69164.0,0.07229194],[69165.0,0.22073155],[69167.0,0.28915648],[69169.0,0.02304359],[69170.0,0.40466537]]]
["bitfinex","BTCUSD",1770707644172,[[69155.0,0.0723012],[69154.0,0.07230069],[69151.0,0.31201038],[69148.0,0.67442593],[69123.0,0.02894335]],[[69162.0,0.07229431],[69163.0,0.07229321],[69165.0,0.28916404],[69167.0,0.02397867],[69170.0,0.28914563]]]
["bitfinex","BTCUSD",1770707714649,[[69092.0,0.000379],[69091.0,0.07276813],[69090.0,0.07236852],[69086.0,0.70728997],[69081.0,0.02200779]],[[69102.0,0.02353408],[69105.0,0.69397337],[69120.0,0.56573738],[69121.0,0.43402474],[69127.0,0.43789092]]]
["bitfinex","BTCUSD",1770707750580,[[68997.0,0.02468536],[68990.0,0.85563295],[67111.0,0.03],[67110.0,4.124e-05],[67100.0,0.04061888]],[[69017.0,0.07244696],[69021.0,0.14876],[69023.0,0.28975896],[69035.0,0.11477191],[69059.0,0.38976364]]]
["bitfinex","BTCUSD",1770707752880,[[68995.0,0.07246884],[68994.0,0.0003973],[68993.0,4e-05],[68992.0,0.07247171],[68989.0,0.31458344]],[[69004.0,0.09578384],[69006.0,0.07245792],[69009.0,0.4073812],[69010.0,0.28981595],[69020.0,0.56573738]]]
["bitfinex","BTCUSD",1770707798250,[[69013.0,0.28979647],[69011.0,0.4149946],[69010.0,0.56738275],[69008.0,0.0291243],[68992.0,0.60871502]],[[69028.0,0.02315612],[69029.0,0.000131],[69031.0,0.40580164],[69032.0,0.28972262],[69037.0,0.2897013]]]
["bitfinex","BTCUSD",1770707860293,[[69019.0,0.0001415],[69017.0,0.07244571],[69016.0,0.07244498],[69013.0,0.31374431],[69011.0,0.39647389]],[[69025.0,0.07243753],[69027.0,0.09499199],[69030.0,0.28973241],[69033.0,0.4106827],[69034.0,0.28971275]]]
["bitfinex","BTCUSD",1770707901074,[[69066.0,0.07235425],[69065.0,0.07239513],[69061.0,0.0235463],[69059.0,0.35924751],[69050.0,0.56768811]],[[69071.0,0.0003525],[69075.0,0.07238517],[69077.0,0.09582837],[69082.0,0.36330576],[69086.0,0.28949819]]]
["bitfinex","BTCUSD",1770707933031,[[69092.0,0.07236671],[69091.0,0.07236637],[69088.0,0.28948386],[69086.0,0.40415487],[69071.0,0.14868]],[[69098.0,0.0004],[69101.0,0.07235812],[69103.0,0.02431928],[69105.0,0.28941588],[69108.0,0.35998657]]]
["bitfinex","BTCUSD",1770708010343,[[69067.0,0.07239288],[69066.0,0.07239256],[69063.0,0.28958881],[69061.0,0.02484215],[69060.0,0.85793412]],[[69074.0,0.00012263],[69076.0,0.07238449],[69077.0,0.09515132],[69080.0,0.28952164],[71477.0,0.3]]]
["bitfinex","BTCUSD",1770708062653,[[69120.0,0.07233796],[69119.0,0.02341521],[69117.0,0.34437452],[69115.0,0.50386098],[69114.0,0.28937526]],[[69125.0,0.0001292],[69132.0,0.07245471],[69133.0,0.02301231],[69139.0,0.48820412],[69140.0,0.28926999]]]
["bitfinex","BTCUSD",1770708125600,[[69127.0,0.07241234],[69126.0,0.07232976],[69121.0,0.02339591],[69120.0,0.02894335],[69116.0,0.34400942]],[[69136.0,0.07232195],[69137.0,0.34071544],[69138.0,0.00738883],[69150.0,0.56555246],[69159.0,0.14856]]]
["bitfinex","BTCUSD",1770708170899,[[69100.0,0.07249959],[69098.0,0.09501625],[69095.0,0.65470796],[69045.0,0.95555549],[69032.0,0.69529763]],[[69108.0,0.07235055],[69110.0,0.07234885],[69111.0,0.02456035],[69113.0,0.32414329],[69116.0,0.3585591]]]
["bitfinex","BTCUSD",1770708200370,[[69115.0,0.02348855],[69113.0,0.07234509],[69112.0,0.00014129],[69111.0,0.44304661],[69108.0,0.28939964]],[[69122.0,0.07233664],[69123.0,0.07233482],[69127.0,0.28932536],[69130.0,0.02456035],[69131.0,0.28930902]]]
["bitfinex","BTCUSD",1770708238034,[[69169.0,0.07228671],[69168.0,0.07984489],[69166.0,0.02462478],[69165.0,0.28916261],[69163.0,0.39077686]],[[69180.0,0.07227616],[69181.0,0.07227511],[69183.0,0.02467079],[69184.0,0.28908438],[69185.0,0.36678798]]]
["bitfinex","BTCUSD",1770708311886,[[69090.0,0.07236891],[69089.0,0.07237035],[69087.0,0.02407794],[69086.0,0.37061986],[69085.0,0.28949588]],[[69098.0,0.07236114],[69101.0,0.07235861],[69102.0,0.28942891],[69104.0,0.02299059],[69105.0,0.36962082]]]
["bitfinex","BTCUSD",1770708329532,[[69100.0,0.07235849],[69099.0,0.0723595],[69097.0,0.36392918],[69096.0,0.28944905],[69093.0,0.28946199]],[[69109.0,0.07234958],[69110.0,0.07234849],[69112.0,0.02449051],[69113.0,0.28938364],[69114.0,0.28937836]]]
["bitfinex","BTCUSD",1770708396276,[[69072.0,0.07242773],[69071.0,0.07238834],[69070.0,0.50371125],[69067.0,0.05168485],[69066.0,0.33651059]],[[69080.0,0.07238083],[69082.0,0.02276141],[69083.0,0.28950745],[69087.0,0.32825823],[69088.0,0.28948741]]]
["bitfinex","BTCUSD",1770708478478,[[69084.0,0.50337767],[69080.0,0.5322886],[69078.0,0.32212434],[69060.0,2.51688835],[69056.0,0.02891093]],[[69099.0,0.07236086],[69122.0,0.11577048],[69125.0,0.73126983],[69132.0,1.44651433],[69138.0,0.32396317]]]
["bitfinex","BTCUSD",1770708536811,[[69137.0,0.07231935],[69136.0,0.07232036],[69133.0,0.28929528],[69131.0,0.02308137],[69130.0,0.50314363]],[[69146.0,0.07231097],[69148.0,0.09720103],[69150.0,0.62423513],[69153.0,0.28921539],[69168.0,0.03472]]]
["bitfinex","BTCUSD",1770708615251,[[69116.0,0.07234206],[69115.0,0.07234237],[69112.0,0.2893823],[69111.0,1.3548236],[69110.0,0.02408967]],[[69125.0,0.02437444],[69126.0,0.07233255],[69127.0,0.40735658],[69130.0,0.5029805],[69170.0,0.21690238]]]
["bitfinex","BTCUSD",1770708639832,[[69135.0,0.31357289],[69134.0,0.07232317],[69133.0,0.07232403],[69132.0,0.02285117],[69125.0,0.28932982]],[[69138.0,0.00012246],[69145.0,0.07249135],[69147.0,0.02261073],[69152.0,0.32645622],[69154.0,0.0001787]]]
["bitfinex","BTCUSD",1770708692233,[[69131.0,0.09568318],[69130.0,0.35333495],[69127.0,0.28932096],[69120.0,0.28934958],[69090.0,1.10293989]],[[69140.0,0.07231878],[69141.0,0.07231784],[69143.0,0.28925907],[69145.0,0.02263116],[69146.0,0.2892556]]]
["bitfinex","BTCUSD",1770708757458,[[69092.0,0.00010903],[69083.0,0.28110089],[69074.0,0.6951006],[69057.0,1.44806869],[69042.0,0.0002]],[[69093.0,0.07236623],[69094.0,0.07236533],[69096.0,0.0225418],[69098.0,0.28944402],[69104.0,0.2531612]]]
["bitfinex","BTCUSD",1770708798159,[[69089.0,0.0723702],[69088.0,0.07236947],[69086.0,0.24994706],[69085.0,0.28949658],[69083.0,0.02406055]],[[69098.0,0.07236183],[69099.0,0.02250577],[69100.0,0.57590851],[69102.0,0.28942934],[69126.0,1.59716316]]]
["bitfinex","BTCUSD",1770708834835,[[69073.0,0.07238687],[69072.0,0.07238761],[69071.0,0.2485574],[69069.0,0.17256097],[69003.0,0.72416057]],[[69081.0,0.0723788],[69084.0,0.0723764],[69085.0,0.28950025],[69087.0,0.02455278],[69090.0,0.50372551]]]
["bitfinex","BTCUSD",1770708910995,[[69024.0,0.07243857],[69023.0,0.26041046],[69019.0,0.0221468],[69017.0,0.28977108],[69016.0,0.1488]],[[69032.0,0.0235508],[69033.0,0.07242934],[69034.0,0.07242824],[69037.0,0.289701],[69040.0,0.0001414]]]
["bitfinex","BTCUSD",1770708954868,[[69006.0,0.07245666],[69005.0,0.07245811],[69004.0,0.25243976],[69002.0,0.31388326],[68982.0,0.57986127]],[[69017.0,0.02261077],[69023.0,0.28976115],[69030.0,0.56794925],[69040.0,0.15],[69042.0,0.69498276]]]
["bitfinex","BTCUSD",1770709031222,[[68975.0,0.07248985],[68974.0,0.00047224],[68971.0,0.0004]],[[68992.0,0.28989117]]]
["bitfinex","BTCUSD",1770709074240,[[68946.0,0.32855704],[68936.0,0.00034161],[68935.0,0.07273187],[68933.0,0.07253366],[68931.0,0.48469819]],[[68947.0,0.09719135],[68948.0,0.07251847],[68949.0,0.2900708],[68950.0,0.5054075],[68960.0,0.6554075]]]
["bitfinex","BTCUSD",1770709090818,[[68915.0,0.21855532],[68913.0,0.0002017],[68912.0,0.07255599],[68906.0,0.0002],[68880.0,1.98610301]],[[68925.0,0.29017141],[68932.0,0.02467137],[68937.0,0.149],[68938.0,0.15715239],[68940.0,0.79552746]]]
["bitfinex","BTCUSD",1770709128686,[[68969.0,0.02306085],[68968.0,0.07249642],[68967.0,0.07249642],[68966.0,0.14896],[68965.0,0.28999998]],[[68976.0,0.00047166],[68978.0,0.07248753],[68980.0,0.07248558],[68982.0,0.31285286],[68985.0,0.19058281]]]
["bitfinex","BTCUSD",1770709176543,[[68982.0,0.07248267],[68981.0,0.07248176],[68980.0,0.50521676],[68977.0,0.02415261]],[[68992.0,0.07257662],[68996.0,0.52851585],[69017.0,0.1161915],[69019.0,0.0363214]]]
["bitfinex","BTCUSD",1770709243274,[[68994.0,0.07246908],[68993.0,0.07247103],[68990.0,0.79479111],[68989.0,0.0238964],[68986.0,0.49460215]],[[69003.0,0.07246066],[69004.0,0.02422346],[69005.0,0.27704841],[69008.0,0.28982384],[69010.0,0.50489594]]]
["bitfinex","BTCUSD",1770709318074,[[68965.0,0.07250051],[68964.0,0.07266442],[68961.0,0.29001666],[68958.0,0.0225844],[68895.0,0.0813491]],[[68974.0,0.0724911],[68975.0,0.0724919],[68976.0,0.02278445],[68977.0,0.28995389],[68980.0,0.50490995]]]
["bitfinex","BTCUSD",1770709382180,[[69012.0,0.07245105],[69010.0,0.02395286],[69008.0,0.0001415],[69006.0,0.1982835],[69003.0,0.02891093]],[[69020.0,0.07244322],[69022.0,0.07244132],[69024.0,0.02297238],[69027.0,0.0001659],[69030.0,0.19296304]]]
["bitfinex","BTCUSD",1770709453048,[[69015.0,0.14884],[69014.0,0.07244902],[69012.0,0.07244929],[69009.0,0.31464796],[69008.0,0.19044138]],[[69022.0,0.07244081],[69023.0,0.0005925],[69024.0,0.07243939],[69025.0,0.28975206],[69026.0,0.02391497]]]
["bitfinex","BTCUSD",1770709493039,[[69000.0,0.0724636],[68998.0,0.07246527],[68995.0,0.29001736],[68994.0,0.02370643],[68993.0,0.18422386]],[[69007.0,6.826e-05],[69008.0,0.07245553],[69009.0,0.0724548],[69011.0,0.02441752],[69013.0,0.28980318]]]
["bitfinex","BTCUSD",1770709576563,[[68985.0,0.0724794],[68983.0,0.09506227],[68981.0,0.47258322],[68976.0,0.2899529]],[[68994.0,0.07247014],[68995.0,0.07246943],[68997.0,0.28986924],[69015.0,0.26019107]]]
["bitfinex","BTCUSD",1770709623688,[[69040.0,0.79444463],[69037.0,0.14884],[69008.0,0.06803283]],[[69052.0,0.00054141],[69054.0,0.0004],[69055.0,0.0002518],[69059.0,0.0004],[69079.0,0.02891093]]]
["bitfinex","BTCUSD",1770709668268,[[69064.0,0.07239643],[69062.0,0.02891093],[69057.0,0.02414029],[69056.0,0.19087506],[69055.0,0.28961582]],[[69074.0,0.07238646],[69080.0,0.19480295],[69082.0,0.00014136],[69083.0,0.28951025],[69099.0,0.14876]]]
["bitfinex","BTCUSD",1770709682851,[[69040.0,0.07242168],[69039.0,0.07242187],[69036.0,0.02891093],[69033.0,0.02284587],[69030.0,0.2897207]],[[69047.0,0.02345941],[69049.0,0.14872],[69050.0,0.0004711],[69051.0,0.07241099],[69052.0,0.19042187]]]
["bitfinex","BTCUSD",1770709751410,[[68984.0,0.0173806],[68983.0,0.0002],[68982.0,4e-05],[68975.0,0.48998974],[68970.0,0.56808005]],[[68992.0,0.02375936],[68994.0,0.07247045],[68995.0,0.07247093],[68996.0,0.19337934],[69002.0,0.28984867]]]
["bitfinex","BTCUSD",1770709799384,[[69014.0,0.02382119],[69012.0,0.07245081],[69011.0,0.07245165],[69009.0,0.20683105],[67284.0,0.00073]],[[69021.0,0.07244224],[69022.0,0.07244099],[69025.0,0.2897513],[69028.0,0.02467935],[69031.0,0.49958609]]]
["bitfinex","BTCUSD",1770709869511,[[69006.0,0.07245733],[69003.0,0.02341258],[69000.0,0.24804226],[68997.0,0.0173806],[68990.0,0.56741519]],[[69015.0,0.07244833],[69020.0,0.02489723],[69022.0,0.22797],[69024.0,0.28975583],[69030.0,0.71597729]]]
["bitfinex","BTCUSD",1770709884684,[[69038.0,0.07242388],[69037.0,0.07242413],[69034.0,0.01737846],[69033.0,0.42345293],[69031.0,0.28972089]],[[69048.0,0.07241417],[69049.0,0.0246475],[69050.0,0.07241313],[69051.0,0.2617172],[69052.0,0.28963887]]]
["bitfinex","BTCUSD",1770709949683,[[69004.0,0.57965991],[68992.0,0.01738349],[68987.0,0.03234816],[68985.0,0.21069335],[68983.0,0.0002]],[[69035.0,0.02313629],[69043.0,0.00012291],[69050.0,0.68276842],[69057.0,0.01738349],[69058.0,0.21578464]]]
["bitfinex","BTCUSD",1770710009841,[[68991.0,0.07247321],[68990.0,0.07247342],[68989.0,0.02329558],[68987.0,0.28990816],[68986.0,0.33925766]],[[69000.0,0.0724658],[69001.0,0.07246463],[69004.0,0.28984014],[69006.0,0.28983191],[69007.0,0.02281694]]]
["bitfinex","BTCUSD",1770710062049,[[68955.0,0.02460362],[68953.0,0.07251304],[68951.0,0.07251323],[68950.0,0.34211445],[68909.0,0.38256518]],[[68962.0,0.0725042],[68964.0,0.07250236],[68966.0,0.28999888],[68969.0,0.02390315],[68980.0,0.54349539]]]
["bitfinex","BTCUSD",1770710077101,[[68971.0,0.0001414],[68970.0,0.09559271],[68965.0,0.34562236],[68960.0,0.2900222],[68959.0,0.14892]],[[68980.0,0.07248487],[68982.0,0.07248331],[68983.0,0.02304197],[68987.0,0.34032548],[68992.0,0.01738349]]]
["bitfinex","BTCUSD",1770710159617,[[68961.0,0.07250453],[68960.0,0.06956905],[68958.0,0.35721021],[68957.0,0.29003395],[68956.0,0.0001573]],[[68969.0,0.00014142],[68970.0,0.07249566],[68971.0,0.07249443],[68974.0,0.28996552],[68977.0,0.02453759]]]
["bitfinex","BTCUSD",1770710205594,[[68999.0,0.07246473],[68998.0,0.07246521],[68997.0,0.02374448],[68995.0,0.65437323],[68990.0,0.56795729]],[[69008.0,0.07245536],[69009.0,0.0725967],[69012.0,0.28980634],[69013.0,0.02458098],[69015.0,0.2897952]]]
["bitfinex","BTCUSD",1770710274554,[[68991.0,0.07247298],[68990.0,0.07247336],[68987.0,0.02406382],[68986.0,0.2902336],[68980.0,0.14888]],[[68999.0,0.07246541],[69000.0,0.09576352],[69001.0,0.35838806],[69002.0,0.79474912],[69007.0,0.28983827]]]
["bitfinex","BTCUSD",1770710286513,[[68967.0,0.07249658],[68966.0,0.02406382],[68964.0,0.29000483],[68962.0,0.35373566],[68958.0,0.29002963]],[[68976.0,0.0724891],[68978.0,0.07248765],[68979.0,0.02329962],[68980.0,0.50490125],[68981.0,0.28993691]]]
["bitfinex","BTCUSD",1770710355012,[[68968.0,0.00014134],[68965.0,0.09731727],[68963.0,0.07250193],[68962.0,0.37495256],[68960.0,0.29002038]],[[68973.0,0.0724923],[68975.0,0.0724904],[68977.0,0.28995278],[68980.0,0.50521483],[68981.0,0.39143389]]]
["bitfinex","BTCUSD",1770710395453,[[68958.0,0.0249607],[68956.0,0.07250813],[68954.0,0.36988895],[68953.0,0.29005032],[68882.0,0.01008749]],[[68967.0,0.07249866],[68970.0,0.79576226],[68974.0,0.02358855],[68975.0,0.66109167],[69023.0,0.17385567]]]
["bitfinex","BTCUSD",1770710486398,[[69007.0,0.07245639],[68992.0,0.1491732],[68990.0,0.50472805],[68982.0,0.0348],[68981.0,0.0001918]],[[69016.0,0.07244794],[69018.0,0.3165537],[69020.0,0.85642062],[69027.0,0.10613186],[69029.0,0.0001918]]]
["bitfinex","BTCUSD",1770710507410,[[69008.0,0.0724544],[69006.0,0.07245672],[69003.0,0.28983827],[69002.0,0.02287039],[69001.0,0.14884]],[[69016.0,0.07244719],[69017.0,0.07244645],[69019.0,0.37479762],[69021.0,0.28976826],[69039.0,0.13304827]]]
["bitfinex","BTCUSD",1770710573612,[[68998.0,0.07246491],[68995.0,0.07246805],[68993.0,0.33318491],[68992.0,0.28987607],[68988.0,0.43372028]],[[69009.0,0.07245481],[69010.0,0.50538104],[69011.0,0.07245261],[69015.0,0.63651294],[69020.0,0.50538104]]]
["bitfinex","BTCUSD",1770710643780,[[68989.0,0.07247527],[68988.0,0.07247632],[68987.0,0.28990674],[68978.0,0.14896],[68975.0,0.01738349]],[[68990.0,0.23223736],[68994.0,0.00014155],[69001.0,0.07274337],[69004.0,0.12501042],[69022.0,0.03484]]]
["bitfinex","BTCUSD",1770710689167,[[68976.0,0.07248829],[68973.0,0.3138266],[68971.0,0.00014155],[68968.0,0.35275101],[68932.0,0.0384]],[[68986.0,0.07247878],[68988.0,0.09520259],[68990.0,0.36102259],[68991.0,0.28989511],[69006.0,0.0348]]]
["bitfinex","BTCUSD",1770710750182,[[68947.0,0.07251846],[68946.0,0.07252018],[68943.0,0.01088072],[68942.0,0.39886438],[68939.0,0.56848568]],[[68957.0,0.02441702],[68958.0,0.07250849],[68960.0,0.29002566],[68962.0,0.42386305],[68965.0,0.2900041]]]
["bitfinex","BTCUSD",1770710786712,[[68937.0,0.07252996],[68935.0,0.07253138],[68932.0,0.149],[68931.0,0.43186157],[68920.0,0.6034048]],[[68946.0,0.07252105],[68947.0,0.02436147],[68950.0,0.29006698],[68955.0,0.72541348],[68960.0,0.11458991]]]
["bitfinex","BTCUSD",1770710832016,[[68962.0,0.07250322],[68961.0,0.44701803],[68960.0,0.07250566],[68959.0,0.17015802],[68958.0,0.37002995]],[[68972.0,0.07249331],[68974.0,0.07249117],[68977.0,0.28995538],[68978.0,0.0247625],[68980.0,0.42403738]]]
["bitfinex","BTCUSD",1770710890504,[[69007.0,0.07245572],[69004.0,0.43223296],[69001.0,0.28998827],[68981.0,0.57986394],[68972.0,0.17398104]],[[69020.0,0.02460697],[69024.0,0.28975698],[69031.0,0.388],[69043.0,0.57975343],[69045.0,0.0003555]]]
["bitfinex","BTCUSD",1770710951086,[[68971.0,0.07249328],[68970.0,0.07249503],[68967.0,0.76504344],[68961.0,0.29001641],[68960.0,0.56801663]],[[68980.0,0.07248505],[68982.0,0.0950882],[68984.0,0.28992478],[68989.0,0.41163791],[69000.0,0.29015697]]]
["bitfinex","BTCUSD",1770710974452,[[68989.0,0.07247523],[68987.0,0.07247545],[68985.0,0.43519509],[68984.0,0.28992091],[68979.0,0.56830289]],[[68998.0,0.07265896],[68999.0,0.07246498],[69001.0,0.2898524],[69002.0,0.02447039],[69003.0,0.0002741]]]
["bitfinex","BTCUSD",1770711011273,[[68972.0,0.07296463],[68971.0,0.22137361],[68968.0,0.28998852],[68965.0,0.48171432],[68963.0,0.02454739]],[[68980.0,0.0724855],[68982.0,0.09630533],[68985.0,0.28992079],[68987.0,0.69995883],[69005.0,0.44008051]]]
["bitfinex","BTCUSD",1770711098456,[[69028.0,0.07243423],[69026.0,0.07243567],[69024.0,0.28975305],[69023.0,0.02387764],[69020.0,0.4611824]],[[69034.0,0.1488],[69036.0,0.07242599],[69037.0,0.07242527],[69040.0,0.28968917],[69041.0,0.00014148]]]
["bitfinex","BTCUSD",1770711156529,[[68968.0,0.0001881],[68959.0,0.0248907],[68956.0,0.43905451],[68942.0,0.58039248],[68940.0,0.56790074]],[[68985.0,0.44825285],[68986.0,0.01738349],[68990.0,0.71654074],[68994.0,0.57356241],[68996.0,0.57974468]]]
["bitfinex","BTCUSD",1770711185529,[[68961.0,0.09644996],[68957.0,0.00047099],[68956.0,0.46226296],[68950.0,0.56856104],[68949.0,0.0002]],[[68970.0,0.07249632],[68974.0,0.02339431],[68977.0,0.45482769],[68987.0,0.16630349],[68993.0,0.43483217]]]
["bitfinex","BTCUSD",1770711247647,[[68905.0,0.07256345],[68903.0,0.0974568],[68901.0,0.75851877],[68895.0,0.14908],[68629.0,0.01]],[[68911.0,0.00047105],[68914.0,0.07255446],[68915.0,0.07255394],[68918.0,0.02339715],[68919.0,0.29019795]]]
["bitfinex","BTCUSD",1770711286059,[[68875.0,0.07259458],[68874.0,0.02464499],[68872.0,0.00014181],[68871.0,0.47119762],[68708.0,0.00013059]],[[68891.0,0.0228579],[68894.0,0.75112285],[68906.0,0.5805068],[68917.0,0.21569996],[68942.0,0.43240039]]]
["bitfinex","BTCUSD",1770711305342,[[68858.0,0.07261296],[68856.0,0.09708804],[68855.0,0.2906056],[68852.0,0.63805126],[68850.0,0.29048495]],[[68867.0,0.07260416],[68868.0,0.07260324],[68872.0,0.31293106],[68873.0,0.49452659],[68875.0,0.29038207]]]
["bitfinex","BTCUSD",1770711346573,[[68807.0,0.00014173],[68806.0,0.07266796],[68805.0,0.07266846],[68803.0,0.2906847],[68796.0,0.29071248]],[[68813.0,0.02292735],[68814.0,0.48422624],[68815.0,0.0726592],[68816.0,0.07265945],[68820.0,0.86096211]]]
["bitfinex","BTCUSD",1770711412209,[[68771.0,0.0002358],[68756.0,0.0025196],[68753.0,0.03492],[68746.0,0.0002],[68740.0,0.00757145]],[[68798.0,0.57104113],[68799.0,0.02368713],[68809.0,0.01738349],[68816.0,0.17438001],[68817.0,0.14324207]]]
["bitfinex","BTCUSD",1770711450226,[[68801.0,0.14928],[68800.0,0.07267348],[68798.0,0.02346881],[68794.0,0.48244675],[68789.0,0.2907411]],[[68811.0,0.09616945],[68815.0,0.46793394],[68822.0,0.14383477],[68823.0,0.57089246],[68827.0,0.14928]]]
["bitfinex","BTCUSD",1770711499122,[[68799.0,0.47677056],[68788.0,0.43612232],[68786.0,0.01738349],[68736.0,0.11029594],[68525.0,0.01]],[[68814.0,0.07266154],[68817.0,0.01919513],[68819.0,0.4881281],[68823.0,0.29085913],[68828.0,0.14932]]]
["bitfinex","BTCUSD",1770711507517,[[68800.0,0.07267377],[68795.0,0.29071518],[68793.0,0.02381904],[68792.0,0.42897038],[68788.0,0.14928]],[[68809.0,0.07266563],[68810.0,0.0726644],[68812.0,0.01919513],[68813.0,0.7459619],[68820.0,0.57142812]]]
["bitfinex","BTCUSD",1770711574974,[[68819.0,0.07265435],[68818.0,0.02264646],[68817.0,0.07265621],[68816.0,0.4114187],[68815.0,0.29063315]],[[68828.0,0.07264576],[68829.0,0.07269109],[68832.0,0.29056566],[68834.0,0.31351779],[68837.0,0.43451352]]]
["bitfinex","BTCUSD",1770711608529,[[68812.0,0.02493245],[68807.0,0.67788293],[68790.0,0.581479]],[[68826.0,0.3141882],[68829.0,0.39227282],[68831.0,0.29056912]]]
["bitfinex","BTCUSD",1770711674147,[[68767.0,0.07285113],[68766.0,0.0002469],[68765.0,0.09526792],[68763.0,0.29085271],[68760.0,0.93155045]],[[68776.0,0.07270018],[68777.0,0.07270061],[68779.0,0.2907872],[68782.0,0.43357829],[68784.0,0.29076747]]]
["bitfinex","BTCUSD",1770711692097,[[68796.0,0.41125246],[68794.0,0.00014197],[68790.0,0.57164767],[68781.0,0.43616521],[68744.0,0.07285758]],[[68813.0,0.09563767],[68818.0,0.43575659],[68825.0,0.14936],[68826.0,0.11536571],[68828.0,0.0002469]]]
["bitfinex","BTCUSD",1770711730892,[[68902.0,0.14916],[68901.0,0.072567],[68896.0,0.02346343],[68895.0,0.4241537],[68892.0,0.55174892]],[[68920.0,0.56924231],[68922.0,0.02473093],[68923.0,1e-08],[68936.0,0.03482172],[68937.0,0.548873]]]
["bitfinex","BTCUSD",1770711763545,[[68965.0,0.00014161],[68963.0,0.29000891],[68962.0,0.44783261],[68961.0,0.02368441],[68940.0,1.18433503]],[[68980.0,0.43671893]]]
["bitfinex","BTCUSD",1770711819615,[[69034.0,0.07242615],[69032.0,0.07242947],[69031.0,0.1488],[69030.0,0.28986795],[69028.0,0.02320368]],[[69044.0,0.09500686],[69045.0,0.45995826],[69048.0,0.28965494],[69055.0,0.28962832],[69058.0,0.54375456]]]
["bitfinex","BTCUSD",1770711836427,[[69034.0,0.09544216],[69032.0,0.0724294],[69030.0,0.28972791],[69027.0,0.44016716],[69026.0,0.07243647]],[[69043.0,0.07241919],[69044.0,0.07241767],[69047.0,0.28966005],[69048.0,0.02281389],[69049.0,0.42821836]]]
["bitfinex","BTCUSD",1770711899679,[[69118.0,0.07233922],[69116.0,0.07234214],[69113.0,0.02492368],[69112.0,0.44629412],[69107.0,0.03472]],[[69129.0,0.07232946],[69133.0,0.73245496],[69144.0,0.11484886],[69149.0,0.71246813],[69153.0,0.21583624]]]
["bitfinex","BTCUSD",1770711926254,[[69108.0,0.01741187]],[[69128.0,0.07233123],[69131.0,0.28930729],[69132.0,0.40947006],[69144.0,0.5487311],[69149.0,0.55735803]]]
["bitfinex","BTCUSD",1770711968097,[[69108.0,0.07213478],[69104.0,0.28941616],[69101.0,0.02278885],[69100.0,0.0723589]],[[69117.0,0.50389262],[69118.0,0.07234213],[69121.0,0.28934892],[69128.0,0.2893351],[69130.0,0.56591705]]]
["bitfinex","BTCUSD",1770711983848,[[69096.0,0.07236308],[69095.0,0.07236387],[69091.0,0.3135891],[69090.0,0.28947618],[69020.0,0.7286837]],[[69104.0,0.07235471],[69105.0,0.02454902],[69106.0,0.50357262],[69107.0,0.14864],[69109.0,0.28939961]]]
["bitfinex","BTCUSD",1770712071801,[[69088.0,0.02417657],[69080.0,0.50386553],[69060.0,0.5212774],[69048.0,0.2476],[69034.0,0.0004]],[[69105.0,0.02281107],[69108.0,0.50386553],[69109.0,7.499e-05],[69110.0,0.14864],[69130.0,0.0002477]]]
["bitfinex","BTCUSD",1770712113963,[[69110.0,0.07234759],[69109.0,0.09718855],[69102.0,0.39262796],[69097.0,4.773e-05],[69032.0,0.02996312]],[[69119.0,0.072339],[69120.0,0.07249591],[69123.0,0.02486182],[69128.0,0.28931909],[69132.0,0.14864]]]
["bitfinex","BTCUSD",1770712171029,[[69093.0,0.0002502],[69092.0,0.02384997],[69091.0,0.07236795],[69090.0,0.07236857],[69087.0,0.28948702]],[[69099.0,0.07236038],[69100.0,0.07235896],[69103.0,0.28942409],[69106.0,0.02405688],[69108.0,0.41081779]]]
["bitfinex","BTCUSD",1770712184856,[[69086.0,8.22e-05],[69085.0,4.773e-05],[69084.0,0.07237562],[69082.0,0.07237741],[69077.0,0.02384997]],[[69093.0,0.07236676],[69094.0,0.41081779],[69095.0,0.02405688],[69096.0,0.28945485],[69099.0,0.28944397]]]
["bitfinex","BTCUSD",1770712239348,[[69060.0,0.07240074],[69057.0,0.31424031],[69051.0,0.39567235],[69026.0,0.0004],[69025.0,0.03717663]],[[69069.0,0.07239229],[69070.0,0.46219769],[69072.0,0.02432922],[69073.0,0.28955167],[69076.0,0.28953922]]]
["bitfinex","BTCUSD",1770712302499,[[69110.0,0.072348],[69098.0,0.14868]],[[69124.0,0.0001902],[69129.0,0.14868],[69140.0,0.53860021]]]
["bitfinex","BTCUSD",1770712373650,[[69145.0,0.0723116],[69141.0,0.31183149],[69140.0,0.01741187],[69139.0,0.39343117],[68868.0,0.01]],[[69154.0,0.07230256],[69156.0,0.07230104],[69158.0,0.02259649],[69159.0,0.28919085],[69170.0,0.56558922]]]
["bitfinex","BTCUSD",1770712437659,[[69144.0,0.07231255],[69143.0,0.07231303],[69140.0,0.28926721],[69139.0,0.02424837],[69138.0,0.39967585]],[[69152.0,0.07230536],[69153.0,0.09678489],[69155.0,0.28920657],[69156.0,0.39837491],[69161.0,0.28918386]]]
["bitfinex","BTCUSD",1770712466854,[[69120.0,0.07233696],[69119.0,0.07233696],[69116.0,0.28936802],[69115.0,0.00014109],[69111.0,0.01741187]],[[69127.0,0.02395402],[69128.0,0.07232964],[69130.0,0.98759886],[69133.0,0.28929905],[69137.0,0.28928367]]]
["bitfinex","BTCUSD",1770712532375,[[69057.0,0.02427242],[69056.0,0.07240463],[69055.0,0.07240541],[69053.0,0.29017253],[69052.0,0.41647734]],[[69065.0,0.07239617],[69066.0,0.22107643],[69069.0,0.28956672],[69073.0,0.05920309],[69074.0,0.54443177]]]
["bitfinex","BTCUSD",1770712584975,[[69053.0,0.02258613],[69051.0,0.00014121],[69050.0,0.07241122],[69048.0,0.5271286],[69046.0,0.28966056]],[[69058.0,0.07240316],[69059.0,0.07240238],[69063.0,0.28959317],[69068.0,0.31283987],[69070.0,0.92231204]]]
["bitfinex","BTCUSD",1770712609623,[[69018.0,0.0004],[69015.0,0.0002709],[69008.0,0.0004],[69006.0,4e-05],[69000.0,0.0004709]],[[69050.0,0.50410411],[69067.0,0.0002709],[69070.0,0.4019],[69080.0,0.50410411],[69081.0,0.28884038]]]
["bitfinex","BTCUSD",1770712647196,[[68932.0,0.4696622],[68931.0,0.01686607],[68928.0,0.0726807],[68924.0,0.00012],[68920.0,0.56921133]],[[68938.0,0.001],[68941.0,0.07252616],[68942.0,0.072525],[68947.0,0.02453337],[68953.0,0.4942483]]]
["bitfinex","BTCUSD",1770712702491,[[68873.0,0.07259717],[68871.0,0.09628262],[68869.0,0.29040608],[68867.0,0.00018178],[68865.0,0.51067474]],[[68882.0,0.07258811],[68885.0,0.07258526],[68886.0,0.02341482],[68887.0,0.79572675],[69571.0,0.065]]]
["bitfinex","BTCUSD",1770712757514,[[69000.0,0.02343734],[68994.0,0.2898781],[68990.0,0.56875724],[68985.0,0.14892],[68977.0,0.43492128]],[[69009.0,0.0724547],[69013.0,0.28980309],[69018.0,0.02306675],[69022.0,0.14892],[69023.0,4e-05]]]
["bitfinex","BTCUSD",1770712769613,[[69015.0,0.02382783],[69014.0,0.07244886],[69011.0,0.61568354],[69009.0,0.2898151],[68956.0,0.10937715]],[[69023.0,0.07243982],[69024.0,0.07243929],[69028.0,0.28973965],[69030.0,0.00014137],[69031.0,0.02278486]]]
["bitfinex","BTCUSD",1770712817526,[[69007.0,0.07245623],[69005.0,0.0724577],[69002.0,0.312762],[68998.0,0.51440555],[68994.0,0.14884]],[[69017.0,0.0724467],[69018.0,0.02138139],[69021.0,0.53060524],[69026.0,0.28975009],[69030.0,0.56783245]]]
["bitfinex","BTCUSD",1770712867387,[[69008.0,0.07245514],[69006.0,0.07245555],[69003.0,0.28984145],[69000.0,0.02276156],[68998.0,0.53730513]],[[69015.0,0.02153978],[69016.0,0.07244788],[69017.0,0.07244788],[69019.0,0.54680388],[69020.0,0.85766935]]]
["bitfinex","BTCUSD",1770712911231,[[69130.0,0.02468054],[69129.0,0.50053235],[69122.0,0.01741187],[69116.0,0.57873548],[69110.0,0.56651286]],[[69147.0,0.07230976],[69158.0,0.00701347],[69160.0,0.56651286],[69161.0,0.00014113],[69166.0,0.14868]]]
["bitfinex","BTCUSD",1770712923182,[[69146.0,0.50053235],[69145.0,0.31392501],[69139.0,0.28926815]],[[69165.0,0.79689255],[69166.0,4e-05],[69169.0,0.30480443]]]
["bitfinex","BTCUSD",1770712998235,[[69099.0,0.0723592],[69097.0,0.02305468],[69095.0,0.82163795],[69068.0,0.03549748],[69001.0,0.01741187]],[[69105.0,0.00014109],[69108.0,0.07235082],[69111.0,0.01591462],[69112.0,0.28938832],[69113.0,0.52300943]]]
["bitfinex","BTCUSD",1770713033584,[[69085.0,0.02457276],[69084.0,0.07237533],[69083.0,0.07237625],[69081.0,0.47179248],[69080.0,0.28951781]],[[69094.0,0.07236609],[69102.0,0.01591462],[69103.0,0.5664147],[69110.0,0.58287183]]]
["bitfinex","BTCUSD",1770713073770,[[69073.0,0.07238718],[69071.0,0.28955516],[69060.0,0.56683553],[69057.0,0.43441856],[69056.0,0.14872]],[[69100.0,0.68205808],[69104.0,0.17159491],[69108.0,0.46651917],[69115.0,0.2880862],[69122.0,0.01741187]]]
["bitfinex","BTCUSD",1770713145095,[[69120.0,0.07233786],[69118.0,0.07233814],[69115.0,0.31235065],[69113.0,0.46390404],[69100.0,0.51067668]],[[69128.0,0.0723297],[69129.0,0.575506],[69131.0,0.02354542],[69132.0,0.28930277],[69140.0,0.50317668]]]
["bitfinex","BTCUSD",1770713182052,[[69119.0,0.07202127],[69118.0,0.53578043],[69115.0,0.28937202],[69113.0,0.28937903],[69100.0,0.0075]],[[69127.0,0.07233148],[69128.0,0.07232985],[69131.0,0.79221726],[69135.0,0.31334447],[69140.0,0.93419145]]]
["bitfinex","BTCUSD",1770713209608,[[69156.0,0.07230026],[69154.0,0.07230049],[69151.0,0.31305794],[69150.0,0.45472164],[69138.0,0.43391474]],[[69164.0,0.0722927],[69165.0,0.07229133],[69166.0,0.02351412],[69168.0,0.28915334],[69170.0,0.42472257]]]
["bitfinex","BTCUSD",1770713264246,[[69166.0,0.02324057],[69164.0,0.41689744],[69163.0,0.00047078],[69156.0,0.28919934],[69152.0,0.14852]],[[69174.0,0.07228151],[69180.0,0.0002],[69183.0,0.02484831],[69195.0,0.94259326],[69198.0,0.17276053]]]
["bitfinex","BTCUSD",1770713322740,[[69177.0,0.0237623],[69176.0,0.42455067]],[[69193.0,0.02470065],[69194.0,0.0722614],[69195.0,0.07225955],[69197.0,0.2890317],[69198.0,0.39991112]]]
["bitfinex","BTCUSD",1770713336871,[[69179.0,0.07227602],[69178.0,0.07227524],[69176.0,0.3118707],[69173.0,0.38253563],[69137.0,0.26501187]],[[69188.0,0.07226712],[69189.0,0.07226788],[69191.0,0.02471954],[69192.0,0.28905178],[69195.0,0.40476145]]]
["bitfinex","BTCUSD",1770713408394,[[69202.0,0.07225218],[69201.0,0.07225313],[69197.0,0.28902889],[69196.0,0.14844],[69195.0,0.02381967]],[[69209.0,0.0230059],[69210.0,0.07224583],[69211.0,0.39982881],[69212.0,0.07224244],[69213.0,0.28896429]]]
["bitfinex","BTCUSD",1770713484087,[[69145.0,0.36884606],[69144.0,0.02391811],[69142.0,0.07231416],[69139.0,0.28926941],[69083.0,0.04343127]],[[69151.0,0.07230581],[69152.0,0.07230506],[69156.0,0.28920223],[69161.0,0.0237863],[69162.0,0.2891762]]]
["bitfinex","BTCUSD",1770713534265,[[69217.0,0.07223616],[69213.0,0.01079988],[69200.0,0.56518928],[69191.0,0.38761681],[69189.0,0.72654151]],[[69221.0,0.00014109],[69229.0,0.0228684],[69238.0,0.01745187],[69240.0,0.14848],[69244.0,0.03512]]]
["bitfinex","BTCUSD",1770713553580,[[69218.0,0.07223531],[69217.0,0.07223463],[69214.0,0.28895665],[69211.0,0.37736667],[69210.0,0.28897361]],[[69225.0,0.0244324],[69226.0,0.07222727],[69228.0,0.07222552],[69230.0,0.28889551],[69231.0,0.37970692]]]
["bitfinex","BTCUSD",1770713595445,[[69198.0,0.0722563],[69196.0,0.07225833],[69194.0,0.28904028],[69193.0,0.35641352],[69192.0,0.1722812]],[[69207.0,0.07224725],[69208.0,0.09623309],[69211.0,0.28897328],[69212.0,0.00014091],[69252.0,0.2495]]]
["bitfinex","BTCUSD",1770713656606,[[69206.0,0.07224782],[69205.0,0.07224726],[69203.0,0.31288824],[69200.0,0.50168313],[69115.0,0.01741187]],[[69214.0,0.07223975],[69216.0,0.09546074],[69219.0,0.28894081],[69221.0,0.35993317],[69225.0,0.2889148]]]
["bitfinex","BTCUSD",1770713678987,[[69212.0,0.0244514],[69209.0,0.43737975],[69200.0,0.56423382],[69197.0,0.43353922],[69193.0,0.43712581]],[[69224.0,0.07222991],[69229.0,0.33089936],[69246.0,0.03681814]]]
["bitfinex","BTCUSD",1770713732443,[[69205.0,4e-05],[69204.0,0.07224949],[69203.0,0.22060917],[69201.0,0.02275685],[69200.0,0.28901479]],[[69212.0,0.07224198],[69213.0,0.0722427],[69214.0,0.00046998],[69216.0,0.28895134],[69217.0,0.02320848]]]
["bitfinex","BTCUSD",1770713814344,[[69153.0,0.28921234],[69151.0,0.002228],[69147.0,0.28923626],[69140.0,0.56541379],[69133.0,0.57859055]],[[69170.0,0.28914487],[69174.0,0.28912619],[69183.0,0.79475743],[69190.0,0.86705493],[69199.0,1.55156311]]]
["bitfinex","BTCUSD",1770713854562,[[69161.0,0.07229486],[69153.0,0.02309672],[69151.0,0.28920959],[69145.0,0.43386832],[69140.0,0.58282566]],[[69170.0,0.02434176],[69171.0,0.07228519],[69182.0,0.0002561],[69188.0,0.43360232],[69190.0,0.58282566]]]
["bitfinex","BTCUSD",1770713884527,[[69161.0,0.07229507],[69160.0,0.07229417],[69157.0,0.28919561],[69153.0,0.61351296],[69142.0,0.14848]],[[69169.0,0.02310801],[69170.0,0.07228747],[69171.0,0.57459949],[69172.0,0.31923176],[69173.0,0.01741187]]]
["bitfinex","BTCUSD",1770713956280,[[69165.0,6.121e-05],[69164.0,0.07228995],[69159.0,0.14852],[69156.0,0.31304313],[69154.0,0.31675387]],[[69167.0,0.0002019],[69170.0,0.50244374],[69174.0,0.07228228],[69175.0,0.0722813],[69182.0,0.28909578]]]
["bitfinex","BTCUSD",1770714018901,[[69132.0,6.119e-05],[69129.0,0.0001419],[69121.0,0.0001419],[69117.0,0.28936325],[69110.0,0.50258243]],[[69137.0,0.001],[69146.0,0.50258243],[69170.0,1.67045781],[69178.0,0.39004081],[69179.0,0.1524]]]
["bitfinex","BTCUSD",1770714085638,[[69143.0,0.07231188],[69141.0,0.07231562],[69137.0,0.28971397],[69125.0,0.43780858],[69123.0,0.35844384]],[[69153.0,0.07230418],[69156.0,0.02488485],[69159.0,0.29412027],[69163.0,0.28917478],[69166.0,0.03690411]]]
["bitfinex","BTCUSD",1770714103919,[[69189.0,0.02293166],[69187.0,0.28906989],[69184.0,0.28971397],[69175.0,0.14848],[69170.0,0.56525193]],[[69194.0,0.0002424],[69200.0,0.07225505],[69203.0,0.02488485],[69204.0,0.29412027],[69207.0,0.28923249]]]
["bitfinex","BTCUSD",1770714162326,[[69237.0,0.02256072],[69234.0,0.07221829],[69233.0,0.35503618],[69230.0,0.28888988],[69218.0,0.00047075]],[[69244.0,0.07220883],[69245.0,0.07220759],[69253.0,0.01337895],[69255.0,0.01741187],[69256.0,0.28878704]]]
["bitfinex","BTCUSD",1770714203133,[[69254.0,0.07266911],[69253.0,0.02396779],[69251.0,0.28847478],[69250.0,0.28880586],[69247.0,0.43713957]],[[69264.0,0.07218757],[69265.0,0.0003522],[69269.0,0.02434215],[69270.0,0.8625864],[69281.0,0.43302205]]]
["bitfinex","BTCUSD",1770714252695,[[69336.0,0.09503695],[69335.0,0.01730528],[69330.0,0.30754446],[69329.0,0.14816],[69326.0,0.28848814]],[[69369.0,0.33613395],[69370.0,0.56225526],[69375.0,0.01730528],[69376.0,0.41264428],[69377.0,0.03684233]]]
["bitfinex","BTCUSD",1770714293794,[[69368.0,0.34700775],[69364.0,0.28833257]],[[69392.0,0.35098876],[69393.0,0.02430306],[69399.0,0.01776008],[69419.0,0.11481211],[69420.0,0.97446249]]]
["bitfinex","BTCUSD",1770714306802,[[69361.0,0.00014104],[69353.0,0.02274542],[69350.0,0.63539621],[69337.0,0.72493215],[69332.0,0.0346]],[[69370.0,0.07207735],[69380.0,0.56166267],[69412.0,0.21411667],[69443.0,0.43326058],[69444.0,0.00222084]]]
["bitfinex","BTCUSD",1770714380013,[[69328.0,0.64988379],[69327.0,0.09561754],[69321.0,0.36389501],[69317.0,0.28852741],[69300.0,1.74725137]],[[69336.0,0.0721133],[69344.0,0.40211274],[69355.0,0.54681529],[69359.0,0.64595799],[69360.0,0.49988379]]]
["bitfinex","BTCUSD",1770714411179,[[69278.0,0.0004],[69274.0,0.07217515],[69271.0,0.28871978],[69266.0,0.0002746],[69261.0,0.04128695]],[[69286.0,0.07216491],[69288.0,0.31308289],[69295.0,0.67817921],[69301.0,0.28907736],[69310.0,0.57712372]]]
["bitfinex","BTCUSD",1770714438328,[[69290.0,0.2887824]],[[69308.0,0.38955394]]]
["bitfinex","BTCUSD",1770714477076,[[69314.0,0.07213516],[69312.0,0.0001468],[69308.0,0.02318387],[69307.0,0.3620002],[69301.0,0.30296146]],[[69322.0,0.0249653],[69323.0,0.07212676],[69325.0,0.07212482],[69327.0,0.38340266],[69328.0,0.0001419]]]
["bitfinex","BTCUSD",1770714565293,[[69311.0,0.02317386],[69310.0,0.07213864],[69308.0,0.56328159],[69295.0,0.43293055]],[[69320.0,0.07227105],[69321.0,0.22036829],[69324.0,0.28850333],[69341.0,0.11514967]]]
["bitfinex","BTCUSD",1770714585173,[[69345.0,0.07210324],[69340.0,0.02317386],[69337.0,0.63250575],[69334.0,0.14816],[69330.0,0.56328159]],[[69354.0,0.07209452],[69357.0,0.38905822],[69358.0,0.00051195],[69360.0,0.01730528],[69366.0,0.0003494]]]
["bitfinex","BTCUSD",1770714642224,[[69334.0,0.07211451],[69332.0,0.09563377],[69330.0,0.00014161],[69329.0,0.28847785],[69294.0,0.07287812]],[[69342.0,0.07210662],[69343.0,0.07210538],[69346.0,0.2884101],[69347.0,0.02424126],[69349.0,0.34224116]]]
["bitfinex","BTCUSD",1770714661505,[[69318.0,0.02497053],[69317.0,0.07213049],[69316.0,0.35498707],[69315.0,0.07213405],[69312.0,0.28854838]],[[69326.0,0.07212301],[69327.0,0.072124],[69330.0,0.28847783],[69333.0,0.02331603],[69337.0,0.28844869]]]
["bitfinex","BTCUSD",1770714724816,[[69291.0,0.02312416],[69290.0,0.07215852],[69288.0,0.28864913],[69287.0,0.3487808],[69283.0,0.28866871]],[[69299.0,0.07215125],[69301.0,0.07215091],[69302.0,0.00010198],[69304.0,0.28858573],[69307.0,0.37364512]]]
["bitfinex","BTCUSD",1770714795666,[[69307.0,0.07214261],[69305.0,0.07214445],[69303.0,0.02404407],[69302.0,0.6528194],[69301.0,0.0001864]],[[69315.0,0.072135],[69316.0,0.07213436],[69319.0,0.0248254],[69320.0,0.36791617],[69323.0,0.28850671]]]
["bitfinex","BTCUSD",1770714862988,[[69283.0,0.07216776],[69282.0,0.0721669],[69281.0,0.0001263],[69278.0,0.31132838],[69270.0,0.50042932]],[[69291.0,0.0721604],[69292.0,0.09582375],[69294.0,0.35642807],[69295.0,0.28862291],[69300.0,0.78907788]]]
["bitfinex","BTCUSD",1770714882867,[[69270.0,0.50042932],[69261.0,0.44836667],[69260.0,0.50082932],[69255.0,0.28918586],[69246.0,0.3554893]],[[69273.0,0.07217836],[69282.0,0.02366535],[69283.0,0.35642807],[69285.0,0.0001263],[69288.0,0.01730528]]]
["bitfinex","BTCUSD",1770714950697,[[69305.0,0.07214461],[69299.0,0.35325003],[69291.0,0.01730528]],[[69315.0,0.07238036],[69338.0,0.57688959],[69528.0,1.15536155]]]
["bitfinex","BTCUSD",1770715005663,[[69327.0,0.07212137],[69325.0,0.09627819],[69324.0,0.65795467],[69318.0,0.43668499],[69243.0,0.01549573]],[[69335.0,0.0721138],[69337.0,0.07211233],[69340.0,0.28843688],[69343.0,0.37162228],[69345.0,0.2884145]]]
["bitfinex","BTCUSD",1770715078215,[[69328.0,0.03521596]],[[69363.0,0.0001415],[69364.0,0.07208375],[69365.0,0.0720833],[69369.0,0.28831502],[69370.0,0.49962578]]]
["bitfinex","BTCUSD",1770715091659,[[69348.0,0.02454682],[69344.0,0.6689754],[69337.0,0.000103],[69332.0,0.0346],[69325.0,0.57698578]],[[69363.0,0.02485279],[69370.0,0.49962578],[69375.0,0.14808],[69388.0,0.11516485],[69390.0,0.28822901]]]
["bitfinex","BTCUSD",1770715130735,[[69360.0,0.07192915],[69359.0,0.00011562],[69357.0,0.07209002],[69356.0,0.28836596],[69355.0,0.55232411]],[[69369.0,0.07207921],[69370.0,0.02300775],[69373.0,0.28829842],[69374.0,0.39456269],[69388.0,0.88047937]]]
["bitfinex","BTCUSD",1770715207679,[[69353.0,0.00011562],[69348.0,0.07229573],[69347.0,0.06],[69344.0,0.31197098],[69314.0,0.17312372]],[[69357.0,0.09630293],[69358.0,0.07209019],[69362.0,0.28834452],[69363.0,0.49922896],[69364.0,0.38934069]]]
["bitfinex","BTCUSD",1770715249093,[[69290.0,8.165e-05],[69285.0,0.37178919],[69284.0,0.07216603]],[[69297.0,0.07215361],[69300.0,0.025],[69320.0,1.4262127]]]
["bitfinex","BTCUSD",1770715272704,[[69306.0,0.07223613],[69304.0,0.07214517],[69302.0,0.28858918],[69300.0,0.59766943],[69299.0,0.28860233]],[[69320.0,0.28851918],[69327.0,0.00014169],[69330.0,0.56222822],[69338.0,0.43266623],[69350.0,0.11552]]]
["bitfinex","BTCUSD",1770715328121,[[69336.0,0.28845011],[69333.0,0.01729555],[69329.0,0.45651458],[69321.0,0.01729555],[69320.0,1.13875879]],[[69348.0,0.07210016],[69350.0,0.02367901],[69351.0,0.4332215],[69353.0,0.32737481],[69360.0,0.56173277]]]
["bitfinex","BTCUSD",1770715397613,[[69368.0,0.07207924],[69361.0,0.02314421],[69360.0,0.99900672],[69357.0,0.07209077],[69355.0,0.46974716]],[[69378.0,0.09654458],[69382.0,0.0002171],[69383.0,0.28825596],[69386.0,0.57686654],[69390.0,0.61454545]]]
["bitfinex","BTCUSD",1770715452857,[[69413.0,0.07203225],[69412.0,0.0720332],[69408.0,0.28823679],[69407.0,0.00202525],[69135.0,0.01]],[[69421.0,0.07202447],[69423.0,0.07202407],[69425.0,0.31206991],[69427.0,0.61523872],[69472.0,0.11536]]]
["bitfinex","BTCUSD",1770715506578,[[69438.0,0.07200625],[69437.0,0.49881911],[69436.0,0.07200815],[69435.0,0.28803917],[69433.0,0.00202525]],[[69447.0,0.0719975],[69448.0,0.07199822],[69451.0,0.45992223],[69482.0,0.17295432],[71145.0,0.72066732]]]
["bitfinex","BTCUSD",1770715542940,[[69393.0,0.07205265],[69390.0,0.455448],[69389.0,0.78720793],[69360.0,2.49490455],[69353.0,0.07292677]],[[69401.0,0.07204554],[69411.0,0.02332619],[69412.0,0.1826],[69414.0,0.44562932],[69427.0,0.11530288]]]
["bitfinex","BTCUSD",1770715583280,[[69354.0,0.07209349],[69353.0,0.07209436],[69350.0,0.28839036],[69347.0,0.00334762],[69346.0,0.28840765]],[[69362.0,0.09661373],[69364.0,0.07208385],[69366.0,0.28832767],[69367.0,0.14804],[69368.0,0.45086293]]]
["bitfinex","BTCUSD",1770715651267,[[69330.0,0.56226531],[69301.0,0.03234816],[69297.0,0.0384],[69261.0,0.00103387],[69254.0,0.0004]],[[69351.0,0.4994001],[69355.0,0.28837446],[69365.0,0.0002331],[69366.0,0.11511346],[69370.0,0.56226531]]]
["bitfinex","BTCUSD",1770715709475,[[69310.0,0.07198142],[69309.0,0.07213886],[69307.0,0.28856934],[69304.0,0.01729555],[69302.0,0.4646281]],[[69319.0,0.09613756],[69320.0,1.07247198],[69323.0,0.28864944],[69326.0,0.28849518],[69349.0,0.17266963]]]
["bitfinex","BTCUSD",1770715750708,[[69319.0,0.0721293],[69318.0,0.0721303],[69312.0,0.02277981],[69311.0,0.01729555],[69300.0,1.08105138]],[[69328.0,0.09608752],[69329.0,0.48578866],[69330.0,0.0721193],[69332.0,0.49985305],[69340.0,0.14812]]]
["bitfinex","BTCUSD",1770715785774,[[69306.0,0.0230808],[69305.0,0.07214473],[69303.0,0.56749659],[69301.0,0.45400993],[69300.0,0.49996426]],[[69313.0,0.0721366],[69315.0,0.07213616],[69317.0,0.28853116],[69320.0,0.49996426],[69321.0,0.02276336]]]
["bitfinex","BTCUSD",1770715860577,[[69301.0,0.07214902],[69290.0,0.50034096],[69260.0,1.61241915],[69259.0,0.0004],[69258.0,0.2476]],[[69312.0,0.07213842],[69314.0,0.43678336],[69340.0,0.65234096],[69342.0,0.03234816]]]
["bitfinex","BTCUSD",1770715891451,[[69292.0,0.07215834],[69291.0,0.07215872],[69287.0,0.28865145],[69286.0,0.02364594],[69283.0,0.48534123]],[[69300.0,0.07215014],[69302.0,0.07214871],[69303.0,0.81240425],[69304.0,0.51300992],[69305.0,0.1482]]]
["bitfinex","BTCUSD",1770715923230,[[69221.0,0.07227241],[69219.0,0.0002],[69214.0,0.0248338],[69188.0,0.07250702],[67010.0,4.128e-05]],[[69230.0,0.02491648],[69231.0,0.07222224],[69232.0,0.52757815],[69234.0,0.28887776],[69261.0,0.11497775]]]
["bitfinex","BTCUSD",1770715965670,[[69189.0,0.0722658],[69188.0,0.07226612],[69184.0,0.28924293],[69183.0,0.56510277],[69178.0,0.28910704]],[[69197.0,0.07225849],[69199.0,0.09632645],[69201.0,0.28901613],[69203.0,0.51369288],[69205.0,0.0004709]]]
["bitfinex","BTCUSD",1770716032105,[[69250.0,0.5015623],[69247.0,0.02301035],[69246.0,0.62749307],[69244.0,0.28883067],[69240.0,0.5015623]],[[69257.0,0.07219489],[69259.0,0.0721948],[69260.0,0.00011601],[69263.0,0.02366215],[69266.0,0.1484]]]
["bitfinex","BTCUSD",1770716101664,[[69189.0,0.07226485],[69188.0,0.07226493],[69185.0,0.0002544],[69183.0,0.0248409],[69180.0,1.04499266]],[[69197.0,0.0722584],[69198.0,0.0722584],[69201.0,0.31272629],[69203.0,0.49753928],[69209.0,0.1484]]]
["bitfinex","BTCUSD",1770716148137,[[69187.0,0.07226712],[69186.0,0.07226975],[69183.0,0.3126174],[69182.0,0.54060264],[69180.0,0.50175948]],[[69195.0,0.0722602],[69196.0,0.07225936],[69201.0,0.02412589],[69205.0,0.49333605],[69210.0,0.50223182]]]
["bitfinex","BTCUSD",1770716182353,[[69182.0,0.07227212],[69181.0,0.07227323],[69179.0,0.51846059],[69178.0,0.31345648],[69170.0,0.50175948]],[[69191.0,0.07291269],[69192.0,0.07226473],[69194.0,0.28904336],[69195.0,0.02295885],[69241.0,0.28853344]]]
["bitfinex","BTCUSD",1770716247346,[[69172.0,0.07228338],[69171.0,0.07222843],[69169.0,0.02498884],[69168.0,0.28914982],[69140.0,0.50222689]],[[69180.0,0.07247808],[69181.0,0.07227502],[69184.0,0.31376089],[69207.0,0.1523],[69208.0,0.19041561]]]
["bitfinex","BTCUSD",1770716314593,[[69197.0,0.00070285],[69190.0,0.1484],[69188.0,0.02270327],[69184.0,0.28930594],[69177.0,0.03468]],[[69199.0,0.02282252],[69200.0,0.07225522],[69210.0,1.14205439],[69220.0,0.93564622],[69227.0,0.57780979]]]
["bitfinex","BTCUSD",1770716329696,[[69187.0,0.07226726],[69186.0,0.07226802],[69183.0,0.28908665],[69182.0,0.5247234],[69177.0,0.45480762]],[[69195.0,0.07226025],[69196.0,0.07226025],[69197.0,0.02282252],[69199.0,0.28902339],[69204.0,0.47933547]]]
["bitfinex","BTCUSD",1770716421228,[[69213.0,0.00047195],[69210.0,0.06],[69208.0,0.0231037],[69206.0,0.52630822],[69201.0,0.28901271]],[[69226.0,0.02326815],[69237.0,0.433295],[69255.0,1.47628875],[69256.0,0.17367291],[69258.0,0.11534459]]]
["bitfinex","BTCUSD",1770716466987,[[69169.0,0.00036531],[69168.0,0.07228697],[69167.0,0.56055621],[69165.0,0.02454223],[69164.0,0.28916514]],[[69177.0,0.07227912],[69179.0,0.07227699],[69181.0,0.02401763],[69182.0,0.28909513],[69190.0,0.50165186]]]
["bitfinex","BTCUSD",1770716500917,[[69163.0,0.07229294],[69162.0,0.07229342],[69161.0,0.1488083],[69160.0,0.50165186],[69159.0,0.78469205]],[[69171.0,0.0721406],[69173.0,0.09567347],[69175.0,0.07228078],[69178.0,0.28911283],[70433.0,0.72066732]]]
["bitfinex","BTCUSD",1770716620883,[[69227.0,0.61124817],[69225.0,0.02445469],[69224.0,0.50213567],[69219.0,0.28893568],[69218.0,0.50213567]],[[69234.0,0.00047188],[69235.0,0.07221785],[69238.0,0.0001548],[69242.0,0.02420998],[69243.0,0.28887802]]]
["bitfinex","BTCUSD",1770716641817,[[69216.0,0.07223698],[69215.0,0.07223841],[69213.0,0.2084872],[69212.0,0.28896604],[69210.0,0.50150112]],[[69224.0,0.07222953],[69225.0,0.07222865],[69228.0,0.31270012],[69234.0,0.83063745],[69280.0,2.95752807]]]
["bitfinex","BTCUSD",1770716736513,[[69267.0,0.14828],[69265.0,0.07218651],[69264.0,0.0721859],[69263.0,0.28875322],[69262.0,0.02466059]],[[69272.0,0.07217943],[69273.0,0.07217976],[69275.0,0.31367269],[69278.0,0.07217298],[69308.0,0.03594871]]]
["bitfinex","BTCUSD",1770716795561,[[69199.0,0.07250221],[69198.0,0.07225613],[69196.0,0.28903244],[69190.0,0.50089425],[69189.0,0.02452763]],[[69205.0,0.02293434],[69206.0,0.0722491],[69207.0,0.07224787],[69209.0,0.28898359],[69211.0,0.50249229]]]
["bitfinex","BTCUSD",1770716843197,[[69202.0,0.00011594],[69194.0,0.07226011],[69193.0,0.07225986],[69192.0,0.28905043],[69160.0,0.50207268]],[[69203.0,0.09531929],[69204.0,0.07225028],[69205.0,0.28899856],[69206.0,0.28899246],[69209.0,0.01729555]]]
["bitfinex","BTCUSD",1770716889471,[[69119.0,0.22085849],[69118.0,0.07233961],[69116.0,0.28936835],[69113.0,0.02395523],[69112.0,0.83143426]],[[69126.0,0.07233224],[69127.0,0.09601122],[69128.0,0.01729555],[69130.0,0.28931369],[69140.0,0.56582784]]]
["bitfinex","BTCUSD",1770716939897,[[69038.0,0.02311973],[69037.0,0.00047145],[69034.0,0.43456634],[69030.0,0.56675997],[69025.0,0.01729555]],[[69072.0,0.01630418],[69075.0,0.52375139],[69080.0,2.01436326],[69083.0,0.14868],[69089.0,0.45787118]]]
["bitfinex","BTCUSD",1770716994153,[[69051.0,0.14868],[69050.0,0.07241097],[69049.0,0.07241221],[69045.0,0.02379407],[69042.0,0.57790398]],[[69057.0,0.07240423],[69061.0,0.01630418],[69062.0,0.57205473]]]
["bitfinex","BTCUSD",1770717031525,[[69051.0,0.07241004],[69049.0,0.07241148],[69044.0,0.54820829],[69041.0,0.01064907],[69037.0,0.1488]],[[69059.0,0.0003916],[69060.0,0.07240105],[69061.0,0.07239982],[69065.0,0.02410543],[69066.0,0.58542427]]]
["bitfinex","BTCUSD",1770717079609,[[69077.0,0.07238288],[69076.0,0.07238402],[69074.0,0.28954251],[69070.0,0.59009468],[69069.0,0.28956288]],[[69084.0,0.07237743],[69085.0,0.0723764],[69086.0,0.28963633],[69090.0,0.56702919],[69132.0,0.32355993]]]
["bitfinex","BTCUSD",1770717117288,[[69088.0,0.02480636],[69087.0,0.28947749],[69084.0,0.54980224],[69074.0,0.57908476],[69070.0,0.56678407]],[[69103.0,0.07235668],[69106.0,0.28941239],[69107.0,0.02259454],[69108.0,0.54113955],[69114.0,0.14868]]]
["bitfinex","BTCUSD",1770717145188,[[69086.0,0.0723733],[69085.0,0.07237282],[69084.0,0.28950187],[69080.0,0.31448778],[69075.0,0.52826576]],[[69093.0,0.07236696],[69094.0,0.07236679],[69095.0,0.46070854],[69097.0,0.54638538],[69099.0,0.28991309]]]
["bitfinex","BTCUSD",1770717186682,[[69133.0,0.0130724],[69131.0,0.51491328],[69130.0,0.28929325],[69122.0,0.70972405],[68856.0,0.01]],[[69149.0,0.02262314],[69150.0,0.51841924],[69151.0,0.07230595],[69152.0,0.07230469]]]
["bitfinex","BTCUSD",1770717274103,[[69140.0,0.07225825],[69139.0,0.09723769],[69138.0,0.28927599],[69134.0,0.51824814],[69130.0,0.50319165]],[[69147.0,0.07231064],[69148.0,0.07231061],[69150.0,0.28922915],[69154.0,0.28920975],[69155.0,0.02413305]]]
["bitfinex","BTCUSD",1770717338580,[[69177.0,0.07227823],[69176.0,0.0722778],[69174.0,0.28912532],[69170.0,0.28913976],[69169.0,0.02301135]],[[69183.0,0.14848],[69184.0,0.00012],[69185.0,0.07227029],[69186.0,0.07267059],[69187.0,0.02346015]]]
["bitfinex","BTCUSD",1770717427393,[[69176.0,0.07227934],[69175.0,0.07227864],[69173.0,0.28912936],[69170.0,0.07228567],[69167.0,0.02461336]],[[69182.0,0.07227331],[69183.0,0.07227383],[69184.0,0.02313842],[69185.0,0.28908072],[69271.0,0.62342968]]]
["bitfinex","BTCUSD",1770717480580,[[69162.0,0.07243474],[69161.0,0.07229338],[69160.0,0.2891834],[69157.0,0.02317216],[69156.0,0.28919866]],[[69169.0,0.07228701],[69170.0,0.07228743],[69171.0,0.06],[69172.0,0.28913511],[69175.0,0.77569008]]]
["bitfinex","BTCUSD",1770717537628,[[69142.0,0.0235657],[69141.0,0.07231554],[69140.0,0.49110546],[69135.0,0.2892877],[69130.0,0.50263408]],[[69148.0,0.07230888],[69151.0,0.0001465],[69155.0,0.28929789],[69175.0,1.44576339],[69428.0,0.03888]]]
["bitfinex","BTCUSD",1770717615779,[[69181.0,0.07227403],[69180.0,0.07227324],[69179.0,0.00014142],[69178.0,0.28910836],[69176.0,0.02424157]],[[69188.0,0.07226715],[69189.0,0.09720501],[69190.0,0.28906005],[69220.0,1.44483866],[70980.0,0.001]]]
["bitfinex","BTCUSD",1770717701942,[[69239.0,0.07221342],[69238.0,0.07221297],[69236.0,0.28886586],[69235.0,0.02365635],[69233.0,0.45129852]],[[69244.0,0.0004],[69246.0,0.0722083],[69247.0,0.07220548],[69252.0,0.45445623],[70929.0,0.1]]]
["bitfinex","BTCUSD",1770717721117,[[69230.0,0.07222275],[69223.0,0.02469621],[69211.0,0.577939],[69188.0,0.07250702],[69148.0,0.00103387]],[[69237.0,0.07221641],[69240.0,0.45497561],[69243.0,0.00012929],[69245.0,0.50188816],[69250.0,0.14832]]]
["bitfinex","BTCUSD",1770717767627,[[69172.0,0.07228193],[69171.0,0.07228288],[69170.0,0.28990984],[69166.0,0.28915664],[67080.0,0.00650069]],[[69179.0,0.07227654],[69180.0,0.0722759],[69182.0,0.31239626],[69185.0,0.42874949],[69212.0,0.11504819]]]
["bitfinex","BTCUSD",1770717841703,[[69168.0,0.07228723],[69167.0,0.07228711],[69162.0,0.07229403],[69158.0,0.02337459],[69156.0,0.45312443]],[[69174.0,0.0722819],[69176.0,0.07228035],[69190.0,0.5649889],[69197.0,0.55729297],[69218.0,0.000243]]]
["bitfinex","BTCUSD",1770717920770,[[69148.0,0.03072545],[69143.0,0.22083211],[69142.0,0.07245465],[69141.0,0.28926391],[69112.0,0.31961969]],[[69149.0,0.07230762],[69150.0,0.07230657],[69152.0,0.2892182],[69154.0,0.02342989],[69156.0,0.28920391]]]
["bitfinex","BTCUSD",1770717977282,[[69140.0,0.07231699],[69139.0,0.07231738],[69137.0,0.28928059],[69133.0,0.28952385],[69132.0,0.02464233]],[[69146.0,0.07231129],[69147.0,0.09649404],[69148.0,0.28931665],[69152.0,0.70484352],[69186.0,0.11479218]]]
["bitfinex","BTCUSD",1770717992360,[[69138.0,0.07231897],[69133.0,0.0003124],[69127.0,0.02361384],[69126.0,0.39167155],[69115.0,0.57874036]],[[69150.0,0.5026689],[69156.0,0.43380603],[69160.0,0.5026689],[69162.0,0.14852]]]
["bitfinex","BTCUSD",1770718085328,[[69124.0,0.07233362],[69123.0,0.07233473],[69122.0,0.28933932],[69119.0,0.28934766],[69112.0,0.02257102]],[[69129.0,0.02287687],[69130.0,0.07232751],[69131.0,0.0723269],[69133.0,0.28929785],[69136.0,0.39153845]]]
["bitfinex","BTCUSD",1770718142701,[[69180.0,0.07227519],[69179.0,0.07227611],[69177.0,0.28911298],[69173.0,0.2892441],[69171.0,0.3960449]],[[69184.0,0.02336241],[69186.0,0.07227068],[69187.0,0.07226967],[69188.0,0.28907028],[69190.0,0.6812401]]]
["bitfinex","BTCUSD",1770718173403,[[69212.0,0.07224174],[69211.0,0.07224197],[69209.0,0.28897973],[69205.0,0.28899402],[69203.0,0.02336004]],[[69218.0,0.07223617],[69219.0,0.0722365],[69221.0,0.3128884],[69223.0,0.69370278],[69230.0,0.50209234]]]
["bitfinex","BTCUSD",1770718241642,[[69179.0,0.07227614],[69178.0,0.07227563],[69177.0,0.28911303],[69176.0,0.0001413],[69173.0,0.31214213]],[[69185.0,0.07227027],[69186.0,0.07227079],[69188.0,0.28906768],[69190.0,0.02325598],[69191.0,0.28905711]]]
["bitfinex","BTCUSD",1770718341574,[[69149.0,0.07230729],[69148.0,0.07230702],[69147.0,0.28923672],[69144.0,0.67405412],[69140.0,0.02179784]],[[69155.0,0.07215668],[69156.0,0.07230074],[69158.0,0.28919554],[69159.0,0.02265136],[69160.0,0.50259952]]]
["bitfinex","BTCUSD",1770718432590,[[69146.0,0.0960944],[69145.0,0.41964124],[69144.0,0.28924781],[69140.0,0.41117085],[69137.0,0.00018629]],[[69152.0,0.07230476],[69153.0,0.07230371],[69159.0,0.28918958],[69161.0,0.02467534],[69166.0,0.32583814]]]
["bitfinex","BTCUSD",1770718497653,[[69166.0,0.0722879],[69164.0,0.31377068],[69163.0,0.29315736],[69160.0,0.41102988],[69156.0,0.43380154]],[[69173.0,0.07228299],[69174.0,0.07228216],[69176.0,0.28911834],[69180.0,0.02475092],[69183.0,0.0001539]]]
["bitfinex","BTCUSD",1770718544887,[[69102.0,0.0002],[69100.0,0.07275878],[69099.0,0.07235978],[69096.0,0.28945223],[69074.0,0.03472]],[[69105.0,0.02394883],[69107.0,0.07235162],[69108.0,0.07235222],[69109.0,0.28939874],[69113.0,0.30435572]]]
["bitfinex","BTCUSD",1770718570245,[[69073.0,0.0001807],[69072.0,0.07238811],[69071.0,0.07238746],[69070.0,4e-05],[69069.0,0.28956481]],[[69077.0,0.02383209],[69079.0,0.07238089],[69080.0,0.07238153],[69081.0,0.28951731],[69083.0,0.3121821]]]
["bitfinex","BTCUSD",1770718647612,[[69065.0,0.00033744],[69058.0,0.07240255],[69054.0,0.28994049],[69024.0,0.92295177],[69023.0,0.1830254]],[[69066.0,0.07239452],[69067.0,0.07239379],[69073.0,0.2895514],[69096.0,0.1524],[69099.0,1.44721673]]]
["bitfinex","BTCUSD",1770718691825,[[69056.0,0.07240459],[69055.0,0.07240429],[69053.0,0.02288872],[69051.0,0.30079446],[69050.0,0.41230103]],[[69062.0,0.07259726],[69063.0,0.07239806],[69069.0,0.02363467],[69070.0,0.28956357],[69071.0,0.2965193]]]
["bitfinex","BTCUSD",1770718700935,[[69053.0,0.07240797],[69052.0,0.07240897],[69049.0,0.0002525],[69047.0,0.3144379],[69044.0,0.28860564]],[[69060.0,0.07240089],[69063.0,0.02467037],[69067.0,0.28957648],[69070.0,0.41233093],[69076.0,0.28954454]]]
["bitfinex","BTCUSD",1770718787675,[[69052.0,0.00028764],[69048.0,0.07241157],[69047.0,0.07241285],[69046.0,0.28966108],[69042.0,0.59191071]],[[69054.0,0.07240725],[69055.0,0.07240611],[69057.0,0.28961595],[69059.0,0.02261845],[69061.0,0.56146041]]]
["bitfinex","BTCUSD",1770718863594,[[69059.0,0.0724016],[69058.0,0.0726399],[69056.0,0.28961915],[69052.0,0.31245465],[69050.0,0.41246348]],[[69066.0,0.07239523],[69067.0,0.07239555],[69069.0,0.54745522],[69073.0,0.28955039],[69100.0,0.62762396]]]
["bitfinex","BTCUSD",1770718912880,[[69065.0,0.0245784],[69064.0,0.22767483],[69057.0,0.8246415],[69044.0,1.4483491],[69040.0,1.23696225]],[[69080.0,0.0001906],[69082.0,0.02438345],[69083.0,0.2126358],[69086.0,0.14868],[69087.0,0.29731145]]]
["bitfinex","BTCUSD",1770718952429,[[69089.0,0.01729325],[69087.0,0.07237224],[69086.0,0.07237327],[69085.0,0.28949681],[69084.0,0.23043887]],[[69094.0,0.07236546],[69095.0,0.07236446],[69097.0,0.28944882],[69100.0,0.02446152],[69101.0,0.28943258]]]
["bitfinex","BTCUSD",1770719032616,[[69109.0,0.01737066],[69104.0,0.07235296],[69103.0,0.0954316],[69101.0,0.50265896],[69068.0,0.24599708]],[[69110.0,0.07234843],[69111.0,0.07234743],[69113.0,0.28938134],[69117.0,0.28936584],[69120.0,0.02307151]]]
["bitfinex","BTCUSD",1770719086594,[[69152.0,0.02467678],[69151.0,0.07230362],[69149.0,0.17931897],[69146.0,0.07230971],[69145.0,6.826e-05]],[[69159.0,0.0001587],[69160.0,0.0004],[69169.0,0.02326025],[69184.0,0.23265114],[69193.0,0.28688064]]]
["bitfinex","BTCUSD",1770719138732,[[69277.0,0.0721731],[69276.0,0.07217463],[69275.0,0.02384894],[69274.0,0.28884936],[69270.0,0.30609274]],[[69284.0,0.07216734],[69286.0,0.28865943],[69288.0,0.17471672],[69289.0,0.28864885],[69290.0,0.61513647]]]
["bitfinex","BTCUSD",1770719170808,[[69246.0,0.07220591],[69245.0,0.07220736],[69243.0,0.28883484],[69240.0,0.20010277],[69239.0,0.28885153]],[[69252.0,0.07234153],[69253.0,0.07219923],[69255.0,0.28878931],[69258.0,0.3124099],[69272.0,0.11524536]]]
["bitfinex","BTCUSD",1770719200409,[[69243.0,0.02427893],[69241.0,0.07252551],[69240.0,0.07221244],[69238.0,0.28885803],[69237.0,0.01737066]],[[69247.0,0.07220547],[69248.0,0.07220492],[69250.0,0.2888092],[69255.0,0.28878781],[69256.0,0.00047104]]]
["bitfinex","BTCUSD",1770719236223,[[69237.0,0.0722155],[69236.0,0.07221585],[69234.0,0.28887474],[69226.0,0.57087149],[69223.0,0.43337835]],[[69243.0,0.07221046],[69244.0,0.07221046],[69246.0,0.28882915],[69248.0,0.02282936],[69249.0,0.45584833]]]
["bitfinex","BTCUSD",1770719315295,[[69252.0,0.02252915],[69251.0,0.07220096],[69250.0,0.0722021],[69249.0,0.1599578],[69248.0,0.28881697]],[[69258.0,0.07219433],[69259.0,0.07219444],[69261.0,0.28876387],[69262.0,0.41017932],[69272.0,0.59496664]]]
["bitfinex","BTCUSD",1770719330729,[[69229.0,1e-08],[69226.0,0.23218494],[69225.0,0.07222802],[69222.0,0.28892219],[69189.0,0.07250457]],[[69232.0,0.07222125],[69233.0,0.0722219],[69235.0,0.2888718],[69239.0,0.28885775],[69246.0,0.4332693]]]
["bitfinex","BTCUSD",1770719390098,[[69203.0,0.07225069],[69202.0,0.07225152],[69200.0,0.28901604],[69197.0,0.28902151],[69194.0,0.022763]],[[69208.0,0.02487254],[69209.0,0.07224543],[69210.0,0.07238506],[69212.0,0.43869382],[69236.0,0.11516433]]]
["bitfinex","BTCUSD",1770719454501,[[69161.0,0.07229474],[69160.0,0.07229444],[69158.0,0.28919202],[69157.0,0.02385457],[69153.0,0.15675006]],[[69167.0,0.07228883],[69168.0,0.07228842],[69170.0,0.28914525],[69174.0,0.31333869],[69175.0,0.15090461]]]
["bitfinex","BTCUSD",1770719479792,[[69157.0,0.07229747],[69156.0,0.07229868],[69155.0,0.31291878],[69152.0,0.44627911],[69123.0,0.03578757]],[[69163.0,0.07229312],[69164.0,0.07229237],[69166.0,0.28916019],[69168.0,0.00014126],[69169.0,0.02421173]]]
["bitfinex","BTCUSD",1770719596702,[[69122.0,0.0723341],[69121.0,4e-05],[69120.0,0.07233706],[69117.0,0.28936267],[69091.0,0.0002]],[[69129.0,0.07232866],[69130.0,0.02491975],[69131.0,0.28930728],[69132.0,0.13980102],[69135.0,0.28929183]]]
["bitfinex","BTCUSD",1770719610402,[[69108.0,0.07235026],[69107.0,0.07235107],[69105.0,0.29000174],[69102.0,0.28942533],[69101.0,0.02305702]],[[69114.0,0.07234459],[69118.0,0.01728582],[69119.0,0.1424527],[69120.0,0.4111933],[69121.0,0.28935003]]]
["bitfinex","BTCUSD",1770719669250,[[69092.0,0.07236681],[69091.0,0.09619162],[69088.0,0.14184029],[69071.0,0.57930839],[69066.0,0.01737066]],[[69098.0,0.07236195],[69099.0,0.07236179],[69106.0,0.02315055],[69109.0,0.14075684],[69116.0,0.11529774]]]
["bitfinex","BTCUSD",1770719734717,[[69046.0,0.07269678],[69045.0,0.07241477],[69044.0,0.2899071],[69040.0,0.31453564],[69039.0,0.0002]],[[69053.0,0.07240858],[69054.0,0.07240873],[69055.0,0.02273061],[69056.0,0.28962326],[69058.0,0.43598105]]]
["bitfinex","BTCUSD",1770719786633,[[69044.0,0.07241728],[69043.0,0.07241805],[69041.0,0.28968246],[69040.0,6.83e-05],[69038.0,0.000275]],[[69050.0,0.07241187],[69051.0,0.09620253],[69052.0,0.07241099],[69054.0,0.14169033],[69056.0,0.28962274]]]
["bitfinex","BTCUSD",1770719825307,[[69060.0,0.07240048],[69059.0,0.0724018],[69055.0,0.0228687],[69052.0,0.2896326],[69050.0,0.14872]],[[69067.0,0.07239406],[69068.0,0.48483631],[69069.0,0.28956861],[69070.0,0.14306499],[69079.0,0.28954035]]]
["bitfinex","BTCUSD",1770719909960,[[68988.0,0.0002],[68987.0,0.0002],[68986.0,0.07275074],[68985.0,0.07247905],[68981.0,0.02406283]],[[68993.0,0.07247134],[68994.0,0.07247111],[68997.0,0.02355104],[69000.0,0.41231652],[69001.0,0.28985199]]]
["bitfinex","BTCUSD",1770719966280,[[69036.0,0.07242529],[69033.0,0.28971355],[69032.0,0.07243017],[69027.0,0.02499959],[68987.0,0.07261497]],[[69042.0,0.07241969],[69043.0,0.25974223],[69045.0,0.07241824],[69072.0,1.44782338],[69073.0,0.20919711]]]
["bitfinex","BTCUSD",1770720025973,[[68990.0,0.07247423],[68989.0,0.07247524],[68987.0,0.28990946],[68985.0,0.14884],[68980.0,0.58503876]],[[68996.0,0.0724697],[68997.0,0.0724686],[68998.0,0.28986388],[68999.0,5.468e-05],[69000.0,0.02462088]]]
["bitfinex","BTCUSD",1770720071663,[[69016.0,0.15252906],[69015.0,0.07244736],[69013.0,0.28979969],[69010.0,0.43420116],[69009.0,0.43861593]],[[69022.0,0.07244073],[69026.0,0.02422001],[69030.0,0.17286944],[69097.0,0.57524097],[69098.0,0.06471066]]]
["bitfinex","BTCUSD",1770720098994,[[69003.0,0.07246041],[68998.0,0.02135237],[68996.0,0.16267385],[68995.0,0.01]],[[69010.0,0.07245345],[69011.0,0.07245397],[69012.0,0.28980603],[69015.0,0.02269178],[69019.0,0.17004615]]]
["bitfinex","BTCUSD",1770720149458,[[69010.0,0.07245273],[69009.0,0.07245246],[69008.0,0.17670838],[69007.0,0.28982531],[69006.0,0.1488]],[[69016.0,0.07244721],[69017.0,0.07244771],[69019.0,0.28977855],[69024.0,0.0251465],[69030.0,1.00292746]]]
["bitfinex","BTCUSD",1770720214489,[[69020.0,0.00036459],[69019.0,0.08244365],[69018.0,0.08244456],[69017.0,0.28978366],[69014.0,0.0002032]],[[69025.0,0.07243778],[69026.0,0.09743823],[69028.0,0.2897393],[69031.0,0.28972674],[69060.0,0.48607124]]]
["bitfinex","BTCUSD",1770720291679,[[69022.0,0.07244054],[69021.0,0.0724417],[69019.0,0.28977493],[69017.0,0.15711685],[69016.0,0.02356331]],[[69028.0,0.07243616],[69029.0,0.07243512],[69030.0,0.28973248],[69032.0,0.02375043],[69033.0,0.28971814]]]
["bitfinex","BTCUSD",1770720355649,[[69070.0,0.07238974],[69069.0,0.07239087],[69068.0,0.02431391],[69067.0,0.28957385],[69065.0,0.16288159]],[[69076.0,0.07238606],[69077.0,0.07238474],[69078.0,0.28952822],[69082.0,0.02479313],[69083.0,0.28950988]]]
["bitfinex","BTCUSD",1770720422820,[[69020.0,0.07244202],[69015.0,0.0003237],[69014.0,0.31432741],[69013.0,0.304963],[69004.0,0.0002026]],[[69027.0,0.07243545],[69028.0,0.07243449],[69030.0,0.02316468],[69035.0,0.14967153],[69057.0,1.53285683]]]
["bitfinex","BTCUSD",1770720478421,[[68992.0,0.00045728],[68991.0,0.0002],[68987.0,0.07271714],[68980.0,0.70306379],[68976.0,0.14904]],[[68993.0,0.07247112],[68994.0,0.07247019],[69000.0,0.17895226],[69001.0,0.01737066],[69012.0,0.57961001]]]
["bitfinex","BTCUSD",1770720514955,[[68984.0,0.07248057],[68981.0,0.00047209],[68980.0,0.41312674],[68976.0,0.0002],[68974.0,0.4349434]],[[69000.0,0.41312674],[69006.0,0.02484392],[69010.0,0.15647829],[69013.0,0.57960403],[69015.0,0.17248078]]]
["bitfinex","BTCUSD",1770720626707,[[69023.0,0.0001942]],[[69077.0,0.01737066],[69081.0,0.41313365],[69099.0,0.01777066],[69133.0,0.07239404]]]
["bitfinex","BTCUSD",1770720668241,[[69033.0,0.28971642]],[[69044.0,0.07241765],[69045.0,0.07241663],[69049.0,0.28964981],[69053.0,0.14397061],[69054.0,0.02371726]]]
["bitfinex","BTCUSD",1770720684259,[[69048.0,0.02271258],[69047.0,0.07241276],[69046.0,0.07241373],[69045.0,0.28966547],[69041.0,0.07242073]],[[69053.0,0.07240819],[69054.0,0.0724072],[69056.0,0.28962101],[69060.0,0.15635652],[69061.0,0.28975259]]]
["bitfinex","BTCUSD",1770720738327,[[69027.0,0.07243381],[69026.0,0.07243471],[69025.0,0.28974883],[69023.0,0.02411112],[69022.0,0.28976107]],[[69034.0,0.07249675],[69035.0,0.07242795],[69037.0,0.28970124],[69039.0,0.14341106],[69040.0,0.02385736]]]
["bitfinex","BTCUSD",1770720830101,[[69043.0,0.02487033]],[[69056.0,0.07240518],[69057.0,0.07240449],[69058.0,0.0001496],[69059.0,0.31454475],[69060.0,0.55946837]]]
["bitfinex","BTCUSD",1770720878332,[[69054.0,0.0001578],[69053.0,0.07240807],[69052.0,0.0724075],[69051.0,0.02264139],[69050.0,0.28964155]],[[69059.0,0.07240203],[69060.0,0.07240251],[69062.0,0.2895957],[69066.0,0.02262383],[69067.0,0.28957454]]]
["bitfinex","BTCUSD",1770720976037,[[69052.0,0.07240913],[69051.0,0.07240959],[69050.0,0.00047225],[69049.0,0.28964795],[69047.0,0.02370012]],[[69057.0,0.0001805],[69058.0,0.07240302],[69059.0,0.07240223],[69061.0,0.2895994],[69063.0,0.02419026]]]
["bitfinex","BTCUSD",1770720987363,[[69057.0,0.07240363],[69056.0,0.09637427],[69054.0,0.28962711],[69050.0,0.43041019],[69037.0,0.43451811]],[[69063.0,0.07239865],[69064.0,0.07239868],[69065.0,0.28958642],[69067.0,0.28975716],[69069.0,0.04150218]]]
["bitfinex","BTCUSD",1770721060129,[[69031.0,0.02471529],[69030.0,0.0001866],[69019.0,0.57954558],[69010.0,1.44905367],[69006.0,0.2476]],[[69051.0,0.02424232],[69052.0,0.41236579],[69056.0,0.43450138],[69059.0,0.01737066],[69066.0,0.14872]]]
["bitfinex","BTCUSD",1770721140518,[[68974.0,0.07249107],[68973.0,0.07249213],[68972.0,0.1490796],[68971.0,0.28997631],[68969.0,0.83469169]],[[68979.0,0.07248606],[68980.0,0.07248497],[68982.0,0.2904024],[68987.0,0.28991188],[68993.0,0.13534784]]]
["bitfinex","BTCUSD",1770721169567,[[68972.0,0.07249286],[68971.0,0.07249405],[68969.0,0.28998392],[68966.0,0.43887523],[68963.0,0.02440057]],[[68978.0,0.09594658],[68979.0,0.07295782],[68981.0,0.28993543],[68982.0,0.14421509],[68986.0,0.2899153]]]
["bitfinex","BTCUSD",1770721201339,[[68925.0,0.02323084],[68917.0,0.58040676],[68910.0,0.41324332],[68905.0,0.0002],[68904.0,1.45127669]],[[68940.0,0.02269038],[68944.0,0.01737066],[68950.0,0.41324332],[68951.0,0.29006947],[68956.0,0.59745736]]]
["bitfinex","BTCUSD",1770721256632,[[68908.0,0.07256018],[68907.0,0.07256147],[68906.0,0.00067922],[68905.0,0.43945333],[68902.0,0.02390126]],[[68914.0,0.07255452],[68919.0,0.18412701],[68920.0,0.70409919],[68938.0,0.13252546],[68939.0,0.149]]]
["bitfinex","BTCUSD",1770721288094,[[68857.0,0.07261418],[68856.0,0.07261509],[68854.0,0.29046862],[68852.0,0.02373163],[68847.0,0.30493717]],[[68863.0,0.07260821],[68864.0,0.07260713],[68866.0,0.29042052],[68867.0,0.02274761],[68870.0,0.29040459]]]
["bitfinex","BTCUSD",1770721349255,[[68910.0,0.54494824],[68907.0,0.03727492],[68892.0,0.17418474],[68881.0,0.1527],[68876.0,0.07286552]],[[68941.0,0.0725259],[68944.0,0.16437746],[68945.0,0.0231342],[68960.0,0.62120743],[68972.0,1.44987285]]]
["bitfinex","BTCUSD",1770721382142,[[68925.0,0.07254234],[68923.0,0.07254379],[68922.0,0.29018296],[68919.0,0.02369917],[68861.0,0.0002]],[[68931.0,0.07239125],[68932.0,0.07253703],[68933.0,0.29013773],[68936.0,0.19600832],[68937.0,0.29012135]]]
["bitfinex","BTCUSD",1770721407237,[[68932.0,0.07267629],[68931.0,0.07253452],[68930.0,0.2901488],[68927.0,0.31364058],[68906.0,0.03711163]],[[68938.0,0.07252909],[68939.0,0.07252827],[68941.0,0.29010401],[68946.0,0.49921614],[68980.0,0.53849364]]]
["bitfinex","BTCUSD",1770721487219,[[68897.0,0.0725718],[68896.0,0.07257139],[68895.0,0.04078459],[68891.0,0.18129101],[68890.0,0.29031766]],[[68904.0,0.07256487],[68908.0,0.0002441],[68913.0,0.02457482],[68915.0,0.18574354],[68937.0,0.03484]]]
["bitfinex","BTCUSD",1770721519726,[[68928.0,0.09743395],[68927.0,0.07254028],[68926.0,0.01737066],[68925.0,0.29016735],[68924.0,0.14904]],[[68935.0,0.07300441],[68936.0,0.0725314],[68937.0,0.29012144],[68941.0,0.17049939],[68942.0,0.29010184]]]
["bitfinex","BTCUSD",1770721531917,[[68921.0,0.07254616],[68920.0,0.0725469],[68918.0,0.3134697],[68914.0,0.29021568],[68913.0,0.14904]],[[68928.0,0.07330616],[68929.0,0.07253887],[68938.0,0.18172122],[68939.0,0.0227075],[68948.0,0.58016227]]]
["bitfinex","BTCUSD",1770721593848,[[68952.0,0.07251357],[68951.0,0.01737066],[68950.0,0.29006455],[68945.0,0.29008375],[68941.0,0.14896]],[[68954.0,8.98e-05],[68962.0,0.17335342],[68963.0,0.02424945],[68975.0,0.0002266]]]
["bitfinex","BTCUSD",1770721655132,[[68976.0,0.31363533],[68972.0,0.22133269],[68971.0,0.07249397],[68970.0,0.02320114],[68965.0,0.4633898]],[[68978.0,0.07248756],[68979.0,0.07248639],[68986.0,0.02418238],[68987.0,0.17803022],[69000.0,0.6194991]]]
["bitfinex","BTCUSD",1770721697296,[[68927.0,0.02364571],[68926.0,0.14896],[68924.0,0.07274195],[68923.0,0.07254449],[68921.0,0.46962797]],[[68931.0,0.07253689],[68932.0,0.0001415],[68934.0,0.29013284],[68939.0,0.31436794]]]
["bitfinex","BTCUSD",1770721731408,[[68887.0,0.00047195],[68885.0,0.07258444],[68884.0,0.07258416],[68882.0,0.2903484],[68880.0,0.43970007]],[[68891.0,0.07257891],[68894.0,0.31435073],[68898.0,0.29028596],[68918.0,0.11523949],[68919.0,0.1529]]]
["bitfinex","BTCUSD",1770721815080,[[68877.0,0.072593],[68876.0,0.07259369],[68874.0,0.29038456],[68871.0,0.14810907],[68870.0,0.43775174]],[[68883.0,0.07264347],[68884.0,0.07258756],[68886.0,0.29051314],[68887.0,0.02445488],[68913.0,0.29915949]]]
["bitfinex","BTCUSD",1770721864597,[[68882.0,0.07258765],[68871.0,0.14912],[68870.0,0.41455987],[68854.0,0.0002]],[[68897.0,0.0001919],[68900.0,0.70485248]]]
["bitfinex","BTCUSD",1770721915579,[[68929.0,0.07253831],[68928.0,0.07253919],[68927.0,0.0234226],[68923.0,0.12958344],[68922.0,0.29033976]],[[68935.0,0.07253395],[68938.0,0.0004],[68941.0,0.31448773],[68950.0,0.41384532],[68954.0,0.58010008]]]
["bitfinex","BTCUSD",1770721987604,[[68902.0,0.02337491],[68901.0,0.000249],[68898.0,0.41432625],[68891.0,0.43546789],[68887.0,0.14904]],[[68918.0,0.02134688]]]
["bitfinex","BTCUSD",1770722013442,[[68926.0,0.07254153],[68925.0,0.07254245],[68924.0,0.00061086],[68923.0,0.29017845],[68920.0,0.46316001]],[[68932.0,0.07253556],[68933.0,0.07253486],[68935.0,0.29013196],[68937.0,0.02142411],[68939.0,0.13013295]]]
["bitfinex","BTCUSD",1770722052562,[[68928.0,0.07268152],[68923.0,0.02413259],[68901.0,0.0384],[68899.0,0.07230279],[68893.0,0.01010355]],[[68935.0,0.07253296],[68938.0,0.02330494],[68940.0,0.41374185],[68944.0,0.1241979],[68966.0,0.28534741]]]
["bitfinex","BTCUSD",1770722187478,[[68908.0,0.07256042],[68907.0,0.07255947],[68906.0,0.0232189],[68905.0,0.2907255],[68903.0,0.13168343]],[[68914.0,0.07255445],[68915.0,0.07255499],[68917.0,0.29040789],[68919.0,0.29019657],[68938.0,0.11521683]]]
["bitfinex","BTCUSD",1770722251460,[[68963.0,0.02454205],[68961.0,0.07250413],[68960.0,0.07250556],[68958.0,0.42763584],[68708.0,0.0093]],[[68967.0,0.0724986],[68968.0,0.07266552],[68971.0,0.28997827],[68974.0,0.28996689],[68976.0,0.0004]]]
["bitfinex","BTCUSD",1770722272644,[[68970.0,0.0724952],[68969.0,0.09651829],[68967.0,0.28999373],[68966.0,0.13865364],[68962.0,0.29001172]],[[68976.0,0.07303076],[68977.0,0.07269684],[68980.0,0.0004],[68983.0,0.43884887],[68984.0,0.01503977]]]
["bitfinex","BTCUSD",1770722344336,[[69021.0,0.07244135],[69020.0,0.0724424],[69018.0,0.02290949],[69017.0,0.13003811],[69015.0,0.28978882]],[[69027.0,0.07243612],[69028.0,0.07243617],[69029.0,0.28973337],[69031.0,0.0005707],[69033.0,0.28971793]]]
["bitfinex","BTCUSD",1770722399096,[[69004.0,0.13937774],[69003.0,0.07246042],[69002.0,0.07246127],[69000.0,0.28985496],[68998.0,0.41291287]],[[69009.0,0.07245448],[69010.0,0.07245488],[69011.0,0.28995107],[69014.0,0.28979742],[69026.0,0.14884]]]
["bitfinex","BTCUSD",1770722423203,[[69001.0,0.07246243],[69000.0,0.04110011],[68998.0,0.28985994],[68996.0,0.02446781],[68995.0,0.12986134]],[[69007.0,0.07245804],[69008.0,0.07245697],[69009.0,0.31253527],[69014.0,0.28979908],[69017.0,0.13471709]]]
["bitfinex","BTCUSD",1770722487301,[[68987.0,0.14888],[68978.0,0.0348],[68976.0,0.13632787],[68970.0,0.5799533],[68962.0,1.45005952]],[[68991.0,1e-08],[69000.0,0.13640754],[69010.0,0.61944287],[69017.0,0.01737066],[69024.0,1.44878818]]]
["bitfinex","BTCUSD",1770722538404,[[68983.0,0.09678199],[68974.0,0.14888],[68970.0,1.05456045],[68948.0,0.28373174],[68940.0,0.072641]],[[68991.0,0.07247355],[68992.0,0.07247396],[68996.0,0.14642597],[68999.0,0.02410317],[69007.0,0.43474224]]]
["bitfinex","BTCUSD",1770722611564,[[69003.0,0.07246061],[69002.0,0.07246108],[68999.0,0.28985568],[68995.0,0.4387144],[68994.0,0.02464727]],[[69009.0,0.27046108],[69010.0,0.07245528],[69011.0,0.28981176],[69013.0,0.01242755],[69020.0,0.61912937]]]
["bitfinex","BTCUSD",1770722686780,[[68946.0,0.07251991],[68945.0,0.0725215],[68944.0,0.02460293],[68943.0,0.29009373],[68941.0,0.19603591]],[[68953.0,0.07251417],[68954.0,0.07251384],[68959.0,0.29002874],[68960.0,0.02397619],[68961.0,0.19383598]]]
["bitfinex","BTCUSD",1770722700261,[[68974.0,0.07249058],[68973.0,0.07249158],[68971.0,0.28997326],[68970.0,0.02496078],[68968.0,0.70341787]],[[68978.0,0.0004175],[68980.0,0.07248547],[68981.0,0.07248394],[68983.0,0.31430726],[68988.0,0.48421283]]]
["bitfinex","BTCUSD",1770722798700,[[68943.0,0.0725227],[68934.0,0.14896],[68933.0,0.02350896],[68930.0,0.41390484],[68929.0,0.0004]],[[68949.0,0.02465556],[68961.0,0.41350484],[68970.0,0.57997047],[68975.0,1.56540752],[68978.0,0.1528]]]
["bitfinex","BTCUSD",1770722846802,[[68929.0,0.02475038],[68928.0,0.1],[68927.0,0.07254051],[68926.0,0.07254107],[68923.0,0.21594021]],[[68932.0,0.07253568],[68940.0,0.29011154],[68950.0,0.41385801],[68960.0,0.52946045],[68965.0,0.17242523]]]
["bitfinex","BTCUSD",1770722934852,[[68969.0,0.07249583],[68968.0,0.07249555],[68966.0,0.31397763],[68964.0,0.22525648],[68693.0,0.01]],[[68975.0,0.07249015],[68976.0,0.07248927],[68978.0,0.28994835],[68979.0,0.02257934],[68980.0,0.41353682]]]
["bitfinex","BTCUSD",1770722988469,[[68949.0,0.07251698],[68948.0,0.07251666],[68946.0,0.29008026],[68943.0,0.29009073],[68942.0,0.02259224]],[[68955.0,0.07262559],[68956.0,0.07251172],[68957.0,0.29003593],[68961.0,0.55031051],[68972.0,0.29373903]]]
["bitfinex","BTCUSD",1770723011972,[[68953.0,0.07251291],[68952.0,0.07251407],[68951.0,0.02294356],[68947.0,0.23206309],[68946.0,0.70371217]],[[68960.0,0.07250747],[68963.0,0.29001292],[68966.0,0.29017558],[68971.0,0.22223229],[68975.0,0.0001763]]]
["bitfinex","BTCUSD",1770723060434,[[68999.0,0.07246481],[68998.0,0.07246522],[68996.0,0.28987099],[68993.0,0.22620624],[68992.0,0.2898865]],[[69000.0,18.45917712],[69003.0,4e-05],[69006.0,0.0724575],[69008.0,0.02104596],[69011.0,0.14851337]]]
["bitfinex","BTCUSD",1770723134103,[[68981.0,0.07248353],[68980.0,0.07248307],[68978.0,0.31327758],[68975.0,0.28995869],[68972.0,0.44348539]],[[68991.0,0.07247351],[68992.0,0.0724739],[68994.0,0.59749343],[69021.0,0.11596143]]]
["bitfinex","BTCUSD",1770723167202,[[68992.0,0.07247211],[68991.0,0.07247306],[68990.0,0.0250324],[68989.0,0.28990118],[68985.0,0.58992684]],[[68998.0,0.07246763],[68999.0,0.07246643],[69000.0,1.12571735],[69001.0,0.29008408],[69003.0,0.60789656]]]
["bitfinex","BTCUSD",1770723219711,[[69056.0,0.072405],[69046.0,0.6191607],[69044.0,0.02900569],[69040.0,0.00014118],[69033.0,0.02900569]],[[69058.0,4e-05],[69095.0,1.44728548],[69097.0,0.11587845],[69100.0,0.03476],[69101.0,0.17265093]]]
["bitfinex","BTCUSD",1770723265105,[[69045.0,0.07241629],[69044.0,0.12455094],[69042.0,0.28981666],[69041.0,0.0242606],[68770.0,0.0102404]],[[69052.0,0.07244963],[69053.0,0.07240842],[69055.0,0.28962428],[69060.0,0.59637471],[69206.0,0.71905122]]]
["bitfinex","BTCUSD",1770723328156,[[69058.0,0.0724012],[69057.0,0.0724022],[69055.0,0.28962407],[69053.0,0.02404513],[69051.0,0.5910755]],[[69064.0,0.07239713],[69065.0,0.07239583],[69067.0,0.28957505],[69068.0,0.02428273],[69069.0,6.123e-05]]]
["bitfinex","BTCUSD",1770723348295,[[69038.0,0.00014118],[69031.0,0.02404513],[69030.0,0.30169676],[69028.0,0.28973489],[69023.0,0.14872]],[[69041.0,0.0724212],[69049.0,0.02428273],[69050.0,0.41239593],[69052.0,0.3070254],[69060.0,0.56111593]]]
["bitfinex","BTCUSD",1770723462334,[[69063.0,0.07239733],[69061.0,0.28959869],[69060.0,0.00014112],[69056.0,0.34175357],[69002.0,0.01436604]],[[69069.0,0.07239161],[69070.0,0.07239212],[69072.0,0.62055065],[69074.0,0.28955712],[69105.0,0.17242523]]]
["bitfinex","BTCUSD",1770723512118,[[69028.0,0.07243436],[69027.0,0.0724354],[69025.0,0.31399092],[69021.0,0.29011846],[69008.0,0.0002361]],[[69034.0,0.07242903],[69035.0,0.07242897],[69036.0,0.28970656],[69039.0,0.02314586],[69040.0,0.70175182]]]
["bitfinex","BTCUSD",1770723579325,[[69012.0,0.07244955],[69011.0,0.07245042],[69010.0,0.2898129],[69008.0,0.02465314],[69004.0,0.29017544]],[[69018.0,0.07244507],[69019.0,0.07244412],[69021.0,0.28976763],[69023.0,0.02297194],[69026.0,0.57936013]]]
["bitfinex","BTCUSD",1770723592238,[[69015.0,0.00014112],[69009.0,0.07245223],[69008.0,0.07245532],[69005.0,0.02274332],[69004.0,0.1488]],[[69016.0,0.07244696],[69017.0,0.07244631],[69018.0,0.2897802],[69021.0,0.02268056],[69024.0,0.27572096]]]
["bitfinex","BTCUSD",1770723667810,[[68929.0,0.07253787],[68928.0,0.07253927],[68927.0,0.0001017],[68926.0,0.0004],[68924.0,0.00012]],[[68936.0,0.07253202],[68938.0,0.25946192],[68940.0,0.41317692],[68948.0,0.43511635],[68979.0,0.28863355]]]
["bitfinex","BTCUSD",1770723705610,[[68885.0,0.00028169],[68884.0,0.07272645],[68881.0,0.29063747],[68870.0,0.7479437],[67190.0,0.73457884]],[[68891.0,0.07257937],[68892.0,0.07257899],[68894.0,0.29030485],[68895.0,0.02298826],[68897.0,0.29029225]]]
["bitfinex","BTCUSD",1770723777687,[[68799.0,0.07267488],[68793.0,0.28710916],[68792.0,0.29073058],[68784.0,0.5853459],[68758.0,0.06937549]],[[68801.0,0.00047125],[68806.0,0.07266888],[68807.0,0.07266763],[68810.0,0.02420589],[68813.0,0.29064624]]]
["bitfinex","BTCUSD",1770723801015,[[68754.0,0.07272246],[68753.0,0.07272364],[68742.0,0.00807941],[68739.0,0.70494197],[68730.0,0.62301153]],[[68759.0,0.02339815],[68760.0,0.07271762],[68762.0,0.29039273],[68767.0,0.29083882],[68769.0,0.06394001]]]
["bitfinex","BTCUSD",1770723833328,[[68750.0,0.00047125],[68748.0,0.07272921],[68747.0,0.08134078],[68745.0,0.44028915],[68739.0,0.00886673]],[[68753.0,0.09583556],[68754.0,0.07272341],[68756.0,0.29088438],[68758.0,0.06394001],[68759.0,0.56291782]]]
["bitfinex","BTCUSD",1770723885954,[[68645.0,0.07283835],[68643.0,0.07284053],[68640.0,0.29137216],[68639.0,0.2725822],[68635.0,0.00014148]],[[68656.0,0.05246513],[68658.0,0.21431396],[68659.0,0.07282422],[68662.0,0.02435912],[68663.0,0.29128063]]]
["bitfinex","BTCUSD",1770723921158,[[68642.0,0.00047154],[68639.0,0.29136255]],[[68661.0,0.07282161],[68663.0,0.05246513],[68681.0,0.73200315]]]
["bitfinex","BTCUSD",1770723933984,[[68590.0,0.07289692],[68589.0,0.07289768],[68588.0,0.29159529],[68576.0,0.31391356],[68570.0,0.62516104]],[[68591.0,0.02375652],[68598.0,0.07289006],[68599.0,0.07288746],[68601.0,0.34401019],[68607.0,0.42091036]]]
["bitfinex","BTCUSD",1770724002582,[[68586.0,0.14972],[68582.0,0.0729038],[68581.0,0.07290479],[68571.0,0.35341274],[68566.0,0.01184651]],[[68590.0,0.09617212],[68593.0,0.35835707],[68594.0,0.04082615],[68599.0,0.29155212],[68610.0,0.62678553]]]
["bitfinex","BTCUSD",1770724022227,[[68555.0,0.07293208],[68554.0,0.07293355],[68552.0,0.36958837],[68549.0,0.29175948],[68545.0,0.01137485]],[[68561.0,0.07292793],[68562.0,0.07339873],[68565.0,0.29169473],[68570.0,0.02433282],[68573.0,0.37535613]]]
["bitfinex","BTCUSD",1770724070459,[[68561.0,0.07292775],[68560.0,0.07292853],[68559.0,0.29171876],[68558.0,0.14992],[68557.0,0.29172779]],[[68562.0,0.0583537],[68569.0,0.04607316],[68570.0,4e-05],[68573.0,0.07291564],[68574.0,0.07291464]]]
["bitfinex","BTCUSD",1770724079600,[[68652.0,0.07283093],[68649.0,0.2338851],[68648.0,0.1848],[68644.0,0.02396984],[68641.0,0.3979477]],[[68659.0,0.0004],[68660.0,0.0004],[68663.0,0.07282026],[68665.0,0.13896333],[68668.0,0.01748392]]]
["bitfinex","BTCUSD",1770724119246,[[68706.0,0.07277341],[68705.0,0.41804644],[68702.0,0.47856761],[68690.0,0.58232199],[68679.0,1.45604344]],[[68714.0,0.07276537],[68725.0,0.39822708],[68737.0,0.58193153],[68741.0,1.45475174],[68802.0,0.0004]]]
["bitfinex","BTCUSD",1770724143177,[[68703.0,0.42376879],[68694.0,0.47167318],[68684.0,1.45594122],[68680.0,0.62445491],[68666.0,0.18911915]],[[68728.0,0.02140131],[68731.0,0.62445491],[68734.0,0.00047084],[68736.0,0.01748392],[68744.0,0.11301173]]]
["bitfinex","BTCUSD",1770724203962,[[68770.0,0.07270555],[68767.0,0.41950961],[68758.0,0.0231047],[68731.0,0.70308365],[68716.0,0.07278436]],[[68776.0,0.00013011],[68777.0,0.07269877],[68778.0,0.07269779],[68787.0,0.0004653],[68788.0,0.56420214]]]
["bitfinex","BTCUSD",1770724215141,[[68738.0,0.07273952],[68737.0,0.07274026],[68734.0,0.29097341],[68732.0,0.71049464],[68725.0,0.0231047]],[[68746.0,0.07273221],[68748.0,0.07273026],[68749.0,0.2909135],[68754.0,0.29090062],[68757.0,0.43842136]]]
["bitfinex","BTCUSD",1770724276157,[[68760.0,0.07271643],[68759.0,0.07271674],[68747.0,0.43600184],[68745.0,0.14932],[68743.0,0.03492]],[[68766.0,0.07271039],[68767.0,0.09707924],[68769.0,0.42453402],[68770.0,0.29082749],[68780.0,0.62337899]]]
["bitfinex","BTCUSD",1770724317105,[[68734.0,0.07274365],[68733.0,0.07274526],[68732.0,0.39448055],[68721.0,0.43654232],[68720.0,0.62337899]],[[68741.0,0.07273725],[68742.0,0.07273596],[68744.0,0.29107569],[68748.0,0.31473558],[68753.0,0.14936]]]
["bitfinex","BTCUSD",1770724354027,[[68708.0,0.07277004],[68707.0,0.07277253],[68706.0,0.29109356],[68702.0,0.67702061],[68701.0,0.02482769]],[[68714.0,0.07276555],[68715.0,0.07276471],[68720.0,0.02489915],[68721.0,0.39371486],[68730.0,0.62442715]]]
["bitfinex","BTCUSD",1770724416016,[[68568.0,0.07291952],[68564.0,0.38128814],[68563.0,0.01947172],[68561.0,4e-05],[68556.0,0.43759781]],[[68575.0,0.07291308],[68576.0,0.07338225],[68577.0,0.02404314],[68586.0,0.36407871],[68590.0,0.62656202]]]
["bitfinex","BTCUSD",1770724441802,[[68569.0,0.07291924],[68568.0,0.07292001],[68567.0,0.29168515],[68564.0,0.29169408],[68560.0,0.43756709]],[[68570.0,1e-08],[68581.0,0.38435457],[68583.0,0.02300464],[68589.0,0.01749309],[68593.0,0.16945556]]]
["bitfinex","BTCUSD",1770724479916,[[68546.0,0.00014161],[68540.0,0.6271695],[68537.0,0.43803792],[68526.0,4e-05]],[[68560.0,0.07292977],[68583.0,0.03234816],[68585.0,0.43743256],[68586.0,0.14976],[68589.0,1.45795989]]]
["bitfinex","BTCUSD",1770724521022,[[68584.0,0.07290283],[68582.0,0.0729034],[68580.0,0.02431413],[68579.0,0.3671918],[68577.0,0.29164072]],[[68599.0,0.02323426],[68601.0,0.35421989],[68610.0,0.64435159],[68612.0,0.29151119],[68613.0,0.03234816]]]
["bitfinex","BTCUSD",1770724572031,[[68635.0,0.02369614],[68634.0,0.07284964],[68633.0,0.07284953],[68631.0,0.29141194],[68626.0,0.29143278]],[[68640.0,0.07284556],[68641.0,0.07284308],[68643.0,0.2913632],[68644.0,0.0001415],[68645.0,0.29136255]]]
["bitfinex","BTCUSD",1770724583822,[[68644.0,0.09598296],[68643.0,0.07284015],[68641.0,0.2913704],[68639.0,0.35923807],[68637.0,0.29138534]],[[68651.0,0.07283308],[68652.0,0.07283119],[68654.0,0.29131795],[68657.0,0.17336382],[68658.0,0.29130159]]]
["bitfinex","BTCUSD",1770724640974,[[68637.0,0.07284615],[68636.0,0.07284717],[68631.0,0.33413824],[68620.0,0.4173943],[68610.0,0.01749309]],[[68646.0,0.07283833],[68647.0,0.1497609],[68650.0,0.02310065],[68652.0,0.34217413],[68656.0,0.035]]]
["bitfinex","BTCUSD",1770724711023,[[68529.0,0.07296151],[68528.0,0.07296121],[68526.0,0.29185987],[68523.0,0.29187069],[68520.0,0.00018167]],[[68535.0,0.09795547],[68536.0,0.07295608],[68538.0,0.2918092],[68600.0,0.70013676],[68603.0,0.52240735]]]
["bitfinex","BTCUSD",1770724755610,[[68545.0,0.07294415],[68544.0,0.07294421],[68538.0,0.29180605],[68537.0,0.02494249],[68531.0,0.43775402]],[[68554.0,0.0974399],[68555.0,0.31377959],[68556.0,0.29173361],[68560.0,0.29171873],[68569.0,0.01749309]]]
["bitfinex","BTCUSD",1770724770660,[[68522.0,0.07296922],[68521.0,0.07296862],[68520.0,0.29188195],[68519.0,0.02401661],[68518.0,0.2918941]],[[68529.0,0.07296217],[68530.0,0.07296109],[68532.0,0.29197665],[68535.0,0.02259942],[68550.0,1.21109572]]]
["bitfinex","BTCUSD",1770724809056,[[68604.0,0.28321237],[68603.0,0.02346122],[68590.0,0.62757824],[68589.0,0.43738791],[68582.0,0.35127019]],[[68616.0,0.07290976],[68623.0,0.0002963],[68624.0,0.29354785],[68632.0,0.0204297],[68635.0,0.1498]]]
["bitfinex","BTCUSD",1770724862359,[[68655.0,0.07282739],[68654.0,0.0728282],[68649.0,0.29133657],[68627.0,0.0001716],[68610.0,0.07246435]],[[68661.0,0.07282219],[68662.0,0.07282069],[68664.0,0.29127373],[68669.0,0.2912563],[68670.0,0.0001403]]]
["bitfinex","BTCUSD",1770724886473,[[68672.0,0.498784],[68670.0,0.62549291],[68635.0,0.07295618],[68612.0,0.06433324],[68586.0,0.081242]],[[68704.0,0.07283942],[68705.0,0.07312886],[68712.0,4e-05]]]
["bitfinex","BTCUSD",1770724953169,[[68764.0,0.07271174],[68757.0,0.25305818],[68756.0,0.02344793],[68741.0,0.00014128],[68740.0,0.6241498]],[[68774.0,0.00665928],[68776.0,0.25650196],[68779.0,0.03492],[68785.0,0.58193019]]]
["bitfinex","BTCUSD",1770724978437,[[68793.0,0.07268102],[68792.0,0.07268102],[68790.0,0.29073988],[68786.0,0.0241768],[68785.0,0.29075767]],[[68800.0,0.07267503],[68802.0,0.07267291],[68804.0,0.29068222],[68806.0,0.02094136],[68807.0,0.0004]]]
["bitfinex","BTCUSD",1770725032145,[[68768.0,0.09701121],[68767.0,0.30677499],[68766.0,0.29112698],[68697.0,0.0004],[68690.0,0.02902934]],[[68775.0,0.07270124],[68776.0,0.07270002],[68778.0,0.29079194],[68782.0,0.29077604],[68785.0,0.02447261]]]
["bitfinex","BTCUSD",1770725082745,[[68715.0,0.02419004],[68714.0,0.07276524],[68713.0,0.07276608],[68712.0,0.22838265],[68710.0,0.29107823]],[[68720.0,0.07275935],[68721.0,0.07275799],[68723.0,0.29102351],[68727.0,0.29100719],[68732.0,0.02460539]]]
["bitfinex","BTCUSD",1770725090696,[[68710.0,0.00014122],[68707.0,0.07277263],[68706.0,0.07277346],[68704.0,0.0002398],[68701.0,0.31609003]],[[68713.0,0.07276733],[68714.0,0.07276559],[68719.0,0.31499573],[68720.0,0.23293497],[68727.0,0.29101914]]]
["bitfinex","BTCUSD",1770725129427,[[68774.0,0.07270122],[68772.0,0.0727038],[68770.0,0.29082447]],[[68779.0,0.00014108],[68786.0,0.02462567],[68787.0,0.07268893]]]
["bitfinex","BTCUSD",1770725192181,[[68830.0,0.07264112],[68829.0,0.07264219],[68827.0,0.29058334],[68826.0,0.02474316],[68823.0,0.29059873]],[[68836.0,0.07263652],[68837.0,0.07263554],[68839.0,0.29053382],[68842.0,0.0242592],[68843.0,0.29051792]]]
["bitfinex","BTCUSD",1770725206001,[[68831.0,0.07264133],[68830.0,0.07264204],[68828.0,0.29057795],[68823.0,0.2905963],[68820.0,0.02474316]],[[68838.0,0.07263488],[68839.0,0.07263506],[68840.0,0.25001468],[68841.0,0.2905246],[68844.0,0.29065718]]]
["bitfinex","BTCUSD",1770725263393,[[68800.0,0.07267419],[68799.0,0.09646305],[68798.0,0.23284525],[68796.0,0.0003092],[68792.0,0.29073007]],[[68806.0,0.07266878],[68807.0,0.00014108],[68810.0,0.29065958],[68813.0,0.29064507],[68816.0,0.02477602]]]
["bitfinex","BTCUSD",1770725307080,[[68713.0,0.07276631],[68712.0,0.07276685],[68709.0,0.29108211],[68708.0,0.22715876],[68705.0,0.29109765]],[[68720.0,0.07275956],[68723.0,0.29102357],[68725.0,0.02257698],[68727.0,0.29114851],[68748.0,0.03638287]]]
["bitfinex","BTCUSD",1770725341863,[[68712.0,0.07276737],[68711.0,0.07276821],[68710.0,0.29107781],[68698.0,0.2190709],[68660.0,0.29832093]],[[68715.0,0.02440672],[68716.0,0.0001413],[68718.0,0.07276131],[68721.0,0.51520936],[68747.0,0.04582601]]]
["bitfinex","BTCUSD",1770725404319,[[68709.0,0.07277063],[68708.0,0.07277116],[68705.0,0.29109887],[68704.0,0.02319272],[68701.0,0.21582223]],[[68715.0,0.07276592],[68716.0,0.07276327],[68720.0,0.02380253],[68723.0,0.22400931],[68725.0,0.01746852]]]
["bitfinex","BTCUSD",1770725427223,[[68758.0,0.07271677],[68757.0,0.07271815],[68755.0,0.14936],[68751.0,0.3147327],[68748.0,0.03492]],[[68764.0,0.072713],[68765.0,0.07271216],[68767.0,0.29083844],[68770.0,0.64868559],[68772.0,0.29081888]]]
["bitfinex","BTCUSD",1770725459687,[[68729.0,0.07274871],[68727.0,0.31427785],[68723.0,0.2910216],[68590.0,1.01293281],[68452.0,0.01]],[[68735.0,0.0727433],[68738.0,0.29110118],[68743.0,0.31483469],[68746.0,0.23646973],[68751.0,0.14944]]]
["bitfinex","BTCUSD",1770725520480,[[68703.0,0.0727763],[68699.0,0.02250183],[68691.0,9.582e-05],[68690.0,4e-05],[68686.0,0.0002599]],[[68711.0,0.07276943],[68715.0,0.02402869],[68717.0,0.23834035],[68720.0,0.01746852],[68729.0,0.14944]]]
["bitfinex","BTCUSD",1770725562074,[[68661.0,0.02416816],[68659.0,0.07282194],[68658.0,0.29611011],[68656.0,0.29130358],[68654.0,0.00014109]],[[68665.0,0.0728176],[68666.0,0.07281635],[68668.0,0.29125706],[68672.0,0.29124193],[68676.0,0.25985655]]]
["bitfinex","BTCUSD",1770725581120,[[68645.0,0.07283851],[68644.0,4e-05],[68642.0,0.29136459],[68630.0,0.62513597],[68620.0,1.45729251]],[[68655.0,0.0728286],[68656.0,0.02431575],[68660.0,0.29129092],[68662.0,0.23071375],[68669.0,0.73251449]]]
["bitfinex","BTCUSD",1770725667391,[[68675.0,0.00047141],[68671.0,0.07281077],[68669.0,0.02293134],[68665.0,0.14952],[68663.0,0.21217075]],[[68684.0,0.23665035],[68686.0,0.43426796],[68687.0,0.0001205],[68700.0,0.41679944],[68709.0,0.21628751]]]
["bitfinex","BTCUSD",1770725694044,[[68653.0,0.00014143],[68650.0,0.07283232],[68647.0,0.1496],[68646.0,0.02413533],[68642.0,0.29136278]],[[68657.0,0.09744759],[68658.0,0.07282536],[68661.0,0.21848931],[68663.0,0.01746852],[68666.0,0.29126822]]]
["bitfinex","BTCUSD",1770725754282,[[68673.0,0.02275941],[68672.0,0.20644017],[68669.0,0.62529954],[68659.0,0.0002439],[68656.0,0.01746852]],[[68689.0,0.29116759],[68693.0,0.20928115],[68695.0,0.02257186],[68700.0,0.14956],[68703.0,0.01746852]]]
["bitfinex","BTCUSD",1770725767181,[[68666.0,0.07281446],[68665.0,0.07281527],[68663.0,0.29127413],[68662.0,0.02275941],[68658.0,0.35596017]],[[68672.0,0.07281061],[68673.0,0.07280896],[68675.0,0.29122757],[68678.0,0.02257186],[68679.0,0.20928115]]]
["bitfinex","BTCUSD",1770725827282,[[68646.0,0.07283721],[68645.0,0.07307347],[68643.0,0.02394706],[68642.0,0.14956],[68639.0,0.29137652]],[[68653.0,0.07283183],[68657.0,0.51607414],[68666.0,0.45437043],[68706.0,0.04373448],[68707.0,0.35962739]]]
["bitfinex","BTCUSD",1770725876248,[[68623.0,0.07286166],[68622.0,0.07286289],[68617.0,0.17365045],[68616.0,0.29147711],[68599.0,0.0002]],[[68629.0,0.07285583],[68630.0,0.07285471],[68635.0,0.02484109],[68637.0,0.2088277],[68694.0,0.24756105]]]
["bitfinex","BTCUSD",1770725946168,[[68672.0,0.07280923],[68671.0,0.09693159],[68669.0,0.29125175],[68666.0,0.24592906],[68665.0,0.29126072]],[[68681.0,0.07280039],[68682.0,0.07280106],[68684.0,0.29118918],[68687.0,0.29117701],[68688.0,0.25634526]]]
["bitfinex","BTCUSD",1770725970094,[[68621.0,0.08],[68619.0,0.07286611],[68618.0,0.09757999],[68616.0,0.29147296],[68613.0,0.07287248]],[[68627.0,0.07285767],[68628.0,0.07285708],[68630.0,0.2914185],[68633.0,0.02446589],[68635.0,0.38036873]]]
["bitfinex","BTCUSD",1770726006354,[[68588.0,0.02464357]],[[68599.0,0.07288737],[68600.0,0.0728871],[68603.0,0.2915345],[68605.0,0.02377023],[68606.0,0.24198221]]]
["bitfinex","BTCUSD",1770726048289,[[68648.0,0.07283529],[68643.0,0.17352303],[68642.0,0.29136599],[68640.0,0.25396246],[68634.0,0.03496]],[[68654.0,0.07282952],[68655.0,0.07282877],[68657.0,0.29130414],[68660.0,0.02290674],[68661.0,0.29128943]]]
["bitfinex","BTCUSD",1770726109472,[[68668.0,0.07281366],[68667.0,0.07281484],[68665.0,0.29126765],[68662.0,0.29128042],[68649.0,0.25090797]],[[68673.0,0.24894439],[68675.0,0.07280685],[68676.0,0.07280732],[68677.0,0.29121918],[68681.0,0.29120233]]]
["bitfinex","BTCUSD",1770726124320,[[68681.0,0.07279965],[68678.0,0.29121152],[68675.0,0.17262591],[68667.0,0.25008121],[68651.0,0.02912226]],[[68688.0,0.07279304],[68689.0,0.23858182],[68691.0,0.02343976],[68700.0,0.73360601],[68702.0,0.02912226]]]
["bitfinex","BTCUSD",1770726161595,[[68654.0,0.02390266],[68653.0,0.07282818],[68649.0,0.2492436],[68647.0,0.29134557],[68646.0,8.61e-05]],[[68659.0,0.07282412],[68660.0,0.07282321],[68662.0,0.29128494],[68668.0,0.02497985],[68671.0,0.24977437]]]
["bitfinex","BTCUSD",1770726233196,[[68703.0,0.07277628],[68702.0,0.07277757],[68700.0,0.29111842],[68698.0,0.02469525],[68697.0,0.07278338]],[[68709.0,0.0727725],[68710.0,0.07298491],[68712.0,0.31446248],[68715.0,0.1459],[68716.0,0.51027428]]]
["bitfinex","BTCUSD",1770726278745,[[68740.0,1.16918959],[68731.0,0.02912226],[68724.0,0.000248],[68720.0,2.22746682],[68709.0,0.0384]],[[68763.0,0.07271384],[68768.0,0.29083375],[68785.0,1.45381675],[68795.0,0.1459],[68799.0,0.23312077]]]
["bitfinex","BTCUSD",1770726306066,[[68763.0,0.07271168],[68762.0,0.07271276],[68761.0,0.29086224],[68760.0,0.02415703],[68756.0,0.29088039]],[[68768.0,0.07284969],[68769.0,0.07270721],[68770.0,0.08],[68775.0,0.2908048],[68777.0,0.000261]]]
["bitfinex","BTCUSD",1770726363157,[[68797.0,0.02391473],[68795.0,0.07267795],[68794.0,0.07267898],[68792.0,0.50651688],[68788.0,0.29074605]],[[68799.0,0.00106301],[68801.0,0.07267401],[68802.0,4e-05],[68803.0,0.29068553],[68808.0,0.29066624]]]
["bitfinex","BTCUSD",1770726415654,[[68777.0,0.07269686],[68776.0,0.0726994],[68774.0,0.02338426],[68770.0,0.94246095],[68758.0,0.28573601]],[[68782.0,0.07269397],[68783.0,0.07269248],[68788.0,0.29091525],[68790.0,0.24782742],[68921.0,1.15408974]]]
["bitfinex","BTCUSD",1770726483499,[[68778.0,0.02912226],[68777.0,0.00011627],[68776.0,0.0001227],[68775.0,0.29079488],[68770.0,0.47300744]],[[68787.0,0.07268898],[68790.0,0.29074373],[68793.0,0.1459],[68800.0,0.47300744],[68806.0,0.5416227]]]
["bitfinex","BTCUSD",1770726499862,[[68756.0,0.07271929],[68755.0,0.07272019],[68754.0,0.29105652],[68749.0,0.02355072],[68484.0,0.70088813]],[[68765.0,0.07271162],[68771.0,0.22545957],[68860.0,0.34853505]]]
["bitfinex","BTCUSD",1770726587976,[[68772.0,0.07270391],[68771.0,0.07270466],[68769.0,0.29082825],[68768.0,0.02428488],[68765.0,0.44016478]],[[68777.0,0.07269873],[68778.0,0.07269947],[68780.0,0.29078283],[68781.0,0.02312916],[68782.0,0.7064244]]]
["bitfinex","BTCUSD",1770726642819,[[68791.0,0.07268386],[68790.0,0.07262576],[68788.0,0.29074436],[68787.0,0.02462283],[68784.0,0.49880585]],[[68796.0,0.07282116],[68797.0,0.07267793],[68799.0,0.29110193],[68800.0,0.41564115],[68815.0,0.58127241]]]
["bitfinex","BTCUSD",1770726697154,[[68857.0,0.07261413],[68851.0,0.2904739],[68848.0,0.0244175],[68846.0,0.14916],[68840.0,0.62192996]],[[68862.0,0.07260952],[68865.0,0.48018281],[68868.0,0.29041328],[68873.0,0.25846383],[68880.0,0.62192996]]]
["bitfinex","BTCUSD",1770726749826,[[68832.0,0.02400413],[68830.0,0.07264218],[68829.0,0.07264199],[68828.0,0.48990906],[68770.0,0.03]],[[68836.0,0.07263806],[68837.0,0.07263546],[68839.0,0.29053329],[68842.0,0.29052079],[68847.0,0.02372023]]]
["bitfinex","BTCUSD",1770726783629,[[68840.0,0.0726319],[68839.0,0.09683361],[68837.0,0.29054031],[68835.0,0.02912226],[68834.0,0.19901058]],[[68845.0,0.07262863],[68846.0,0.07262746],[68848.0,0.29049502],[68850.0,0.31333996],[68860.0,0.1017]]]
["bitfinex","BTCUSD",1770726817767,[[68854.0,0.07261567],[68853.0,0.0726167],[68852.0,0.29047811],[68850.0,0.31960777],[68815.0,0.07233454]],[[68860.0,0.07261166],[68861.0,0.07261067],[68862.0,0.31482802],[68865.0,0.2850044],[68906.0,0.21775535]]]
["bitfinex","BTCUSD",1770726879369,[[68729.0,0.07274943],[68728.0,0.07315],[68727.0,0.0231977],[68725.0,0.4876895],[68721.0,0.29103169]],[[68735.0,0.07274333],[68736.0,0.07288487],[68743.0,0.29094249],[68745.0,0.19515878],[68750.0,0.62302383]]]
["bitfinex","BTCUSD",1770726926133,[[68688.0,0.07279266],[68687.0,0.07279215],[68685.0,0.29118428],[68682.0,0.02325665],[68681.0,0.18826391]],[[68694.0,0.07278684],[68700.0,0.02305159],[68702.0,0.1768622],[68706.0,0.14948],[68712.0,0.03496]]]
["bitfinex","BTCUSD",1770726938046,[[68686.0,0.07279414],[68685.0,0.0727958],[68684.0,0.29118862],[68679.0,0.29120809],[68674.0,0.02325665]],[[68689.0,0.01305159],[68690.0,0.00014126],[68692.0,0.07278902],[68693.0,0.07278958],[68694.0,0.1768622]]]
["bitfinex","BTCUSD",1770726985176,[[68639.0,0.07284419],[68638.0,0.07284433],[68637.0,0.2913879],[68634.0,0.31404093],[68630.0,0.17356838]],[[68645.0,0.07283879],[68646.0,0.07283804],[68648.0,0.29134138],[68651.0,0.02348331],[68653.0,0.45804854]]]
["bitfinex","BTCUSD",1770727051165,[[68659.0,0.07282319],[68658.0,0.07282301],[68657.0,0.2913007],[68653.0,0.00229442],[68621.0,0.18370476]],[[68668.0,0.0974348],[68669.0,0.07281504],[68670.0,5.70091169],[68671.0,0.29124444],[68674.0,0.18278341]]]
["bitfinex","BTCUSD",1770727127636,[[68681.0,0.07280033],[68680.0,0.07280051],[68678.0,0.29121371],[68672.0,0.29123676],[68648.0,0.06595616]],[[68682.0,0.02402188],[68683.0,0.0001175],[68687.0,0.07279399],[68688.0,0.07279484],[68690.0,0.29116472]]]
["bitfinex","BTCUSD",1770727146089,[[68651.0,0.19271472],[68647.0,0.0002266],[68640.0,0.62508205],[68634.0,0.02912226],[68610.0,0.107066]],[[68668.0,0.02297551],[68674.0,0.19444638],[68680.0,0.58241271],[68684.0,0.58238384]]]
["bitfinex","BTCUSD",1770727210445,[[68689.0,0.0001558],[68688.0,0.07279271],[68687.0,0.07279237],[68684.0,0.29118469],[68682.0,0.29119293]],[[68694.0,0.07278661],[68695.0,0.07278574],[68697.0,0.2911338],[68700.0,0.18808763],[68701.0,0.29112505]]]
["bitfinex","BTCUSD",1770727263787,[[68592.0,0.02424243],[68591.0,0.29158054],[68590.0,0.0002],[68588.0,0.16733962],[68587.0,0.0002]],[[68612.0,0.16447086],[68613.0,0.14964],[68619.0,0.035],[68620.0,0.65554575],[68630.0,1.45710197]]]
["bitfinex","BTCUSD",1770727320422,[[68623.0,0.07286182],[68622.0,0.0728622],[68620.0,0.29145952],[68618.0,0.02458373],[68616.0,0.29147703]],[[68628.0,0.14964],[68629.0,0.07285632],[68631.0,0.29141423],[68633.0,0.02416384],[68636.0,0.45792605]]]
["bitfinex","BTCUSD",1770727366865,[[68625.0,0.02294747],[68624.0,0.29144107],[68622.0,0.15962097],[68557.0,0.29885248],[68356.0,0.01]],[[68636.0,0.07284976],[68639.0,0.02463578],[68642.0,0.29136866],[68659.0,0.1535],[68680.0,0.66473014]]]
["bitfinex","BTCUSD",1770727400198,[[68588.0,0.07289898],[68587.0,0.07289835],[68585.0,0.29160812],[68581.0,0.29176289],[68544.0,0.10204159]],[[68594.0,0.07289311],[68595.0,0.07289167],[68597.0,0.29155829],[68598.0,0.1017],[68599.0,0.02390406]]]
["bitfinex","BTCUSD",1770727459113,[[68598.0,0.07288814],[68597.0,0.07288787],[68595.0,0.29156641],[68591.0,0.29158165],[68558.0,0.07255086]],[[68603.0,0.07288311],[68604.0,0.07288388],[68606.0,0.29152015],[68609.0,0.29150978],[68610.0,0.05387179]]]
["bitfinex","BTCUSD",1770727522574,[[68563.0,0.07292492],[68562.0,0.07292507],[68560.0,0.29171371],[68557.0,0.02287579],[68556.0,0.29172962]],[[68588.0,0.03499792],[68598.0,0.1536],[68610.0,0.03181982],[68613.0,0.0384],[68614.0,0.2495]]]
["bitfinex","BTCUSD",1770727531243,[[68553.0,0.07293578],[68550.0,0.15694229],[68549.0,0.00018137],[68548.0,0.00024],[68546.0,0.29177217]],[[68560.0,0.07292894],[68561.0,0.07292949],[68563.0,0.2917037],[68566.0,0.05939623],[68571.0,0.49133132]]]
["bitfinex","BTCUSD",1770727567100,[[68516.0,0.07297518],[68515.0,0.07297491],[68513.0,0.29191477],[68511.0,0.0236801],[68509.0,0.29193196]],[[68522.0,0.07296935],[68523.0,0.0729699],[68525.0,0.35085379],[68527.0,0.1565559],[70623.0,0.1]]]
["bitfinex","BTCUSD",1770727618819,[[68553.0,0.1682879]],[[68562.0,0.07278249],[68563.0,0.07292729],[68566.0,0.29169234],[68570.0,0.29167457],[68575.0,0.04083895]]]
["bitfinex","BTCUSD",1770727657532,[[68557.0,0.07293139],[68556.0,0.07293139],[68554.0,0.45977872],[68549.0,0.02293386],[68541.0,0.43769422]],[[68563.0,0.07292577],[68569.0,0.04083895],[68570.0,0.2916746],[68573.0,0.02362783],[68580.0,0.04083895]]]
["bitfinex","BTCUSD",1770727689719,[[68598.0,0.07288795],[68597.0,0.07288874],[68595.0,0.2915656],[68592.0,0.02427642],[68591.0,0.29157494]],[[68604.0,0.07288263],[68605.0,0.0728813],[68606.0,0.29151973],[68608.0,0.02280508],[68609.0,0.17645655]]]
["bitfinex","BTCUSD",1770727733101,[[68518.0,0.07297295],[68517.0,0.07311454],[68516.0,0.0002998],[68515.0,0.29190342],[68512.0,0.20901157]],[[68524.0,0.0729673],[68525.0,0.07296781],[68527.0,0.31613338],[68530.0,0.2918462],[69045.0,1.43810244]]]
["bitfinex","BTCUSD",1770727781726,[[68543.0,0.07294646],[68536.0,0.29181498],[68534.0,0.02406365],[68533.0,0.1819513],[68501.0,0.10503892]],[[68550.0,0.07293968],[68551.0,0.09629316],[68556.0,0.19460155],[68615.0,0.07273427],[68616.0,0.04666492]]]
["bitfinex","BTCUSD",1770727826358,[[68611.0,0.0728744],[68610.0,0.07287402],[68608.0,0.29150953],[68605.0,0.02477645],[68604.0,0.29152653]],[[68615.0,0.0009403],[68616.0,0.07286968],[68617.0,0.07286825],[68619.0,0.29146458],[68622.0,0.29145551]]]
["bitfinex","BTCUSD",1770727870719,[[68587.0,0.31651249],[68583.0,0.19119174],[68579.0,0.1],[68553.0,0.17504533],[68548.0,0.0384]],[[68606.0,0.02497069],[68607.0,0.41477793],[68609.0,0.04666492],[68612.0,0.43724273],[68615.0,0.0004]]]
["bitfinex","BTCUSD",1770727883933,[[68618.0,0.07286625],[68617.0,0.0230615],[68612.0,0.19802894],[68611.0,0.29149481],[68598.0,0.04666492]],[[68625.0,0.07286022],[68628.0,0.00014145],[68629.0,0.0004],[68635.0,0.19177307],[68640.0,0.0004]]]
["bitfinex","BTCUSD",1770727948277,[[68599.0,0.07288674],[68598.0,0.07288795],[68596.0,0.29155962],[68593.0,0.0001414],[68590.0,0.07144701]],[[68604.0,0.07288233],[68605.0,0.07288153],[68606.0,0.1878705],[68607.0,0.31646463],[68616.0,0.43721704]]]
["bitfinex","BTCUSD",1770727970061,[[68580.0,0.07290752],[68579.0,0.17290823],[68577.0,0.29164243],[68573.0,0.04666492],[68560.0,0.03617263]],[[68585.0,0.07290407],[68586.0,0.07290301],[68588.0,0.50117722],[68592.0,0.29158214],[68696.0,0.86901992]]]
["bitfinex","BTCUSD",1770728017355,[[68585.0,0.07290173],[68584.0,0.0729033],[68583.0,0.2916163],[68582.0,0.18068649],[68579.0,0.04666492]],[[68591.0,0.07289666],[68596.0,0.02290865],[68597.0,0.29156209],[68604.0,0.19595322],[68605.0,0.14972]]]
["bitfinex","BTCUSD",1770728099744,[[68646.0,0.07283728],[68645.0,0.0733087],[68643.0,0.29136188],[68641.0,0.02306751],[68640.0,0.48316967]],[[68652.0,0.07283191],[68653.0,0.07283011],[68655.0,0.29131172],[68656.0,0.02390894],[68659.0,0.48556158]]]
["bitfinex","BTCUSD",1770728124155,[[68649.0,0.07283381],[68646.0,0.02461082],[68645.0,0.00047181],[68644.0,0.18921685],[68642.0,0.2913657]],[[68655.0,0.07282972],[68656.0,0.07282711],[68660.0,0.80110771],[68668.0,0.02428637],[68671.0,0.18909102]]]
["bitfinex","BTCUSD",1770728190171,[[68672.0,0.1941403],[68670.0,0.57334531],[68661.0,0.58256768],[68660.0,0.19622492],[68653.0,1.45659635]],[[68690.0,0.0004],[68691.0,0.0004],[68693.0,0.1835404],[68700.0,0.22774266],[68710.0,0.57334531]]]
["bitfinex","BTCUSD",1770728223132,[[68692.0,0.07278854],[68691.0,0.07278953],[68690.0,0.29116293],[68687.0,0.02344443],[68686.0,0.29117167]],[[68698.0,0.07278303],[68699.0,0.07278308],[68700.0,0.29112098],[68702.0,0.21483748],[68704.0,0.29110527]]]
["bitfinex","BTCUSD",1770728262822,[[68646.0,0.07283724],[68645.0,0.07283782],[68644.0,0.0003455],[68642.0,0.31446697],[68641.0,0.19392004]],[[68652.0,0.07283167],[68653.0,0.07283167],[68655.0,0.29131274],[68658.0,0.02347381],[68661.0,0.19976815]]]
["bitfinex","BTCUSD",1770728318168,[[68617.0,0.0002729],[68616.0,0.18423],[68613.0,0.02327321],[68607.0,0.43767055],[68603.0,0.58306427]],[[68627.0,0.07285816],[68631.0,0.57385813],[68638.0,0.20232021],[68644.0,0.73232004],[68650.0,1.45666726]]]
["bitfinex","BTCUSD",1770728385293,[[68639.0,0.07284418],[68638.0,0.07284408],[68637.0,0.02431732],[68636.0,0.33805626],[68634.0,0.20295289]],[[68645.0,0.07283896],[68646.0,0.07283771],[68648.0,0.29134225],[68651.0,0.29133015],[68654.0,0.02427094]]]
["bitfinex","BTCUSD",1770728427188,[[68511.0,0.00014158],[68510.0,0.02371202],[68507.0,0.20483493],[68502.0,0.07298869],[68499.0,0.29197146]],[[68513.0,0.07297906],[68525.0,0.0247614],[68527.0,0.19702789],[68529.0,0.05254592],[68550.0,0.57446628]]]
["bitfinex","BTCUSD",1770728457638,[[68538.0,0.07295203],[68537.0,0.07295148],[68535.0,0.29182114],[68528.0,0.37355993],[68415.0,1.01905816]],[[68544.0,0.0729467],[68545.0,0.07294481],[68546.0,0.02424914],[68547.0,0.29177116],[68550.0,0.29175916]]]
["bitfinex","BTCUSD",1770728499120,[[68512.0,0.02410808],[68510.0,0.14592],[68509.0,0.14988],[68504.0,0.43793042],[68500.0,0.57588482]],[[68548.0,0.58353715],[68553.0,0.1536],[68557.0,1.45865141],[68558.0,0.2495],[68563.0,0.14368965]]]
["bitfinex","BTCUSD",1770728549953,[[68548.0,0.1498],[68546.0,0.07294365],[68545.0,0.07294459],[68543.0,0.3147974],[68542.0,0.03504]],[[68552.0,0.0729379],[68553.0,0.07293795],[68557.0,0.00047166],[68559.0,0.29172101],[68617.0,0.43490755]]]
["bitfinex","BTCUSD",1770728593905,[[68558.0,0.07293024],[68557.0,0.07293039],[68555.0,0.31632073],[68551.0,0.53093901],[68547.0,0.29175358]],[[68564.0,0.07292528],[68565.0,0.07292373],[68566.0,0.02931619],[68567.0,0.29168619],[68571.0,0.29167083]]]
["bitfinex","BTCUSD",1770728602277,[[68566.0,0.07292203],[68565.0,0.0729234],[68558.0,0.29172178],[68557.0,0.02263009],[68554.0,0.3851876]],[[68572.0,0.07291779],[68573.0,0.02390671],[68577.0,0.53950398],[68650.0,0.57934661],[68662.0,0.72418326]]]
["bitfinex","BTCUSD",1770728671677,[[68588.0,0.0002723],[68587.0,0.07289972],[68586.0,0.07290079],[68584.0,0.29161262],[68581.0,0.02278584]],[[68592.0,0.05268808],[68593.0,0.07289419],[68594.0,0.07289468],[68595.0,0.29156705],[68599.0,0.54406361]]]
["bitfinex","BTCUSD",1770728711943,[[68484.0,0.00046],[68482.0,0.07301149],[68481.0,0.0009072],[68476.0,0.53605429],[68473.0,0.02301487]],[[68486.0,0.0350207],[68487.0,0.03502065],[68489.0,0.07300608],[68490.0,0.07300339],[68494.0,0.31539125]]]
["bitfinex","BTCUSD",1770728728214,[[68585.0,0.14992],[68584.0,0.07290307],[68580.0,0.07290683],[68579.0,0.03504],[68576.0,0.24548759]],[[68600.0,0.57589739],[68601.0,0.07288607],[68611.0,0.03503726],[68620.0,0.00038086],[68623.0,0.29146446]]]
["bitfinex","BTCUSD",1770728757253,[[68570.0,0.24795371],[68564.0,0.29216651],[68562.0,0.29170593]],[[68577.0,0.01105546],[68581.0,0.57499322],[68595.0,0.31595919],[68610.0,2.0675523],[68616.0,0.36209163]]]
["bitfinex","BTCUSD",1770728804062,[[68472.0,0.25315168],[68470.0,0.57626776],[68460.0,0.58427778],[68456.0,1.46077804],[68450.0,0.01751889]],[[68488.0,0.14446061],[68490.0,0.00014151],[68504.0,0.02417796],[68506.0,0.27864613],[68510.0,0.58385769]]]
["bitfinex","BTCUSD",1770728852692,[[68580.0,0.07290748],[68579.0,0.07290778],[68577.0,0.2916427],[68575.0,0.29510418],[68573.0,0.29165147]],[[68586.0,0.07290189],[68587.0,0.07290028],[68589.0,0.29159215],[68593.0,0.29157559],[68599.0,0.25563318]]]
["bitfinex","BTCUSD",1770728896493,[[68509.0,0.07298098],[68508.0,0.17298395],[68507.0,0.29194084],[68505.0,0.02384731],[67231.0,0.72227171]],[[68515.0,0.0729771],[68516.0,0.072976],[68518.0,0.29189536],[68524.0,0.25957207],[68527.0,0.29186002]]]
["bitfinex","BTCUSD",1770728927555,[[68543.0,0.07294681],[68542.0,0.07294585],[68535.0,0.29182169],[68534.0,0.02295913],[68533.0,0.14984]],[[68549.0,0.07294119],[68550.0,0.07294119],[68551.0,0.269255],[68553.0,0.02316949],[68556.0,0.00047163]]]
["bitfinex","BTCUSD",1770728962496,[[68523.0,0.0729682],[68519.0,0.00047163],[68515.0,0.02401233],[68514.0,0.29190712],[68510.0,0.57557606]],[[68540.0,0.26226088],[68551.0,0.58350824],[68567.0,0.18614816],[68590.0,0.17495463],[68596.0,0.01751889]]]
["bitfinex","BTCUSD",1770729012365,[[68580.0,0.29162933],[68571.0,0.02414041],[68570.0,0.0004057],[68568.0,0.14972],[68563.0,0.01751889]],[[68604.0,0.02437225],[68605.0,0.29152819],[68610.0,0.57444963],[68615.0,0.03234816],[68616.0,0.0384]]]
["bitfinex","BTCUSD",1770729057372,[[68572.0,0.20976],[68569.0,0.07291874],[68568.0,0.07291999],[68566.0,0.29168792]],[[68575.0,0.07291324],[68576.0,0.07291197],[68578.0,0.29163966],[68582.0,0.29162375],[68586.0,0.24890518]]]
["bitfinex","BTCUSD",1770729063257,[[68560.0,0.07292872],[68559.0,0.09743957],[68557.0,0.44148759],[68556.0,0.0001414],[68554.0,0.27003782]],[[68566.0,0.07292415],[68567.0,0.07292314],[68568.0,0.29168147],[68571.0,0.2916687],[68576.0,0.02429901]]]
["bitfinex","BTCUSD",1770729119312,[[68523.0,0.07296769],[68522.0,0.07311002],[68520.0,0.29188442],[68515.0,0.29210832],[68513.0,4e-05]],[[68526.0,0.02300075],[68527.0,0.2708845],[68529.0,0.07296346],[68530.0,0.0729625],[68532.0,0.29183771]]]
["bitfinex","BTCUSD",1770729168041,[[68490.0,0.07347536],[68489.0,0.1730025],[68488.0,0.04027458],[68487.0,0.26479904],[68486.0,0.29202849]],[[68497.0,0.07299625],[68498.0,0.072995],[68500.0,0.29197147],[68504.0,0.29195641],[68508.0,0.25772954]]]
["bitfinex","BTCUSD",1770729193143,[[68529.0,0.07296132],[68528.0,0.07296204],[68526.0,0.29185927],[68521.0,0.29186854],[68520.0,0.02305959]],[[68536.0,0.07342657],[68537.0,0.0729534],[68539.0,0.56056768],[68542.0,0.31496678],[68545.0,0.0002482]]]
["bitfinex","BTCUSD",1770729228924,[[68586.0,0.07290117],[68585.0,0.07277891],[68583.0,0.29161718],[68582.0,0.02259792],[68579.0,0.5625983]],[[68587.0,7.52e-05],[68592.0,0.07289513],[68593.0,0.07289548],[68594.0,0.29157122],[68599.0,0.02465901]]]
["bitfinex","BTCUSD",1770729266840,[[68591.0,0.07289545],[68588.0,0.07289904],[68587.0,0.00014132],[68584.0,0.44132895],[68582.0,0.02272605]],[[68597.0,0.33940713],[68598.0,0.07288849],[68600.0,0.31436082],[68610.0,0.57462895],[68618.0,0.14972]]]
["bitfinex","BTCUSD",1770729328997,[[68548.0,0.07294141],[68547.0,0.07294257],[68545.0,0.31441044],[68544.0,0.2898801],[68526.0,0.58398363]],[[68554.0,0.07293572],[68555.0,0.07293578],[68556.0,0.29173285],[68562.0,0.29170966],[68564.0,0.28599523]]]
["bitfinex","BTCUSD",1770729382247,[[68564.0,0.0001414],[68562.0,0.07292602],[68560.0,0.29171509],[68559.0,0.28716783],[68556.0,0.29172811]],[[68569.0,0.07292024],[68570.0,0.07291838],[68572.0,0.29166848],[68576.0,0.0729118],[68577.0,0.02445654]]]
["bitfinex","BTCUSD",1770729420623,[[68578.0,0.0416048],[68577.0,0.07291044],[68575.0,0.29165051],[68574.0,0.27991784],[68573.0,0.04057418]],[[68583.0,0.07290452],[68584.0,2.97e-06],[68586.0,0.2916085],[68590.0,0.31562353],[68591.0,0.0001965]]]
["bitfinex","BTCUSD",1770729447449,[[68566.0,4.71e-05],[68565.0,0.0227556],[68561.0,0.01765191],[68560.0,0.25403931],[68555.0,0.14976]],[[68577.0,0.023426],[68580.0,0.27949886],[68584.0,0.2916132],[68590.0,0.57492206],[68603.0,0.14976]]]
["bitfinex","BTCUSD",1770729495431,[[68667.0,0.09475754],[68661.0,0.00014125],[68660.0,0.24810992],[68659.0,0.01751991],[68650.0,0.7966305]],[[68672.0,0.07281028],[68682.0,0.26717111],[68684.0,0.00727002],[68690.0,1.15627323],[68702.0,0.01751991]]]
["bitfinex","BTCUSD",1770729539763,[[68676.0,0.08745609],[68668.0,0.02435481],[68664.0,0.27824308],[68656.0,0.07282677],[68655.0,0.0903478]],[[68677.0,0.07266213],[68678.0,0.0728038],[68679.0,0.29121031],[68684.0,0.58141297],[68691.0,0.00568816]]]
["bitfinex","BTCUSD",1770729584668,[[68675.0,0.02427186],[68669.0,0.36814066],[68556.0,1.15882607]],[[68687.0,0.00047064],[68688.0,0.07279293],[68689.0,0.07279364],[68691.0,0.58607189],[68692.0,0.00568816]]]
["bitfinex","BTCUSD",1770729599749,[[68649.0,0.02349468],[68648.0,0.28857529],[68641.0,0.01751991],[68640.0,0.07298338],[68639.0,0.07284472]],[[68659.0,0.07282441],[68662.0,0.29128252],[68667.0,0.28965695],[68672.0,0.00581096],[68744.0,0.06640307]]]
["bitfinex","BTCUSD",1770729654809,[[68702.0,0.01751991],[68699.0,0.02458302],[68697.0,0.37092913],[68696.0,0.07278361],[68695.0,0.07278528]],[[68711.0,0.07276892],[68712.0,0.07276929],[68714.0,0.29106307],[68716.0,0.00114116],[68717.0,0.02370883]]]
["bitfinex","BTCUSD",1770729674870,[[68703.0,0.01751991],[68698.0,0.09736494],[68697.0,0.07278276],[68695.0,0.29114094],[68693.0,0.30092913]],[[68711.0,0.07277035],[68712.0,0.07276918],[68714.0,0.31491218],[68715.0,0.27824291],[68720.0,0.57266091]]]
["bitfinex","BTCUSD",1770729757769,[[68706.0,0.29109166],[68703.0,0.01751991],[68671.0,0.45730522],[68667.0,0.03234816],[68606.0,0.7491]],[[68721.0,0.02374839],[68733.0,0.0002],[68744.0,1.45472085],[68755.0,0.11753109],[68759.0,0.36127513]]]
["bitfinex","BTCUSD",1770729768999,[[68727.0,0.07275104],[68726.0,0.07275071],[68725.0,0.29101449],[68722.0,0.29102738],[68715.0,0.02485662]],[[68730.0,0.02337559],[68731.0,0.14962111],[68733.0,0.0002],[68734.0,0.07274461],[68735.0,0.07274335]]]
["bitfinex","BTCUSD",1770729832932,[[68771.0,0.01751991],[68770.0,0.07270575],[68769.0,0.07270535],[68768.0,0.56961046],[68767.0,0.02312543]],[[68776.0,0.07269992],[68777.0,0.07270035],[68779.0,0.29078673],[68783.0,0.02270122],[68784.0,0.2907684]]]
["bitfinex","BTCUSD",1770729875501,[[68767.0,0.07270863],[68766.0,0.07271006],[68764.0,0.29084918],[68760.0,0.29086492],[66883.0,0.00014]],[[68773.0,0.0727031],[68774.0,0.07270359],[68775.0,0.02379899],[68776.0,0.57802091],[68780.0,0.2907837]]]
["bitfinex","BTCUSD",1770729904285,[[68759.0,0.09023762],[68758.0,1e-08],[68756.0,0.29088216],[68753.0,0.29089544],[68752.0,0.02395304]],[[68765.0,0.07271224],[68766.0,0.07271243],[68768.0,0.29083441],[68771.0,0.8045752],[68777.0,0.00014092]]]
["bitfinex","BTCUSD",1770729934662,[[68734.0,0.07274368],[68728.0,0.29099982],[68724.0,0.46000418],[68723.0,0.29175138],[68710.0,0.57169301]],[[68740.0,0.07273839],[68742.0,0.02307037],[68747.0,0.279836],[68754.0,0.43633942],[68759.0,0.48370779]]]
["bitfinex","BTCUSD",1770730002894,[[68760.0,0.07271653],[68759.0,0.07271615],[68757.0,0.29087873],[68753.0,0.3158504],[68750.0,0.27850338]],[[68766.0,0.09534346],[68767.0,0.07270954],[68771.0,0.26441098],[68772.0,0.29081856],[68845.0,0.57934661]]]
["bitfinex","BTCUSD",1770730057681,[[68748.0,0.07272937],[68747.0,0.07272881],[68745.0,0.2909293],[68744.0,0.27185722],[68743.0,0.29093727]],[[68752.0,0.00029145],[68753.0,0.07272424],[68754.0,0.07272335],[68756.0,0.29088442],[68759.0,0.29087272]]]
["bitfinex","BTCUSD",1770730113254,[[68813.0,0.00014092],[68796.0,1.47107271],[68786.0,0.17445175],[68546.0,1.46540721],[68539.0,0.2476]],[[68845.0,0.0002072],[68855.0,0.59097669],[68860.0,1.99728886],[68880.0,2.54069125],[68892.0,0.1741859]]]
["bitfinex","BTCUSD",1770730127412,[[68769.0,0.07270637],[68768.0,0.09022801],[68763.0,0.00047017],[68761.0,0.29086077],[68757.0,0.01751991]],[[68781.0,0.001],[68797.0,0.61794874],[68800.0,2.02490464],[68814.0,0.01751991],[68839.0,0.1918403]]]
["bitfinex","BTCUSD",1770730191631,[[68751.0,0.07272554],[68744.0,0.00046921],[68742.0,0.01751991],[68741.0,0.0001923],[68737.0,0.43644077]],[[68757.0,0.07272044],[68758.0,0.07271985],[68760.0,0.29086732],[68764.0,0.29085105],[68779.0,0.03254046]]]
["bitfinex","BTCUSD",1770730221972,[[68794.0,0.07267999],[68790.0,0.00014089],[68780.0,0.43616717],[68776.0,0.43619572],[68764.0,1.60355231]],[[68801.0,0.07267413],[68803.0,0.29097739],[68815.0,0.43595705],[68828.0,0.1532],[68830.0,0.04599109]]]
["bitfinex","BTCUSD",1770730256270,[[68758.0,0.07271778],[68757.0,0.07271778],[68755.0,0.29088504],[68754.0,0.3127985],[68747.0,0.14544]],[[68764.0,0.072713],[68767.0,0.29083809],[68771.0,0.02327663],[68773.0,0.01745912],[68783.0,0.000402]]]
["bitfinex","BTCUSD",1770730305444,[[68755.0,0.14535753],[68754.0,0.14936],[68750.0,0.02462914],[68747.0,0.27584181],[68735.0,0.58193822]],[[68766.0,0.00046988],[68771.0,0.31250208],[68775.0,0.01745912]]]
["bitfinex","BTCUSD",1770730350369,[[68835.0,0.07263746],[68834.0,0.29054986],[68832.0,0.1492],[68830.0,0.5710065],[68828.0,0.16333292]],[[68857.0,0.07295857],[68858.0,0.29045524],[68864.0,0.02320827],[68867.0,0.28996068],[68870.0,0.5710065]]]
["bitfinex","BTCUSD",1770730396130,[[68954.0,0.07251207],[68940.0,0.14044],[68936.0,0.03484],[68934.0,0.01745912],[68933.0,0.14541647]],[[68968.0,0.29389999],[68970.0,0.56838661],[68975.0,0.01967502],[68976.0,0.01549631],[68983.0,0.01745912]]]
["bitfinex","BTCUSD",1770730419288,[[68982.0,0.07248206],[68981.0,4.71e-05],[68976.0,0.28995284],[68975.0,0.14888],[68973.0,0.29304079]],[[68989.0,0.07247582],[68993.0,0.29163537],[68997.0,0.28987094],[69000.0,0.58388292],[69012.0,0.57961682]]]
["bitfinex","BTCUSD",1770730443645,[[68989.0,0.01745912],[68988.0,0.28619247],[68987.0,0.28990896],[68985.0,0.0248671],[68983.0,0.00014097]],[[68997.0,0.07246708],[69010.0,0.84546793],[69015.0,0.02499044],[69022.0,0.1488],[69038.0,0.32651785]]]
["bitfinex","BTCUSD",1770730496355,[[69037.0,0.0725661],[69036.0,0.07242412],[69031.0,0.28972258],[69030.0,0.02400961],[69029.0,0.27803299]],[[69044.0,0.07241823],[69051.0,0.28964258],[69060.0,0.85753399],[69064.0,0.02587643],[69065.0,0.14876]]]
["bitfinex","BTCUSD",1770730525419,[[68983.0,0.31794322],[68980.0,0.56689577],[68974.0,0.28996433],[68972.0,0.14483938],[68971.0,0.25690718]],[[68998.0,0.07246622],[69009.0,0.30946755],[69016.0,0.72833587],[69017.0,0.03476],[69018.0,0.37153335]]]
["bitfinex","BTCUSD",1770730537745,[[68952.0,0.0004],[68924.0,0.00012],[68923.0,0.24692074],[68913.0,0.0004],[68910.0,0.17413911]],[[68990.0,0.56703703]]]
["bitfinex","BTCUSD",1770730608047,[[68982.0,0.07248183],[68978.0,0.27131098],[68977.0,0.02474345],[68970.0,1.00233392],[68962.0,0.01745912]],[[68989.0,0.07247588],[69000.0,0.28954834],[69008.0,0.02398774],[69010.0,0.56736803],[69018.0,0.1488]]]
["bitfinex","BTCUSD",1770730626346,[[68982.0,0.07248231],[68979.0,0.02307938],[68978.0,0.2674067],[68975.0,6.828e-05],[68972.0,0.14888]],[[68988.0,0.07247705],[68994.0,0.28988868],[68999.0,0.26815908],[69000.0,0.57971393],[69005.0,0.60111179]]]
["bitfinex","BTCUSD",1770730676635,[[68985.0,0.27569186],[68984.0,0.07248057],[68983.0,0.14884],[68980.0,0.56786137],[68951.0,0.07201823]],[[68998.0,0.07246627],[69004.0,0.00014128]]]
["bitfinex","BTCUSD",1770730721509,[[68947.0,0.07251941],[68946.0,0.07291879],[68944.0,0.29009018],[68942.0,0.02480614],[68938.0,0.26016147]],[[68952.0,0.07251467],[68953.0,0.07251394],[68955.0,0.29004506],[68958.0,0.02451251],[68959.0,0.2745494]]]
["bitfinex","BTCUSD",1770730728071,[[68936.0,0.07253038],[68935.0,0.07300131],[68933.0,0.29013601],[68931.0,4e-05],[68929.0,0.31476404]],[[68942.0,0.07252538],[68944.0,0.07252344],[68946.0,0.3145977],[68948.0,0.56462571],[68976.0,1.49236782]]]
["bitfinex","BTCUSD",1770730777676,[[68966.0,0.02286173],[68965.0,0.07250005],[68964.0,0.07250134],[68962.0,0.29001428],[68959.0,0.27620404]],[[68971.0,0.07249436],[68972.0,0.07249387],[68979.0,0.28994544],[68981.0,0.02271587],[69045.0,0.0902998]]]
["bitfinex","BTCUSD",1770730835454,[[68956.0,0.07250973],[68952.0,0.0002314],[68948.0,0.2900732],[68940.0,0.02411363],[68930.0,0.56821025]],[[68960.0,0.02291104],[68962.0,0.27017391],[68963.0,0.07250298],[68965.0,0.07250061],[68970.0,0.2899847]]]
["bitfinex","BTCUSD",1770730859410,[[68956.0,0.34415655],[68955.0,0.29004002],[68954.0,0.07250895],[68951.0,0.29004423],[68950.0,0.56821025]],[[68969.0,0.07263791],[68970.0,0.07249555],[68972.0,0.28997604],[68974.0,0.02499293],[68977.0,0.26849352]]]
["bitfinex","BTCUSD",1770730894390,[[68919.0,0.07254893],[68918.0,0.07254992],[68916.0,0.07255117],[68911.0,0.29022605],[68910.0,0.14466]],[[68926.0,0.02270338],[68928.0,0.27332108],[68930.0,0.29015352],[68939.0,0.01745912],[68943.0,0.43516732]]]
["bitfinex","BTCUSD",1770730959327,[[69008.0,0.02377423],[69007.0,0.07245599],[69006.0,0.07245722],[69004.0,0.43871704],[69002.0,0.28062027]],[[69012.0,0.00014125],[69013.0,0.07245078],[69014.0,0.07265078],[69016.0,0.28982844],[69020.0,0.29004395]]]
["bitfinex","BTCUSD",1770731007481,[[68946.0,0.07252037],[68944.0,0.29008855],[68942.0,0.14892],[68941.0,0.29024367],[68940.0,0.52964393]],[[68953.0,0.07251381],[68955.0,0.29004583],[68956.0,0.02467329],[68959.0,0.57953015],[68960.0,0.50529671]]]
["bitfinex","BTCUSD",1770731079758,[[69008.0,0.28981958]],[[69024.0,0.0002]]]
["bitfinex","BTCUSD",1770731110829,[[69056.0,0.56677745],[69048.0,0.43447812],[69034.0,1.44855266],[69023.0,0.17385257],[69022.0,0.0384]],[[69064.0,0.00047067],[69068.0,0.0002899],[69070.0,4e-05],[69082.0,0.43426721],[69084.0,0.0002899]]]
["bitfinex","BTCUSD",1770731135547,[[69056.0,0.07240484],[69055.0,0.0973364],[69053.0,0.28963213],[69048.0,0.59055615],[68988.0,0.01455089]],[[69061.0,0.07240009],[69062.0,0.07239898],[69064.0,0.00047067],[69068.0,0.28986201],[70991.0,0.1]]]
["bitfinex","BTCUSD",1770731203752,[[69091.0,0.3755904]],[[69115.0,0.00931082],[69122.0,0.02473831],[69128.0,0.43778098]]]
["bitfinex","BTCUSD",1770731206356,[[69124.0,0.014],[69123.0,0.3755904],[69110.0,0.0355457],[69102.0,0.24440448],[69098.0,0.0003597]],[[69167.0,0.00120229],[69168.0,0.0003597],[69170.0,0.56669147],[69177.0,0.03476],[69180.0,0.56669147]]]
["bitfinex","BTCUSD",1770731248422,[[69119.0,0.072339],[69115.0,0.02251908],[69113.0,0.01745912],[69110.0,0.56569075],[69106.0,0.57881504]],[[69128.0,0.00014092],[69135.0,0.30050845],[69155.0,0.57841673],[69164.0,1.69534775],[69167.0,0.00120229]]]
["bitfinex","BTCUSD",1770731291799,[[69107.0,0.07235078],[69106.0,0.07235251],[69100.0,0.28943536],[69098.0,0.04215839],[69097.0,0.30517144]],[[69114.0,0.07234502],[69116.0,0.28937015],[69119.0,0.0238628],[69120.0,0.30515419],[69122.0,0.14852]]]
["bitfinex","BTCUSD",1770731340501,[[69089.0,0.07236997],[69082.0,0.1486],[69073.0,0.57909202],[69071.0,0.03476],[69068.0,0.57913468]],[[69095.0,0.07236493],[69099.0,0.02339307],[69104.0,0.31349873],[69109.0,0.43410193],[69112.0,0.01745912]]]
["bitfinex","BTCUSD",1770731375513,[[69017.0,0.0004],[69016.0,0.22116628],[69015.0,0.07244739],[69014.0,0.02484687],[69013.0,0.2897969]],[[69024.0,0.07243857],[69025.0,0.07243794],[69026.0,0.28974776],[69028.0,0.28973995],[69030.0,0.02421422]]]
["bitfinex","BTCUSD",1770731406446,[[68951.0,0.07251494],[68950.0,0.07251557],[68944.0,0.31368311],[68940.0,0.30976575],[68936.0,0.43518195]],[[68958.0,0.07250815],[68960.0,0.30171699],[68965.0,0.3148927],[68970.0,0.56862818],[69233.0,0.01]]]
["bitfinex","BTCUSD",1770731463580,[[68918.0,0.29019845],[68914.0,0.29021466],[68871.0,0.01745912]],[[68927.0,0.07254078],[68928.0,0.07254002],[68930.0,0.31373416],[68934.0,0.31657302],[68935.0,0.29013011]]]
["bitfinex","BTCUSD",1770731512439,[[68944.0,0.07252162],[68938.0,0.5057963],[68936.0,0.02488235],[68923.0,0.149],[68907.0,0.17454546]],[[68951.0,0.07251618],[68954.0,0.29019009],[68957.0,0.149],[68962.0,0.02439557],[68963.0,0.29299371]]]
["bitfinex","BTCUSD",1770731568475,[[68952.0,0.0725138],[68951.0,0.07251457],[68947.0,0.02444363],[68946.0,0.58945775],[68936.0,0.29042824]],[[68958.0,0.0725097],[68959.0,0.07250862],[68960.0,0.29002448],[68963.0,0.29001333],[68966.0,0.30381553]]]
["bitfinex","BTCUSD",1770731610370,[[68966.0,0.07249919],[68959.0,0.024323],[68958.0,0.29218664],[68953.0,8.198e-05],[68952.0,0.29004002]],[[68972.0,0.07249338],[68973.0,0.22141388],[68975.0,0.28996428],[68978.0,0.32846341],[68979.0,0.28994534]]]
["bitfinex","BTCUSD",1770731642902,[[68989.0,0.07247503],[68988.0,0.07247468],[68987.0,0.29533275],[68986.0,0.28991346],[68980.0,0.50478767]],[[68994.0,0.07247041],[68995.0,0.07246921],[68997.0,0.28986767],[68998.0,0.14888],[69002.0,0.02413814]]]
["bitfinex","BTCUSD",1770731674402,[[69018.0,0.07244453],[69017.0,0.0724457],[69015.0,0.2897919],[69010.0,0.60617329],[69003.0,0.43475743]],[[69024.0,0.07243962],[69025.0,0.07243911],[69028.0,0.02392459],[69031.0,0.28972682],[69032.0,0.28837873]]]
["bitfinex","BTCUSD",1770731758329,[[68982.0,0.07248228],[68981.0,0.07248303],[68979.0,0.28994168],[68977.0,0.000124],[68975.0,0.29622922]],[[68987.0,0.02304769],[68988.0,0.07247823],[68989.0,0.07247556],[68990.0,0.28989901],[68991.0,0.50490198]]]
["bitfinex","BTCUSD",1770731807274,[[68982.0,0.072481],[68981.0,0.0724818],[68979.0,0.31461865],[68978.0,0.2890383],[68977.0,0.0002264]],[[68988.0,0.07247652],[68989.0,0.07247636],[68992.0,0.28989207],[68993.0,0.02357866],[68995.0,0.28987618]]]
["bitfinex","BTCUSD",1770731823426,[[68995.0,0.07246851],[68994.0,0.07260916],[68993.0,0.31382938],[68992.0,0.30750132],[68988.0,0.29006072]],[[69001.0,0.07246322],[69004.0,0.28983831],[69009.0,0.28981799],[69010.0,0.59084952],[69015.0,0.74997179]]]
["bitfinex","BTCUSD",1770731896884,[[69045.0,0.07241589],[69044.0,0.07241757],[69040.0,0.28968456],[69039.0,0.30683719],[69000.0,0.56697801]],[[69051.0,0.07241026],[69052.0,0.07240954],[69054.0,0.28962865],[69056.0,0.02322936],[69058.0,0.28407357]]]
["bitfinex","BTCUSD",1770731941193,[[69027.0,0.07243352],[69026.0,0.07243483],[69024.0,0.28975376],[69021.0,0.28975428],[66900.0,0.00064735]],[[69033.0,0.07242924],[69034.0,0.07242832],[69039.0,0.28969306],[69041.0,0.02457093],[69042.0,0.01583859]]]
["bitfinex","BTCUSD",1770731976949,[[69015.0,0.0724476],[69010.0,0.5043202],[68987.0,0.0348],[68981.0,0.05324734],[68980.0,2.521601]],[[69021.0,0.07244258],[69027.0,0.07243542],[69030.0,0.02191558],[69033.0,0.14876],[69034.0,0.27961517]]]
["bitfinex","BTCUSD",1770732034524,[[69067.0,0.09690155],[69066.0,0.07239265],[69064.0,0.28958556],[69062.0,0.30314042],[69061.0,0.2895972]],[[69072.0,0.07238835],[69073.0,0.22110892],[69075.0,0.28954348],[69085.0,0.32385078],[69098.0,1.44722179]]]
["bitfinex","BTCUSD",1770732081260,[[69012.0,0.00048566],[69009.0,0.09568216],[69006.0,0.47228853],[68998.0,0.43355827],[68994.0,0.0003266]],[[69015.0,0.07244845],[69018.0,0.28978009],[69020.0,0.28506618],[69022.0,0.02484981],[69031.0,0.14872]]]
["bitfinex","BTCUSD",1770732133687,[[68960.0,0.29002127],[68957.0,0.294925],[68953.0,0.43507856],[68936.0,1.48540319],[68446.0,0.025]],[[68974.0,0.07249108],[68976.0,0.28995637],[68978.0,0.31444302],[68993.0,0.57977181],[68994.0,0.01745912]]]
["bitfinex","BTCUSD",1770732160410,[[69028.0,0.07243343],[69022.0,0.02413142],[69020.0,0.29202582],[69019.0,0.00014118],[68941.0,0.06095884]],[[69031.0,0.0002776],[69034.0,0.0724283],[69035.0,0.0724273],[69037.0,0.28970108],[69040.0,0.58480114]]]
["bitfinex","BTCUSD",1770732189519,[[68944.0,0.00048198],[68940.0,0.0004],[68939.0,0.0004016],[68937.0,0.0004],[68936.0,0.07252898]],[[68945.0,0.07252157],[68946.0,0.07252104],[68947.0,0.29007833],[68953.0,0.29005472],[68954.0,0.32196989]]]
["bitfinex","BTCUSD",1770732255420,[[68955.0,0.07251069],[68952.0,0.46346296],[68947.0,0.27359304],[68941.0,0.81359327],[68939.0,0.0002789]],[[68961.0,0.07250533],[68964.0,0.29001015],[68966.0,0.00011589],[68968.0,0.27821359],[68969.0,0.02346864]]]
["bitfinex","BTCUSD",1770732288267,[[68904.0,0.07116456],[68903.0,0.07256565],[68901.0,0.29026761],[68898.0,0.02365151],[68897.0,0.58417237]],[[68909.0,0.0001411],[68910.0,0.07255879],[68911.0,0.07255756],[68913.0,0.31357527],[68914.0,0.149]]]
["bitfinex","BTCUSD",1770732347083,[[68915.0,0.0725531],[68914.0,0.07269478],[68912.0,0.2902252],[68911.0,0.02335246],[68908.0,0.54218518]],[[68921.0,0.07254744],[68924.0,0.29017623],[68927.0,0.02404799],[68930.0,0.25475901],[68932.0,0.149]]]
["bitfinex","BTCUSD",1770732365602,[[68949.0,0.02474487],[68947.0,0.07251781],[68946.0,0.07251856],[68945.0,0.54359253],[68941.0,0.29009892]],[[68955.0,0.07251152],[68956.0,0.07251171],[68958.0,0.65197203],[68963.0,0.29001267],[68966.0,0.25581615]]]
["bitfinex","BTCUSD",1770732410494,[[68971.0,0.07249372],[68970.0,0.07249499],[68968.0,0.28998798],[68959.0,0.00618],[68954.0,0.26383193]],[[68973.0,0.26601174],[68976.0,0.02421388],[68977.0,0.07248965],[68978.0,0.07248875],[68980.0,0.28994275]]]
["bitfinex","BTCUSD",1770732443341,[[68980.0,0.07248472],[68979.0,0.07248549],[68978.0,0.1449496],[68977.0,0.28995111],[68973.0,0.31473141]],[[68983.0,0.0003376],[68986.0,0.07247856],[68987.0,0.07247915],[68988.0,0.58044403],[69020.0,0.11568145]]]
["bitfinex","BTCUSD",1770732511589,[[69004.0,0.07245863],[68995.0,0.0237058],[68991.0,0.73461195],[68986.0,0.43501182],[68964.0,0.17400338]],[[69010.0,0.072454],[69011.0,0.0236513],[69013.0,0.28381197],[69018.0,0.43862346],[69024.0,0.43463494]]]
["bitfinex","BTCUSD",1770732537268,[[69032.0,0.07243009],[69031.0,0.07257133],[68944.0,0.59688206],[68928.0,0.90666223],[68845.0,14.38]],[[69038.0,0.07242444],[69039.0,0.07242475],[69040.0,0.02333262],[69043.0,0.28149569],[69069.0,0.1527]]]
["bitfinex","BTCUSD",1770732586313,[[69065.0,0.0235825],[69064.0,0.07239607],[69062.0,0.28813068],[69060.0,0.56710615],[69059.0,0.1449]],[[69071.0,0.07239006],[69075.0,0.00034098],[69081.0,0.02481462],[69083.0,0.29746713],[69093.0,0.14872]]]
["bitfinex","BTCUSD",1770732627242,[[69137.0,0.09584446],[69136.0,0.07232064],[69135.0,0.01840164],[69134.0,0.28929076],[69130.0,0.28930886]],[[69143.0,0.07231454],[69144.0,0.07231466],[69146.0,0.28924305],[69151.0,0.60536091],[69153.0,0.0186141]]]
["bitfinex","BTCUSD",1770732661500,[[69156.0,0.07229962],[69155.0,0.07230047],[69153.0,0.28921036],[69152.0,0.1449],[69151.0,0.00014079]],[[69162.0,0.22073429],[69163.0,0.0722933],[69165.0,0.59567656],[69170.0,0.02432605],[69177.0,0.43367527]]]
["bitfinex","BTCUSD",1770732692664,[[69119.0,0.07233889],[69116.0,0.61351812],[69112.0,0.28938165],[69037.0,0.72435052],[68984.0,0.03777234]],[[69126.0,0.07233185],[69127.0,0.07233147],[69132.0,0.28930499],[69134.0,0.14856],[69137.0,0.02460791]]]
["bitfinex","BTCUSD",1770732763504,[[69121.0,0.07233588],[69119.0,0.28935474],[69116.0,0.02499385],[69115.0,0.28937123],[69058.0,0.92686407]],[[69126.0,0.14856],[69127.0,0.07233092],[69128.0,0.07233132],[69130.0,0.28931169],[69132.0,0.02367477]]]
["bitfinex","BTCUSD",1770732807914,[[69103.0,0.07235574],[69102.0,0.07235645],[69100.0,0.28943505],[69096.0,0.31257549],[69095.0,0.27979717]],[[69106.0,0.00010186],[69108.0,0.07235228],[69109.0,0.07235116],[69110.0,0.02371582],[69111.0,0.28939342]]]
["bitfinex","BTCUSD",1770732868761,[[69111.0,0.09805294],[69110.0,0.07234662],[69108.0,0.28939853],[69106.0,0.55818445],[69078.0,0.0364319]],[[69117.0,0.07234168],[69118.0,0.07234183],[69124.0,0.43793814],[69132.0,0.43395766],[69213.0,0.57930354]]]
["bitfinex","BTCUSD",1770732880433,[[69162.0,0.00748698],[69160.0,0.07229447],[69159.0,0.07229707],[69157.0,0.31232059],[69152.0,0.14903005]],[[69167.0,0.072289],[69169.0,0.07228772],[69170.0,0.01],[69171.0,0.28913955],[69173.0,0.02413415]]]
["bitfinex","BTCUSD",1770732937693,[[69204.0,0.07224994],[69203.0,0.07224954],[69200.0,0.02433811],[69199.0,0.32370318],[69183.0,0.57817587]],[[69211.0,0.07224352],[69217.0,0.02463877],[69240.0,0.89014768],[69490.0,0.01],[69735.0,0.025]]]
["bitfinex","BTCUSD",1770732971130,[[69186.0,0.07226879],[69185.0,0.07226988],[69181.0,0.28909644],[69177.0,0.05864598],[66950.0,0.00450069]],[[69192.0,0.07226286],[69193.0,0.09563362],[69194.0,0.2950001],[69195.0,0.28903823],[69196.0,0.56441276]]]
["bitfinex","BTCUSD",1770733034040,[[69496.0,0.34369894],[69492.0,0.14776],[69490.0,0.59434633],[69487.0,0.42926745],[69481.0,0.05180042]],[[69522.0,0.07192018],[69539.0,0.02468131],[69541.0,0.00046827],[69547.0,0.19956042],[69565.0,0.17250126]]]
["bitfinex","BTCUSD",1770733040126,[[69496.0,0.02386407],[69495.0,0.14448],[69494.0,0.05194096],[69490.0,0.55982633],[69488.0,0.46348653]],[[69527.0,0.35113612],[69529.0,0.02283699],[69530.0,0.55982633],[69536.0,0.03452],[69542.0,0.57519408]]]
["bitfinex","BTCUSD",1770733083848,[[69466.0,0.07197714],[69464.0,0.00047116],[69457.0,0.0001966],[69455.0,0.34044792],[68944.0,0.025]],[[69473.0,0.07197072],[69474.0,0.07196949],[69477.0,0.34796532],[69479.0,0.02415033],[69481.0,0.28784951]]]
["bitfinex","BTCUSD",1770733129817,[[69502.0,0.34532839],[69500.0,0.56026714],[69493.0,0.05174719],[69486.0,1.43913625],[69482.0,0.05174719]],[[69533.0,0.0004671],[69539.0,0.35803516],[69540.0,0.56026714],[69546.0,0.28758148],[69549.0,0.05174719]]]
["bitfinex","BTCUSD",1770733162657,[[69565.0,0.3928299],[69554.0,0.02873027],[69553.0,0.46293362],[69551.0,0.02251841],[69550.0,0.55893629]],[[69597.0,0.02326023],[69600.0,0.3484244],[69610.0,0.55893629],[69612.0,0.03452],[69628.0,0.02873027]]]
["bitfinex","BTCUSD",1770733178102,[[69546.0,0.36394217],[69534.0,0.59776886],[69524.0,0.46293362],[69523.0,0.02873027],[69510.0,0.17332535]],[[69568.0,0.34853263],[69572.0,0.03452],[69578.0,0.80285622],[69582.0,0.02873027],[69583.0,0.57485505]]]
["bitfinex","BTCUSD",1770733224690,[[69395.0,0.07205042],[69394.0,0.07251981],[69389.0,0.38444607],[69379.0,0.43240338],[69374.0,1.05778691]],[[69402.0,0.07204462],[69406.0,0.28816187],[69410.0,0.56097726],[69417.0,0.40084869],[69418.0,0.43216533]]]
["bitfinex","BTCUSD",1770733258964,[[69420.0,0.07202497],[69419.0,0.07202477],[69418.0,0.14377319],[69417.0,0.28811259],[69414.0,0.36787604]],[[69425.0,0.00014056],[69426.0,0.0720195],[69427.0,0.07201882],[69429.0,0.2880682],[69432.0,0.28805382]]]
["bitfinex","BTCUSD",1770733305522,[[69461.0,0.36730584],[69457.0,0.47214069],[69450.0,0.56080883],[69420.0,0.56080883],[69417.0,0.1514]],[[69490.0,0.56080883],[69493.0,0.38979482],[69496.0,0.02481271],[69501.0,0.14784],[69510.0,0.56080883]]]
["bitfinex","BTCUSD",1770733313022,[[69458.0,0.39636945],[69456.0,0.07198788],[69455.0,0.0719873],[69450.0,0.28797561],[69446.0,0.14784]],[[69463.0,0.07198136],[69466.0,0.28791066],[69469.0,0.0001404],[69470.0,0.84870354],[69476.0,0.41864049]]]
["bitfinex","BTCUSD",1770733355102,[[69477.0,0.3726418],[69476.0,0.02873027],[69472.0,0.43179757],[69470.0,0.56030353],[69468.0,0.14784]],[[69505.0,0.00014037],[69507.0,0.0004638],[69511.0,0.02328978],[69514.0,0.3571056],[69515.0,0.5754178]]]
["bitfinex","BTCUSD",1770733411343,[[69411.0,0.14391881],[69410.0,0.00014038],[69405.0,0.37715767],[69398.0,0.43606951],[69381.0,0.57691938]],[[69423.0,0.56040069]]]
["bitfinex","BTCUSD",1770733437859,[[69397.0,0.38353851],[69395.0,0.07205109],[69393.0,0.02394201],[69389.0,0.2882275],[69381.0,0.43279127]],[[69406.0,0.07204042],[69407.0,0.07203908],[69409.0,0.28814732],[69410.0,0.56040069],[69413.0,0.28813057]]]
["bitfinex","BTCUSD",1770733455251,[[69350.0,0.38353851],[69347.0,0.07210058],[69344.0,0.28841711],[69341.0,0.02394201],[69336.0,0.49593129]],[[69356.0,0.07209182],[69357.0,0.07209118],[69359.0,0.28835542],[69360.0,0.56206519],[69362.0,0.14804]]]
["bitfinex","BTCUSD",1770733503312,[[69344.0,0.00014054],[69337.0,0.43266461],[69328.0,0.57696255],[69294.0,0.0727944],[69163.0,0.99499318]],[[69355.0,0.07209303],[69358.0,0.02873027],[69360.0,0.38462411],[69391.0,0.03234816],[69392.0,0.21510514]]]
["bitfinex","BTCUSD",1770733541655,[[69354.0,0.07209197],[69353.0,0.07209325],[69349.0,0.66252135],[69348.0,0.14812],[69345.0,0.02427389]],[[69361.0,0.07208685],[69362.0,0.08938177],[69364.0,0.2883341],[69368.0,0.02285269],[69369.0,0.67306825]]]
["bitfinex","BTCUSD",1770733575462,[[69305.0,1e-08],[69299.0,0.07215038],[69298.0,0.35665371],[69297.0,0.35661237],[69296.0,0.02358797]],[[69306.0,0.07214382],[69316.0,0.02318426],[69318.0,0.37269922],[69320.0,0.28851947],[69322.0,0.02307687]]]
["bitfinex","BTCUSD",1770733627055,[[69254.0,0.07219788],[69248.0,0.64155626],[69245.0,0.0002],[69242.0,0.4570524],[69230.0,0.56362874]],[[69265.0,0.00014055],[69268.0,0.31301354],[69287.0,1.65088034]]]
["bitfinex","BTCUSD",1770733653152,[[69258.0,0.02312688],[69250.0,0.56362874],[69241.0,0.4039883],[69235.0,0.14828],[69232.0,1.44438641]],[[69276.0,0.02290256],[69277.0,0.28869801],[69281.0,0.52424579],[69285.0,0.21510514],[69289.0,0.14828]]]
["bitfinex","BTCUSD",1770733689675,[[69237.0,0.14828],[69235.0,0.0099492],[69234.0,0.02404745],[69233.0,0.34014255],[69222.0,0.44395923]],[[69266.0,0.06354479]]]
["bitfinex","BTCUSD",1770733731589,[[69267.0,0.31330818],[69265.0,0.14824],[69260.0,0.56391124],[69251.0,1.50755155],[69240.0,0.56391124]],[[69294.0,0.0002496],[69300.0,1.45478847],[69303.0,0.17295091],[69305.0,0.0550069],[69306.0,0.57716471]]]
["bitfinex","BTCUSD",1770733780880,[[69258.0,0.0721921],[69257.0,0.07219308],[69255.0,0.63051084],[69253.0,0.43720173],[67190.0,0.01]],[[69264.0,0.0723282],[69265.0,0.07218671],[69267.0,0.28873809],[69271.0,0.31363564],[70888.0,0.1]]]
["bitfinex","BTCUSD",1770733792973,[[69258.0,0.07219368],[69251.0,0.28880294],[69248.0,0.49159997],[69244.0,0.43324711],[69238.0,0.61239597]],[[69265.0,0.09491625],[69267.0,0.31486562],[69269.0,0.2887315],[69270.0,0.56321008],[69277.0,0.000227]]]
["bitfinex","BTCUSD",1770733822717,[[69296.0,0.07215403],[69294.0,0.03464],[69290.0,0.3106594],[69286.0,0.0005673],[69284.0,0.02416152]],[[69304.0,0.07214654],[69315.0,0.56332114],[69323.0,0.02430134],[69324.0,0.06347054],[69325.0,0.3746063]]]
["bitfinex","BTCUSD",1770733879015,[[69366.0,0.07208113],[69365.0,0.07208172],[69346.0,0.02382887],[69345.0,0.1826],[69341.0,0.43261327]],[[69375.0,0.0004677],[69381.0,0.28826436],[69390.0,0.12688068],[69395.0,0.31475788],[69400.0,0.72149377]]]
["bitfinex","BTCUSD",1770733894409,[[69303.0,0.13714972],[69292.0,0.57726579],[69285.0,0.0005858],[69270.0,0.38236898],[69259.0,0.07498143]],[[69349.0,0.07498143],[69360.0,0.07498143],[69362.0,0.02373438],[69364.0,0.00014049],[69365.0,0.17299832]]]
["bitfinex","BTCUSD",1770733925257,[[69191.0,0.03488],[69184.0,0.28965295],[69180.0,0.17273947],[69160.0,0.18449794],[69154.0,0.07238436]],[[69220.0,0.01732952],[69230.0,0.28982086],[69231.0,0.01732952],[69239.0,0.36791265],[69240.0,0.72156135]]]
["bitfinex","BTCUSD",1770733969563,[[69291.0,0.07215912],[69287.0,0.28865234],[69285.0,0.00014063],[69282.0,0.28867164],[69272.0,0.43306947]],[[69315.0,0.28854199],[69316.0,0.02309952],[69317.0,0.53580563],[69320.0,0.43280675],[69321.0,0.03464]]]
["bitfinex","BTCUSD",1770733997346,[[69065.0,0.20570994],[69064.0,0.0001404],[69056.0,0.00274],[69055.0,0.02462107]],[[69093.0,0.01122961],[69104.0,0.04630367],[69109.0,0.24668263],[69110.0,0.02294321]]]
["bitfinex","BTCUSD",1770734014888,[[69065.0,0.02338824],[69058.0,0.19896561],[69056.0,0.00274],[69033.0,0.02895152],[69031.0,0.07226287]],[[69092.0,0.02895152],[69103.0,0.02895152],[69104.0,0.19165857],[69114.0,0.02895152],[69116.0,0.06257452]]]
["bitfinex","BTCUSD",1770734069337,[[69110.0,0.73064287],[69107.0,0.02402347],[69101.0,0.10566],[69097.0,0.03472],[69093.0,0.18090816]],[[69140.0,0.00046976],[69148.0,0.57846943],[69150.0,0.590617],[69152.0,0.16462866],[69161.0,1.44599044]]]
["bitfinex","BTCUSD",1770734092988,[[69112.0,0.07234633],[69111.0,0.15390135],[69106.0,0.02272895],[69096.0,1.44725543],[69095.0,0.03234816]],[[69135.0,0.07232276],[69143.0,0.03472],[69147.0,0.15540007],[69166.0,0.32062217],[69189.0,0.0384]]]
["bitfinex","BTCUSD",1770734135166,[[69134.0,0.17499669],[69132.0,0.28928907],[69131.0,0.14462571],[69130.0,0.20705961],[69124.0,0.03281106]],[[69179.0,0.15194801],[69187.0,0.02455679],[69191.0,0.03472],[69194.0,1.44521964],[69205.0,0.28779214]]]
["bitfinex","BTCUSD",1770734168382,[[69174.0,0.07228063],[69148.0,0.03472],[69143.0,0.29265368],[69141.0,0.0384],[69140.0,0.72517849]],[[69182.0,0.07227364],[69195.0,0.02487579],[69205.0,0.32987132],[69210.0,0.72517849],[69215.0,1.44479229]]]
["bitfinex","BTCUSD",1770734178878,[[69129.0,0.07232848],[69124.0,0.00014093],[69112.0,0.43407633],[69111.0,0.14417368],[69103.0,0.57883831]],[[69151.0,0.02487579],[69152.0,0.13241135],[69157.0,0.57839543],[69158.0,0.03472],[69165.0,0.14852]]]
["bitfinex","BTCUSD",1770734226879,[[68954.0,0.13514456],[68942.0,0.16331887],[68937.0,0.0348],[68935.0,4e-05],[68925.0,0.16331887]],[[68990.0,0.02426712],[68996.0,0.18364],[68999.0,0.06908321],[69001.0,0.12656644],[69010.0,0.11317332]]]
["bitfinex","BTCUSD",1770734256079,[[68915.0,0.07255214],[68907.0,0.13296908],[68906.0,0.02270917],[68894.0,0.58059844],[68888.0,1.61453321]],[[68930.0,0.01125014],[68941.0,0.11317332],[68945.0,0.14896],[68946.0,0.17199763],[68952.0,0.21497031]]]
["bitfinex","BTCUSD",1770734266690,[[68815.0,0.0006922],[68801.0,0.13296908],[68800.0,0.02400917],[68793.0,1.45363216],[68791.0,0.17443934]],[[68838.0,0.07263496],[68856.0,0.02391524],[68858.0,0.18388],[68861.0,0.00046764],[68869.0,0.03234816]]]
["bitfinex","BTCUSD",1770734299245,[[68617.0,0.03496],[68606.0,0.02302491],[68603.0,0.58305904],[68602.0,0.14956],[68601.0,0.12227624]],[[68642.0,0.07284207],[68654.0,0.12834725],[68660.0,0.98139671],[68663.0,0.15413573],[68666.0,0.58253575]]]
["bitfinex","BTCUSD",1770734341669,[[68448.0,0.02406912],[68447.0,0.03504],[68446.0,0.13801794],[68441.0,0.14996],[68434.0,1.46125751]],[[68493.0,0.14043427],[68496.0,0.17335639],[68503.0,0.21497031],[68505.0,0.03504],[68507.0,0.14996]]]
["bitfinex","BTCUSD",1770734365602,[[68610.0,0.03504],[68609.0,0.14988],[68608.0,0.02302819],[68600.0,0.15286233],[68590.0,2.19487133]],[[68657.0,0.00014126],[68659.0,0.1936107],[68665.0,0.58253887],[68666.0,0.00012],[68667.0,0.03504]]]
["bitfinex","BTCUSD",1770734417440,[[68539.0,0.02421157],[68537.0,0.17359462],[68536.0,0.43772586],[68531.0,0.19485727],[68530.0,1.56763283]],[[68586.0,0.43741312],[68590.0,4.381195],[68592.0,0.00047035],[68598.0,0.22806658],[68600.0,0.98395164]]]
["bitfinex","BTCUSD",1770734435890,[[68535.0,0.07295473],[68516.0,0.18484],[68515.0,0.14595131],[68514.0,0.02369169],[68506.0,0.178991]],[[68554.0,0.1840306],[68555.0,0.29174507],[68567.0,0.02368852],[68569.0,0.11479893],[68572.0,1.45832922]]]
["bitfinex","BTCUSD",1770734458502,[[68175.0,0.03516],[68158.0,0.20686717],[68155.0,0.02276944],[68152.0,0.00012],[68145.0,1.46744766]],[[68240.0,0.98395164],[68249.0,0.43369197],[68250.0,0.03],[68251.0,0.02390941],[68253.0,0.03234816]]]
["bitfinex","BTCUSD",1770734502145,[[68110.0,0.00762999],[68108.0,0.03524],[68106.0,0.15068],[68102.0,1.72374903],[68100.0,0.74583014]],[[68164.0,0.02320217],[68166.0,0.21228625],[68180.0,0.15],[68184.0,1.46662756],[68190.0,0.92180944]]]
["bitfinex","BTCUSD",1770734531654,[[67943.0,0.21931261],[67942.0,0.03528],[67940.0,0.74583014],[67931.0,0.15092],[67930.0,0.17665001]],[[67979.0,0.14350992],[68008.0,0.024459],[68009.0,0.20036939],[68010.0,0.74583014],[68012.0,0.65013318]]]
["bitfinex","BTCUSD",1770734546058,[[68025.0,0.14653088],[68010.0,0.22210393],[68000.0,0.99902861],[67996.0,0.21176024],[67992.0,0.07363213]],[[68044.0,0.14452849],[68045.0,0.00014111],[68060.0,0.99902861],[68072.0,0.28803381],[68074.0,0.23116143]]]
["bitfinex","BTCUSD",1770734605711,[[68228.0,0.03566989],[68227.0,0.15064],[68210.0,0.74530529],[68199.0,0.1759544],[68191.0,0.03234816]],[[68253.0,0.23317849],[68267.0,0.03524],[68268.0,0.0236789],[68280.0,0.00012],[68290.0,0.92102792]]]
["bitfinex","BTCUSD",1770734632663,[[68093.0,0.07342839],[68089.0,0.14651908],[68082.0,0.00166593],[68068.0,0.50750852],[68057.0,0.02323274]],[[68106.0,0.07341586],[68127.0,0.23242022],[68139.0,0.02438933],[68140.0,0.74530529],[68145.0,0.17609723]]]
["bitfinex","BTCUSD",1770734664710,[[68207.0,0.24690185],[68203.0,0.1326],[68202.0,0.29672901],[68200.0,0.99402152],[68197.0,0.17596053]],[[68260.0,0.29301024],[68264.0,0.23936781],[68265.0,0.02363309],[68266.0,4e-05],[68272.0,0.31229894]]]
["bitfinex","BTCUSD",1770734671679,[[68234.0,0.18576],[68229.0,0.00014088],[68225.0,0.02497758],[68223.0,0.24690185],[68201.0,0.14970816]],[[68266.0,0.0008156],[68273.0,0.23936781],[68278.0,0.30150039],[68280.0,0.00012],[68281.0,0.02363309]]]
["bitfinex","BTCUSD",1770734709202,[[68265.0,0.14652],[68259.0,0.13242106],[68254.0,0.02013352],[68248.0,0.31603175],[68235.0,0.07342553]],[[68312.0,0.02344499],[68317.0,0.17566459],[68320.0,1.16968097],[68325.0,0.47117165],[68326.0,0.03516]]]
["bitfinex","BTCUSD",1770734742690,[[68083.0,0.0359747],[68080.0,0.1506],[68077.0,0.32820177],[68075.0,0.17627376],[68070.0,0.08373674]],[[68144.0,0.07337403],[68145.0,0.00014032],[68150.0,0.74302035],[68152.0,0.0352],[68158.0,0.17606234]]]
["bitfinex","BTCUSD",1770734795146,[[68024.0,0.03528],[68023.0,0.15088],[68013.0,0.00034121],[68006.0,0.44113436],[68004.0,0.24831371]],[[68058.0,0.26105982],[68059.0,0.33572441],[68066.0,0.17630184],[68070.0,0.9973914],[68128.0,0.29080319]]]
["bitfinex","BTCUSD",1770734813317,[[68080.0,0.0734421],[68066.0,0.44071631],[68065.0,0.07345811],[68062.0,0.10141111],[68060.0,0.9973914]],[[68088.0,0.07343517],[68114.0,0.2588463],[68119.0,0.02276274],[68130.0,0.9973914],[68131.0,0.32484158]]]
["bitfinex","BTCUSD",1770734839963,[[68020.0,0.14662542],[68019.0,0.00046947],[68017.0,0.03524],[68015.0,0.1508],[67999.0,0.02161779]],[[68046.0,0.001],[68050.0,0.29390483],[68056.0,0.2588463],[68062.0,0.02276274],[68064.0,0.58768902]]]
["bitfinex","BTCUSD",1770734884276,[[67981.0,0.05274],[67970.0,1.02603021],[67967.0,0.15108],[67966.0,0.03532],[67963.0,0.26246057]],[[68005.0,0.00014128],[68013.0,0.29923751],[68018.0,0.44106321],[68020.0,0.58469149],[68024.0,0.58803256]]]
["bitfinex","BTCUSD",1770734916852,[[68048.0,0.22052825],[68032.0,0.44096333],[68030.0,0.99980478],[68027.0,0.84804669],[68002.0,0.07357065]],[[68057.0,0.07346832],[68072.0,0.02310855],[68078.0,0.25465809],[68079.0,0.03528],[68082.0,0.15096]]]
["bitfinex","BTCUSD",1770734930731,[[67978.0,0.27197209],[67975.0,0.14705126],[67971.0,1.47110744],[67969.0,0.02211779]],[[68008.0,0.07352098],[68024.0,0.02310855],[68026.0,0.25970529],[68033.0,0.03528],[68044.0,0.11672745]]]
["bitfinex","BTCUSD",1770734988575,[[68005.0,0.07352347],[67981.0,0.34011495],[67970.0,1.47123619],[67961.0,0.17657143],[67950.0,0.37068336]],[[68012.0,0.07351686],[68019.0,0.14615212],[68026.0,0.11691856],[68028.0,0.58799998],[68032.0,0.17479069]]]
["bitfinex","BTCUSD",1770735005392,[[68061.0,0.07346327],[68043.0,0.27203253],[68032.0,0.18628],[68031.0,0.02302232],[68030.0,0.75022506]],[[68063.0,0.00014111],[68070.0,0.0001926],[68082.0,4e-05],[68086.0,0.11687411],[68093.0,0.17479069]]]
["bitfinex","BTCUSD",1770735047987,[[68183.0,0.02287575],[68182.0,0.25603621],[68180.0,0.99746297],[68179.0,0.15072],[68176.0,0.03524]],[[68214.0,1e-08],[68230.0,0.0006193],[68237.0,0.30190792],[68239.0,0.1374],[68240.0,0.34727984]]]
["bitfinex","BTCUSD",1770735054008,[[68161.0,0.27343386],[68159.0,0.03524],[68158.0,0.15068],[68150.0,0.99746297],[68142.0,0.07317327]],[[68211.0,0.26891086],[68213.0,0.00047025],[68214.0,1e-08],[68227.0,0.02295074],[68229.0,0.03524]]]
["bitfinex","BTCUSD",1770735087183,[[68193.0,0.1506],[68192.0,0.0352],[68191.0,0.34041632],[68186.0,0.25082713],[68177.0,0.001]],[[68246.0,0.6192466]]]
["bitfinex","BTCUSD",1770735116931,[[68167.0,0.14654484],[68157.0,0.24539629],[68153.0,0.44018541],[68150.0,0.02325485],[68149.0,0.1506]],[[68194.0,0.2662962],[68200.0,0.74467491],[68204.0,0.02422008],[68206.0,0.1506],[68208.0,0.0352]]]
["bitfinex","BTCUSD",1770735155722,[[68182.0,0.0733326],[68172.0,0.0353408],[68165.0,0.25763989],[68163.0,0.02267636],[68159.0,0.58685522]],[[68190.0,0.0733253],[68207.0,0.15052],[68210.0,0.0352],[68211.0,0.24496402]]]
["bitfinex","BTCUSD",1770735168883,[[68278.0,0.25763989],[68276.0,0.02267636],[68267.0,0.0352],[68261.0,0.0384],[68260.0,0.99440936]],[[68307.0,0.02419956]]]
["bitfinex","BTCUSD",1770735194521,[[68402.0,0.0243606],[68401.0,0.40597338],[68395.0,0.03512],[68390.0,1.46218625],[68388.0,0.1502]],[[68443.0,0.25616544],[68454.0,0.44903464]]]
["bitfinex","BTCUSD",1770735232764,[[68327.0,0.03512],[68326.0,0.1502],[68324.0,0.17563368],[68320.0,0.74206934]],[[68392.0,0.16732169],[68399.0,0.25145301],[68400.0,0.74206934]]]
["bitfinex","BTCUSD",1770735256237,[[68282.0,0.00014093],[68273.0,0.29293814],[68267.0,0.24372297],[68250.0,0.30992298],[68240.0,0.77570384]],[[68294.0,0.29285271],[68309.0,0.29279147],[68310.0,0.001],[68320.0,0.77847568],[68347.0,0.11377983]]]
["bitfinex","BTCUSD",1770735299350,[[68436.0,0.00014065],[68424.0,0.02478191],[68421.0,0.25625432],[68413.0,0.58468136],[68390.0,0.99064178]],[[68463.0,0.24995781],[68475.0,1.46039945],[68476.0,0.00024],[68477.0,0.3146141],[68505.0,0.28894982]]]
["bitfinex","BTCUSD",1770735319720,[[68373.0,0.07312727],[68370.0,0.29252492],[68362.0,0.25625432],[68361.0,0.02478191],[68359.0,0.1461828]],[[68381.0,0.07312043],[68396.0,0.44271972],[68400.0,0.03512],[68405.0,0.24995781],[68410.0,0.03234816]]]
["bitfinex","BTCUSD",1770735341007,[[68434.0,0.2922487],[68431.0,0.25381889],[68430.0,0.02270042],[68417.0,0.58464219],[68361.0,0.3510757]],[[68449.0,0.07304741],[68453.0,0.0002432],[68461.0,0.29214064],[68466.0,0.25812583],[68485.0,0.03234816]]]
["bitfinex","BTCUSD",1770735376657,[[68521.0,0.00038624],[68512.0,0.25960642],[68509.0,0.5838597],[68506.0,0.02486994],[68500.0,0.73874348]],[[68536.0,0.07295443],[68558.0,0.5834517],[68560.0,0.14992],[68561.0,0.03504],[68562.0,0.24372437]]]
["bitfinex","BTCUSD",1770735407144,[[68533.0,0.07295744],[68532.0,0.07334405],[68529.0,0.29184661],[68526.0,0.29185762],[68477.0,0.03676571]],[[68540.0,0.07295048],[68543.0,0.07294789],[68544.0,0.29178509],[68549.0,0.07294052],[68553.0,0.0358137]]]
["bitfinex","BTCUSD",1770735417051,[[68545.0,0.07294441],[68544.0,0.07294416],[68541.0,0.29179409],[68538.0,0.2918061],[68531.0,0.44171447]],[[68552.0,0.07293822],[68553.0,0.07293629],[68554.0,0.00046802],[68556.0,0.29173302],[68561.0,0.29171503]]]
["bitfinex","BTCUSD",1770735445238,[[68439.0,0.02287057],[68437.0,0.14996],[68432.0,0.03508],[68430.0,0.03234816],[68422.0,0.17537968]],[[68485.0,0.40049337],[68486.0,0.03508],[68490.0,1.01003055],[68495.0,0.58399798],[68509.0,0.17515971]]]
["bitfinex","BTCUSD",1770735491624,[[68479.0,0.07301452],[68476.0,0.5581369],[68449.0,0.0384],[68439.0,0.07316185],[68405.0,0.63922433]],[[68499.0,0.14996],[68501.0,0.00046802],[68516.0,1.5733382],[68520.0,0.74687642],[68532.0,0.21212454]]]
["bitfinex","BTCUSD",1770735516459,[[68457.0,0.07303791],[68445.0,0.02279486],[68443.0,0.0001405],[68440.0,0.57655266],[68439.0,0.15004]],[[68463.0,0.07303218],[68478.0,0.07301615],[68479.0,0.15004],[68480.0,0.57655266],[68481.0,0.02375887]]]
["bitfinex","BTCUSD",1770735544228,[[68466.0,0.24088751],[68458.0,0.02441781],[68457.0,0.43822597],[68416.0,0.07385638],[68393.0,0.00792477]],[[68483.0,4e-05],[68486.0,0.15004],[68499.0,0.5839535],[68504.0,0.11440386],[68508.0,0.17032376]]]
["bitfinex","BTCUSD",1770735575496,[[68543.0,0.07294684],[68542.0,0.07294786],[68540.0,0.29179996],[68538.0,0.25142217],[68536.0,0.2918163]],[[68546.0,0.07],[68550.0,0.07293946],[68551.0,0.07294015],[68553.0,0.29174671],[68556.0,0.29220458]]]
["bitfinex","BTCUSD",1770735610650,[[68415.0,0.0359809]],[[68451.0,0.07304585],[68460.0,0.29214488],[68463.0,0.02321674],[68505.0,0.23102676],[68506.0,0.00761663]]]
["bitfinex","BTCUSD",1770735625334,[[68385.0,0.07311502],[68384.0,0.33752873],[68381.0,0.29247634],[68378.0,0.2924895],[68377.0,0.00014069]],[[68393.0,0.07310751],[68397.0,0.29241316],[68405.0,0.15012],[68410.0,0.57763012],[68411.0,0.00347933]]]
["bitfinex","BTCUSD",1770735671468,[[68420.0,0.25731608],[68419.0,0.15016],[68415.0,0.03512],[68403.0,0.30161361],[68400.0,0.98859568]],[[68447.0,0.07304922],[68448.0,0.0001405],[68451.0,0.24034344],[68455.0,0.30684736],[68461.0,0.02489619]]]
["bitfinex","BTCUSD",1770735691188,[[68493.0,0.2631122],[68488.0,0.02299446],[68483.0,0.15018051],[68478.0,0.03508],[68475.0,0.17524542]],[[68519.0,8.25e-05],[68526.0,0.24380108],[68529.0,0.02404285]]]
["bitfinex","BTCUSD",1770735720626,[[68573.0,0.03234816],[68572.0,1.45830489],[68567.0,0.0384],[68560.0,0.91265152],[68554.0,0.07211967]],[[68628.0,0.29142912],[68630.0,0.2578374]]]
["bitfinex","BTCUSD",1770735757589,[[68486.0,0.24733327],[68485.0,0.02527519],[68475.0,0.0002],[68474.0,0.43811855],[68470.0,0.58419355]],[[68519.0,0.25112145],[68521.0,0.14988],[68523.0,0.02345454],[68555.0,0.11210019],[68560.0,0.19765973]]]
["bitfinex","BTCUSD",1770735767751,[[68471.0,0.07302284],[68470.0,0.07302467],[68468.0,0.29210486],[68465.0,0.29211834],[68462.0,0.24733327]],[[68478.0,0.07301648],[68479.0,0.07301678],[68481.0,0.29205449],[68486.0,0.29203361],[68493.0,0.25112145]]]
["bitfinex","BTCUSD",1770735795476,[[68503.0,0.00014071],[68480.0,1.02145321]],[[68567.0,0.17501275]]]
["bitfinex","BTCUSD",1770735840469,[[68671.0,0.02352618],[68666.0,0.24428393],[68660.0,0.57395011],[68658.0,0.04796],[68654.0,0.035]],[[68693.0,0.248977],[68698.0,0.0014],[68699.0,4e-05],[68700.0,0.57395011],[68702.0,0.14968]]]
["bitfinex","BTCUSD",1770735851922,[[68642.0,0.00014094],[68629.0,0.11058396],[68620.0,0.24428393],[68619.0,0.02352618],[68616.0,0.1574308]],[[68663.0,0.27267422],[68665.0,0.03496],[68668.0,0.3209615],[68670.0,0.1496],[68680.0,0.735701]]]
["bitfinex","BTCUSD",1770735888964,[[68490.0,0.25884697],[68482.0,0.02431067],[68480.0,0.57602967],[68479.0,0.43808742],[68458.0,0.10849]],[[68518.0,0.26580906],[68519.0,0.02262587],[68523.0,0.1498],[68525.0,0.03661653],[68530.0,0.61106967]]]
["bitfinex","BTCUSD",1770735926975,[[68655.0,0.07282743],[68654.0,0.07282885],[68651.0,0.29132514],[68647.0,0.29134204],[68642.0,0.24572425]],[[68662.0,0.07282115],[68663.0,0.0728201],[68665.0,0.29127186],[68667.0,0.14964],[68669.0,0.29125538]]]
["bitfinex","BTCUSD",1770735961739,[[68563.0,0.001],[68562.0,0.07292646],[68550.0,0.02273438],[68549.0,0.24656289],[68540.0,0.57411582]],[[68569.0,0.07292014],[68577.0,0.14972],[68580.0,0.82279614],[68586.0,0.02334105],[68589.0,0.00014098]]]
["bitfinex","BTCUSD",1770735998599,[[68780.0,0.14952],[68779.0,0.00014064],[68777.0,0.03496],[68763.0,0.24438099],[68761.0,0.03234816]],[[68830.0,0.0007182],[68844.0,0.03496],[68850.0,0.30454845],[68856.0,0.03507078],[68860.0,0.20426773]]]
["bitfinex","BTCUSD",1770736013354,[[68820.0,0.03488],[68797.0,0.02374344],[68791.0,0.11636],[68780.0,0.97599715],[68773.0,0.1744864]],[[68842.0,0.43578551],[68860.0,0.97599715],[68868.0,0.17424638],[68870.0,0.15],[68875.0,0.32794638]]]
["bitfinex","BTCUSD",1770736033957,[[68884.0,0.24853096],[68883.0,0.02374344],[68880.0,0.97646543],[68876.0,0.14912],[68875.0,0.17421349]],[[68926.0,0.0024051],[68936.0,0.02294376],[68939.0,0.00886285],[68950.0,0.0013]]]
["bitfinex","BTCUSD",1770736067441,[[69021.0,0.17294746],[69014.0,0.023322],[69012.0,0.0004684],[69010.0,0.97599715],[69007.0,0.17388028]],[[69070.0,0.97599715],[69077.0,0.26950324],[69079.0,0.02434225],[69084.0,0.33949415],[69085.0,0.18344]]]
["bitfinex","BTCUSD",1770736077677,[[69048.0,0.03476],[69046.0,0.14868],[69044.0,0.29183611],[69039.0,1.44844201],[69026.0,0.03234816]],[[69081.0,0.0723797],[69098.0,0.30326821],[69108.0,0.02320275],[69112.0,1.4469441],[69132.0,0.07074816]]]
["bitfinex","BTCUSD",1770736106219,[[69055.0,0.07240518],[69038.0,0.04010373],[69035.0,0.41314784],[69000.0,0.01137072],[68887.0,1.1584308]],[[69063.0,0.07239832],[69078.0,0.30872918],[69080.0,0.72745149],[69094.0,0.11103519],[69100.0,0.16655279]]]
["bitfinex","BTCUSD",1770736155905,[[68980.0,0.07248394],[68973.0,0.28996506],[68968.0,0.04006269],[68965.0,0.33285091],[68964.0,0.0004]],[[68990.0,0.07247531],[69009.0,0.34086092],[69010.0,0.97049909],[69016.0,0.03476],[69017.0,1.44892151]]]
["bitfinex","BTCUSD",1770736172790,[[68989.0,0.07247333],[68982.0,0.04006269],[68972.0,0.57993949],[68970.0,0.50313596],[68936.0,0.07208795]],[[68997.0,0.07246769],[69004.0,0.28983918],[69010.0,0.00046744],[69014.0,0.28981727],[69042.0,0.20811197]]]
["bitfinex","BTCUSD",1770736211077,[[69023.0,0.07243899],[69013.0,0.14884],[69007.0,0.05901104],[69005.0,0.3570423],[68990.0,0.56749889]],[[69031.0,0.07243205],[69040.0,0.56749889],[69045.0,0.3617401],[69056.0,0.02361064],[69057.0,0.4778281]]]
["bitfinex","BTCUSD",1770736216126,[[68968.0,0.07249739],[68957.0,0.14922518],[68956.0,0.02421104],[68954.0,0.0348],[68953.0,0.43504742]],[[68982.0,0.07248317],[68986.0,0.28991447],[68990.0,0.92923899],[68999.0,0.44288798],[69005.0,0.14884]]]
["bitfinex","BTCUSD",1770736250336,[[68997.0,0.28986629],[68987.0,0.37121035],[68976.0,0.33613917],[68967.0,0.07292033],[68960.0,0.72803281]],[[69040.0,0.72803281],[69044.0,0.02262057],[69050.0,0.03476],[69055.0,0.17377469],[69057.0,0.14868]]]
["bitfinex","BTCUSD",1770736283005,[[69002.0,0.07246162],[68996.0,0.31468193],[68995.0,0.03476],[68992.0,0.02273308],[68976.0,0.33613917]],[[69039.0,0.32112624],[69040.0,0.97088708],[69049.0,0.00014007],[69052.0,0.17378334],[69056.0,0.65033033]]]
["bitfinex","BTCUSD",1770736324722,[[68927.0,0.07253997],[68925.0,0.07254177],[68909.0,0.71855593],[68907.0,0.32167617],[68905.0,0.58050206]],[[68934.0,0.07253364],[68937.0,0.29012104],[68942.0,0.07252473],[68943.0,0.32779323],[68950.0,0.71855593]]]
["bitfinex","BTCUSD",1770736355560,[[68857.0,0.00135004],[68837.0,0.58107975],[68824.0,0.07294942],[68811.0,0.0390865],[66800.0,0.00066159]],[[68886.0,0.31820908],[68911.0,0.1136515],[68914.0,0.17413012],[68918.0,0.17615311],[68919.0,0.16971197]]]
["bitfinex","BTCUSD",1770736382560,[[68843.0,0.07122823],[68834.0,0.1492],[68825.0,0.03488],[68630.0,0.86538543],[68569.0,1.1584308]],[[68852.0,0.07262002],[68859.0,0.07261214],[68860.0,0.32995313],[68865.0,0.02258277],[68868.0,0.2904275]]]
["bitfinex","BTCUSD",1770736415694,[[68730.0,0.07274759],[68713.0,0.1494],[68710.0,0.57099741],[68704.0,0.33446058],[68703.0,1.4555342]],[[68737.0,0.0727417],[68754.0,0.02313282],[68759.0,0.1494],[68760.0,0.57099741],[68774.0,0.22404535]]]
["bitfinex","BTCUSD",1770736458037,[[68684.0,0.07279648],[68679.0,0.14956],[68673.0,0.03496],[68672.0,0.00046892],[68655.0,0.3897]],[[68708.0,0.02387799],[68712.0,0.03601619],[68726.0,0.14956],[68727.0,0.28739514]]]
["bitfinex","BTCUSD",1770736471644,[[68673.0,0.07280714],[68671.0,0.07281008],[68669.0,0.29124894],[68666.0,0.29126087],[68665.0,0.14952]],[[68680.0,0.07280152],[68682.0,0.0001405],[68687.0,0.29117662],[68690.0,0.89326181],[68713.0,0.11255499]]]
["bitfinex","BTCUSD",1770736496837,[[68641.0,0.07284263],[68640.0,0.07284185],[68638.0,0.2913825],[68632.0,0.44227708],[68629.0,0.02365385]],[[68648.0,0.072836],[68649.0,0.07297642],[68651.0,0.29133255],[68656.0,0.29131157],[68660.0,0.57399217]]]
["bitfinex","BTCUSD",1770736546990,[[68651.0,0.29187625],[68650.0,0.57461474],[68641.0,0.02296863],[68637.0,0.007576],[68623.0,0.21749441]],[[68672.0,0.07281044],[68683.0,0.02251176],[68690.0,1.15694745],[68702.0,0.11331037],[68707.0,0.16779717]]]
["bitfinex","BTCUSD",1770736580794,[[68628.0,0.0728563],[68627.0,0.07285741],[68625.0,0.29143753],[68620.0,0.07286505],[68619.0,0.0312813]],[[68635.0,0.07284985],[68636.0,0.07285012],[68638.0,0.29138436],[68640.0,0.00014069],[68646.0,0.28086467]]]
["bitfinex","BTCUSD",1770736597488,[[68653.0,0.07282931],[68647.0,0.32262669],[68640.0,0.2759305],[68637.0,0.58277172],[68631.0,0.58282219]],[[68661.0,0.07282203],[68679.0,0.42359931],[68682.0,0.4368211],[68685.0,0.00757604],[68690.0,0.77251026]]]
["bitfinex","BTCUSD",1770736636950,[[68700.0,0.0727802],[68693.0,0.02434423],[68689.0,0.28123572],[68682.0,0.14944],[68681.0,0.58239841]],[[68716.0,0.28666022],[68717.0,0.29104944],[68720.0,0.57231826],[68723.0,0.14944],[68728.0,0.33480902]]]
["bitfinex","BTCUSD",1770736671137,[[68605.0,0.2915232],[68603.0,0.0002],[68596.0,0.02443051],[68590.0,0.01550069],[68587.0,0.14956]],[[68617.0,0.07286892],[68629.0,0.25294596],[68630.0,0.72377685],[68638.0,0.03496],[68640.0,0.43706561]]]
["bitfinex","BTCUSD",1770736712641,[[68782.0,0.1494],[68779.0,0.03492],[68770.0,0.73308443]],[[68821.0,4e-05],[68829.0,0.02708099]]]
["bitfinex","BTCUSD",1770736741709,[[68936.0,0.07253096],[68919.0,0.29019573],[68918.0,0.03484],[68913.0,0.2685796],[68912.0,0.03234816]],[[68947.0,0.00026035],[68952.0,0.26668764],[68962.0,0.34699684],[68981.0,0.17396105],[68985.0,0.11289916]]]
["bitfinex","BTCUSD",1770736758525,[[68877.0,0.07259262],[68868.0,1.29040642],[68860.0,0.72992163],[68855.0,0.2685796],[68852.0,0.03484]],[[68885.0,0.07258559],[68893.0,0.26668764],[68897.0,0.02354487],[68898.0,0.07257104],[68900.0,0.56972976]]]
["bitfinex","BTCUSD",1770736802786,[[68912.0,0.29022203],[68905.0,0.14904],[68899.0,0.1162],[68898.0,0.03484],[68895.0,0.03234816]],[[68938.0,0.02328959],[68942.0,0.2687298],[68956.0,0.0384],[68957.0,0.14950782],[68959.0,0.03688179]]]
["bitfinex","BTCUSD",1770736844985,[[68882.0,0.0725871],[68881.0,0.07258729],[68879.0,0.2903642],[68878.0,0.0002134],[68874.0,0.29052482]],[[68889.0,0.07258133],[68890.0,0.07257998],[68892.0,0.29031021],[68897.0,0.29028845],[68905.0,0.02452522]]]
["bitfinex","BTCUSD",1770736849291,[[68882.0,0.40908574],[68874.0,0.03484],[68873.0,0.58077691],[68865.0,1.45209706],[68860.0,0.72980198]],[[68907.0,0.00014006],[68911.0,0.24954572],[68918.0,0.02452522],[68919.0,0.58039257],[68920.0,0.0362957]]]
["bitfinex","BTCUSD",1770736904391,[[69014.0,0.00046641],[69010.0,0.97084697]],[[69064.0,0.25981321],[69065.0,0.02371696],[69071.0,0.14876],[69077.0,0.03476],[69080.0,0.97084697]]]
["bitfinex","BTCUSD",1770736927311,[[69030.0,0.07243227],[69029.0,0.07243302],[69020.0,0.82086692],[68986.0,0.03697074],[68963.0,0.06727649]],[[69031.0,1e-08],[69039.0,0.07242384],[69045.0,0.28967008],[69049.0,0.1488],[69052.0,0.43445997]]]
["bitfinex","BTCUSD",1770736969140,[[69191.0,0.22996427],[69190.0,0.56764364],[69188.0,0.14852],[69180.0,0.59264364],[69179.0,0.29364086]],[[69230.0,0.00014005],[69233.0,0.24222159],[69235.0,0.23725656],[69240.0,0.56764364],[69248.0,0.17329236]]]
["bitfinex","BTCUSD",1770736986064,[[69201.0,0.14848],[69199.0,0.03472],[69193.0,0.025],[69191.0,0.26064816],[69170.0,1.30876061]],[[69222.0,0.00013987],[69235.0,0.25502565],[69237.0,0.32095412],[69242.0,0.57768667],[69244.0,0.11411226]]]
["bitfinex","BTCUSD",1770737013922,[[69141.0,0.26943945],[69140.0,0.56461536],[69131.0,0.03472],[69127.0,0.00050921],[69125.0,0.32668145]],[[69170.0,0.07228614],[69171.0,0.03472],[69173.0,0.28913082],[69180.0,0.56461536],[69185.0,0.26753642]]]
["bitfinex","BTCUSD",1770737041800,[[69092.0,0.07236723],[69070.0,0.71353536],[69064.0,1.44791423],[69062.0,0.35129711],[69057.0,0.17376939]],[[69100.0,0.07235959],[69110.0,0.14898765],[69115.0,0.44802749],[69119.0,0.46875787],[69126.0,0.02330304]]]
["bitfinex","BTCUSD",1770737087585,[[69019.0,0.25400963],[69016.0,0.1488],[69014.0,0.02406281],[69011.0,0.00046678],[69008.0,0.0348]],[[69034.0,0.07242849],[69050.0,0.56705601],[69051.0,0.23994011],[69052.0,0.11405203],[69054.0,0.06062964]]]
["bitfinex","BTCUSD",1770737111691,[[69063.0,0.24505953],[69047.0,0.56784968],[69039.0,0.29518073],[69037.0,0.0348]],[[69094.0,0.11549026],[69095.0,0.056031],[69098.0,0.02484166],[69099.0,0.17323925],[69101.0,0.24296093]]]
["bitfinex","BTCUSD",1770737131504,[[69092.0,0.07236656],[69091.0,0.07236762],[69088.0,0.2894818],[69085.0,0.43817525],[69083.0,0.23941174]],[[69099.0,0.07236065],[69100.0,0.0723598],[69103.0,0.28942382],[69104.0,0.00014033],[69107.0,0.28940981]]]
["bitfinex","BTCUSD",1770737175042,[[69102.0,0.07235649],[69093.0,0.24752206],[69091.0,0.0248086],[69083.0,0.14864],[69081.0,0.03476]],[[69129.0,0.14864],[69130.0,0.56598192],[69146.0,0.03234816],[69147.0,0.03586193]]]
["bitfinex","BTCUSD",1770737211471,[[69353.0,0.02372664],[69349.0,0.56598192],[69347.0,0.2960416],[69343.0,0.18364066],[69337.0,0.1484]],[[69386.0,0.14836],[69388.0,0.22981713],[69390.0,0.56673602],[69401.0,0.1729098],[69405.0,0.29336352]]]
["bitfinex","BTCUSD",1770737251275,[[69231.0,0.07222191],[69218.0,0.25461857],[69204.0,0.14832],[69203.0,0.02395609],[69202.0,0.0007541]],[[69236.0,0.00013999],[69238.0,0.0722154],[69247.0,0.02484546],[69248.0,0.14832],[69252.0,0.25325221]]]
["bitfinex","BTCUSD",1770737282817,[[69303.0,0.0721469],[69293.0,0.00014021],[69291.0,0.14816],[69287.0,0.03464],[69285.0,0.5925341]],[[69335.0,0.02277179],[69340.0,1.44217064],[69347.0,0.03464],[69363.0,0.17121363],[69367.0,0.21239253]]]
["bitfinex","BTCUSD",1770737304590,[[69251.0,0.07220047],[69237.0,0.43710289],[69229.0,0.60028874],[69219.0,0.03663021],[69196.0,0.07274942]],[[69266.0,0.25348439],[69290.0,0.03562964],[69295.0,0.17317285],[69297.0,0.0384],[69341.0,0.35565495]]]
["bitfinex","BTCUSD",1770737338307,[[69240.0,0.0722124],[69239.0,0.07221282],[69232.0,0.28888074],[69231.0,0.00014019],[69227.0,0.26304626]],[[69246.0,0.07220711],[69247.0,0.07220576],[69249.0,0.28881471],[69252.0,0.28003733],[69257.0,0.14836]]]
["bitfinex","BTCUSD",1770737383466,[[69232.0,0.0720637],[69231.0,0.07222037],[69230.0,0.28973149],[69225.0,0.26608178],[69223.0,0.0248745]],[[69240.0,0.07221299],[69242.0,0.2888429],[69247.0,0.28882244],[69251.0,0.28929105],[69259.0,0.57754385]]]
["bitfinex","BTCUSD",1770737384403,[[69230.0,0.07222252],[69229.0,0.07222381],[69223.0,0.31379412],[69220.0,0.83033685],[69219.0,0.14836]],[[69236.0,0.07221679],[69237.0,0.07221736],[69242.0,0.28884501],[69246.0,0.43751069],[69251.0,0.00014036]]]
["bitfinex","BTCUSD",1770737422827,[[69367.0,0.07207942],[69360.0,0.56293416],[69357.0,0.27570861],[69350.0,0.0232302],[69348.0,0.00046814]],[[69375.0,0.07207212],[69381.0,0.14824],[69386.0,0.28824572],[69387.0,0.03464],[69390.0,0.2831904]]]
["bitfinex","BTCUSD",1770737467922,[[69367.0,0.02511896],[69335.0,0.28355653],[69317.0,0.07318277],[69290.0,0.03],[69280.0,0.44528586]],[[69411.0,0.02379863],[69418.0,0.36724522]]]
["bitfinex","BTCUSD",1770737500476,[[69372.0,0.00014016]],[[69408.0,0.02420467],[69409.0,0.27794695],[69410.0,3.196509],[69411.0,0.18256],[69419.0,0.3693879]]]
["bitfinex","BTCUSD",1770737518855,[[69297.0,0.0004],[69283.0,0.28936434],[69280.0,0.46766416],[69274.0,0.57741111],[69271.0,0.03591325]],[[69307.0,0.07214369],[69312.0,0.00014022],[69319.0,0.28514494],[69329.0,0.3399684],[69330.0,0.57695115]]]
["bitfinex","BTCUSD",1770737553245,[[69352.0,0.07209545],[69344.0,0.02478597],[69343.0,0.2873556],[69342.0,0.00014018],[69340.0,0.56241423]],[[69359.0,0.07208966],[69362.0,0.28834495],[69371.0,0.14812],[69374.0,0.28431214],[69380.0,0.56241423]]]
["bitfinex","BTCUSD",1770737592324,[[69336.0,0.07211206],[69325.0,0.43714581],[69318.0,0.03464],[69310.0,0.56240239],[69287.0,0.07234234]],[[69344.0,0.07210478],[69351.0,0.08758454],[69352.0,0.31626847],[69353.0,0.00046779],[69360.0,0.56240239]]]
["bitfinex","BTCUSD",1770737631248,[[69338.0,0.0004675],[69336.0,0.0005615],[69334.0,0.28845853],[69293.0,0.07239289]],[[69350.0,0.07209875],[69353.0,0.29662457],[69366.0,0.02357559],[69370.0,0.56092981],[69396.0,0.11359077]]]
["bitfinex","BTCUSD",1770737661592,[[69360.0,1.13751469],[69344.0,0.08092914],[69324.0,0.07286147],[69317.0,0.41153994],[69304.0,0.49672786]],[[69404.0,0.31989633],[69406.0,0.58021797],[69410.0,0.58336939],[69420.0,0.56081939],[69433.0,0.0384]]]
["bitfinex","BTCUSD",1770737674090,[[69301.0,0.30909073],[69300.0,0.14848],[69289.0,0.0003678],[69280.0,0.89404375],[69258.0,0.01058372]],[[69339.0,0.00046664],[69344.0,0.28842102],[69353.0,0.03682263],[69355.0,0.001],[69360.0,0.7212015]]]
["bitfinex","BTCUSD",1770737716177,[[69229.0,0.0004],[69224.0,0.1482],[69222.0,0.000489]],[[69340.0,0.6310469]]]
["bitfinex","BTCUSD",1770737728313,[[69351.0,0.0719405],[69347.0,0.28840287],[69345.0,0.14824],[69343.0,0.2884203],[69336.0,0.03464]],[[69360.0,0.07208964],[69363.0,0.28834022],[69368.0,0.0725471],[69369.0,0.30897012],[69411.0,0.11323872]]]
["bitfinex","BTCUSD",1770737762137,[[69339.0,0.0005889],[69323.0,0.31164573],[69322.0,0.02469891],[69300.0,0.24530258]],[[69379.0,0.02412958],[69381.0,0.148],[69388.0,0.0346],[69392.0,0.17293088]]]
["bitfinex","BTCUSD",1770737801587,[[69430.0,0.07201497],[69411.0,0.30927427],[69410.0,0.43221268],[69399.0,1.44093127],[69394.0,0.001]],[[69431.0,0.00046701],[69446.0,0.2845261],[69449.0,0.38636763]]]
["bitfinex","BTCUSD",1770737837319,[[69479.0,0.14776],[69475.0,0.02419237],[69474.0,0.03456],[69470.0,0.29468565],[69431.0,0.0384]],[[69513.0,0.28223671],[69517.0,0.14776],[69523.0,0.02261222],[69541.0,0.07296],[69544.0,0.11260066]]]
["bitfinex","BTCUSD",1770737877896,[[69357.0,0.00013985],[69348.0,0.28839835],[69343.0,0.28841936],[69340.0,0.02473388],[69337.0,0.00750806]],[[69378.0,2.026],[69379.0,0.28827582],[69381.0,0.41337169],[69388.0,0.33699989],[69390.0,1.10726678]]]
["bitfinex","BTCUSD",1770737898829,[[69403.0,0.00751488],[69402.0,0.288176],[69391.0,0.32280615],[69389.0,0.30970945],[69387.0,0.43235642]],[[69417.0,0.00046721],[69426.0,0.43212048],[69429.0,0.26541169],[69430.0,0.43209083],[69439.0,1.44013162]]]
["bitfinex","BTCUSD",1770737924152,[[69427.0,0.00751621],[69418.0,0.28482088],[69411.0,0.02427354],[69401.0,0.09682669],[69397.0,0.17291764]],[[69459.0,0.11421778],[69464.0,0.0346],[69465.0,0.28333026],[69466.0,0.17132667],[69467.0,0.0007301]]]
["bitfinex","BTCUSD",1770737958634,[[69389.0,0.27680528],[69384.0,0.02362437],[69340.0,0.22407013],[69093.0,0.01],[68850.0,0.025]],[[69427.0,0.148],[69428.0,0.85089695],[69433.0,0.0702818],[69434.0,0.57609145],[69436.0,0.0384]]]
["bitfinex","BTCUSD",1770738001389,[[69417.0,0.0230121],[69400.0,0.56107516],[69391.0,0.35028767],[69369.0,0.17298785],[69360.0,0.56147666]],[[69438.0,0.0008688],[69450.0,0.56107516],[69457.0,0.148],[69462.0,0.03635499],[69466.0,0.0346]]]
["bitfinex","BTCUSD",1770738030689,[[69460.0,0.70855319],[69450.0,0.56063319],[69427.0,0.06793993],[69417.0,0.27663839]],[[69479.0,0.0002],[69480.0,0.0002],[69483.0,0.0004015],[69493.0,0.55335208],[69498.0,0.57556399]]]
["bitfinex","BTCUSD",1770738047754,[[69497.0,0.07208464],[69494.0,0.28779459],[69486.0,0.4317394]],[[69505.0,0.07193807],[69506.0,0.07193628],[69508.0,0.28774073],[69518.0,0.26555166],[69529.0,1.05787996]]]
["bitfinex","BTCUSD",1770738091363,[[69483.0,0.25994624],[69480.0,0.56057982],[69468.0,1.43963378],[69462.0,0.17275607],[69455.0,0.17277184]],[[69520.0,1.3718],[69522.0,0.02469231],[69523.0,0.03456],[69527.0,0.34752787],[69530.0,0.67589206]]]
["bitfinex","BTCUSD",1770738132699,[[69472.0,0.27226584],[69470.0,0.5591992],[69464.0,1.43958445],[69459.0,0.17276152],[69451.0,0.17278125]],[[69519.0,0.11431224],[69521.0,0.02426632],[69524.0,0.17132667],[69527.0,0.14776],[69529.0,0.79000049]]]
["bitfinex","BTCUSD",1770738170542,[[69404.0,0.07204116],[69397.0,0.28819417]],[[69411.0,0.07203527],[69412.0,0.07203373],[69414.0,0.28812634],[69418.0,0.28810971],[69419.0,0.25177499]]]
["bitfinex","BTCUSD",1770738174341,[[69430.0,0.55924549],[69425.0,0.35241537],[69424.0,0.14796],[69420.0,0.55924549],[69417.0,0.0346]],[[69465.0,0.26702145],[69467.0,0.02374863],[69481.0,0.33573415],[69491.0,0.11431224],[69497.0,0.35422654]]]
["bitfinex","BTCUSD",1770738217815,[[69289.0,0.43295041],[69287.0,0.14816],[69272.0,1.79248278],[69267.0,0.20558977]],[[69316.0,0.0721342],[69319.0,0.00013947],[69320.0,0.02451051],[69370.0,0.17186118],[69396.0,0.35542062]]]
["bitfinex","BTCUSD",1770738262861,[[69345.0,0.00751436],[69341.0,0.07210704],[69340.0,0.07210678],[69334.0,0.26235586],[69330.0,0.14812]],[[69348.0,0.07210053],[69349.0,0.07210088],[69351.0,0.07209701],[69352.0,0.00014016],[69355.0,0.28837447]]]
["bitfinex","BTCUSD",1770738280029,[[69347.0,0.07210052],[69346.0,0.00046747],[69340.0,0.43655315],[69008.0,0.0005463],[69001.0,80.0]],[[69353.0,0.07209498],[69369.0,0.43247238]]]
["bitfinex","BTCUSD",1770738310484,[[69257.0,0.03607937],[69255.0,0.0672321],[69254.0,0.28879176],[69248.0,0.27693724],[69244.0,0.57765742]],[[69277.0,0.27364005],[69280.0,0.56222506],[69290.0,0.00013999]]]
["bitfinex","BTCUSD",1770738353505,[[69184.0,0.00046869],[69179.0,0.28910479],[69178.0,0.27591922],[69174.0,0.0005807],[69160.0,0.56370892]],[[69208.0,0.1484],[69210.0,0.56366892],[69213.0,0.26291648],[69218.0,0.05731492],[69231.0,0.1733337]]]
["bitfinex","BTCUSD",1770738396797,[[69258.0,0.27053649],[69257.0,0.14836],[69250.0,0.5638629],[69248.0,0.03468],[69246.0,0.43320674]],[[69278.0,0.0004],[69284.0,0.0005387],[69286.0,0.28865904],[69289.0,0.02370258],[69293.0,0.27348769]]]
["bitfinex","BTCUSD",1770738426446,[[69258.0,0.07219328],[69254.0,0.28878806],[69247.0,0.27068488],[69240.0,0.5638629],[69236.0,0.14836]],[[69265.0,0.07218736],[69268.0,0.28873451],[69272.0,0.00014038],[69280.0,0.27704988],[69282.0,0.14252]]]
["bitfinex","BTCUSD",1770738443539,[[69280.0,0.28186262],[69274.0,0.14832],[69267.0,0.43310473],[69260.0,0.5638629],[69245.0,0.03234816]],[[69292.0,0.07215885],[69293.0,0.07215817],[69299.0,0.0002236],[69300.0,0.28860236],[69310.0,0.5642629]]]
["bitfinex","BTCUSD",1770738478395,[[69282.0,0.07216791],[69281.0,0.07216983],[69279.0,0.28868771],[69272.0,0.29518791],[69271.0,0.38221841]],[[69290.0,0.07216096],[69291.0,0.07215954],[69293.0,0.28863358],[69298.0,0.28861694],[69300.0,0.56321254]]]
["bitfinex","BTCUSD",1770738531290,[[69398.0,0.3033285],[69389.0,0.0346],[69385.0,0.01774599],[69377.0,0.07250807],[69354.0,0.1161307]],[[69420.0,0.07202605],[69423.0,0.28808985],[69430.0,0.0230846],[69442.0,0.14796],[69445.0,0.26993626]]]
["bitfinex","BTCUSD",1770738536275,[[69385.0,0.00014002],[69383.0,0.3033285],[69377.0,0.06984],[69371.0,0.01774599],[69369.0,0.0346]],[[69411.0,0.0230846],[69412.0,0.30300048],[69418.0,0.10352],[69426.0,0.57616026],[69429.0,1.44033027]]]
["bitfinex","BTCUSD",1770738575658,[[69441.0,0.07200357],[69420.0,0.56110485],[69411.0,0.00013989],[69409.0,0.14792],[69400.0,0.17291061]],[[69463.0,0.02295295],[69467.0,0.43186493],[69470.0,0.56110485],[69480.0,0.59110485],[69483.0,0.11479266]]]
["bitfinex","BTCUSD",1770738619116,[[69259.0,0.02347428],[69257.0,0.14808],[69250.0,0.42149482],[69240.0,0.42236523],[69234.0,0.03234816]],[[69297.0,0.14808],[69306.0,0.02346639],[69307.0,0.03464],[69308.0,0.5767],[69309.0,0.30740664]]]
["bitfinex","BTCUSD",1770738663200,[[69283.0,0.14824],[69280.0,0.56353082],[69277.0,0.40152363]],[[69325.0,0.30737115],[69330.0,0.56353082]]]
["bitfinex","BTCUSD",1770738679726,[[69335.0,0.14812],[69332.0,0.43269472],[69326.0,0.03464],[69323.0,0.57700895],[69319.0,0.40152363]],[[69358.0,0.00046684],[69370.0,0.99600047],[69371.0,0.30737115],[69425.0,0.21330396],[69434.0,0.07269722]]]
["bitfinex","BTCUSD",1770738710481,[[69277.0,0.07217319],[69270.0,0.2894878],[69266.0,0.32450298],[69261.0,0.43314103],[69259.0,0.02439792]],[[69285.0,0.0721666],[69299.0,0.32434369],[69300.0,0.56193448],[69301.0,0.0230782],[69304.0,0.14816]]]
["bitfinex","BTCUSD",1770738755197,[[69266.0,0.31672152]],[[69278.0,0.07217313],[69279.0,0.07217214],[69281.0,0.28868049],[69286.0,0.28866201],[69290.0,0.56357157]]]
["bitfinex","BTCUSD",1770738791192,[[69302.0,0.14824],[69299.0,0.07215079],[69298.0,0.07215158],[69296.0,0.28861576],[69295.0,0.31732608]],[[69306.0,0.07214579],[69307.0,0.07214472],[69308.0,0.28856936],[69311.0,0.02463199],[69316.0,0.31176467]]]
["bitfinex","BTCUSD",1770738816741,[[69428.0,0.07201643],[69423.0,0.30386838],[69422.0,0.14808],[69411.0,0.02340129],[69410.0,0.56144156]],[[69437.0,0.07200841],[69443.0,0.02269646],[69444.0,0.28858118],[69446.0,0.33133729],[69455.0,0.61180578]]]
["bitfinex","BTCUSD",1770738839239,[[69363.0,0.30629377],[69359.0,0.14804]],[[69388.0,0.31962334]]]
["bitfinex","BTCUSD",1770738886870,[[69361.0,0.17300668]],[[69424.0,0.02361965],[69430.0,0.56128996],[69435.0,1.44020437],[69440.0,0.14459944],[69444.0,0.17211717]]]
["bitfinex","BTCUSD",1770738908063,[[69442.0,0.00013997],[69436.0,0.07200797],[69435.0,0.07200811],[69434.0,0.30595698],[69431.0,0.31192092]],[[69447.0,0.28799016],[69456.0,0.02498385],[69458.0,0.30168099],[69460.0,0.56128996],[69468.0,0.14792]]]
["bitfinex","BTCUSD",1770738972091,[[69284.0,0.40717879],[69270.0,0.5622384],[69250.0,0.17328488]],[[69335.0,0.5622384],[69337.0,0.41946999],[69347.0,0.17304528],[69354.0,0.1730276],[69360.0,0.5922384]]]
["bitfinex","BTCUSD",1770739005276,[[69232.0,0.07222045],[69231.0,0.07222146],[69229.0,0.28903465],[69225.0,0.48006504],[69223.0,0.28891819]],[[69239.0,0.07221443],[69241.0,0.28884667],[69246.0,0.28882738],[69253.0,0.3125117],[69255.0,0.45632344]]]
["bitfinex","BTCUSD",1770739019138,[[69152.0,0.32642118],[69149.0,0.54097675],[69148.0,0.14844],[69147.0,0.07230897],[69140.0,0.56414651]],[[69181.0,0.33890852],[69183.0,0.02449591],[69186.0,0.14844],[69190.0,0.56414651],[69194.0,0.06706816]]]
["bitfinex","BTCUSD",1770739063418,[[69275.0,0.07217602],[69274.0,0.07217714],[69272.0,0.43699664],[69268.0,0.28873168],[69266.0,0.3563825]],[[69282.0,0.07216952],[69283.0,0.07216952],[69285.0,0.2886665],[69287.0,0.28865443],[69288.0,0.34600899]]]
["bitfinex","BTCUSD",1770739076599,[[69298.0,0.14824],[69247.0,0.0001261]],[[69349.0,0.11432307],[69350.0,0.59840282]]]
["bitfinex","BTCUSD",1770739110653,[[69378.0,0.072068],[69372.0,0.35515439],[69365.0,0.02424886],[69360.0,0.56131945],[69358.0,0.20801892]],[[69385.0,0.0720624],[69393.0,0.28821356],[69397.0,0.02367062],[69402.0,0.57636024],[69410.0,0.56131945]]]
["bitfinex","BTCUSD",1770739151893,[[69362.0,0.07208556],[69361.0,0.0720847],[69359.0,0.65008606],[69358.0,0.02439777],[69347.0,0.14812]],[[69369.0,0.07207896],[69370.0,0.07207801],[69372.0,0.28830197],[69377.0,0.14812],[69381.0,0.32881442]]]
["bitfinex","BTCUSD",1770739191033,[[69309.0,0.07214002],[69306.0,0.43685452],[69298.0,0.34057379],[69296.0,0.02468721],[69290.0,0.56362946]],[[69317.0,0.07213322],[69320.0,0.63089289],[69324.0,0.28850168],[69330.0,0.02509258],[69332.0,0.71557211]]]
["bitfinex","BTCUSD",1770739237867,[[69306.0,0.07214382],[69305.0,0.28857941],[69299.0,0.36353323],[69298.0,0.14824],[69290.0,0.5628021]],[[69319.0,0.07213033],[69324.0,0.00046768],[69327.0,0.14824],[69353.0,0.00995441],[69356.0,0.0384]]]
["bitfinex","BTCUSD",1770739259077,[[69345.0,0.01947645]],[[69388.0,0.44992517]]]
["bitfinex","BTCUSD",1770739284602,[[69241.0,0.5776867]],[[69266.0,0.07218619],[69276.0,0.00013993],[69280.0,0.58575451],[69288.0,0.57730306],[69315.0,0.06382822]]]
["bitfinex","BTCUSD",1770739335009,[[69220.0,0.56331301],[69212.0,1.44481965],[69205.0,0.03468],[69197.0,0.17341722],[69193.0,0.2461]],[[69251.0,0.16277665],[69253.0,0.3320434],[69257.0,0.02321863],[69262.0,0.03468],[69270.0,0.56331301]]]
["bitfinex","BTCUSD",1770739377464,[[69265.0,0.0721861],[69264.0,0.07218594],[69261.0,0.28875995],[69258.0,0.28877411],[69257.0,0.35254679]],[[69271.0,0.07218041],[69272.0,0.07217932],[69275.0,0.28870553],[69278.0,0.02397503],[69280.0,0.28868479]]]
["bitfinex","BTCUSD",1770739414945,[[69180.0,0.1484],[69179.0,0.0002],[69172.0,0.43370091],[69165.0,0.03468],[69152.0,0.17353047]],[[69198.0,0.02342948],[69210.0,0.56431952],[69211.0,0.1484],[69213.0,0.44347589],[69218.0,0.57789066]]]
["bitfinex","BTCUSD",1770739428465,[[69188.0,0.02383603],[69180.0,0.57819495],[69170.0,0.56493913],[69168.0,1.44575308],[69153.0,0.41816481]],[[69207.0,0.00014033],[69211.0,0.34690248],[69220.0,0.56493913],[69222.0,0.58183298],[69223.0,0.03589119]]]
["bitfinex","BTCUSD",1770739466035,[[69168.0,0.00013981],[69164.0,0.07229146],[69163.0,0.07249289],[69161.0,0.28917898],[69159.0,0.487634]],[[69171.0,0.0722847],[69172.0,0.07228455],[69174.0,0.28912619],[69178.0,0.32974819],[69182.0,0.02328292]]]
["bitfinex","BTCUSD",1770739487535,[[69100.0,4e-05],[69093.0,0.6286961],[69085.0,0.02387379],[69083.0,0.43425697],[69071.0,0.41825861]],[[69132.0,0.32974819]]]
["bitfinex","BTCUSD",1770739519644,[[69140.0,0.07231681],[69139.0,0.07231627],[69133.0,0.33553236],[69130.0,0.02369918],[69123.0,0.14868]],[[69147.0,0.07231021],[69150.0,0.00046834],[69155.0,0.28920918],[69158.0,0.34040568],[69164.0,0.60302597]]]
["bitfinex","BTCUSD",1770739557504,[[69102.0,0.07235636],[69100.0,0.28943558],[69094.0,0.28946073],[69093.0,0.36181144],[69064.0,0.03596658]],[[69109.0,0.07234948],[69110.0,0.05786214],[69113.0,0.28938179],[69117.0,0.28936441],[69162.0,0.11480284]]]
["bitfinex","BTCUSD",1770739595630,[[69004.0,0.0002],[69000.0,1.85880167],[68994.0,0.02299553],[68993.0,0.34794818],[68991.0,0.1488]],[[69010.0,0.00014063],[69017.0,0.34571168],[69029.0,0.45989442],[69030.0,0.56537588],[69031.0,0.57945137]]]
["bitfinex","BTCUSD",1770739630556,[[69002.0,0.07246141],[69000.0,0.0724628],[68999.0,0.28985856],[68996.0,0.3680241],[68989.0,0.17164265]],[[69009.0,0.07245439],[69010.0,0.0724535],[69017.0,0.28978702],[69023.0,0.36334343],[69024.0,0.1488]]]
["bitfinex","BTCUSD",1770739660862,[[69048.0,0.07241283],[69046.0,0.28966128],[69042.0,0.37902113],[69032.0,0.5794398],[69001.0,0.42147528]],[[69056.0,0.07240567],[69059.0,0.28960998],[69068.0,0.33137769],[69076.0,0.02470365],[69088.0,1.44743443]]]
["bitfinex","BTCUSD",1770739687365,[[69099.0,0.07235972],[69096.0,0.28945154],[69092.0,0.28946797],[69091.0,0.00014054],[69089.0,0.33950297]],[[69110.0,0.28939532],[69114.0,0.35774047],[69118.0,0.28937278],[69119.0,0.02370119],[69149.0,0.0384]]]
["bitfinex","BTCUSD",1770739735531,[[69216.0,0.07223676],[69207.0,0.36797913],[69204.0,0.43349696],[69201.0,0.02404364],[69181.0,0.03697349]],[[69224.0,0.22074953],[69225.0,0.07222859],[69232.0,0.28888473],[69233.0,0.03472],[69241.0,0.43327416]]]
["bitfinex","BTCUSD",1770739767251,[[69088.0,1.89629863],[66952.0,0.0004],[66950.0,0.00450069],[66925.0,0.00085952],[66910.0,4.132e-05]],[[69127.0,0.38007327],[69129.0,0.31922673]]]
["bitfinex","BTCUSD",1770739797701,[[69057.0,0.00034007],[69055.0,0.07240542],[69044.0,0.37596493],[69042.0,0.45906148],[69041.0,0.45873386]],[[69069.0,0.46399126],[69070.0,0.56639893],[69071.0,0.0144803],[69073.0,0.14868],[69076.0,0.02433351]]]
["bitfinex","BTCUSD",1770739815693,[[69113.0,0.07234479],[69106.0,0.28940663],[69103.0,0.37610539],[69100.0,0.02421381],[69093.0,0.43419616]],[[69120.0,0.07233799],[69121.0,0.07233749],[69126.0,0.14864],[69131.0,0.39159989],[69142.0,0.85947401]]]
["bitfinex","BTCUSD",1770739862719,[[69182.0,0.07227226],[69181.0,0.07227361],[69179.0,0.28910467],[69176.0,0.40892469],[69173.0,0.28911761]],[[69189.0,0.07226593],[69190.0,0.07226648],[69192.0,0.28992392],[69196.0,0.28903771],[69199.0,0.38623708]]]
["bitfinex","BTCUSD",1770739886885,[[69220.0,0.07223341],[69219.0,0.07223373],[69216.0,0.28895015],[69214.0,0.00014037],[69212.0,0.67929488]],[[69226.0,0.07222768],[69227.0,0.07222639],[69229.0,0.28889742],[69233.0,0.28888161],[69236.0,0.3885873]]]
["bitfinex","BTCUSD",1770739945064,[[69351.0,0.02324609],[69348.0,0.57679968]],[[69376.0,0.07207265],[69381.0,0.37245171],[69382.0,0.0001403],[69386.0,0.0004],[69420.0,0.63061668]]]
["bitfinex","BTCUSD",1770739948720,[[69374.0,0.07207309],[69373.0,0.00089958],[69367.0,0.28832035],[69359.0,0.43253067],[69354.0,0.03464]],[[69382.0,0.07206654],[69383.0,0.07206396],[69389.0,0.37245171],[69390.0,0.56221668],[69391.0,0.02373232]]]
["bitfinex","BTCUSD",1770739992826,[[69411.0,0.0720343],[69410.0,0.07203565],[69408.0,0.28815097],[69406.0,0.14804],[69404.0,0.64088922]],[[69418.0,0.07202807],[69419.0,0.07216815],[69421.0,0.28809858],[69424.0,0.28808874],[69430.0,0.84923912]]]
["bitfinex","BTCUSD",1770740037375,[[69449.0,0.07199527],[69445.0,0.35429377],[69443.0,0.02284633],[69439.0,0.14796],[69433.0,0.56116676]],[[69482.0,0.25336664],[69484.0,0.10780895]]]
["bitfinex","BTCUSD",1770740064883,[[69705.0,0.00249208],[69696.0,0.36389016],[69689.0,0.02401703]],[[69728.0,0.00046594],[69741.0,0.1476],[69747.0,0.36296653]]]
["bitfinex","BTCUSD",1770740079449,[[69705.0,0.07173041],[69689.0,0.36389016],[69669.0,0.18192],[69667.0,0.17224417],[69660.0,1.1245677]],[[69723.0,0.1474],[69728.0,0.03448],[69737.0,0.37090234],[69743.0,0.03234816],[69752.0,1.43449687]]]
["bitfinex","BTCUSD",1770740123463,[[69793.0,0.07164036],[69792.0,0.02269383],[69788.0,0.48399646],[69787.0,0.39471381],[69785.0,0.14728]],[[69843.0,0.17181478],[69848.0,5.08234816],[69849.0,0.18172],[69850.0,0.71227287],[69851.0,0.171809]]]
["bitfinex","BTCUSD",1770740155788,[[69654.0,0.02442273],[69646.0,0.17229951],[69640.0,0.03444]],[[69713.0,0.25549394],[69720.0,0.71227287],[69752.0,0.17204038]]]
["bitfinex","BTCUSD",1770740193338,[[69806.0,0.4169959],[69797.0,0.4298147],[69788.0,1.4328941],[69785.0,0.14728],[69783.0,0.54073304]],[[69820.0,0.0002],[69840.0,0.58256067],[69844.0,0.57270994],[69845.0,0.14728],[69854.0,0.0353403]]]
["bitfinex","BTCUSD",1770740210161,[[69726.0,0.00046704],[69725.0,0.07170941],[69719.0,0.28686551],[69715.0,0.4596881],[69712.0,0.14724]],[[69744.0,0.0481542],[69752.0,0.4367249],[69756.0,0.43010136],[69763.0,0.14724],[69765.0,1.43339919]]]
["bitfinex","BTCUSD",1770740245362,[[69652.0,0.07178467],[69645.0,0.49225822],[69629.0,0.4308302],[69540.0,0.21340001],[69534.0,0.83632963]],[[69660.0,0.07177805],[69668.0,0.07704583],[69673.0,0.1511],[69679.0,0.57406247],[69691.0,0.54498977]]]
["bitfinex","BTCUSD",1770740296208,[[69628.0,0.07180982],[69614.0,0.40874415],[69600.0,0.55805575],[69598.0,1.43682106],[69597.0,0.00926626]],[[69636.0,0.07180289],[69643.0,0.02438644],[69648.0,0.44509966],[69650.0,0.55805575],[69651.0,0.14752]]]
["bitfinex","BTCUSD",1770740323250,[[69607.0,8.99],[69597.0,0.28736665],[69591.0,0.44054312],[69581.0,0.02497212],[69573.0,1.43733912]],[[69609.0,0.07182984],[69616.0,0.43780249],[69618.0,0.0238559],[69620.0,0.55805575],[69634.0,0.14756]]]
["bitfinex","BTCUSD",1770740337968,[[69635.0,0.43545939],[69627.0,0.14752],[69622.0,0.02378292],[69614.0,0.57459283],[69610.0,0.55805575]],[[69653.0,0.07178441],[69656.0,0.06010683],[69660.0,0.14752],[69662.0,0.41420643],[69676.0,0.03234816]]]
["bitfinex","BTCUSD",1770740382246,[[69570.0,0.00046754],[69566.0,0.45445158],[69558.0,0.43129387],[69555.0,0.02475436],[69552.0,0.5751036]],[[69594.0,0.43498522],[69595.0,0.47586592],[69600.0,0.5581068],[69607.0,0.57465893],[69610.0,0.03234816]]]
["bitfinex","BTCUSD",1770740418075,[[69548.0,0.07203268],[69547.0,0.10641349],[69540.0,0.44952331],[69539.0,0.14768],[69525.0,0.5757319]],[[69591.0,0.14897815],[69592.0,0.03234816]]]
["bitfinex","BTCUSD",1770740444390,[[69468.0,0.45266151],[69457.0,0.02391156],[69452.0,0.57836143],[69450.0,0.55952128],[69449.0,0.14788]],[[69476.0,0.07196797],[69490.0,0.55952128],[69493.0,0.47526331],[69496.0,0.02351411],[69499.0,0.03234816]]]
["bitfinex","BTCUSD",1770740474535,[[69507.0,0.14784],[69500.0,0.03456]],[[69537.0,0.0004822]]]
["bitfinex","BTCUSD",1770740519097,[[69463.0,0.03456],[69460.0,0.4366757],[69453.0,0.0005417]],[[69499.0,5.05],[69500.0,0.55999781],[69504.0,0.60135837],[69505.0,0.14776],[69510.0,0.55999781]]]
["bitfinex","BTCUSD",1770740554573,[[69374.0,0.07207262],[69366.0,0.28832218],[69359.0,0.46762749],[69357.0,0.580503],[69352.0,0.57767762]],[[69383.0,0.56722861],[69384.0,0.07206343],[69386.0,0.148],[69390.0,0.84900325],[69399.0,0.43228599]]]
["bitfinex","BTCUSD",1770740593596,[[69327.0,0.50142771],[69326.0,0.00046808],[69325.0,0.14812],[69320.0,0.56226402],[69302.0,0.1515]],[[69354.0,0.025],[69366.0,0.14812],[69370.0,0.56226402],[69372.0,0.03647537],[69375.0,0.61122448]]]
["bitfinex","BTCUSD",1770740601019,[[69372.0,0.07207465],[69364.0,0.28833055],[69363.0,0.48607801],[69361.0,0.00014034],[69351.0,0.14812]],[[69381.0,0.025],[69386.0,0.28824289],[69387.0,0.49175168],[69400.0,0.56229961],[69405.0,0.57633796]]]
["bitfinex","BTCUSD",1770740644851,[[69451.0,0.49622256],[69450.0,0.85026827],[69449.0,0.43195922],[69448.0,0.60093262],[69411.0,0.59104592]],[[69476.0,0.07196755],[69479.0,0.14792],[69486.0,0.45549027],[69489.0,0.0346],[69500.0,1.17019405]]]
["bitfinex","BTCUSD",1770740664114,[[69425.0,0.07201981],[69424.0,0.07201955],[69419.0,0.14792],[69410.0,0.0346],[69409.0,0.4845979]],[[69432.0,0.07201344],[69433.0,0.07201207],[69439.0,0.48956496],[69442.0,0.02313341],[69445.0,0.1480601]]]
["bitfinex","BTCUSD",1770740724227,[[69506.0,0.07193623],[69505.0,0.45032808],[69497.0,0.57556147],[69494.0,0.00216791],[69490.0,0.55996145]],[[69527.0,0.07191487],[69528.0,0.57284711],[69529.0,0.00014001],[69533.0,0.1478],[69534.0,0.28763289]]]
["bitfinex","BTCUSD",1770740738815,[[69431.0,0.00033996],[69429.0,0.07201592],[69428.0,0.07201691],[69418.0,0.45032808],[69386.0,0.21257463]],[[69436.0,0.07200933],[69437.0,0.07200943],[69438.0,0.14784],[69439.0,0.28802394],[69443.0,0.5009335]]]
["bitfinex","BTCUSD",1770740771684,[[69448.0,0.07199626],[69434.0,0.46726617],[69433.0,0.31071325],[69430.0,0.70784145],[69390.0,1.03180637]],[[69455.0,0.07198966],[69462.0,0.28793135],[69463.0,0.43851454],[69464.0,0.17120233],[69468.0,0.28790253]]]
["bitfinex","BTCUSD",1770740816032,[[69565.0,0.21963419],[69557.0,0.02379381],[69550.0,0.56023284],[69533.0,0.14163467],[69520.0,0.07123017]],[[69589.0,0.00046655],[69591.0,0.02447874],[69599.0,0.0002],[69600.0,0.56023284],[69610.0,0.03456]]]
["bitfinex","BTCUSD",1770740839943,[[69563.0,0.07187678],[69562.0,0.07187734],[69557.0,0.28753363],[69556.0,0.47338079],[69555.0,0.14764]],[[69570.0,0.0718703],[69571.0,0.0718692],[69574.0,0.28746407],[69579.0,0.28744423],[69581.0,0.46581042]]]
["bitfinex","BTCUSD",1770740860044,[[69529.0,0.0719123],[69522.0,0.00013994],[69519.0,0.44446526],[69517.0,0.14768],[69511.0,0.59934092]],[[69536.0,0.07190556],[69541.0,0.02430206],[69555.0,0.43131717],[69560.0,0.55858057],[69567.0,1.43747471]]]
["bitfinex","BTCUSD",1770740900367,[[69467.0,0.00046644],[69466.0,0.071977],[69464.0,0.4315562],[69462.0,0.14784],[69459.0,0.28793925]],[[69474.0,0.07197035],[69482.0,0.46320879],[69490.0,0.56012317],[69494.0,0.57559306],[69504.0,1.59048663]]]
["bitfinex","BTCUSD",1770740938525,[[69500.0,0.56078587],[69496.0,0.0248063],[69493.0,0.57559596],[69490.0,1.43904047],[69480.0,0.56078587]],[[69521.0,0.00056454],[69529.0,0.43159731],[69530.0,0.02395883],[69534.0,0.43144946],[69535.0,0.1478]]]
["bitfinex","BTCUSD",1770740986237,[[69518.0,0.07192333],[69517.0,0.07192405],[69515.0,0.28770443],[69512.0,0.40301628],[69511.0,0.29786264]],[[69525.0,0.07191721],[69526.0,0.07191723],[69534.0,0.02442631],[69535.0,0.41910275],[69576.0,0.21282206]]]
["bitfinex","BTCUSD",1770741021551,[[69374.0,0.0720727],[69366.0,0.000508],[69363.0,0.419755],[69360.0,0.56129653],[69358.0,0.45505262]],[[69389.0,0.2882322],[69392.0,1.0133],[69393.0,0.43559648],[69399.0,0.03588664],[69402.0,0.6044404]]]
["bitfinex","BTCUSD",1770741034310,[[69407.0,0.07203844],[69400.0,0.40601944],[69399.0,0.148],[69390.0,0.59569653],[69388.0,0.02276573]],[[69422.0,1.58072431],[69423.0,0.43559648],[69424.0,0.02345522],[69435.0,0.148],[69439.0,0.50064759]]]
["bitfinex","BTCUSD",1770741082870,[[69400.0,0.56156798],[69383.0,0.35647631],[69374.0,0.41816481],[69366.0,0.14733504],[69360.0,0.56156798]],[[69431.0,0.40368472],[69439.0,0.02346304],[69442.0,0.03547193],[69445.0,0.48670663],[69450.0,1.02879844]]]
["bitfinex","BTCUSD",1770741116630,[[69420.0,0.56203569],[69411.0,0.17076462],[69398.0,1.44095814],[69391.0,0.5294087],[69390.0,0.56156798]],[[69456.0,0.0005441],[69457.0,0.57590221]]]
["bitfinex","BTCUSD",1770741160318,[[69426.0,0.38171183],[69410.0,0.57628315],[69405.0,0.35647631],[69404.0,0.0005567],[69397.0,0.17291744]],[[69439.0,0.07200623],[69445.0,0.39153218],[69447.0,0.31055145],[69454.0,0.43194669],[69489.0,0.28656513]]]
["bitfinex","BTCUSD",1770741164141,[[69404.0,0.0005567],[69387.0,0.38171183],[69373.0,0.48839999],[69370.0,0.5606872],[69361.0,0.17300558]],[[69409.0,0.28815107],[69412.0,0.39153218],[69420.0,0.5606872],[69425.0,0.03643934],[69450.0,0.5990872]]]
["bitfinex","BTCUSD",1770741209878,[[69512.0,0.07192919],[69504.0,0.1478],[69501.0,0.38940688],[69491.0,0.05755949],[69490.0,0.5595742]],[[69518.0,0.02496621],[69519.0,0.07192332],[69522.0,0.0004],[69527.0,0.28765943],[69538.0,0.3991]]]
["bitfinex","BTCUSD",1770741233777,[[69487.0,0.00025906],[69478.0,0.4356568],[69470.0,0.5595742]],[[69511.0,0.1478],[69517.0,0.03511606],[69530.0,0.03234816],[69531.0,0.3991]]]
["bitfinex","BTCUSD",1770741292581,[[69440.0,0.07200396],[69429.0,0.40523799],[69428.0,0.02272178],[69420.0,0.56127184],[69413.0,0.35647631]],[[69448.0,0.07199663],[69449.0,0.07199543],[69451.0,0.68819971],[69457.0,0.148],[69463.0,0.43188805]]]
["bitfinex","BTCUSD",1770741309348,[[69440.0,0.07200376],[69439.0,0.07200397],[69438.0,0.28802632],[69434.0,0.40523799],[69431.0,0.02258155]],[[69447.0,0.07199737],[69448.0,0.07199651],[69450.0,0.28811736],[69454.0,0.28796302],[69455.0,0.37532395]]]
["bitfinex","BTCUSD",1770741348465,[[69540.0,0.55978961],[69538.0,0.02421122],[69526.0,0.72308379]],[[69560.0,0.0004107],[69564.0,0.3861774],[69568.0,4e-05],[69610.0,0.0789484]]]
["bitfinex","BTCUSD",1770741384913,[[69535.0,0.04633597],[69534.0,0.07190651],[69532.0,0.28763416],[69529.0,0.28763734],[69527.0,0.38135146]],[[69541.0,0.07190048],[69542.0,0.07190078],[69544.0,0.28759041],[69549.0,0.67704927],[69554.0,0.00013999]]]
["bitfinex","BTCUSD",1770741417916,[[69540.0,0.07190106],[69535.0,0.28762412],[69497.0,4e-05],[69493.0,0.1726791],[69492.0,0.10411324]],[[69550.0,0.07189151],[69551.0,0.07203025],[69553.0,0.28755425],[69557.0,0.28753807],[69568.0,0.28749263]]]
["bitfinex","BTCUSD",1770741433852,[[69538.0,0.07190311],[69536.0,0.07190437],[69535.0,0.39701669],[69533.0,0.17116406],[69521.0,0.03452]],[[69545.0,0.07189659],[69554.0,0.02254059],[69570.0,0.70664926],[69576.0,0.1518],[69579.0,1.47207468]]]
["bitfinex","BTCUSD",1770741495459,[[69498.0,0.02321272],[69485.0,0.50641074],[69483.0,0.55922408],[69481.0,0.17270816]],[[69526.0,0.02252713],[69536.0,0.11447876],[69540.0,1.61217688],[69541.0,0.23067665],[69544.0,0.21426195]]]
["bitfinex","BTCUSD",1770741529407,[[69611.0,0.07182715],[69609.0,0.54913427],[69602.0,0.80072109],[69601.0,0.05764575],[69599.0,0.51337491]],[[69620.0,0.07181896],[69621.0,0.0718193],[69635.0,0.37703124],[69636.0,0.00066721],[69639.0,0.000471]]]
["bitfinex","BTCUSD",1770741539759,[[69670.0,0.55919119],[69658.0,0.02458836],[69644.0,0.03452],[69643.0,0.1476],[69638.0,1.43598535]],[[69702.0,4e-05],[69703.0,0.01014805]]]
["bitfinex","BTCUSD",1770741573599,[[69632.0,0.07180556],[69628.0,0.28723702],[69626.0,0.3805198],[69621.0,0.02354773],[69620.0,0.55753477]],[[69648.0,0.38850786],[69653.0,0.02310407],[69654.0,0.00013955],[69657.0,0.14748],[69670.0,0.55753477]]]
["bitfinex","BTCUSD",1770741617535,[[69648.0,0.07178912],[69642.0,0.00013986],[69633.0,0.02314943],[69632.0,0.43083607],[69589.0,0.59947896]],[[69661.0,0.38349822],[69662.0,0.2871041],[69669.0,0.02119741],[69679.0,1.43517179],[69685.0,0.53755068]]]
["bitfinex","BTCUSD",1770741639219,[[69645.0,0.07179203],[69644.0,0.07179286],[69642.0,0.28718266],[69639.0,0.41646178],[69631.0,0.90391754]],[[69651.0,0.07178679],[69652.0,0.0717861],[69654.0,0.28713392],[69659.0,0.28711574],[69662.0,0.38736927]]]
["bitfinex","BTCUSD",1770741691417,[[69610.0,0.39392152],[69609.0,0.00014001],[69600.0,0.55783477],[69594.0,0.57475641],[69587.0,0.35152396]],[[69628.0,0.0718109],[69630.0,0.001],[69635.0,0.43469262],[69645.0,0.57434259],[69672.0,0.11419307]]]
["bitfinex","BTCUSD",1770741708947,[[69618.0,0.07182003],[69611.0,0.28731091],[69610.0,0.41698862],[69606.0,0.14752],[69601.0,0.91570819]],[[69624.0,0.07181444],[69633.0,0.36978595],[69634.0,0.0218039],[69636.0,0.00013991],[69639.0,0.43082402]]]
["bitfinex","BTCUSD",1770741737880,[[69630.0,0.00013986],[69626.0,0.14756],[69625.0,0.02316626],[69615.0,0.57458083],[69608.0,0.35152396]],[[69645.0,0.47623731],[69653.0,0.02372588],[69657.0,0.0002822],[69659.0,0.46704778],[69660.0,0.70539477]]]
["bitfinex","BTCUSD",1770741778083,[[69577.0,0.38234825],[69570.0,0.98862754],[69548.0,0.42703979],[69542.0,0.07196762]],[[69597.0,0.07184217],[69598.0,0.3810186],[69603.0,0.00013965],[69607.0,0.02488189],[69612.0,0.14756]]]
["bitfinex","BTCUSD",1770741807922,[[69537.0,0.0004],[69536.0,0.07190457],[69535.0,0.07230605],[69534.0,0.3921446],[69492.0,0.01029729]],[[69543.0,0.07189838],[69544.0,0.07189898],[69550.0,0.28756525],[69555.0,0.38621501],[69560.0,0.14764]]]
["bitfinex","BTCUSD",1770741824612,[[69489.0,0.0347293],[69482.0,0.00044]],[[69499.0,0.07194412],[69529.0,0.14772],[69530.0,2.03383071],[69543.0,0.1514],[69548.0,0.11446244]]]
["bitfinex","BTCUSD",1770741888162,[[69566.0,0.07187324],[69565.0,0.07187324],[69560.0,0.14768],[69558.0,0.42249479],[69551.0,0.43133353]],[[69572.0,0.07186799],[69573.0,0.07186738],[69575.0,0.00013983],[69580.0,0.4104147],[69586.0,0.4311255]]]
["bitfinex","BTCUSD",1770741908899,[[69574.0,0.14764],[69569.0,0.46374202],[69568.0,0.02445486],[69559.0,0.28752208],[69550.0,0.55862863]],[[69577.0,0.07186319],[69585.0,0.2874189],[69587.0,0.36961566],[69593.0,0.02487066],[69594.0,0.00046655]]]
["bitfinex","BTCUSD",1770741947205,[[69581.0,0.07185865],[69580.0,0.07077306],[69577.0,0.28745091],[69575.0,0.14764],[69573.0,0.28745544]],[[69587.0,0.07185259],[69588.0,0.07185155],[69590.0,0.28739772],[69593.0,0.67888467],[69600.0,0.45462024]]]
["bitfinex","BTCUSD",1770741953505,[[69551.0,0.14764]],[[69585.0,0.48001234]]]
["bitfinex","BTCUSD",1770741996903,[[69559.0,0.0718806],[69556.0,0.36711808],[69555.0,0.0001398],[69551.0,0.02416454],[69542.0,0.63378317]],[[69578.0,0.39662469],[69583.0,0.1712453],[69590.0,0.57480221],[69591.0,0.03452],[69596.0,1.43686796]]]
["bitfinex","BTCUSD",1770742046787,[[69552.0,0.14764],[69550.0,0.07189031],[69549.0,0.07189167],[69547.0,0.28757251],[69544.0,0.66401433]],[[69556.0,0.07188457],[69557.0,0.07188358],[69566.0,0.39449737],[69668.0,0.00750323],[69669.0,0.50800451]]]
["bitfinex","BTCUSD",1770742082228,[[69483.0,0.00046623],[69480.0,0.07196305],[69479.0,0.07196367],[69476.0,0.31252921],[69473.0,0.35851891]],[[69486.0,0.07195772],[69487.0,0.07195754],[69489.0,0.28781697],[69493.0,0.28780159],[69495.0,0.33912684]]]
["bitfinex","BTCUSD",1770742097155,[[69516.0,0.07192509],[69513.0,0.28771385],[69511.0,0.02466064],[69510.0,0.35851891],[69509.0,0.14776]],[[69523.0,0.07191906],[69526.0,0.28766278],[69530.0,0.28778869],[69534.0,0.33912684],[69536.0,0.02289426]]]
["bitfinex","BTCUSD",1770742130630,[[69449.0,0.00034016],[69440.0,0.55995312],[69438.0,0.43203429]],[[69484.0,0.57567289],[69488.0,1.43911046],[69490.0,0.55995312],[69497.0,0.03234816]]]
["bitfinex","BTCUSD",1770742172222,[[69463.0,0.07197912],[69462.0,0.0719799],[69460.0,0.28793539],[69457.0,0.28794757],[69453.0,0.34057914]],[[69470.0,0.07197419],[69471.0,0.07197348],[69473.0,0.28788199],[69477.0,0.37452614],[69485.0,0.43174896]]]
["bitfinex","BTCUSD",1770742200509,[[69472.0,0.07197071],[69470.0,0.00046716],[69469.0,0.28789788],[69465.0,0.32525897],[69461.0,0.1478]],[[69479.0,0.07196517],[69481.0,0.31269416],[69484.0,0.2878373],[69497.0,0.5755686],[69510.0,0.59008159]]]
["bitfinex","BTCUSD",1770742255865,[[69473.0,0.07197039],[69472.0,0.07197062],[69471.0,0.00046716],[69470.0,0.28789339],[69468.0,0.02434182]],[[69479.0,0.07196419],[69480.0,0.0719648],[69487.0,0.60473523],[69493.0,0.43169883],[69562.0,0.42955567]]]
["bitfinex","BTCUSD",1770742274767,[[69455.0,0.07198838],[69444.0,0.14784],[69440.0,0.43202231],[69438.0,0.0003134],[69437.0,0.02434182]],[[69462.0,0.07198227],[69464.0,0.29257917],[69477.0,0.39220658],[69480.0,0.55985083],[69484.0,0.00046687]]]
["bitfinex","BTCUSD",1770742310054,[[69431.0,0.27284862],[69429.0,0.00014015],[69412.0,0.0002],[69411.0,1.44089003],[69399.0,0.56320027]],[[69444.0,0.07200081],[69455.0,0.14792],[69456.0,0.02321396],[69460.0,0.10046886],[69465.0,0.0346]]]
["bitfinex","BTCUSD",1770742348398,[[69381.0,0.07206546],[69378.0,0.32287569],[69377.0,0.148],[69375.0,0.27547129],[69374.0,0.2882905]],[[69388.0,0.07205929],[69389.0,0.07205808],[69391.0,0.28822278],[69392.0,0.02410965],[69395.0,0.27219628]]]
["bitfinex","BTCUSD",1770742355008,[[69371.0,0.07207539],[69370.0,0.07207636],[69368.0,0.28831606],[69367.0,0.27547129],[69363.0,0.02289538]],[[69379.0,0.07206865],[69381.0,0.02424973],[69386.0,0.2882433],[69393.0,0.43232199],[69473.0,0.42955567]]]
["bitfinex","BTCUSD",1770742391751,[[69395.0,0.07205088],[69392.0,0.14804],[69391.0,0.02337431],[69390.0,0.56144868],[69380.0,0.43239528]],[[69401.0,0.00014029],[69402.0,0.07204431],[69410.0,0.02309046],[69417.0,0.27232877],[69419.0,0.75375351]]]
["bitfinex","BTCUSD",1770742421854,[[69369.0,0.14808],[69363.0,0.0346]],[[69384.0,0.07206329],[69393.0,0.26130694],[69400.0,0.5763764],[69403.0,0.57634603],[69410.0,0.56208335]]]
["bitfinex","BTCUSD",1770742486204,[[69451.0,0.07199232],[69441.0,0.44810386],[69440.0,0.56049191],[69430.0,0.0346],[69359.0,0.63546384]],[[69458.0,0.07198639],[69460.0,0.02407249],[69464.0,0.28792105],[69466.0,0.26663082],[69480.0,1.13619902]]]
["bitfinex","BTCUSD",1770742502152,[[69419.0,0.07202594],[69413.0,0.07203261],[69412.0,0.0231076],[69411.0,0.26992391],[69402.0,0.57634538]],[[69426.0,0.07201958],[69433.0,0.28243583],[69445.0,0.28800184],[69450.0,0.70841191],[69459.0,1.43970365]]]
["bitfinex","BTCUSD",1770742532887,[[69447.0,0.07199658],[69446.0,0.07199669],[69445.0,0.28799455],[69441.0,0.28801268],[69437.0,0.70883016]],[[69454.0,0.07199071],[69455.0,0.07199071],[69457.0,0.28794937],[69459.0,0.27498935],[69460.0,0.56089434]]]
["bitfinex","BTCUSD",1770742571983,[[69529.0,0.07191164],[69527.0,0.07191373],[69525.0,0.28506863],[69521.0,0.02286336],[69519.0,0.14830732]],[[69536.0,0.07190527],[69545.0,0.27841597],[69550.0,0.58383715],[69553.0,0.43132878],[69556.0,0.0004]]]
["bitfinex","BTCUSD",1770742607667,[[69575.0,0.21160277],[69573.0,0.07186642],[69569.0,0.26313766],[69567.0,0.28389035],[69564.0,0.02411532]],[[69586.0,0.14768],[69591.0,0.28532049],[69598.0,0.35189214],[69614.0,0.0004491],[69615.0,0.0004]]]
["bitfinex","BTCUSD",1770742626378,[[69618.0,0.07182043],[69614.0,0.2710152],[69613.0,0.2873003],[69610.0,0.02252262],[69587.0,1.43703365]],[[69624.0,0.1476],[69625.0,0.0718135],[69626.0,0.07181243],[69632.0,0.28722802],[69635.0,0.03452]]]
["bitfinex","BTCUSD",1770742682519,[[69625.0,0.02330424],[69620.0,0.82428737]],[[69643.0,0.26422309]]]
["bitfinex","BTCUSD",1770742708865,[[69600.0,0.07183846],[69599.0,0.07183935],[69597.0,0.29237451],[69594.0,0.287381],[69593.0,0.02413869]],[[69608.0,0.07183273],[69609.0,0.07183148],[69610.0,0.31215185],[69614.0,0.28730228],[69615.0,0.27899522]]]
["bitfinex","BTCUSD",1770742760002,[[69635.0,0.02302639],[69632.0,0.26830465],[69631.0,0.4308422],[69626.0,0.57449675],[69625.0,0.14752]],[[69648.0,0.00013976],[69653.0,0.25682178],[69654.0,0.023808],[69658.0,0.28711907],[69674.0,0.57430797]]]
["bitfinex","BTCUSD",1770742796111,[[69551.0,0.26276704],[69544.0,0.32353257],[69542.0,0.0004],[69540.0,0.55835387],[69511.0,0.42540446]],[[69572.0,0.07186873],[69579.0,0.14756],[69581.0,0.02297985],[69590.0,0.59287387],[69597.0,1.43685763]]]
["bitfinex","BTCUSD",1770742807264,[[69568.0,0.07187148],[69567.0,0.07187147],[69566.0,0.26276704],[69565.0,0.28749713],[69564.0,0.02475797]],[[69575.0,0.07186496],[69576.0,0.07186394],[69578.0,0.28744731],[69586.0,0.26376353],[69587.0,0.02297985]]]
["bitfinex","BTCUSD",1770742840445,[[69567.0,0.07187272],[69566.0,0.07187382],[69564.0,0.28750416],[69562.0,0.24989659],[69561.0,0.00013987]],[[69573.0,0.07186698],[69574.0,0.07186623],[69575.0,0.14768],[69576.0,0.28745602],[69578.0,0.28744831]]]
["bitfinex","BTCUSD",1770742891200,[[69485.0,0.28782776],[69482.0,0.25303609],[69480.0,0.32061542],[69466.0,0.0002],[69453.0,0.03234816]],[[69505.0,0.25888784],[69506.0,0.02251535],[69565.0,0.21327332],[69578.0,0.071423],[69593.0,1.80103418]]]
["bitfinex","BTCUSD",1770742901767,[[69494.0,0.07194787],[69487.0,0.25303609],[69482.0,0.02415445],[69480.0,0.99104879],[69474.0,0.57575426]],[[69511.0,0.28140319],[69512.0,0.1478],[69520.0,0.55927146],[69522.0,0.03456],[69526.0,0.03606925]]]
["bitfinex","BTCUSD",1770742939320,[[69432.0,0.07201251],[69431.0,0.00014011],[69424.0,0.27561457],[69422.0,0.25464529],[69417.0,0.57622368]],[[69446.0,0.02269974],[69460.0,0.56041984],[69463.0,0.14792],[69473.0,1.80334372],[69480.0,0.62914162]]]
["bitfinex","BTCUSD",1770742981978,[[69453.0,0.07199108],[69445.0,0.02448289],[69444.0,0.0005275],[69441.0,0.43201608],[69431.0,0.42540446]],[[69461.0,0.07198283],[69466.0,0.26219918],[69467.0,0.31285299],[69474.0,0.43182139],[69495.0,0.18374816]]]
["bitfinex","BTCUSD",1770743020007,[[69418.0,0.00060181],[69412.0,0.28833107],[69410.0,0.24919765],[69408.0,0.0238001],[69403.0,0.13176]],[[69436.0,0.24686703],[69437.0,0.02376099],[69441.0,0.14784],[69449.0,0.005],[69451.0,0.1514]]]
["bitfinex","BTCUSD",1770743060688,[[69409.0,0.07203646],[69402.0,0.02299675],[69400.0,0.56173683],[69392.0,0.34407755],[69390.0,0.57644933]],[[69416.0,0.07203033],[69423.0,0.0346],[69427.0,0.148],[69428.0,0.27862838],[69429.0,0.4563522]]]
["bitfinex","BTCUSD",1770743079374,[[69402.0,0.07204403],[69400.0,4e-05],[69397.0,0.02486189],[69393.0,0.43231425],[69333.0,0.02885]],[[69414.0,0.0720333],[69421.0,0.02434022],[69427.0,0.26366919],[69430.0,0.56113244],[69445.0,0.1132427]]]
["bitfinex","BTCUSD",1770743115033,[[69437.0,0.09479157],[69430.0,0.4360173],[69255.0,1.39388272]],[[69444.0,0.07200111],[69445.0,0.07200109],[69447.0,0.28798982],[69450.0,0.28797881],[69452.0,0.02383251]]]
["bitfinex","BTCUSD",1770743163794,[[69419.0,0.07187178],[69413.0,0.28812216],[69411.0,0.28048294]],[[69427.0,0.00046683],[69429.0,0.0229216]]]
["bitfinex","BTCUSD",1770743197665,[[69384.0,0.14796],[69383.0,0.07206168],[69381.0,0.0003659],[69380.0,0.27865993],[69377.0,0.02487396]],[[69393.0,0.02426252],[69398.0,0.28819511],[69402.0,0.26619283],[69453.0,0.1717898],[69458.0,0.0726528]]]
["bitfinex","BTCUSD",1770743216472,[[69418.0,0.07202688],[69417.0,0.07202685],[69415.0,0.28812147],[69411.0,0.3019931],[69410.0,0.43609978]],[[69425.0,0.0720203],[69426.0,0.07201927],[69428.0,0.28806829],[69430.0,0.56103829],[69431.0,0.02281086]]]
["bitfinex","BTCUSD",1770743286330,[[69460.0,0.07198325],[69459.0,0.07198421],[69456.0,0.28794802],[69455.0,0.02403787],[69454.0,0.41940894]],[[69467.0,0.07197679],[69468.0,0.07197621],[69473.0,0.02437162],[69475.0,0.28210611],[69483.0,0.43176429]]]
["bitfinex","BTCUSD",1770743309971,[[69474.0,0.00013999],[69464.0,0.29747433],[69463.0,0.28792138],[69459.0,0.14784],[69448.0,0.57596969]],[[69478.0,0.07196604],[69487.0,0.017421],[69489.0,0.02293258],[69490.0,0.56002211],[69492.0,0.28781119]]]
["bitfinex","BTCUSD",1770743330584,[[69485.0,0.07195797],[69484.0,0.27375257],[69481.0,0.02481657],[69479.0,0.28785395],[69472.0,0.43182555]],[[69501.0,0.28776937],[69502.0,0.28032888],[69510.0,0.56002211],[69521.0,0.1518],[69534.0,0.11319983]]]
["bitfinex","BTCUSD",1770743374628,[[69493.0,0.29246005],[69492.0,0.07195062],[69491.0,0.07195006],[69490.0,0.02369716],[69488.0,0.28781868]],[[69499.0,0.07194367],[69500.0,0.07194246],[69502.0,0.28776242],[69505.0,0.43569327],[69506.0,0.02283234]]]
["bitfinex","BTCUSD",1770743417970,[[69547.0,0.07189301],[69542.0,0.30229142],[69539.0,0.28760441],[69503.0,0.07202389],[69439.0,0.69694136]],[[69554.0,0.07188685],[69555.0,0.07188575],[69557.0,0.28753419],[69559.0,0.02324309],[69561.0,0.28792983]]]
["bitfinex","BTCUSD",1770743455991,[[69475.0,0.07196754],[69474.0,0.07210891],[69472.0,0.28788495],[69471.0,0.0002911],[69470.0,0.27549399]],[[69482.0,0.07196114],[69484.0,0.07195986],[69486.0,0.02379419],[69487.0,0.28782776],[69494.0,0.26662686]]]
["bitfinex","BTCUSD",1770743479236,[[69485.0,0.07195758],[69484.0,0.32512436],[69483.0,0.02279416],[69482.0,0.28784338],[69479.0,0.28785627]],[[69492.0,0.07195246],[69493.0,0.07194976],[69498.0,0.28778105],[69502.0,0.02379419],[69503.0,0.26662686]]]
["bitfinex","BTCUSD",1770743535693,[[69433.0,0.07201137],[69425.0,0.02443186],[69424.0,0.25037978],[69413.0,0.57645851],[69404.0,0.43088668]],[[69440.0,0.87962417],[69442.0,0.07200288]]]
["bitfinex","BTCUSD",1770743574413,[[69451.0,0.00046737],[69450.0,0.0719939],[69449.0,0.07199363],[69448.0,0.28798497],[69447.0,0.2686618]],[[69457.0,0.07198738],[69458.0,0.07198609],[69459.0,0.02343274],[69460.0,0.28793578],[69464.0,0.28792053]]]
["bitfinex","BTCUSD",1770743612390,[[69384.0,0.07223552],[69383.0,0.07206197],[69381.0,0.57825019],[69378.0,9.379e-05],[69376.0,0.28828007]],[[69392.0,0.07205444],[69393.0,0.0911938],[69396.0,0.2882015],[69397.0,0.14796],[69463.0,0.35414345]]]
["bitfinex","BTCUSD",1770743662014,[[69414.0,0.0720309],[69413.0,0.07203061],[69412.0,0.28813333],[69409.0,0.02381267],[69408.0,0.50362662]],[[69420.0,0.07202539],[69421.0,0.0720248],[69424.0,0.28808505],[69426.0,0.02289506],[69428.0,0.47593811]]]
["bitfinex","BTCUSD",1770743680902,[[69422.0,0.07202257],[69416.0,0.02435551],[69413.0,0.31688421],[69404.0,0.2883053],[69400.0,0.56149019]],[[69424.0,6.056e-05],[69429.0,0.07201796],[69432.0,0.02458784],[69435.0,0.32997566],[69438.0,0.148]]]
["bitfinex","BTCUSD",1770743747300,[[69448.0,0.31168569],[69444.0,0.28800147],[69442.0,0.32596719]],[[69457.0,0.07198733],[69458.0,0.07198628],[69460.0,0.28793729],[69462.0,0.02414854],[69464.0,0.28791941]]]
["bitfinex","BTCUSD",1770743773370,[[69415.0,0.07203054],[69414.0,0.35334777],[69403.0,0.14792],[69400.0,0.00033156],[69391.0,1.44109626]],[[69427.0,0.14792],[69431.0,0.02484448],[69436.0,0.60702143],[69440.0,0.99275688],[69445.0,0.57599997]]]
["bitfinex","BTCUSD",1770743796148,[[69466.0,0.35695325],[69454.0,0.14792],[69450.0,0.56053487],[69443.0,1.44001022],[69429.0,0.20518582]],[[69481.0,0.00046725],[69486.0,0.14792]]]
["bitfinex","BTCUSD",1770743827111,[[69504.0,0.07193825],[69503.0,0.07193876],[69501.0,0.28776505],[69500.0,0.00013998],[69497.0,0.34984668]],[[69510.0,0.07193212],[69511.0,0.07193289],[69512.0,0.02304862],[69513.0,0.28771734],[69517.0,0.28770768]]]
["bitfinex","BTCUSD",1770743872098,[[69629.0,0.07180869],[69626.0,0.28724863],[69621.0,0.32759487],[69616.0,0.02316537],[69598.0,0.1476]],[[69636.0,0.0718027],[69637.0,0.07180144],[69639.0,0.28719587],[69640.0,0.17634003],[69643.0,0.4617757]]]
["bitfinex","BTCUSD",1770743903004,[[69648.0,0.07178895],[69647.0,0.07179037],[69642.0,0.28718009],[69641.0,0.3329723],[69638.0,0.02369078]],[[69655.0,0.07178271],[69656.0,0.07178154],[69661.0,0.02370733],[69662.0,0.28710383],[69744.0,0.5692279]]]
["bitfinex","BTCUSD",1770743944787,[[69670.0,0.02425488],[69669.0,0.07176694],[69666.0,0.00013951],[69663.0,0.35611921],[69644.0,1.43587336]],[[69681.0,0.07175644],[69686.0,0.34494832],[69690.0,0.55743773],[69692.0,0.28698933],[69696.0,0.1474]]]
["bitfinex","BTCUSD",1770743959752,[[69692.0,0.02425488],[69691.0,0.35611921],[69689.0,0.03448],[69687.0,0.07174836],[69682.0,0.14744]],[[69699.0,0.07173712],[69711.0,0.28690284],[69712.0,0.34494832],[69713.0,0.00086404],[69720.0,0.55722179]]]
["bitfinex","BTCUSD",1770743992925,[[69628.0,0.07194955],[69625.0,0.14744],[69620.0,0.28727317]],[[69634.0,0.07180403],[69635.0,0.07180297],[69640.0,0.38185564],[69641.0,0.28718779],[69645.0,0.02344535]]]
["bitfinex","BTCUSD",1770744038613,[[69676.0,0.07176042],[69675.0,0.07176002],[69673.0,0.28705522],[69671.0,0.28706348],[69670.0,0.02476769]],[[69683.0,0.07175406],[69684.0,0.0717531],[69686.0,0.28700245],[69690.0,0.68803875],[69698.0,0.43043328]]]
["bitfinex","BTCUSD",1770744076638,[[69748.0,0.07168615],[69747.0,0.07168699],[69741.0,0.38741352],[69738.0,0.02291551],[69737.0,0.14732]],[[69755.0,0.07168018],[69756.0,0.07167855],[69757.0,0.0002],[69761.0,0.28669535],[69762.0,0.3592371]]]
["bitfinex","BTCUSD",1770744081350,[[69691.0,0.02373907],[69680.0,0.55598651],[69676.0,0.57408106],[69675.0,0.14728],[69666.0,1.43540391]],[[69716.0,0.36028072],[69720.0,0.02361223],[69722.0,0.14732],[69727.0,0.57366867],[69730.0,0.59042651]]]
["bitfinex","BTCUSD",1770744136274,[[69706.0,0.07172914],[69704.0,0.07173097],[69700.0,0.00076133],[69699.0,0.38306083],[69694.0,0.02325594]],[[69712.0,0.0717239],[69739.0,0.14728],[69746.0,0.1513],[69753.0,0.03234816]]]
["bitfinex","BTCUSD",1770744164198,[[69713.0,0.07172202],[69712.0,0.07256708],[69710.0,0.2868994],[69707.0,0.28691393],[69706.0,0.38636939]],[[69721.0,0.07171495],[69722.0,0.07171374],[69724.0,0.28684724],[69727.0,0.38156936],[69734.0,1.21159475]]]
["bitfinex","BTCUSD",1770744207912,[[69690.0,0.07174467],[69689.0,0.0717457],[69687.0,0.2869968],[69683.0,0.70559232],[69678.0,0.02298001]],[[69698.0,0.07210447],[69699.0,0.07187679],[69701.0,0.28693993],[69704.0,0.39408176],[69710.0,0.55768608]]]
["bitfinex","BTCUSD",1770744239734,[[69751.0,0.07168306],[69750.0,0.07168256],[69748.0,0.28674347],[69745.0,0.38091588],[69743.0,0.14733947]],[[69758.0,0.07167696],[69759.0,0.07167691],[69766.0,0.28667599],[69767.0,0.40149149],[69772.0,0.02366006]]]
["bitfinex","BTCUSD",1770744251446,[[69745.0,0.38091588],[69744.0,0.02255458],[69740.0,0.70272788],[69738.0,0.35026401],[69730.0,0.0344]],[[69764.0,0.0001397],[69768.0,0.28666512],[69770.0,0.40149149],[69776.0,0.02366006],[69783.0,0.72040821]]]
["bitfinex","BTCUSD",1770744286258,[[69702.0,0.14732],[69697.0,0.37334431],[69690.0,0.9586688],[69688.0,1.43495489],[69680.0,0.67328696]],[[69717.0,0.45732324],[69726.0,0.02489054],[69730.0,0.5561473],[69734.0,0.00013983],[69741.0,0.5735547]]]
["bitfinex","BTCUSD",1770744347753,[[69675.0,0.07176128],[69672.0,0.28736449],[69667.0,0.28707741],[69663.0,0.39870113],[69662.0,0.02400206]],[[69679.0,0.02452358],[69681.0,0.07175565],[69682.0,0.07189434],[69684.0,0.68738904],[69749.0,0.28612155]]]
["bitfinex","BTCUSD",1770744370263,[[69792.0,0.14728],[69790.0,0.58093874],[69788.0,0.56501811],[69787.0,0.28658499],[69678.0,1.00667204]],[[69808.0,0.00033981],[69809.0,0.54305498],[69821.0,0.28644928],[69837.0,0.57527147],[69838.0,0.03234816]]]
["bitfinex","BTCUSD",1770744401165,[[69844.0,0.07158801],[69843.0,0.58694632],[69840.0,0.72500099],[69838.0,0.2863755],[69835.0,0.21209056]],[[69858.0,0.00033975],[69869.0,0.0004902],[69871.0,4e-05]]]
["bitfinex","BTCUSD",1770744434052,[[69788.0,0.54101158],[69787.0,0.07164608],[69786.0,0.07164743],[69781.0,0.28660848],[69780.0,0.55514068]],[[69802.0,0.07163144],[69804.0,0.07162913],[69806.0,0.3991],[69809.0,0.53196117],[69810.0,0.01022039]]]
["bitfinex","BTCUSD",1770744469701,[[69842.0,0.00046608],[69839.0,0.07159229],[69838.0,0.07159404],[69836.0,0.02434725],[69834.0,0.28639328]],[[69851.0,0.58235497],[69852.0,0.07157994],[69859.0,0.28629457],[69860.0,0.02327011],[69867.0,0.67151959]]]
["bitfinex","BTCUSD",1770744512797,[[69752.0,0.02403269],[69751.0,0.01142194],[69749.0,0.00013956],[69746.0,0.28675442],[69740.0,0.70285535]],[[69778.0,0.02444419],[69779.0,0.7031105],[69783.0,0.14724],[69790.0,0.55561535],[69793.0,0.03444]]]
["bitfinex","BTCUSD",1770744548453,[[69746.0,0.07168869],[69744.0,0.28690276],[69739.0,0.84236806],[69738.0,56.78187732],[69730.0,0.43022663]],[[69754.0,0.07168067],[69755.0,0.62537145],[69756.0,0.0231142],[69757.0,0.28670977],[69761.0,0.28669547]]]
["bitfinex","BTCUSD",1770744582559,[[69738.0,56.56368686],[69735.0,0.14728],[69733.0,0.01716473]],[[69770.0,0.11457607]]]
["bitfinex","BTCUSD",1770744632200,[[69739.0,0.899],[69738.0,16.59591336],[69732.0,0.02300653],[69731.0,0.0002298],[69729.0,0.58262302]],[[69741.0,0.14736],[69745.0,0.07169025],[69746.0,0.07169025],[69748.0,0.07168664],[69749.0,0.02376128]]]
["bitfinex","BTCUSD",1770744683424,[[69742.0,0.02370381],[69737.0,0.56931037],[69734.0,0.21902084],[69733.0,0.0717003],[69731.0,0.28681249]],[[69752.0,0.07168324],[69757.0,0.01562379],[69759.0,0.59369574],[69769.0,0.03234816],[69770.0,0.73571169]]]
["bitfinex","BTCUSD",1770744697620,[[69738.0,2.08175818],[69730.0,0.1475068],[69727.0,0.0004],[69724.0,0.56931037],[69723.0,0.02370381]],[[69739.0,0.09477467],[69740.0,0.07169505],[69741.0,0.28677573],[69742.0,0.03557032],[69743.0,0.2867682]]]
["bitfinex","BTCUSD",1770744729556,[[69819.0,0.57164704],[69816.0,0.02390171],[69808.0,0.4338195],[69800.0,0.55571169],[69795.0,0.57310494]],[[69833.0,0.0002422],[69836.0,0.02306687],[69840.0,0.03],[69850.0,0.55571169],[69857.0,1.12120724]]]
["bitfinex","BTCUSD",1770744773387,[[69952.0,0.00046809]],[[69970.0,0.5539555],[69984.0,0.02401842],[69985.0,0.42866554],[69989.0,0.57151851],[69993.0,0.03234816]]]
["bitfinex","BTCUSD",1770744792953,[[69941.0,0.00013998],[69938.0,0.5834063],[69930.0,0.46331803],[69927.0,0.02488514],[69923.0,0.16578899]],[[69969.0,0.57406917],[69970.0,0.55235147],[69978.0,0.1131311],[69982.0,0.59650228],[69987.0,0.21085913]]]
["bitfinex","BTCUSD",1770744811357,[[69841.0,0.0004],[69831.0,0.0008448],[69825.0,0.59820088],[69821.0,0.02298397],[69815.0,0.42970381]],[[69870.0,0.5539588]]]
["bitfinex","BTCUSD",1770744853569,[[69903.0,0.07152701],[69898.0,0.02369009],[69875.0,0.146],[69867.0,0.17175302],[69863.0,0.1689277]],[[69912.0,0.07151903],[69915.0,0.28620291],[69919.0,0.54537854],[69925.0,0.0248392],[69930.0,0.42900637]]]
["bitfinex","BTCUSD",1770744887676,[[69938.0,0.07149183],[69937.0,0.07149284],[69935.0,0.28597924],[69932.0,0.86995618],[69900.0,0.55401036]],[[69947.0,0.07148321],[69948.0,0.07148325],[69950.0,0.2859187],[69952.0,0.06732369],[69953.0,0.0076118]]]
["bitfinex","BTCUSD",1770744926206,[[69888.0,0.54016843],[69852.0,0.27661275],[69851.0,0.17179399],[69834.0,0.10418965],[69814.0,0.5746106]],[[69908.0,0.28609847],[69910.0,0.55371085],[69915.0,0.11394256],[69919.0,0.16781754],[69923.0,0.21085913]]]
["bitfinex","BTCUSD",1770744956587,[[69828.0,0.0344],[69827.0,0.43349395],[69824.0,0.54314153],[69783.0,0.2823221],[69782.0,0.07121519]],[[69846.0,0.07158687],[69848.0,0.5654799],[69860.0,0.55371085],[69862.0,0.42943643],[69868.0,0.57251618]]]
["bitfinex","BTCUSD",1770744972424,[[69878.0,0.07155319],[69874.0,0.07155547],[69872.0,0.28623524],[69871.0,0.54314153],[69835.0,0.2823221]],[[69885.0,0.07154626],[69886.0,0.07154517],[69893.0,0.03620184],[69897.0,0.02517955],[69898.0,0.76677842]]]
["bitfinex","BTCUSD",1770745020102,[[69922.0,0.07150732],[69919.0,0.28604261],[69915.0,0.57363109],[69913.0,0.02443622],[69900.0,0.55331387]],[[69930.0,0.07150057],[69933.0,0.28599132],[69934.0,0.55521403],[69938.0,0.02393122],[69947.0,0.4289011]]]
["bitfinex","BTCUSD",1770745031161,[[69908.0,0.07152193],[69899.0,0.72059109],[69896.0,0.02443622],[69890.0,0.57232616],[69880.0,0.55319286]],[[69917.0,0.07151397],[69924.0,0.55521403],[69927.0,0.00038209],[69930.0,0.55319286],[69933.0,0.45277761]]]
["bitfinex","BTCUSD",1770745072724,[[69856.0,0.68096477],[69855.0,0.07157656],[69853.0,0.2863152],[69851.0,0.28632049],[69802.0,0.27912014]],[[69863.0,0.07156897],[69864.0,0.07156861],[69866.0,0.28626319],[69870.0,0.84054874],[69880.0,0.54382714]]]
["bitfinex","BTCUSD",1770745135493,[[69960.0,0.07146879],[69959.0,0.07146944],[69958.0,0.02322109],[69954.0,0.68174249],[69942.0,0.57188959]],[[69968.0,0.07146151],[69978.0,0.56830831],[69979.0,0.000145],[69980.0,0.55356465],[69987.0,0.14692]]]
["bitfinex","BTCUSD",1770745154955,[[69979.0,0.07144952],[69976.0,0.28629541],[69971.0,0.53482249],[69966.0,1.42304],[69965.0,0.02322109]],[[69990.0,0.07143926],[69991.0,0.54504048],[69992.0,0.02326783],[69996.0,0.14684],[69998.0,0.28572301]]]
["bitfinex","BTCUSD",1770745175661,[[69936.0,0.07149351],[69934.0,0.65121906],[69928.0,0.28600706],[69878.0,0.03690998],[69817.0,0.71968197]],[[69945.0,0.07148538],[69953.0,0.28590659],[69955.0,0.61630463],[70045.0,2.35783084],[70121.0,1.13845581]]]
["bitfinex","BTCUSD",1770745238413,[[69937.0,0.07149228],[69936.0,0.00013842],[69935.0,0.07149403],[69933.0,0.28598442],[69930.0,0.57188853]],[[69944.0,0.07182774],[69945.0,0.07148541],[69947.0,0.28593086],[69950.0,1.83922624],[69951.0,0.0234936]]]
["bitfinex","BTCUSD",1770745251329,[[69949.0,0.07068065],[69948.0,0.07162667],[69947.0,0.28593009],[69945.0,0.28593674],[69944.0,0.02392316]],[[69950.0,0.96146188],[69956.0,0.15237681],[69959.0,0.07147098],[69960.0,0.07147105],[69961.0,0.28587395]]]
["bitfinex","BTCUSD",1770745287550,[[70017.0,0.07141116],[70015.0,0.0714123],[70012.0,0.5645752],[70010.0,0.02495996],[69939.0,0.42774643]],[[70025.0,0.07140383],[70026.0,0.07140383],[70029.0,0.02456095],[70030.0,0.55261497],[70099.0,0.35657125]]]
["bitfinex","BTCUSD",1770745331826,[[70036.0,0.07139156],[70035.0,0.07139225],[70032.0,0.28558052],[70029.0,0.8681715],[70024.0,0.4284188]],[[70043.0,0.07138507],[70044.0,0.07138431],[70045.0,0.14672],[70047.0,0.28552281],[70048.0,0.03241241]]]
["bitfinex","BTCUSD",1770745358953,[[70031.0,0.58034294],[69790.0,0.02239239],[69763.0,80.0004153]],[[70038.0,1e-08],[70040.0,0.0713881],[70049.0,0.03241241]]]
["bitfinex","BTCUSD",1770745388343,[[69980.0,0.07144882],[69979.0,0.07144837],[69977.0,0.28580754],[69974.0,0.58837053],[69973.0,0.28582044]],[[69988.0,0.08660353],[69990.0,0.28575559],[69997.0,0.03484059],[70000.0,0.55243715],[70052.0,0.35657125]]]
["bitfinex","BTCUSD",1770745426954,[[69983.0,0.52894683],[69981.0,0.00359568],[69924.0,0.07137879],[69923.0,0.0384],[69919.0,0.11444]],[[69994.0,0.07143529],[69997.0,0.28573469],[69998.0,0.03542951],[70000.0,0.55226983],[70001.0,0.28571239]]]
["bitfinex","BTCUSD",1770745472317,[[69939.0,0.1812],[69937.0,0.0714921],[69936.0,0.13622356],[69934.0,0.28598284],[69930.0,0.54113336]],[[69945.0,0.07148485],[69947.0,0.07148361],[69948.0,0.28593069],[69949.0,0.54784242],[69952.0,0.28591407]]]
["bitfinex","BTCUSD",1770745517843,[[69934.0,0.20950217],[69931.0,0.03432],[69929.0,0.51027295],[69912.0,0.0003126],[69910.0,0.0004]],[[69960.0,0.55256925],[69983.0,0.05028098]]]
["bitfinex","BTCUSD",1770745519945,[[69931.0,0.57042732],[69930.0,0.03432],[69929.0,0.1471526],[69920.0,0.42906165],[69910.0,0.0004]],[[69957.0,0.52810521],[69958.0,0.28588581],[69965.0,0.1142122],[69995.0,0.35657125],[70001.0,0.07127566]]]
["bitfinex","BTCUSD",1770745576705,[[69965.0,0.02353934],[69963.0,0.52206823],[69962.0,0.18128],[69937.0,0.61615975],[69935.0,0.0002769]],[[69976.0,0.07145342],[69977.0,0.00014516],[69984.0,0.28578193],[69986.0,0.52445316],[69991.0,0.03610114]]]
["bitfinex","BTCUSD",1770745596757,[[69991.0,0.0714377],[69989.0,0.2857586],[69988.0,0.02460767],[69985.0,0.46689545],[69970.0,0.146]],[[69999.0,0.07142961],[70000.0,0.07142901],[70002.0,0.28570634],[70006.0,0.51017861],[70010.0,0.57534026]]]
["bitfinex","BTCUSD",1770745627984,[[69997.0,0.07143144],[69996.0,0.07143069],[69994.0,0.2857369],[69992.0,0.02348707],[69989.0,0.50057542]],[[70004.0,0.07142524],[70005.0,0.07142513],[70007.0,0.28568643],[70010.0,0.28568571],[70012.0,0.48471342]]]
["bitfinex","BTCUSD",1770745666823,[[69967.0,0.07146169],[69966.0,0.0714614],[69957.0,0.20476692],[69953.0,0.45630342],[69949.0,0.57184088]],[[69974.0,0.0714555],[69975.0,0.0714543],[69976.0,0.4786176],[69977.0,0.28580956],[69978.0,0.02406111]]]
["bitfinex","BTCUSD",1770745720121,[[69910.0,0.00048276],[69908.0,0.0002503],[69906.0,0.0004],[69905.0,0.07152513],[69902.0,0.28611484]],[[69912.0,0.07151913],[69913.0,0.07151843],[69915.0,0.28606392],[69920.0,0.286043]]]
["bitfinex","BTCUSD",1770745779312,[[69912.0,0.07151764],[69910.0,0.0002586],[69905.0,0.43512399],[69904.0,0.05924457],[69903.0,0.14688]],[[69920.0,0.07151067],[69921.0,0.07151024],[69922.0,0.0242446],[69923.0,0.75764663],[69926.0,0.28602073]]]
["bitfinex","BTCUSD",1770745811852,[[69903.0,0.07152739],[69902.0,0.07152807],[69900.0,0.34674436],[69897.0,0.0004],[69896.0,0.0006586]],[[69909.0,0.07157042],[69910.0,0.09494664],[69916.0,0.43757287],[69920.0,0.55307287],[69930.0,0.57200333]]]
["bitfinex","BTCUSD",1770745834386,[[69914.0,0.07151573],[69913.0,0.55871887],[69911.0,0.28607448],[69909.0,0.2860832],[69900.0,0.06062216]],[[69923.0,0.07150726],[69925.0,0.0715062],[69928.0,0.0232177],[69929.0,0.28613749],[69935.0,0.44642742]]]
["bitfinex","BTCUSD",1770745885836,[[69975.0,0.07157741],[69973.0,0.02270632],[69948.0,0.03657367],[69944.0,0.0384],[69943.0,0.146]],[[69990.0,0.07143962],[69994.0,0.02411928],[69997.0,0.44571884],[69998.0,0.28576379],[70014.0,0.95926373]]]
["bitfinex","BTCUSD",1770745930386,[[69916.0,0.18128],[69913.0,0.07151582],[69910.0,0.28608106],[69907.0,0.28609322],[69876.0,0.35054332]],[[69919.0,0.00012441],[69920.0,0.07151074],[69923.0,0.02455253],[69965.0,0.17099299],[69990.0,0.35661125]]]
["bitfinex","BTCUSD",1770745939172,[[69906.0,0.07152406],[69904.0,0.18128],[69903.0,0.28610703],[69902.0,0.02480009],[69901.0,0.28611631]],[[69913.0,0.0715179],[69914.0,0.07151661],[69916.0,0.31061028],[69920.0,0.28604299],[69928.0,0.42901737]]]
["bitfinex","BTCUSD",1770745991895,[[69904.0,0.2184851],[69903.0,0.10588754],[69902.0,0.28611392],[69901.0,0.43986407],[69882.0,0.35054332]],[[69911.0,0.0715195],[69916.0,0.02433042],[69917.0,0.28605509],[69943.0,0.17099299]]]
["bitfinex","BTCUSD",1770746048180,[[69794.0,0.000325],[69792.0,0.07164112],[69789.0,0.02493538],[69788.0,0.42937944],[69787.0,0.28658623]],[[69804.0,0.02408694],[69808.0,0.42046663],[69809.0,0.00048317],[69822.0,0.59101865],[69863.0,0.15284742]]]
["bitfinex","BTCUSD",1770746097016,[[69808.0,0.07162441],[69807.0,0.07162557],[69805.0,0.28651237],[69804.0,0.02343695],[69803.0,0.39554282]],[[69815.0,0.07161838],[69816.0,0.07161838],[69818.0,0.28646054],[69824.0,0.02334591],[69854.0,0.14679558]]]
["bitfinex","BTCUSD",1770746113266,[[69840.0,0.07159163],[69839.0,0.07159272],[69837.0,0.02343695],[69833.0,0.28639701],[69832.0,0.39554282]],[[69848.0,0.07158459],[69854.0,0.40122171],[69855.0,0.02334591],[69857.0,0.00014525],[69868.0,0.57146104]]]
["bitfinex","BTCUSD",1770746149912,[[69858.0,0.07157365],[69857.0,0.07157416],[69855.0,0.28645252],[69851.0,0.309265],[69849.0,0.146]],[[69864.0,0.07156823],[69865.0,0.07156855],[69867.0,0.2862587],[69868.0,0.02359065],[69869.0,0.41033829]]]
["bitfinex","BTCUSD",1770746206619,[[69796.0,0.09631383],[69795.0,0.43493029],[69794.0,0.07163837],[69782.0,0.28660275],[69781.0,0.50534694]],[[69803.0,0.07163115],[69804.0,0.07163096],[69806.0,0.28650928],[69810.0,0.2864919],[69811.0,0.02259465]]]
["bitfinex","BTCUSD",1770746260431,[[69830.0,0.07160209],[69829.0,0.09628211],[69828.0,0.68414476],[69826.0,6.935e-05],[69824.0,0.28643279]],[[69836.0,0.07159638],[69837.0,0.07159532],[69839.0,0.28637329],[69845.0,0.02371812],[69849.0,0.398603]]]
["bitfinex","BTCUSD",1770746295974,[[69840.0,0.07159156],[69839.0,0.07159316],[69837.0,0.28654183],[69834.0,0.02498287],[69825.0,0.42964553]],[[69876.0,0.14708],[69885.0,0.0344],[69890.0,0.03],[69899.0,0.27774971]]]
["bitfinex","BTCUSD",1770746325347,[[69862.0,0.46298454],[69861.0,0.0715698],[69859.0,0.02261586],[69850.0,0.55414609]],[[69871.0,0.07156116],[69872.0,0.07156128],[69873.0,0.28623479],[69876.0,0.02498799],[69879.0,0.0001474]]]
["bitfinex","BTCUSD",1770746388212,[[69969.0,0.07145967],[69962.0,0.025],[69958.0,0.39733613],[69941.0,0.14692],[69940.0,0.55264072]],[[69978.0,0.4877323],[69979.0,0.07145102],[69990.0,0.55264072],[69993.0,0.14692],[70007.0,1.46279755]]]
["bitfinex","BTCUSD",1770746427460,[[69875.0,0.21026208],[69870.0,0.51598242],[69869.0,0.57249301],[69865.0,0.27951807],[69864.0,0.03549389]],[[69905.0,0.14684],[69915.0,0.98213834],[69920.0,0.03432],[69923.0,0.57205892],[69937.0,0.03234816]]]
["bitfinex","BTCUSD",1770746474639,[[69924.0,0.43942021],[69923.0,0.28602547],[69910.0,0.5540281],[69907.0,0.57218223],[69888.0,0.06670816]],[[69936.0,0.0024772],[69939.0,0.07149247],[69946.0,0.69222292],[69947.0,4e-05],[69955.0,0.571797]]]
["bitfinex","BTCUSD",1770746506488,[[69873.0,0.07155798],[69867.0,0.02375632],[69861.0,0.00014478],[69859.0,0.55433825],[69853.0,0.57262633]],[[69881.0,0.07155062],[69890.0,0.28616397],[69891.0,0.0232273],[69896.0,0.14696],[69901.0,0.57225339]]]
["bitfinex","BTCUSD",1770746522370,[[69890.0,0.0715401],[69879.0,0.37169671],[69878.0,0.02309592],[69869.0,0.14696],[69868.0,0.60686346]],[[69901.0,0.69933903],[69910.0,0.55403565],[69913.0,0.00014504],[69916.0,0.42911088]]]
["bitfinex","BTCUSD",1770746573805,[[69867.0,0.0002031],[69862.0,0.0715678],[69861.0,0.07156903],[69859.0,0.2862888],[69857.0,0.02441236]],[[69869.0,0.07156252],[69870.0,0.07156213],[69872.0,0.28623913],[69874.0,0.02296724],[69876.0,0.37032654]]]
["bitfinex","BTCUSD",1770746626086,[[69889.0,0.146],[69880.0,0.55476448],[69865.0,0.0384],[69864.0,0.2434],[69863.0,0.03436]],[[69910.0,0.0241203],[69915.0,0.35844597],[69922.0,0.5720698],[69929.0,0.5112909],[69932.0,1.42997194]]]
["bitfinex","BTCUSD",1770746628912,[[69910.0,0.07152006],[69909.0,0.07152146],[69907.0,0.30908395],[69904.0,0.28610665],[69890.0,0.55320581]],[[69917.0,0.07151337],[69918.0,0.0716582],[69920.0,0.28604166],[69923.0,0.0241203],[69925.0,0.64447007]]]
["bitfinex","BTCUSD",1770746678676,[[69826.0,0.07160634],[69825.0,0.07160723],[69823.0,0.28650597],[69822.0,0.0234565],[69820.0,0.34243953]],[[69832.0,0.07160053],[69833.0,0.07160118],[69835.0,0.28638967],[69840.0,0.30907423],[69843.0,0.35397402]]]
["bitfinex","BTCUSD",1770746734515,[[69738.0,0.07169622],[69736.0,0.02369307],[69731.0,0.28681648],[69728.0,0.00047989],[69726.0,0.43105732]],[[69747.0,0.07168852],[69754.0,0.02302287],[69760.0,0.55501001],[69765.0,0.35299755],[69771.0,0.57330475]]]
["bitfinex","BTCUSD",1770746758356,[[69653.0,0.07178441],[69652.0,0.37557129],[69645.0,0.03651386],[69644.0,0.47282764],[69635.0,0.17232511]],[[69682.0,0.02406831],[69685.0,0.07093539],[69707.0,0.11488],[69710.0,0.03],[69714.0,0.0004212]]]
["bitfinex","BTCUSD",1770746780122,[[69655.0,0.02348907],[69652.0,0.38619951],[69634.0,0.4232626],[69633.0,1.43608507],[69629.0,0.0002]],[[69677.0,0.40477593],[69678.0,0.02449362],[69682.0,0.55623892],[69690.0,0.55609375],[69700.0,1.46920194]]]
["bitfinex","BTCUSD",1770746821299,[[69650.0,0.07178676],[69649.0,0.07178656],[69647.0,0.28716012],[69645.0,0.0231639],[69643.0,0.66393903]],[[69657.0,0.07178072],[69658.0,0.07177996],[69659.0,0.14744],[69660.0,0.28711006],[69663.0,0.02261706]]]
["bitfinex","BTCUSD",1770746868377,[[69673.0,0.0715635],[69666.0,0.28708234],[69663.0,0.42186917],[69655.0,0.43066322],[69639.0,1.4359635]],[[69680.0,0.071757],[69682.0,0.28701877],[69684.0,0.00662444],[69685.0,0.43448769],[69960.0,0.01]]]
["bitfinex","BTCUSD",1770746916833,[[69736.0,0.0004845],[69731.0,0.07170405],[69730.0,0.0717051],[69727.0,0.31033598],[69726.0,0.41079522]],[[69737.0,0.07169795],[69738.0,0.07169772],[69740.0,0.28677979],[69743.0,0.28676872],[69746.0,0.41317495]]]
["bitfinex","BTCUSD",1770746957908,[[69734.0,0.07170073],[69733.0,0.07170038],[69732.0,0.02482852],[69731.0,0.28681567],[69726.0,0.69018121]],[[69741.0,0.07169409],[69742.0,0.07169454],[69744.0,0.2867637],[69746.0,0.28675529],[69747.0,0.02395972]]]
["bitfinex","BTCUSD",1770746977419,[[69739.0,0.01571688],[69736.0,0.49675141],[69734.0,0.28680358],[69733.0,0.1456006],[69731.0,0.28681444]],[[69743.0,0.07169247],[69744.0,0.07169093],[69750.0,0.2867403],[69755.0,0.02494599],[69757.0,0.43006638]]]
["bitfinex","BTCUSD",1770747023322,[[69745.0,0.28675742]],[[69763.0,0.47231322],[69765.0,0.0002618],[69771.0,0.42998168],[69779.0,0.47922614],[69780.0,1.03700014]]]
["bitfinex","BTCUSD",1770747048014,[[69661.0,0.0717754],[69660.0,0.0002082],[69658.0,0.28731681],[69630.0,1.43616032],[69629.0,0.07192845]],[[69670.0,0.47240911],[69671.0,0.07176763],[69673.0,0.28705662],[69677.0,0.28703886],[69683.0,0.00014523]]]
["bitfinex","BTCUSD",1770747086309,[[69640.0,0.55726258],[69635.0,0.0004845],[69623.0,0.03234816],[69620.0,0.17256376],[69616.0,0.1895]],[[69678.0,0.02331793],[69690.0,1.99219297],[69694.0,0.11436254],[69698.0,0.17088846],[69700.0,0.2486]]]
["bitfinex","BTCUSD",1770747133542,[[69671.0,0.07176522],[69670.0,0.07176533],[69669.0,0.07176793],[69667.0,0.02320096],[69664.0,0.38569626]],[[69678.0,0.07175882],[69679.0,0.07175768],[69683.0,0.35979581],[69684.0,0.02270573],[69698.0,0.57390672]]]
["bitfinex","BTCUSD",1770747183736,[[69666.0,0.00014542],[69659.0,0.34419978],[69652.0,0.14748],[69650.0,0.43072133],[69628.0,0.10385424]],[[69674.0,0.02271103],[69678.0,0.28703695],[69681.0,0.35042666],[69731.0,0.46772472],[69732.0,0.35686365]]]
["bitfinex","BTCUSD",1770747208165,[[69641.0,0.07179669],[69639.0,0.0717987],[69637.0,0.0001845],[69636.0,0.28720755],[69633.0,0.14748]],[[69647.0,0.0967923],[69649.0,0.07178948],[69650.0,0.3472878],[69728.0,0.02290823],[69733.0,0.56932445]]]
["bitfinex","BTCUSD",1770747282328,[[69654.0,0.02459896],[69653.0,0.07178365],[69652.0,0.07178544],[69647.0,0.34770878],[69640.0,0.55770655]],[[69658.0,0.0004848],[69660.0,0.07177768],[69661.0,0.07177656],[69666.0,0.35158071],[69668.0,0.02329306]]]
["bitfinex","BTCUSD",1770747297475,[[69641.0,0.0717962],[69640.0,0.0717959],[69638.0,0.28719754],[69634.0,0.28721195],[69633.0,0.02269985]],[[69648.0,0.07179044],[69649.0,0.09655275],[69650.0,0.28715006],[69652.0,0.36048959],[69654.0,0.2871354]]]
["bitfinex","BTCUSD",1770747357336,[[69589.0,0.28739761],[69588.0,0.0002],[69587.0,0.34366284],[69585.0,0.1477506],[69582.0,0.03448]],[[69607.0,0.28732939],[69620.0,0.55815284],[69621.0,0.0001906],[69629.0,0.14756],[69637.0,0.03448]]]
["bitfinex","BTCUSD",1770747394240,[[69580.0,0.0001956],[69577.0,0.0002],[69570.0,0.05889465],[69569.0,0.32769267]],[[69591.0,0.35172658],[69592.0,0.00014528],[69645.0,0.28569903]]]
["bitfinex","BTCUSD",1770747420757,[[69590.0,0.0002059],[69587.0,0.03448],[69585.0,0.07185415],[69584.0,0.14756],[69582.0,0.28742985]],[[69592.0,0.0718475],[69610.0,0.55761333],[69619.0,0.41237483],[69620.0,0.00014533],[69628.0,1.43620394]]]
["bitfinex","BTCUSD",1770747439015,[[69578.0,0.07186167],[69577.0,0.07186188],[69574.0,0.07186592],[69572.0,0.2874637],[69567.0,0.36740608]],[[69584.0,0.07185588],[69585.0,0.07185514],[69587.0,0.28741041],[69590.0,0.32510691],[69592.0,0.31112592]]]
["bitfinex","BTCUSD",1770747492601,[[69602.0,0.07183611],[69601.0,0.09551608],[69600.0,0.32927081],[69599.0,0.28736044],[69590.0,0.18216]],[[69610.0,0.07182952],[69614.0,0.00014533],[69617.0,0.28728726],[69621.0,0.33436377],[69622.0,0.02329878]]]
["bitfinex","BTCUSD",1770747537486,[[69630.0,0.07180751],[69626.0,0.14752],[69625.0,0.02373516],[69610.0,0.55883879],[69609.0,1.03368427]],[[69644.0,0.31463644],[69645.0,0.0002457],[69650.0,0.28715292],[69660.0,0.55883879],[69669.0,0.54662]]]
["bitfinex","BTCUSD",1770747578522,[[69603.0,0.07183552],[69590.0,0.32416294],[69580.0,0.55808026],[69568.0,1.43742201],[69561.0,0.0003185]],[[69611.0,0.40242231],[69612.0,0.02474419],[69617.0,0.1476],[69619.0,0.28728096],[69641.0,0.0003185]]]
["bitfinex","BTCUSD",1770747581003,[[69619.0,0.07181885],[69612.0,0.28730366],[69609.0,0.32416294],[69606.0,0.02431697],[69600.0,0.98908377]],[[69627.0,0.07181157],[69628.0,0.07181121],[69630.0,0.35533796],[69632.0,0.03452],[69634.0,0.28721942]]]
["bitfinex","BTCUSD",1770747632340,[[69594.0,0.07184498],[69593.0,0.07184461],[69591.0,0.28739096],[69587.0,0.28740657],[69586.0,0.31633642]],[[69600.0,0.07183953],[69601.0,0.07183872],[69603.0,0.28734463],[69606.0,0.02434954],[69608.0,0.6042873]]]
["bitfinex","BTCUSD",1770747662571,[[69455.0,0.33638885],[69450.0,1.80973599],[69447.0,0.03456],[69445.0,0.54719392],[69443.0,0.14776]],[[69506.0,0.03456],[69507.0,0.14776],[69510.0,0.55823436],[69512.0,0.17263248]]]
["bitfinex","BTCUSD",1770747687810,[[69358.0,1.00858051],[69349.0,1.44196777],[69341.0,0.07266367],[69328.0,0.26686],[69280.0,2.72389511]],[[69400.0,0.33115728],[69420.0,0.0346],[69480.0,1.44380892],[69486.0,0.35714233]]]
["bitfinex","BTCUSD",1770747725046,[[69313.0,0.07213654],[69303.0,0.43766301],[69301.0,0.0236767],[69300.0,0.56147139],[69298.0,0.18276]],[[69344.0,0.34771261],[69345.0,0.22077718],[69350.0,0.56147139],[69356.0,0.02398024],[69360.0,0.03464]]]
["bitfinex","BTCUSD",1770747765330,[[69383.0,0.1482],[69382.0,0.37556359],[69373.0,0.02483635],[69370.0,0.56264116],[69321.0,0.17310728]],[[69393.0,0.07205423],[69396.0,0.2882044],[69408.0,0.64647251],[69410.0,0.56264116],[69451.0,0.37635025]]]
["bitfinex","BTCUSD",1770747802606,[[69346.0,0.14808],[69342.0,0.0346],[69341.0,0.02481007],[69330.0,0.56168705],[69323.0,0.0002]],[[69362.0,0.07208565],[69370.0,0.02370364],[69371.0,0.00048402],[69380.0,0.56168705],[69388.0,1.44119168]]]
["bitfinex","BTCUSD",1770747839258,[[69380.0,0.07206628],[69375.0,0.0001453],[69371.0,0.35788964],[69370.0,0.28830622],[69369.0,0.14808]],[[69387.0,0.07206011],[69392.0,0.35514539],[69393.0,0.02314163],[69394.0,0.28821766],[69409.0,1.02029612]]]
["bitfinex","BTCUSD",1770747860156,[[69379.0,0.07206733],[69378.0,0.07206733],[69376.0,0.28828402],[69375.0,0.14808],[69373.0,0.37066365]],[[69385.0,0.07206174],[69388.0,0.28823507],[69392.0,0.35514539],[69393.0,0.28822181],[69421.0,0.11239919]]]
["bitfinex","BTCUSD",1770747898410,[[69390.0,0.3239279],[69389.0,0.42099461],[69383.0,0.57680159],[69380.0,0.56191556],[69373.0,1.44146582]],[[69421.0,0.33127294],[69422.0,0.56191556],[69424.0,0.0089111],[69438.0,1.44015234],[69449.0,0.17279043]]]
["bitfinex","BTCUSD",1770747946575,[[69216.0,0.42368793],[69214.0,0.03484]],[[69269.0,0.00510193]]]
["bitfinex","BTCUSD",1770747951831,[[69215.0,0.02277057],[69214.0,0.0002],[69200.0,0.56188581],[69198.0,0.14824],[69195.0,1.44517321]],[[69240.0,0.62860494],[69291.0,0.19075145],[69292.0,0.01004465]]]
["bitfinex","BTCUSD",1770747983133,[[69127.0,0.07233021],[69126.0,0.07233071],[69124.0,0.28933233],[69121.0,0.03472],[69119.0,0.1486]],[[69138.0,0.07231915],[69139.0,0.07231999],[69147.0,0.35605743],[69150.0,0.56592983],[69153.0,0.2892305]]]
["bitfinex","BTCUSD",1770748026307,[[69087.0,0.07237178],[69077.0,0.02327319],[69076.0,0.14868],[69066.0,1.00575737],[69016.0,0.50278428]],[[69096.0,0.07236411],[69105.0,0.28941794],[69107.0,0.00144744],[69108.0,0.02487013],[69120.0,1.29331914]]]
["bitfinex","BTCUSD",1770748063073,[[69001.0,0.07246175],[69000.0,0.995018],[68999.0,0.28985596],[68998.0,0.0025611],[68995.0,0.28987559]],[[69010.0,0.07245382],[69011.0,0.07245246],[69013.0,0.36364915],[69018.0,0.02380187],[69026.0,0.29023519]]]
["bitfinex","BTCUSD",1770748088134,[[69019.0,0.07244309],[69018.0,0.07244423],[69009.0,0.07245431],[69008.0,0.34349106],[69006.0,0.17150806]],[[69028.0,0.07243468],[69029.0,0.07243525],[69032.0,0.28972238],[69034.0,0.2897207],[69037.0,0.36209298]]]
["bitfinex","BTCUSD",1770748119388,[[69124.0,0.07233287],[69115.0,0.35449853],[69112.0,0.02308374],[69008.0,0.50278428],[68991.0,0.5746106]],[[69133.0,0.07232503],[69143.0,0.28925641],[69148.0,0.38264672],[69149.0,0.43384995],[69150.0,0.46182663]]]
["bitfinex","BTCUSD",1770748165309,[[69043.0,0.0724177],[69042.0,0.07241806],[69040.0,0.28968579],[69038.0,0.28969552],[69037.0,0.02444677]],[[69050.0,0.07241172],[69051.0,0.07241047],[69053.0,0.28963336],[69057.0,0.37247986],[69058.0,0.28961517]]]
["bitfinex","BTCUSD",1770748202186,[[68988.0,0.02262212],[68980.0,0.56678502],[68978.0,0.37365284],[68969.0,1.44992218],[68961.0,0.14892]],[[69001.0,0.07246348],[69020.0,0.56678502],[69022.0,0.02283563],[69024.0,0.44622461],[69028.0,0.03548233]]]
["bitfinex","BTCUSD",1770748238131,[[68939.0,0.37003498]],[[68967.0,0.35484305],[68978.0,0.57989784],[68979.0,0.0231807],[68980.0,0.5676697],[68994.0,0.17393065]]]
["bitfinex","BTCUSD",1770748246952,[[68956.0,0.37003498],[68950.0,0.5676697],[68946.0,0.14892],[68924.0,0.0384],[68878.0,0.50278428]],[[68995.0,0.0231807],[69000.0,0.5676697],[69004.0,0.0298],[69006.0,0.0348],[69037.0,0.11160403]]]
["bitfinex","BTCUSD",1770748290300,[[69075.0,0.07238508],[69069.0,0.56757962],[69064.0,0.1488],[69063.0,0.0348],[69060.0,0.56757962]],[[69105.0,0.3589116],[69110.0,0.02279656],[69120.0,0.56757962],[69121.0,0.46183402],[69124.0,1.44668657]]]
["bitfinex","BTCUSD",1770748338920,[[69040.0,0.56692948],[69032.0,0.14876],[69030.0,0.03476],[69006.0,0.24608604],[69001.0,0.42482918]],[[69076.0,0.80764922],[69081.0,0.14876],[69110.0,0.11194054],[69114.0,0.16788146],[69119.0,0.21011622]]]
["bitfinex","BTCUSD",1770748365752,[[69123.0,0.0723343],[69122.0,0.0723342],[69120.0,0.28934778],[69115.0,0.28936896],[69110.0,0.92611387]],[[69131.0,0.07232648],[69133.0,0.2892975],[69136.0,0.28928549],[69137.0,0.35943382],[69205.0,0.34558712]]]
["bitfinex","BTCUSD",1770748395835,[[69109.0,0.07234946],[69098.0,0.14868],[69097.0,0.33658175],[69083.0,0.57900765],[69072.0,0.03611808]],[[69117.0,0.07234154],[69118.0,0.07234051],[69122.0,0.28934759],[69126.0,0.33043527],[69132.0,0.02266147]]]
["bitfinex","BTCUSD",1770748411462,[[69041.0,1e-08],[69038.0,0.07242382],[69036.0,0.07242533],[69022.0,0.76295997],[69020.0,0.5668635]],[[69046.0,0.07241631],[69049.0,0.28964953],[69054.0,0.0239338],[69059.0,0.28961582],[69100.0,0.11220366]]]
["bitfinex","BTCUSD",1770748456763,[[68958.0,0.02263594]],[[68980.0,0.0724849],[68981.0,0.07248376],[68983.0,0.28992695],[68988.0,0.28990586],[68991.0,0.34295448]]]
["bitfinex","BTCUSD",1770748479177,[[68854.0,0.07261674],[68846.0,0.34898173],[68843.0,0.02378365],[68796.0,0.29066841],[68770.0,0.34898775]],[[68870.0,0.56901958],[68877.0,0.02341771],[68900.0,0.03],[68910.0,0.60136774],[68973.0,1.44596335]]]
["bitfinex","BTCUSD",1770748500230,[[68866.0,0.14912],[68864.0,0.03484],[68862.0,0.07260897],[68861.0,0.07260819],[68859.0,0.29044715]],[[68869.0,0.07260181],[68870.0,0.07260071],[68873.0,0.29039141],[68878.0,0.29036947],[68884.0,0.4355189]]]
["bitfinex","BTCUSD",1770748535699,[[69004.0,0.07245755],[68997.0,0.63435178],[68991.0,0.02313742],[68928.0,0.42482918],[68911.0,0.50278428]],[[69011.0,0.07245222],[69012.0,0.07245139],[69015.0,0.28979215],[69019.0,0.28977914],[69022.0,0.3436421]]]
["bitfinex","BTCUSD",1770748576545,[[69022.0,0.07243902],[69021.0,0.07244166],[69016.0,0.35494455],[69015.0,0.36255179],[69000.0,0.97731348]],[[69030.0,0.07243261],[69037.0,0.28970277],[69039.0,0.36022365],[69053.0,0.57926692],[69060.0,1.44803715]]]
["bitfinex","BTCUSD",1770748611786,[[69015.0,0.07244736],[69014.0,0.07244733],[69011.0,0.3203075],[69009.0,0.02300508],[68997.0,0.58361]],[[69023.0,0.07236367],[69024.0,0.07243891],[69026.0,0.2897462],[69031.0,0.2897287],[69033.0,0.14884]]]
["bitfinex","BTCUSD",1770748633046,[[68948.0,0.07251806],[68947.0,0.07251854],[68945.0,0.2900863],[68944.0,0.3203075],[68941.0,0.29010288]],[[68956.0,0.07251016],[68957.0,0.07250902],[68960.0,0.2900247],[68970.0,0.56711156],[68971.0,0.33231948]]]
["bitfinex","BTCUSD",1770748668676,[[69059.0,0.07240185],[69052.0,0.07240919],[69051.0,0.02417156],[69050.0,0.31739245],[69044.0,0.46930388]],[[69066.0,0.07239496],[69078.0,0.32392545],[69080.0,0.02411857],[69088.0,0.40114827],[69130.0,0.20931463]]]
["bitfinex","BTCUSD",1770748716042,[[69054.0,0.07240668],[69053.0,0.07240791],[69051.0,0.59769658],[69049.0,0.28964817],[69046.0,0.14872]],[[69061.0,0.0724003],[69062.0,0.07239891],[69064.0,0.28958806],[69069.0,0.28956812],[69073.0,0.31028633]]]
["bitfinex","BTCUSD",1770748749642,[[69118.0,0.0723397],[69117.0,0.07234057],[69114.0,0.2893767],[69112.0,0.31312427],[69103.0,0.43413357]],[[69125.0,0.07233338],[69126.0,0.07233246],[69128.0,0.28931848],[69133.0,0.32753897],[69134.0,0.3142702]]]
["bitfinex","BTCUSD",1770748791711,[[69035.0,0.07242617],[69034.0,0.07242774],[69033.0,0.0002],[69027.0,0.28973778],[69023.0,0.28870809]],[[69043.0,0.07241936],[69044.0,0.07241936],[69046.0,0.30684702],[69053.0,0.02374266],[69059.0,0.28962421]]]
["bitfinex","BTCUSD",1770748805858,[[69069.0,0.07239127],[69068.0,0.07239174],[69060.0,0.28959923],[69059.0,0.28870809],[69055.0,0.02328097]],[[69076.0,0.07238423],[69077.0,0.07238299],[69078.0,0.33058968],[69079.0,0.28952436],[69085.0,0.2895024]]]
["bitfinex","BTCUSD",1770748842085,[[69115.0,0.07234278],[69114.0,0.07234381],[69107.0,0.02474711],[69104.0,0.30876935],[69100.0,0.56603148]],[[69122.0,0.07233637],[69125.0,0.2951991],[69126.0,0.07233168],[69130.0,0.02296222],[69140.0,0.56603148]]]
["bitfinex","BTCUSD",1770748865455,[[69113.0,0.07234506],[69112.0,0.07234595],[69110.0,0.28939282],[69107.0,0.28940607],[69106.0,0.28500135]],[[69120.0,0.07233884],[69121.0,0.07233858],[69123.0,0.28934006],[69125.0,0.30114141],[69126.0,0.31353515]]]
["bitfinex","BTCUSD",1770748931185,[[69063.0,0.07239766],[69062.0,0.07239701],[69061.0,0.2895988],[69055.0,0.07240605],[69053.0,0.31180054]],[[69070.0,0.07239204],[69071.0,0.0723909],[69073.0,0.28954886],[69075.0,0.2895441],[69076.0,0.27575933]]]
["bitfinex","BTCUSD",1770748952189,[[69036.0,0.0002],[69033.0,0.28991508],[69030.0,0.02420946],[69029.0,0.28367857],[69028.0,0.0002]],[[69047.0,0.07241503],[69052.0,0.29493216],[69055.0,0.2896276],[69058.0,0.17339274],[69060.0,0.5668415]]]
["bitfinex","BTCUSD",1770749000537,[[69042.0,0.27877461],[69041.0,0.07241985],[69039.0,0.02426776],[69004.0,0.07246188],[69003.0,0.0384]],[[69049.0,0.07241294],[69054.0,0.02272278],[69055.0,0.28962708],[69063.0,0.41710396],[69070.0,0.56725873]]]
["bitfinex","BTCUSD",1770749039731,[[69064.0,0.07239592],[69061.0,0.30305066],[69060.0,0.14876],[69058.0,0.28961],[69050.0,0.56703278]],[[69071.0,0.07239021],[69072.0,0.07238846],[69078.0,0.02419518],[69082.0,0.29142121],[69085.0,0.43425271]]]
["bitfinex","BTCUSD",1770749053263,[[69072.0,0.0723875],[69071.0,0.07238906],[69070.0,0.28956127],[69066.0,0.27913475],[69061.0,0.02391591]],[[69079.0,0.07238128],[69080.0,0.07238038],[69084.0,0.02419518],[69087.0,0.29142121],[69090.0,0.56703278]]]
["bitfinex","BTCUSD",1770749104624,[[69049.0,0.07251083],[69048.0,0.07241145],[69046.0,0.58042949],[69043.0,0.46163841],[69026.0,0.57974292]],[[69056.0,0.07240504],[69057.0,0.07240478],[69059.0,0.2896078],[69060.0,0.02389644],[69063.0,0.28959274]]]
["bitfinex","BTCUSD",1770749155051,[[69031.0,0.0724307],[69030.0,0.0724316],[69029.0,0.28857302],[69028.0,0.28973447],[69024.0,0.02269594]],[[69038.0,0.07242452],[69044.0,0.02304221],[69045.0,0.07241653],[69054.0,0.43444872],[69060.0,0.56693164]]]
["bitfinex","BTCUSD",1770749188586,[[69001.0,0.07246107],[69000.0,1.07250202],[68998.0,0.29006328],[68975.0,0.42482918],[68970.0,0.33700728]],[[69008.0,0.07245547],[69009.0,0.07245468],[69011.0,0.28980912],[69013.0,0.02388016],[69015.0,0.28979497]]]
["bitfinex","BTCUSD",1770749197164,[[68964.0,0.2680634],[68963.0,0.0002],[68955.0,0.02175341],[68941.0,0.5802012],[68940.0,0.56693164]],[[68990.0,0.56693164],[69000.0,1.44929098]]]
["bitfinex","BTCUSD",1770749232970,[[68835.0,0.30214282],[68834.0,0.02346338],[68820.0,0.91042577],[68816.0,0.03234816],[68809.0,0.49742158]],[[68869.0,0.30099431],[68870.0,0.85975062],[68880.0,0.93004358],[68881.0,0.03577017],[68894.0,0.14912]]]
["bitfinex","BTCUSD",1770749278139,[[68693.0,0.07278743],[68682.0,0.30439453],[68677.0,0.14944],[68675.0,0.03492],[68670.0,0.57124342]],[[68702.0,0.07277897],[68703.0,0.04984511],[68707.0,0.29109346],[68715.0,0.31485054],[68720.0,0.57124342]]]
["bitfinex","BTCUSD",1770749298824,[[68725.0,0.07275368],[68724.0,0.07275477],[68719.0,0.29103783],[68716.0,0.30439453],[68715.0,0.14944]],[[68733.0,0.07274601],[68735.0,0.29097259],[68739.0,0.29095839],[68743.0,0.28996768],[68748.0,0.02488286]]]
["bitfinex","BTCUSD",1770749356014,[[68813.0,0.07266068],[68812.0,0.03488],[68810.0,0.29064275],[68805.0,0.58525325],[68617.0,0.0012071]],[[68837.0,0.31340785],[68845.0,0.14924],[68860.0,0.15],[68878.0,0.20692577],[68905.0,0.42955567]]]
["bitfinex","BTCUSD",1770749358365,[[68814.0,0.07265762],[68812.0,0.03488],[68807.0,0.29066688],[68805.0,0.14924],[68804.0,0.34292307]],[[68822.0,0.07265133],[68827.0,0.30949287],[68830.0,0.07264274],[68835.0,0.02286221],[68838.0,0.29054986]]]
["bitfinex","BTCUSD",1770749409194,[[68818.0,0.07265516],[68817.0,0.07265643],[68815.0,0.29063394],[68808.0,0.33365758],[68806.0,0.14932]],[[68826.0,0.0726478],[68827.0,0.0726478],[68830.0,0.31049166],[68836.0,0.0236039],[68844.0,0.77531195]]]
["bitfinex","BTCUSD",1770749438777,[[68845.0,0.07262667],[68844.0,0.07262732],[68833.0,0.32517045],[68832.0,0.02388371],[68823.0,0.58119626]],[[68853.0,0.07261903],[68854.0,0.000411],[68858.0,0.0246088]]]
["bitfinex","BTCUSD",1770749489603,[[68801.0,0.3370265],[68800.0,0.02458166],[68790.0,0.57072536],[68778.0,1.45394514],[68768.0,0.1744995]],[[68819.0,0.41910641],[68822.0,0.2906081],[68824.0,0.0239725],[68838.0,0.5810891],[68840.0,0.57072536]]]
["bitfinex","BTCUSD",1770749502462,[[68784.0,0.07269067],[68783.0,0.07269028],[68774.0,0.02458166],[68763.0,0.58170553],[68760.0,1.45453215]],[[68796.0,0.14932],[68800.0,0.59469786],[68806.0,0.43601308],[68818.0,1.45311473],[68826.0,0.03234816]]]
["bitfinex","BTCUSD",1770749548243,[[68884.0,0.07258558],[68881.0,0.29035182],[68876.0,0.29037354],[68875.0,0.32338232],[68874.0,0.02323691]],[[68893.0,0.07257727],[68898.0,0.3302102],[68911.0,0.10088],[68914.0,0.5692267],[68923.0,0.03650772]]]
["bitfinex","BTCUSD",1770749585262,[[68868.0,0.07260166],[68865.0,0.29042198],[68862.0,0.29043212],[68861.0,0.31990572],[68860.0,0.02482247]],[[68875.0,0.0725955],[68881.0,0.02457955],[68882.0,0.31770363],[68890.0,0.57047204],[68893.0,0.43548316]]]
["bitfinex","BTCUSD",1770749623769,[[68907.0,0.07256066],[68906.0,0.29024757],[68902.0,0.29026625],[68900.0,0.02488698],[68899.0,0.31646434]],[[68919.0,0.07254931],[68921.0,0.31003226],[68928.0,0.02291936],[68930.0,0.57027044],[68940.0,0.57027044]]]
["bitfinex","BTCUSD",1770749634693,[[68862.0,0.07260845],[68861.0,0.07260993],[68859.0,0.29044781],[68857.0,0.33390831],[68855.0,0.29046339]],[[68870.0,0.07260108],[68871.0,0.07260046],[68873.0,0.29038985],[68878.0,0.59544832],[68879.0,0.14916]]]
["bitfinex","BTCUSD",1770749682008,[[68904.0,0.07256466],[68903.0,0.07256557],[68897.0,0.31782089],[68895.0,0.31331131],[68870.0,0.43720959]],[[68909.0,0.14908],[68912.0,0.07255637],[68913.0,0.07255532],[68918.0,0.34067763],[68940.0,0.57042498]]]
["bitfinex","BTCUSD",1770749737016,[[68922.0,0.18311347],[68921.0,0.09509359],[68920.0,0.07254691],[68916.0,0.29020824],[68897.0,0.58056967]],[[68930.0,0.07253775],[68937.0,0.32933327],[68944.0,0.0201804],[68945.0,0.0004],[68987.0,0.11227655]]]
["bitfinex","BTCUSD",1770749771701,[[69023.0,0.07243872],[69022.0,0.07244066],[69019.0,0.02325106],[69016.0,0.31025495],[69014.0,0.28979285]],[[69029.0,0.00121839],[69032.0,0.07243024],[69039.0,0.3195931],[69040.0,0.28968732]]]
["bitfinex","BTCUSD",1770749783199,[[69049.0,0.07998358],[69045.0,0.28966532],[69040.0,0.3133413],[69039.0,0.30892348],[69035.0,0.0348]],[[69058.0,0.07240364],[69066.0,0.31296424],[69079.0,0.0201804],[69080.0,0.56892769],[69084.0,0.14884]]]
["bitfinex","BTCUSD",1770749826878,[[69075.0,0.14872],[69073.0,0.09697847],[69072.0,0.07238726],[69067.0,0.32433137],[69060.0,0.57920603]],[[69081.0,0.07237978],[69087.0,0.07237251],[69091.0,0.2971774],[69120.0,0.84503453],[69127.0,0.10758439]]]
["bitfinex","BTCUSD",1770749861174,[[69062.0,0.07239869],[69061.0,0.07239946],[69059.0,0.02352344],[69058.0,0.14872],[69054.0,0.28962435]],[[69069.0,0.07239203],[69070.0,0.0723905],[69072.0,0.28955413],[69074.0,0.30862274],[69075.0,0.28954266]]]
["bitfinex","BTCUSD",1770749886160,[[69012.0,0.30384425]],[[69028.0,0.07243479],[69029.0,0.07243434],[69033.0,0.28971655],[69034.0,4e-05],[69035.0,0.28501203]]]
["bitfinex","BTCUSD",1770749945635,[[68988.0,0.0004],[68986.0,0.0724776],[68984.0,0.22135966],[68983.0,0.28992637],[68969.0,0.0004]],[[68994.0,0.07247088],[68996.0,0.2791916],[69000.0,0.02464853],[69003.0,0.56786256]]]
["bitfinex","BTCUSD",1770749965803,[[68997.0,0.07246523],[68993.0,0.02268088]],[[69006.0,0.07245757],[69007.0,0.07245731],[69012.0,0.28951276],[69014.0,0.28979627],[69015.0,0.02267305]]]
["bitfinex","BTCUSD",1770750003412,[[68976.0,0.07248871],[68975.0,0.07248995],[68972.0,0.28996964],[68969.0,0.14896],[68965.0,0.02269356]],[[68983.0,0.26342293],[68984.0,0.0724807],[68986.0,0.02385106],[68990.0,0.56845654],[69005.0,0.57967163]]]
["bitfinex","BTCUSD",1770750040387,[[68955.0,0.07251079],[68954.0,0.0725116],[68952.0,0.29005572],[68944.0,0.0004],[68941.0,0.34419817]],[[68964.0,0.07250262],[68965.0,0.07250059],[68967.0,0.27704432],[68971.0,0.28997762],[68976.0,0.02278286]]]
["bitfinex","BTCUSD",1770750049946,[[68906.0,0.0004],[68903.0,0.07256493],[68900.0,0.01],[68896.0,0.0004242],[68895.0,0.26094489]],[[68914.0,0.07255468],[68917.0,0.26698695],[68920.0,0.02278286],[68930.0,0.56757851],[68933.0,0.34735905]]]
["bitfinex","BTCUSD",1770750084709,[[68986.0,0.0724777],[68972.0,0.29111826],[68968.0,0.4349528],[68940.0,0.56855712],[68939.0,0.46001389]],[[69014.0,0.71751712],[69070.0,0.11222631],[69076.0,0.16834924]]]
["bitfinex","BTCUSD",1770750113480,[[68997.0,0.07246644],[68996.0,0.07246774],[68994.0,0.28987918],[68992.0,0.02432041]],[[69003.0,0.0001701],[69004.0,0.07245971],[69005.0,0.07245899],[69008.0,0.28982546],[69011.0,0.41735486]]]
["bitfinex","BTCUSD",1770750177005,[[68916.0,0.0002],[68903.0,0.26425141],[68900.0,0.03270666]],[[68923.0,0.07254472]]]
["bitfinex","BTCUSD",1770750188394,[[68889.0,0.07257995],[68882.0,0.0004842],[68875.0,0.02270666],[68873.0,0.2903769],[68870.0,0.56950388]],[[68898.0,0.07257198],[68908.0,0.02369682],[68910.0,0.56950388],[68920.0,0.61522312],[68930.0,0.03234816]]]
["bitfinex","BTCUSD",1770750222365,[[68899.0,0.07256982],[68893.0,0.25860875],[68889.0,0.02482649],[68887.0,0.47440391],[68875.0,0.58076087]],[[68919.0,0.2533265],[68920.0,0.56985404],[68921.0,0.14908],[68928.0,0.58032119],[68948.0,0.17404585]]]
["bitfinex","BTCUSD",1770750270505,[[68899.0,0.07256979],[68893.0,0.29030378],[68891.0,0.25324827],[68890.0,0.02382313],[68831.0,0.71968197]],[[68907.0,0.07256183],[68910.0,0.56968755],[68913.0,0.29022342],[68982.0,0.49807441],[69004.0,0.71153488]]]
["bitfinex","BTCUSD",1770750294240,[[68755.0,0.24633061],[68754.0,0.0012187],[68749.0,0.29090995],[68740.0,0.0353843],[68725.0,0.17460767]],[[68769.0,0.0004445],[68780.0,0.56968755],[68785.0,0.02265],[68795.0,0.58144546],[68829.0,0.0384]]]
["bitfinex","BTCUSD",1770750316001,[[68818.0,0.07265476],[68817.0,0.07265478],[68815.0,0.29063365],[68811.0,0.29064857],[68809.0,0.24633061]],[[68826.0,0.07264699],[68827.0,0.0726476],[68829.0,0.29057923],[68830.0,0.57135809],[68834.0,0.29055745]]]
["bitfinex","BTCUSD",1770750368782,[[68915.0,0.07255218],[68909.0,0.28201315],[68893.0,0.5806081],[68890.0,0.60390325],[68884.0,1.45169851]],[[68923.0,0.07269051],[68933.0,0.25832223],[68938.0,0.14908],[68939.0,0.60294042],[68947.0,0.03496]]]
["bitfinex","BTCUSD",1770750401732,[[68929.0,0.07253817],[68928.0,0.07253924],[68926.0,0.29016292],[68925.0,0.02384566],[68923.0,0.29016626]],[[68936.0,0.07253157],[68937.0,0.07253027],[68939.0,0.29011154],[68940.0,0.27534477],[68943.0,0.29010733]]]
["bitfinex","BTCUSD",1770750439276,[[68941.0,0.07252551],[68933.0,0.31287399],[68927.0,0.7039921],[68909.0,0.14904],[68907.0,0.47223159]],[[68949.0,0.07251824],[68950.0,0.71793741],[68951.0,0.27735829],[68953.0,0.0240989],[68984.0,0.0004]]]
["bitfinex","BTCUSD",1770750490608,[[68894.0,0.07257522],[68887.0,0.2903285],[68883.0,0.02393553],[68882.0,0.28233634],[68871.0,0.43557168]],[[68900.0,0.14916],[68901.0,0.07256997],[68902.0,0.27951319],[68906.0,0.29025183],[68910.0,0.02367954]]]
["bitfinex","BTCUSD",1770750503163,[[68859.0,0.0005463],[68857.0,0.0002],[68856.0,0.0002],[68855.0,0.07261632],[68830.0,0.57035867]],[[68863.0,0.00048432],[68866.0,0.28080947],[68880.0,0.57035867],[68910.0,0.7445013],[68976.0,2.01519125]]]
["bitfinex","BTCUSD",1770750557458,[[68952.0,0.0725132],[68947.0,0.2748554],[68945.0,0.02402812],[68930.0,0.57019819],[68920.0,0.14916]],[[68971.0,0.27073333],[68974.0,0.05817466],[68980.0,1.0051127],[68983.0,0.0004],[68985.0,0.00797371]]]
["bitfinex","BTCUSD",1770750593749,[[68952.0,0.07251399],[68951.0,0.07251519],[68945.0,0.29008466],[68942.0,0.02404292],[68941.0,0.26789497]],[[68960.0,0.07250639],[68961.0,0.07250562],[68962.0,0.2900151],[68965.0,0.29000496],[68966.0,0.02405427]]]
["bitfinex","BTCUSD",1770750636528,[[69011.0,0.07245051],[69010.0,0.07245155],[69008.0,0.28982142],[69006.0,0.31379297],[69002.0,0.26863352]],[[69015.0,4e-05],[69019.0,0.07244416],[69020.0,0.07244439],[69021.0,0.2897686],[69026.0,0.55078933]]]
["bitfinex","BTCUSD",1770750644787,[[68997.0,0.07246663],[68996.0,0.07246791],[68995.0,0.00014517],[68994.0,0.28987945],[68991.0,0.02396429]],[[69004.0,0.07246123],[69005.0,0.0724603],[69007.0,0.28982577],[69008.0,0.02427404],[69009.0,0.26103924]]]
["bitfinex","BTCUSD",1770750699767,[[68928.0,0.07253863],[68923.0,0.29017712],[68921.0,0.02332111],[68917.0,0.25560933],[68913.0,0.58044168]],[[68936.0,0.07253179],[68943.0,0.59354926],[68944.0,0.14904],[68954.0,0.03484],[68960.0,0.2486]]]
["bitfinex","BTCUSD",1770750724304,[[68975.0,0.02400195],[68970.0,0.25563559],[68960.0,0.56821421],[68936.0,0.17407307],[68915.0,0.67403231]],[[68989.0,0.32624785],[68990.0,0.0003851],[68992.0,0.14904],[68998.0,0.45974125],[69013.0,1.44900498]]]
["bitfinex","BTCUSD",1770750791275,[[68988.0,0.07247624],[68987.0,0.07247739],[68985.0,0.28991802],[68981.0,0.28993236],[68979.0,0.25296719]],[[68995.0,0.07247073],[68996.0,0.07246974],[68997.0,0.02491542],[68998.0,0.25819272],[69002.0,0.28984843]]]
["bitfinex","BTCUSD",1770750809144,[[68972.0,0.09620497],[68970.0,0.54448499],[68960.0,0.14892],[68953.0,0.58009885],[68950.0,0.60299716]],[[68988.0,0.07247637],[68990.0,0.14896],[68996.0,0.43481197],[69008.0,0.0002],[69503.0,0.025]]]
["bitfinex","BTCUSD",1770750849900,[[68968.0,0.02367723],[68967.0,0.0002452],[68962.0,0.36169187],[68957.0,0.58005681],[68954.0,0.4345646]],[[68988.0,0.24817402],[68990.0,0.56805039],[69008.0,0.00068381],[69014.0,0.0002452],[69020.0,0.21063588]]]
["bitfinex","BTCUSD",1770750904470,[[68944.0,0.00030775],[68940.0,0.02486827],[68937.0,0.25755647],[68929.0,0.14896],[68921.0,0.03484]],[[68958.0,0.24405659],[68989.0,0.11551343],[68992.0,0.17393443],[68998.0,0.5907742],[69003.0,0.27660631]]]
["bitfinex","BTCUSD",1770750918445,[[68956.0,0.07250991],[68955.0,0.07250929],[68954.0,0.29004788],[68953.0,0.02486827],[68950.0,0.54761939]],[[68963.0,0.07264776],[68964.0,0.07250188],[68966.0,0.28999834],[68968.0,0.2687757],[69031.0,0.07267018]]]
["bitfinex","BTCUSD",1770750962587,[[68958.0,0.32684765],[68956.0,0.31336109],[68952.0,0.29005459],[68941.0,0.03484],[68940.0,1.50970026]],[[68966.0,0.07249955],[68968.0,0.28998973],[68971.0,0.02448185],[68972.0,0.2899744],[68977.0,0.26531109]]]
["bitfinex","BTCUSD",1770751032316,[[68949.0,0.33432637],[68948.0,0.09579088],[68902.0,0.07290627],[68897.0,0.00757878],[68852.0,1.00667204]],[[68956.0,0.07251047],[68962.0,0.07250369],[68963.0,0.02442238],[68971.0,0.43496933],[68980.0,0.60469073]]]
["bitfinex","BTCUSD",1770751063165,[[68829.0,0.07264331],[68824.0,0.00050461],[68823.0,0.03488],[68821.0,0.26497139],[68820.0,0.29061246]],[[68839.0,0.0726337],[68841.0,0.07263171],[68844.0,0.02327928],[68845.0,0.29051036],[68850.0,0.56875233]]]
["bitfinex","BTCUSD",1770751070884,[[68797.0,0.07267573],[68790.0,0.29073655]],[[68819.0,0.25258408]]]
["bitfinex","BTCUSD",1770751112761,[[68934.0,0.0725328],[68924.0,0.24798206],[68920.0,0.56976704],[68919.0,0.14912],[68910.0,0.30026656]],[[68939.0,0.00088414],[68942.0,0.07252527],[68945.0,0.29009021],[68949.0,0.02456994],[68950.0,0.23595663]]]
["bitfinex","BTCUSD",1770751146496,[[68930.0,0.0245004],[68928.0,0.24042877],[68920.0,0.56976704],[68914.0,0.31263904],[68912.0,0.36079484]],[[68977.0,0.14896],[68983.0,0.03484],[68995.0,0.17392613]]]
["bitfinex","BTCUSD",1770751179634,[[68898.0,0.02285098],[68894.0,0.0002],[68891.0,0.14904],[68889.0,0.89327527]],[[68920.0,0.02377051],[68933.0,0.58027388],[68940.0,0.56895461],[68963.0,0.24365185]]]
["bitfinex","BTCUSD",1770751209224,[[68900.0,0.23251925]],[[68913.0,0.07255536],[68914.0,0.07255475],[68917.0,0.29020497],[68921.0,0.29019013],[68922.0,0.21501617]]]
["bitfinex","BTCUSD",1770751265464,[[68910.0,0.20750359],[68909.0,0.29023363],[66820.0,0.00450069],[66810.0,4.136e-05],[66800.0,0.00066159]],[[68926.0,0.0233798],[68932.0,0.07253575],[68933.0,0.21535486],[68938.0,0.29011717],[68952.0,0.58011563]]]
["bitfinex","BTCUSD",1770751301944,[[68926.0,0.01747949],[68922.0,0.14904],[68914.0,0.4353237],[68906.0,0.36079484],[68867.0,0.5746106]],[[68950.0,0.56881585],[68970.0,0.56919165],[68997.0,0.75200791],[68998.0,0.1162],[69268.0,80.0]]]
["bitfinex","BTCUSD",1770751342149,[[68912.0,0.14904],[68905.0,0.2035587],[68901.0,0.03484],[68898.0,0.28998573],[68897.0,0.58057489]],[[68923.0,0.02394839],[68924.0,0.07254423],[68925.0,0.07254261],[68927.0,0.19062671],[68940.0,0.56932594]]]
["bitfinex","BTCUSD",1770751386182,[[68895.0,0.07257368],[68893.0,0.18974697],[68890.0,0.07257947],[68886.0,0.28998573],[68880.0,1.0048601]],[[68902.0,0.07256716],[68903.0,0.07256611],[68905.0,0.29025573],[68912.0,0.02328614],[68915.0,0.62481249]]]
["bitfinex","BTCUSD",1770751406687,[[68923.0,0.02273234],[68919.0,0.18006746],[68910.0,0.85959422],[68909.0,0.28998573],[68887.0,0.4345646]],[[68934.0,0.000305],[68938.0,0.31288849],[68942.0,0.19095782]]]
["bitfinex","BTCUSD",1770751477710,[[68922.0,0.07254519],[68919.0,0.18039427],[68918.0,0.02372231],[68913.0,0.00048423],[68909.0,0.58439307]],[[68934.0,0.02409261],[68940.0,0.568981],[68941.0,0.18391085],[68948.0,0.14904],[68953.0,0.5801111]]]
["bitfinex","BTCUSD",1770751513226,[[68922.0,0.07254558],[68921.0,0.07254682],[68919.0,0.29035557],[68911.0,0.18737294]],[[68929.0,0.0755436],[68930.0,0.07253757],[68932.0,0.48014805],[68938.0,0.14908],[68975.0,0.17313818]]]
["bitfinex","BTCUSD",1770751562100,[[68832.0,0.02465954],[68831.0,0.0004926],[68788.0,0.44467818],[68758.0,0.65646544],[68556.0,0.0102926]],[[68841.0,0.07263115],[68843.0,0.07311387],[68865.0,0.03557047],[68877.0,1.45186539],[68908.0,0.27137983]]]
["bitfinex","BTCUSD",1770751571542,[[68876.0,0.02445954],[68863.0,0.1492],[68860.0,0.56933638],[68850.0,0.56933638],[68847.0,1.45249207]],[[68893.0,0.29030622],[68896.0,0.02275018],[68907.0,0.58049562],[68911.0,1.45116454],[68913.0,0.11452289]]]
["bitfinex","BTCUSD",1770751621709,[[68815.0,0.07265692],[68814.0,0.07265774],[68812.0,0.29064361],[68810.0,0.18596933],[68808.0,0.02417041]],[[68823.0,0.07265118],[68824.0,0.07265077],[68826.0,0.29059062],[68830.0,0.29057415],[68831.0,0.02356884]]]
["bitfinex","BTCUSD",1770751663315,[[68844.0,0.07262751],[68839.0,0.02365308],[68834.0,0.18293099],[68830.0,0.57037507],[68824.0,0.58118612]],[[68851.0,0.07262134],[68853.0,0.29047456],[68856.0,0.19640643],[68870.0,0.57037507],[68871.0,0.15024]]]
["bitfinex","BTCUSD",1770751730454,[[68859.0,0.16728559],[68850.0,1.1512379],[68790.0,0.07760942],[68743.0,1.00667204],[68722.0,1.14387486]],[[68877.0,0.0725938],[68881.0,0.17128787],[68883.0,0.02385636],[68890.0,0.57027275],[68905.0,1.52249584]]]
["bitfinex","BTCUSD",1770751744261,[[68883.0,0.07258685],[68877.0,0.29036969],[68875.0,0.02272242],[68872.0,0.16728559],[68868.0,0.14916]],[[68890.0,0.17128787],[68891.0,0.09643479],[68896.0,0.29029531],[68900.0,0.57000063],[68909.0,0.79586004]]]
["bitfinex","BTCUSD",1770751787159,[[68914.0,0.07255356],[68913.0,0.07255336],[68912.0,0.29022513],[68907.0,0.31480632],[68905.0,0.32057117]],[[68921.0,0.0725486],[68922.0,0.07254756],[68923.0,0.17134216],[68924.0,0.29017552],[68925.0,0.02487823]]]
["bitfinex","BTCUSD",1770751834247,[[68984.0,0.07248022],[68983.0,0.07248162],[68982.0,0.2399295],[68977.0,0.28994999],[68976.0,0.18458404]],[[68991.0,0.07247491],[68992.0,0.07247221],[68994.0,0.28988354],[68998.0,0.47272538],[69037.0,0.11466486]]]
["bitfinex","BTCUSD",1770751859783,[[69031.0,0.07243049],[69026.0,0.0236509],[69025.0,0.18523867],[69022.0,0.17251015],[69015.0,0.21579276]],[[69033.0,0.00014489],[69039.0,0.07242326],[69042.0,0.02455836],[69044.0,0.19047669],[69045.0,0.28966863]]]
["bitfinex","BTCUSD",1770751882742,[[69060.0,0.17251015],[69059.0,0.02257528],[69054.0,0.21579276],[69053.0,0.28962889],[69052.0,0.20293033]],[[69086.0,0.18735058],[69088.0,0.24614202],[69089.0,0.0002],[69090.0,0.5671868],[69091.0,4e-05]]]
["bitfinex","BTCUSD",1770751940400,[[69054.0,0.07240673],[69051.0,0.21243125],[69049.0,0.28964707],[69036.0,0.146],[69032.0,0.57943416]],[[69062.0,0.07239971],[69067.0,0.1488],[69068.0,0.02432232],[69072.0,0.20085162],[69075.0,0.03675001]]]
["bitfinex","BTCUSD",1770751973950,[[69045.0,0.07241611],[69044.0,0.07241715],[69042.0,0.2896785],[69041.0,0.21967068],[69039.0,0.28969103]],[[69052.0,0.07255466],[69055.0,0.02491433],[69059.0,0.2896093]]]
["bitfinex","BTCUSD",1770752023286,[[69130.0,0.07232728],[69114.0,0.14864],[69110.0,0.5657829],[69102.0,0.35681717],[69100.0,1.4471594]],[[69145.0,0.0964558],[69148.0,0.22069138],[69154.0,0.57861996],[69160.0,0.5657829],[69163.0,1.56127595]]]
["bitfinex","BTCUSD",1770752033446,[[69108.0,0.0723495],[69107.0,0.0723495],[69105.0,0.28941251],[69101.0,0.07235785],[69100.0,0.23483726]],[[69116.0,0.07234265],[69117.0,0.07234154],[69119.0,0.52581832],[69123.0,0.0001447],[69130.0,0.5657829]]]
["bitfinex","BTCUSD",1770752069228,[[69084.0,0.0723747],[69071.0,0.28954873],[69070.0,0.5657829],[69063.0,0.25862929],[69062.0,0.00014471]],[[69095.0,0.14872],[69098.0,0.02404298],[69099.0,0.19900126],[69100.0,0.28943707],[69104.0,0.0002955]]]
["bitfinex","BTCUSD",1770752103434,[[69078.0,0.21609715],[69077.0,0.09496904],[69076.0,0.07238228],[69063.0,0.53964367],[69060.0,0.56693257]],[[69094.0,0.02457675],[69096.0,0.14876],[69099.0,0.19924367],[69102.0,0.0348],[69104.0,0.0003889]]]
["bitfinex","BTCUSD",1770752156065,[[69234.0,0.1889666],[69230.0,0.56494403],[69209.0,0.03698168],[69204.0,0.0075471],[69201.0,0.28413824]],[[69250.0,0.19060867],[69256.0,0.19754752],[69260.0,0.28876849],[69263.0,0.02455519],[69268.0,0.0004482]]]
["bitfinex","BTCUSD",1770752176687,[[69325.0,0.07328537],[69321.0,0.28851192],[69318.0,0.2885234],[69315.0,0.02487643],[69300.0,0.56494403]],[[69334.0,0.07211521],[69335.0,0.07211365],[69338.0,0.48599204],[69344.0,0.28842],[69346.0,0.02455519]]]
["bitfinex","BTCUSD",1770752210435,[[69276.0,0.2888407],[69273.0,0.20796015],[69272.0,0.20764521],[69266.0,0.02425174],[69265.0,0.28413824]],[[69292.0,0.47159448],[69294.0,0.20903099],[69299.0,0.24583412],[69300.0,0.56334131],[69301.0,0.02323901]]]
["bitfinex","BTCUSD",1770752246501,[[69270.0,0.07218114],[69269.0,0.07218065],[69268.0,0.00014503],[69264.0,0.31132771],[69259.0,0.19935723]],[[69278.0,0.07217455],[69282.0,0.20170922],[69283.0,0.02455273],[69300.0,0.57720182],[69323.0,0.17969475]]]
["bitfinex","BTCUSD",1770752282964,[[69283.0,0.33764455],[69270.0,0.56305806],[69263.0,0.2434]],[[69319.0,0.25281637],[69320.0,0.56305806],[69347.0,0.0002]]]
["bitfinex","BTCUSD",1770752305228,[[69258.0,0.07255353],[69257.0,0.07219473],[69252.0,0.28879642],[69248.0,0.0225894],[69247.0,0.19255295]],[[69266.0,0.07218619],[69271.0,0.19065072],[69273.0,0.28871622],[69283.0,0.43300744],[69320.0,0.14412441]]]
["bitfinex","BTCUSD",1770752361610,[[69258.0,0.0721932],[69252.0,0.02466738],[69249.0,0.18071875],[69245.0,0.8995024],[69241.0,0.57769135]],[[69266.0,0.07218644],[69270.0,0.00014504],[69273.0,0.19288355],[69275.0,0.17101083],[69280.0,0.56345023]]]
["bitfinex","BTCUSD",1770752389570,[[69240.0,0.56418262],[69228.0,1.44450176],[69219.0,0.28434598],[69217.0,0.0384]],[[69278.0,0.43304231],[69280.0,0.56418262],[69284.0,0.0002737],[69289.0,1.69183744],[69303.0,0.1525]]]
["bitfinex","BTCUSD",1770752440375,[[69217.0,0.07223644],[69216.0,0.07223662],[69214.0,0.28895858],[69213.0,0.22333713],[69202.0,0.43350756]],[[69224.0,0.07222993],[69225.0,0.07223006],[69227.0,0.28890689],[69230.0,0.28890044],[69231.0,0.19739334]]]
["bitfinex","BTCUSD",1770752480980,[[69248.0,0.02291884],[69243.0,0.14836],[69240.0,0.56377919],[69234.0,0.03468],[69214.0,0.24562788]],[[69262.0,0.07219044],[69267.0,0.19418844],[69270.0,0.02308401],[69278.0,0.43303873],[69281.0,0.14836]]]
["bitfinex","BTCUSD",1770752494353,[[69240.0,0.0002409],[69239.0,0.07221312],[69238.0,0.07221458],[69236.0,0.28886699],[69234.0,0.02468606]],[[69246.0,0.07220637],[69247.0,0.07220719],[69249.0,0.28881341],[69251.0,0.02341093],[69253.0,0.49460162]]]
["bitfinex","BTCUSD",1770752528141,[[69253.0,0.07219848],[69252.0,0.07219965],[69251.0,0.1484],[69250.0,0.28880849],[69247.0,0.0231867]],[[69261.0,0.07219167],[69263.0,0.31265198],[69264.0,0.19959061],[69266.0,8.382e-05],[69268.0,0.28873564]]]
["bitfinex","BTCUSD",1770752601709,[[69267.0,0.07218278],[69266.0,0.07218366],[69264.0,0.28874973],[69262.0,0.19884221],[69261.0,0.31288005]],[[69274.0,0.07217731],[69275.0,0.07217643],[69277.0,0.28869672],[69279.0,0.02345365],[69282.0,0.28867796]]]
["bitfinex","BTCUSD",1770752657136,[[69257.0,0.07239907],[69256.0,0.07219543],[69254.0,0.28879017],[69253.0,0.02300273],[69223.0,0.07527212]],[[69265.0,0.07218706],[69266.0,0.07218719],[69267.0,0.31220082],[69271.0,0.19414222],[69272.0,0.28872527]]]
["bitfinex","BTCUSD",1770752665101,[[69259.0,0.07219207],[69258.0,0.07219176],[69256.0,0.28878164],[69255.0,0.0236151],[69254.0,0.19714792]],[[69267.0,0.07218492],[69269.0,0.28873008],[69271.0,0.02346708],[69274.0,0.2887105],[69275.0,0.19770187]]]
["bitfinex","BTCUSD",1770752725083,[[69324.0,0.07212509],[69323.0,0.0721257],[69310.0,0.56319656],[69300.0,0.28540516],[69298.0,0.03468]],[[69325.0,1e-08],[69329.0,0.0002],[69331.0,0.0002],[69333.0,0.07211585],[69335.0,0.01965052]]]
["bitfinex","BTCUSD",1770752763802,[[69254.0,0.07219712],[69251.0,0.47219977],[69249.0,0.02341619],[69243.0,0.0003733],[69241.0,0.22284039]],[[69262.0,0.07219009],[69266.0,0.02258834],[69270.0,0.18581513],[69280.0,0.56291216],[69301.0,0.17315802]]]
["bitfinex","BTCUSD",1770752815341,[[69270.0,0.07218098],[69262.0,0.19253733],[69261.0,0.02250233],[69260.0,0.00014509],[69259.0,0.14832]],[[69277.0,0.0244597],[69278.0,0.07217487],[69279.0,0.0721721],[69280.0,0.28868637],[69283.0,0.18748404]]]
["bitfinex","BTCUSD",1770752834064,[[69294.0,0.07215622],[69291.0,0.19253733],[69289.0,0.14832],[69288.0,0.02250233],[69286.0,0.28527614]],[[69308.0,0.00048362],[69312.0,0.56372673],[69313.0,0.0002701],[69314.0,0.18748404],[69320.0,0.0944]]]
["bitfinex","BTCUSD",1770752871398,[[69280.0,0.14828],[69278.0,0.21218636],[69277.0,0.28869458],[69270.0,0.1071],[69261.0,0.57779179]],[[69290.0,0.07216095],[69294.0,0.02306348],[69303.0,0.43288316],[69316.0,0.3991],[69330.0,0.59567016]]]
["bitfinex","BTCUSD",1770752924420,[[69332.0,0.07211608],[69331.0,0.07211753],[69329.0,0.47906077],[69327.0,0.02442225],[69325.0,0.28437958]],[[69339.0,0.07211108],[69340.0,0.07211019],[69342.0,0.2884291],[69343.0,0.02441257],[69344.0,0.28842016]]]
["bitfinex","BTCUSD",1770752969256,[[69356.0,0.00048276],[69352.0,0.02385555],[69350.0,0.1796198],[69341.0,0.22024794],[69098.0,0.0004]],[[69371.0,0.18090775],[69416.0,0.17279045],[69417.0,0.7412],[69430.0,0.40286424],[69431.0,0.15413097]]]
["bitfinex","BTCUSD",1770752981874,[[69315.0,1e-08],[69303.0,0.02385555],[69302.0,0.0721471],[69301.0,0.0002631],[69300.0,0.07214948]],[[69316.0,0.07224467],[69317.0,0.07213267],[69318.0,0.2885262],[69319.0,0.18090775],[69320.0,0.28851715]]]
["bitfinex","BTCUSD",1770753050021,[[69271.0,0.07218027],[69270.0,0.20858067],[69261.0,0.28437958],[69253.0,0.35659518],[69250.0,0.56299505]],[[69283.0,0.07216778],[69287.0,0.02280603],[69291.0,0.00014514],[69292.0,0.18717851],[69298.0,0.58127389]]]
["bitfinex","BTCUSD",1770753084600,[[69264.0,0.07218719],[69263.0,0.07218851],[69262.0,0.18591189],[69261.0,0.02317274],[69248.0,0.28437958]],[[69271.0,0.07218072],[69272.0,0.07217952],[69274.0,0.28871],[69275.0,0.02269543],[69276.0,0.14832]]]
["bitfinex","BTCUSD",1770753108746,[[69248.0,0.02317274],[69247.0,0.25811541],[69246.0,0.07220432],[69244.0,0.28883032],[69241.0,0.28884321]],[[69254.0,0.07219804],[69257.0,0.2887797],[69262.0,0.43727202],[69263.0,0.02269543],[69269.0,0.57746357]]]
["bitfinex","BTCUSD",1770753159854,[[69274.0,0.07217543],[69273.0,0.25769576],[69272.0,0.31137453],[69269.0,0.28872527],[69169.0,1.07623276]],[[69281.0,0.07217005],[69282.0,0.07216919],[69283.0,0.0001799],[69284.0,0.28866829],[69287.0,0.02487409]]]
["bitfinex","BTCUSD",1770753210032,[[69248.0,0.09552409],[69245.0,0.464029],[69240.0,9.073e-05]],[[69256.0,0.07219669],[69258.0,0.28877571],[69262.0,0.28875862],[69263.0,0.17189909]]]
["bitfinex","BTCUSD",1770753257459,[[69213.0,0.19429651],[69212.0,0.00048312],[69211.0,0.07224203],[69209.0,0.0004],[69208.0,0.02452434]],[[69220.0,0.07223422],[69224.0,0.0245654],[69225.0,0.14836],[69227.0,0.0001883],[69232.0,0.0331031]]]
["bitfinex","BTCUSD",1770753308734,[[69074.0,0.07278317],[69073.0,0.07238633],[69071.0,0.28955466],[69069.0,0.28956535],[69065.0,0.19169789]],[[69085.0,0.0799152],[69088.0,0.48390786],[69089.0,0.0227627],[69090.0,0.56681161],[69157.0,0.3592303]]]
["bitfinex","BTCUSD",1770753337092,[[69100.0,0.02430414],[69099.0,0.20868111],[69095.0,0.07236381],[69094.0,0.07236316],[69092.0,0.28946556]],[[69102.0,0.07231688],[69103.0,0.07235653],[69106.0,0.2894137],[69109.0,0.2893982],[69117.0,0.51237884]]]
["bitfinex","BTCUSD",1770753377161,[[69143.0,0.0723139],[69142.0,0.07231455],[69138.0,0.2111455],[69137.0,0.02444313],[69130.0,0.56631811]],[[69161.0,0.1157458],[69165.0,0.17279045],[69170.0,0.78251199]]]
["bitfinex","BTCUSD",1770753427372,[[69141.0,0.20514688],[69140.0,0.50270196],[69125.0,0.1071],[69109.0,0.43206506],[69104.0,0.27816]],[[69162.0,0.0003174],[69163.0,0.28917306],[69170.0,0.50270196],[69172.0,0.79496779],[69178.0,0.57822362]]]
["bitfinex","BTCUSD",1770753479804,[[69134.0,0.07232297],[69133.0,0.072324],[69131.0,0.28930519],[69130.0,0.02322616],[69127.0,0.49573722]],[[69142.0,0.07231513],[69144.0,0.31177494],[69149.0,0.49790955],[69201.0,0.07295293],[69203.0,0.02268208]]]
["bitfinex","BTCUSD",1770753528901,[[69100.0,0.09709255],[69099.0,0.07235825],[69098.0,0.21408982],[69097.0,0.28944781],[69094.0,0.28945665]],[[69109.0,0.06504966],[69111.0,0.07234834],[69113.0,0.28938499],[69116.0,0.4499211],[69124.0,0.43400696]]]
["bitfinex","BTCUSD",1770753580153,[[69132.0,0.02437568],[69131.0,0.52008348],[69115.0,0.36017462],[69110.0,0.56584751],[69107.0,0.0002547]],[[69152.0,0.28921895],[69154.0,0.56584751],[69155.0,0.1486],[69157.0,0.00073832],[69172.0,0.04493598]]]
["bitfinex","BTCUSD",1770753609198,[[69093.0,0.07236567],[69092.0,0.07236647],[69090.0,0.28951332],[69087.0,0.02488738],[69085.0,0.28949665]],[[69101.0,0.07235884],[69102.0,0.07235884],[69104.0,0.28942115],[69105.0,0.23248701],[69106.0,0.02459193]]]
["bitfinex","BTCUSD",1770753631037,[[69096.0,0.00014498],[69095.0,0.07236409],[69094.0,0.07236476],[69091.0,0.28947185],[69090.0,0.25322618]],[[69102.0,0.07235847],[69103.0,0.07235747],[69104.0,0.28942112],[69106.0,0.02391404],[69107.0,0.28940898]]]
["bitfinex","BTCUSD",1770753659496,[[69123.0,0.00014514],[69122.0,0.07233496],[69121.0,0.30455775],[69119.0,0.2893553],[69116.0,0.02337019]],[[69130.0,0.0723278],[69131.0,0.07232819],[69134.0,0.28929365],[69139.0,0.28927622],[69140.0,0.8279677]]]
["bitfinex","BTCUSD",1770753706436,[[69136.0,0.07232036],[69135.0,0.07232057],[69133.0,0.28929618],[69131.0,0.02459778],[69130.0,0.28929744]],[[69144.0,0.07231335],[69145.0,0.07231262],[69148.0,0.28923616],[69151.0,0.52721788],[69155.0,0.56576194]]]
["bitfinex","BTCUSD",1770753741036,[[69128.0,0.0710278],[69127.0,0.07232891],[69125.0,0.31203225],[69123.0,0.22882695],[69121.0,0.28934499]],[[69135.0,0.07232293],[69136.0,0.07232125],[69138.0,0.28927655],[69141.0,0.02297001],[69142.0,0.5164033]]]
["bitfinex","BTCUSD",1770753804088,[[69049.0,0.07241161],[69046.0,0.37602608],[69041.0,0.28968009],[69037.0,0.14876],[69033.0,0.43456943]],[[69058.0,0.07240392],[69066.0,0.02477365],[69070.0,1.22045773],[69073.0,0.14876],[69078.0,0.57906154]]]
["bitfinex","BTCUSD",1770753835732,[[69049.0,0.02256342],[69048.0,0.1488],[69047.0,0.0348],[69034.0,0.2619873],[69030.0,0.5673474]],[[69068.0,0.02421219],[69069.0,0.21065206],[69070.0,0.5673474],[69078.0,0.17059808],[69079.0,0.2486]]]
["bitfinex","BTCUSD",1770753861987,[[69052.0,0.14876],[69048.0,0.10717306],[69047.0,0.07241409],[69045.0,0.28966584],[69043.0,0.02296052]],[[69055.0,0.07240646],[69056.0,0.07240525],[69059.0,0.02294262],[69061.0,0.56688448],[69062.0,0.20945464]]]
["bitfinex","BTCUSD",1770753920337,[[69111.0,0.07210779],[69104.0,0.49038896],[69103.0,0.01425176],[69099.0,0.14876],[69090.0,0.03476]],[[69119.0,0.07233928],[69121.0,0.0001808],[69123.0,0.02362045],[69130.0,0.56733562],[69134.0,0.8149114]]]
["bitfinex","BTCUSD",1770753979369,[[69117.0,0.07234061],[69104.0,0.21804314],[69100.0,0.50342352],[69096.0,0.57889992],[69086.0,0.46701966]],[[69124.0,0.07233417],[69130.0,0.0004],[69134.0,0.0004],[69140.0,1.19769143],[69141.0,0.3991]]]
["bitfinex","BTCUSD",1770753988445,[[69112.0,0.07234609],[69111.0,0.07234565],[69110.0,0.28939294],[69106.0,0.28940823],[69104.0,0.0241152]],[[69118.0,0.02265522],[69119.0,0.07233907],[69120.0,0.07233952],[69121.0,0.19871203],[69122.0,0.28934408]]]
["bitfinex","BTCUSD",1770754052920,[[69068.0,0.07239065],[69067.0,0.07239165],[69066.0,0.2895775],[69065.0,0.02335331],[69063.0,0.0002098]],[[69075.0,0.0723851],[69076.0,0.07238465],[69078.0,0.28967309],[69082.0,0.28951215],[69471.0,1.42306977]]]
["bitfinex","BTCUSD",1770754089978,[[69074.0,0.07238578],[69073.0,0.07238615],[69068.0,0.31372498],[69047.0,0.1071],[69027.0,0.2434]],[[69084.0,0.07237567],[69086.0,0.28949584],[69087.0,0.00032509],[69088.0,0.02329162],[69089.0,0.48518233]]]
["bitfinex","BTCUSD",1770754150019,[[69070.0,0.07238993],[69066.0,0.02471003],[69063.0,0.48320175],[69057.0,0.1071],[69052.0,0.57926789]],[[69077.0,0.07238329],[69080.0,0.02357957],[69085.0,0.18334513],[69090.0,0.56671268],[69093.0,0.14876]]]
["bitfinex","BTCUSD",1770754188705,[[69030.0,0.10767534],[69029.0,0.07255758],[69028.0,0.14876],[69023.0,0.28995838],[69002.0,0.1071]],[[69037.0,0.095294],[69038.0,0.07242451],[69041.0,0.17467064],[69045.0,0.28966839],[69050.0,0.56677278]]]
["bitfinex","BTCUSD",1770754202339,[[69034.0,0.09660771],[69032.0,0.17720487],[69030.0,0.0004835],[69013.0,0.57959867],[68982.0,0.61432169]],[[69042.0,0.07242032],[69047.0,0.0232673],[69050.0,0.17838869],[69075.0,0.11581536],[69079.0,0.28098337]]]
["bitfinex","BTCUSD",1770754235765,[[69048.0,0.07241239],[69040.0,0.02448889],[69010.0,0.4325455],[68988.0,0.57055229],[68979.0,0.07146392]],[[69055.0,0.1990186],[69056.0,0.07240669],[69057.0,0.07240559],[69059.0,0.28960815],[69063.0,0.28959343]]]
["bitfinex","BTCUSD",1770754292666,[[68923.0,0.0004068],[68921.0,0.07254634],[68918.0,0.29019598],[68913.0,0.29021957],[68869.0,0.07209876]],[[68926.0,0.02326273],[68929.0,0.07254003],[68930.0,0.07302173],[68932.0,0.1776636],[68936.0,0.29012461]]]
["bitfinex","BTCUSD",1770754317925,[[68926.0,0.16406843],[68923.0,0.0004068],[68916.0,0.791558],[68910.0,2.01995117],[68901.0,0.0004068]],[[68968.0,0.03581735],[68969.0,0.14904]]]
["bitfinex","BTCUSD",1770754345274,[[68859.0,0.07647468],[68856.0,0.16751401],[68851.0,0.32532122],[68843.0,0.43577357],[68838.0,0.58106381]],[[68871.0,0.02473547],[68872.0,0.07259902],[68877.0,0.16795758],[68881.0,0.0004832],[68901.0,1.45136979]]]
["bitfinex","BTCUSD",1770754395343,[[68869.0,0.03488],[68865.0,0.2513045],[68864.0,0.07260516],[68863.0,0.02468472],[68850.0,0.1071]],[[68873.0,0.07259779],[68874.0,0.07259656],[68875.0,0.29038143],[68879.0,0.02459551],[68880.0,0.29036847]]]
["bitfinex","BTCUSD",1770754436578,[[68818.0,0.02298189],[68816.0,0.0726571],[68815.0,0.20097546],[68812.0,0.29064286],[68811.0,0.29064944]],[[68824.0,0.07264974],[68825.0,0.07264818],[68827.0,0.29058373],[68833.0,0.29056176],[68835.0,0.0238973]]]
["bitfinex","BTCUSD",1770754498767,[[68828.0,0.07264314],[68827.0,0.22192557],[68826.0,0.29058731],[68825.0,0.02464701],[68808.0,0.68842527]],[[68835.0,0.07263763],[68836.0,0.07263676],[68838.0,0.29053839],[68839.0,0.19901102],[68840.0,0.02329414]]]
["bitfinex","BTCUSD",1770754530454,[[68843.0,0.00013344],[68841.0,0.0726309],[68840.0,0.07263209],[68838.0,0.29053686],[68833.0,0.02326953]],[[68847.0,0.2449694],[68848.0,0.07262394],[68851.0,0.29048296],[68860.0,0.57038433],[68862.0,0.29044859]]]
["bitfinex","BTCUSD",1770754566858,[[68904.0,0.09625996],[68902.0,0.29026577],[68901.0,0.2038819],[68850.0,0.79555996],[68848.0,0.17429565]],[[68912.0,0.07255637],[68913.0,0.07255699],[68919.0,0.20515639],[68920.0,0.02415024],[68961.0,0.32604233]]]
["bitfinex","BTCUSD",1770754582926,[[68928.0,0.07253876],[68926.0,0.0230918],[68925.0,0.2901665],[68922.0,0.00014492],[68921.0,0.29018689]],[[68935.0,0.07253216],[68936.0,0.07253166],[68938.0,0.21943837],[68939.0,0.29011198],[68943.0,0.31383467]]]
["bitfinex","BTCUSD",1770754655458,[[68939.0,0.07252739],[68938.0,0.07252875],[68936.0,0.29012391],[68931.0,0.14912],[68926.0,0.21020878]],[[68947.0,0.07252047],[68948.0,0.02433687],[68949.0,0.29123001],[68952.0,0.00014516],[69004.0,0.07250918]]]
["bitfinex","BTCUSD",1770754658006,[[68933.0,0.07253386],[68932.0,0.07253331],[68930.0,0.29014918],[68926.0,0.29016205],[68921.0,0.23388686]],[[68941.0,0.29109586],[68942.0,0.07252644],[68944.0,0.29009066],[68949.0,0.29007141],[69025.0,1.44380892]]]
["bitfinex","BTCUSD",1770754706812,[[68918.0,0.07254984],[68917.0,0.07254895],[68916.0,0.14912],[68913.0,0.02257174],[68909.0,0.21214868]],[[68926.0,0.0725422],[68927.0,0.07254071],[68928.0,0.31371111],[68930.0,0.22656779],[68940.0,0.56924526]]]
["bitfinex","BTCUSD",1770754776239,[[68933.0,0.07253255],[68932.0,0.07253345],[68931.0,0.29014493],[68927.0,0.29016135],[68926.0,0.02393764]],[[68940.0,0.0725269],[68941.0,0.07252645],[68943.0,0.29009483],[68944.0,0.02259358],[68945.0,0.20835453]]]
["bitfinex","BTCUSD",1770754805586,[[68928.0,0.07253848],[68926.0,0.07254087],[68925.0,0.29016867],[68921.0,0.02481483],[68914.0,0.20584434]],[[68936.0,0.21647921],[68937.0,0.07253011],[68938.0,0.14908],[68939.0,0.02327924],[68940.0,0.29010939]]]
["bitfinex","BTCUSD",1770754836638,[[68925.0,0.07254261],[68917.0,0.29020079]],[[68933.0,0.07253461],[68934.0,0.07253405],[68936.0,0.29012742],[68940.0,0.29011063],[68944.0,0.14908]]]
["bitfinex","BTCUSD",1770754879134,[[68898.0,0.07257104],[68897.0,0.07257036],[68895.0,0.29029584],[68892.0,0.02393599],[68888.0,0.22341954]],[[68905.0,0.09522876],[68906.0,0.30167412],[68908.0,0.29024556],[68917.0,0.43531082],[68942.0,0.1152592]]]
["bitfinex","BTCUSD",1770754939621,[[68960.0,0.07250553],[68958.0,0.07250687],[68955.0,0.0231206],[68946.0,0.43509789],[68940.0,1.14872658]],[[68967.0,0.07249918],[68969.0,0.07249735],[68973.0,0.24177549],[68975.0,0.02279064],[68979.0,0.14944]]]
["bitfinex","BTCUSD",1770754998515,[[68928.0,0.07253873],[68927.0,0.0725389],[68921.0,0.55733601],[68920.0,0.62377234],[68911.0,0.29022942]],[[68932.0,0.00014487],[68938.0,0.26712254],[68940.0,0.072527],[68941.0,0.09752636],[68944.0,0.41317469]]]
["bitfinex","BTCUSD",1770755039842,[[68870.0,0.07260002],[68869.0,0.07260146],[68867.0,0.29041458],[68863.0,0.29062329],[68862.0,0.02436027]],[[68878.0,0.29563911],[68879.0,0.00014479],[68880.0,0.07259006],[68881.0,0.07259071],[68883.0,0.29034762]]]
["bitfinex","BTCUSD",1770755066145,[[68879.0,0.07258902],[68878.0,0.07259035],[68876.0,0.31473647],[68874.0,0.29037269],[68861.0,0.43306487]],[[68886.0,0.07258373],[68887.0,0.07258274],[68889.0,0.29032279],[68891.0,8.36e-05],[68893.0,0.25214223]]]
["bitfinex","BTCUSD",1770755122708,[[68869.0,0.50676187],[68860.0,0.50676187],[68851.0,0.4908456]],[[68880.0,0.0725901],[68881.0,0.07259094],[68882.0,0.0001945],[68883.0,0.29035119],[68884.0,0.02421063]]]
["bitfinex","BTCUSD",1770755173724,[[68844.0,0.07262697],[68841.0,0.02489204],[68840.0,0.50729843],[68837.0,0.25154357],[68827.0,0.00038344]],[[68852.0,0.07261977],[68854.0,0.29047014],[68857.0,0.02255524],[68858.0,0.23509225],[68860.0,0.50729843]]]
["bitfinex","BTCUSD",1770755186167,[[68833.0,0.0001878],[68827.0,0.29056675],[68816.0,0.43286487],[68802.0,0.53735718],[68801.0,0.17461606]],[[68847.0,0.07262535],[68854.0,0.00014506],[68857.0,0.14924],[68862.0,0.435659],[68868.0,0.03488]]]
["bitfinex","BTCUSD",1770755230607,[[68785.0,0.14932],[68777.0,0.0230698],[68768.0,0.78598894],[68756.0,1.45441466],[68751.0,0.03234816]],[[68809.0,0.08292506],[68810.0,0.57134662],[68834.0,0.17433473],[68850.0,0.60134662],[68852.0,0.0386591]]]
["bitfinex","BTCUSD",1770755282155,[[68838.0,0.07263401],[68837.0,0.07263458],[68831.0,0.29056615],[68830.0,0.02358848],[68825.0,0.69405605]],[[68844.0,0.31006551],[68845.0,0.07262874],[68846.0,0.02260887],[68848.0,0.29049812],[68852.0,0.00048362]]]
["bitfinex","BTCUSD",1770755304296,[[68906.0,0.07256236],[68904.0,0.29025756],[68901.0,0.02443218],[68900.0,0.25968582]],[[68914.0,0.07255465],[68918.0,0.02417564],[68920.0,0.2362981],[68930.0,0.58030075],[68935.0,0.14916]]]
["bitfinex","BTCUSD",1770755341428,[[68900.0,0.07256893],[68899.0,0.07256971],[68898.0,0.29028073],[68895.0,0.14908],[68893.0,0.02350282]],[[68907.0,0.0725619],[68908.0,0.07256099],[68910.0,0.3141017],[68912.0,0.24408565],[68913.0,0.29022374]]]
["bitfinex","BTCUSD",1770755403514,[[68863.0,0.07260737],[68862.0,0.07260872],[68861.0,0.23561646],[68860.0,0.02347351],[68857.0,0.29710057]],[[68871.0,0.07259979],[68873.0,0.02306947],[68878.0,0.29037119],[68879.0,0.25018307],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770755442824,[[68912.0,0.30699035]],[[68940.0,0.07252753],[68943.0,0.02280608],[68949.0,0.0298],[68950.0,0.24636617],[68954.0,0.0004]]]
["bitfinex","BTCUSD",1770755496209,[[68977.0,0.0724874],[68976.0,0.07248874],[68974.0,0.28996331],[68970.0,0.02342854],[68967.0,0.14892]],[[68979.0,4e-05],[68984.0,0.33130009],[68985.0,0.07247956],[68986.0,0.02307417],[68987.0,0.2899097]]]
["bitfinex","BTCUSD",1770755524069,[[68921.0,0.07254656],[68918.0,0.29019624],[68916.0,0.29020593],[68914.0,0.00088443],[68909.0,0.06738583]],[[68929.0,0.07253859],[68933.0,0.02455778],[68936.0,0.29012495],[68950.0,0.71723991],[68960.0,1.45011763]]]
["bitfinex","BTCUSD",1770755548764,[[68920.0,0.93043108],[68911.0,0.1438056],[68910.0,0.56862456],[68908.0,0.0734693],[68881.0,0.36929326]],[[68956.0,0.24161],[68957.0,0.00014483],[68960.0,0.56862456],[68973.0,1.44985253],[68986.0,0.1739494]]]
["bitfinex","BTCUSD",1770755597882,[[68877.0,0.0004],[68870.0,0.56930864],[68858.0,0.58090347],[68856.0,0.0004],[68852.0,0.0007061]],[[68894.0,0.02328313],[68905.0,0.72959198],[68913.0,0.03484]]]
["bitfinex","BTCUSD",1770755643918,[[68850.0,0.07262157],[68849.0,0.07262198],[68848.0,0.023976],[68842.0,0.2905178],[68837.0,0.25628699]],[[68856.0,0.07261553],[68858.0,0.07261419],[68860.0,0.29044844],[68862.0,0.25158606],[68866.0,0.02355804]]]
["bitfinex","BTCUSD",1770755687828,[[68726.0,0.07275263],[68725.0,0.07275278],[68723.0,0.29102291],[68722.0,0.0229858],[68721.0,0.23722578]],[[68734.0,0.0727446],[68735.0,0.07274489],[68740.0,0.25578162],[68743.0,0.02320721],[68748.0,0.29092178]]]
["bitfinex","BTCUSD",1770755722161,[[68723.0,0.23045973],[68722.0,0.14944],[68693.0,0.90647849],[68456.0,0.01]],[[68737.0,0.07274104],[68742.0,0.0247267],[68744.0,0.29093484],[68745.0,0.24190027],[68783.0,0.17145979]]]
["bitfinex","BTCUSD",1770755735318,[[68680.0,0.000574],[68677.0,0.02382623],[68676.0,0.25438397],[68675.0,0.14052],[68671.0,0.58247138]],[[68712.0,0.0243742],[68713.0,0.0004838],[68720.0,0.57219432],[68725.0,1.45508754],[68760.0,0.81205411]]]
["bitfinex","BTCUSD",1770755765973,[[68745.0,0.07273253],[68744.0,0.07273315],[68741.0,0.29109098],[68737.0,0.44044194],[68736.0,0.02267635]],[[68751.0,0.07272627],[68755.0,0.02393385],[68756.0,0.25304343],[68862.0,0.5731122],[69025.0,0.01]]]
["bitfinex","BTCUSD",1770755797313,[[68803.0,0.07267114],[68802.0,0.07267217],[68801.0,0.00014503],[68800.0,0.31449087],[68797.0,0.54208766]],[[68810.0,0.07266405],[68811.0,0.07266443],[68812.0,0.29064809],[68816.0,0.25496625],[68824.0,0.43589805]]]
["bitfinex","BTCUSD",1770755837645,[[68847.0,0.0726232],[68843.0,0.00048315],[68841.0,0.29052305],[68791.0,0.87838087],[68669.0,1.42638073]],[[68854.0,0.07261793],[68855.0,0.08261666],[68857.0,0.03362566],[68869.0,0.58481495],[68878.0,0.03528]]]
["bitfinex","BTCUSD",1770755887167,[[68841.0,0.02343543],[68840.0,0.07263184],[68839.0,0.07263143],[68838.0,0.54244672],[68833.0,0.29055585]],[[68847.0,0.07262512],[68848.0,0.07262411],[68850.0,0.29048681],[68852.0,0.29047962],[68855.0,0.00048255]]]
["bitfinex","BTCUSD",1770755944270,[[68845.0,0.02309289],[68844.0,0.07262739],[68843.0,0.07262703],[68842.0,0.24122195],[68840.0,0.57107562]],[[68851.0,0.07262074],[68852.0,0.07262033],[68853.0,0.00086305],[68859.0,0.29045129],[68862.0,0.14928]]]
["bitfinex","BTCUSD",1770755975384,[[68882.0,0.07258789],[68881.0,0.07258694],[68875.0,0.25090614],[68874.0,0.0245831],[68873.0,0.2903886]],[[68890.0,0.07258026],[68892.0,0.07257828],[68893.0,0.02374334],[68897.0,0.24123511],[68898.0,0.29043342]]]
["bitfinex","BTCUSD",1770756000962,[[68892.0,0.09664923],[68891.0,0.07257805],[68888.0,0.29032534],[68884.0,0.29034063],[68881.0,0.00014502]],[[68899.0,0.07257102],[68900.0,0.07256975],[68908.0,0.14912],[68909.0,0.26958977],[68911.0,0.43534542]]]
["bitfinex","BTCUSD",1770756038530,[[68885.0,0.07258405],[68884.0,0.07258513],[68882.0,0.29035102],[68880.0,0.02366545],[68878.0,0.29036666]],[[68893.0,0.0725768],[68894.0,0.07257554],[68895.0,0.51980175],[68896.0,0.02105848],[68898.0,0.29028629]]]
["bitfinex","BTCUSD",1770756103955,[[68893.0,0.02449705],[68892.0,0.07257672],[68891.0,0.07257683],[68889.0,0.2903216],[68886.0,0.53056685]],[[68899.0,0.07257033],[68900.0,0.07257059],[68901.0,0.29027173],[68904.0,0.29026171],[68908.0,0.24476665]]]
["bitfinex","BTCUSD",1770756112944,[[68906.0,0.07256234],[68903.0,0.02398548],[68898.0,0.53069977],[68890.0,0.56943996],[68868.0,0.73050453]],[[68913.0,0.07255553],[68916.0,0.29020868],[68941.0,1.45053402]]]
["bitfinex","BTCUSD",1770756158813,[[68891.0,0.02222775],[68890.0,0.57909584],[68889.0,0.07257981],[68888.0,0.00635035],[68883.0,0.29034599]],[[68901.0,0.07282612],[68902.0,0.07256861],[68905.0,0.02442978],[68907.0,0.29024941],[68911.0,0.26340258]]]
["bitfinex","BTCUSD",1770756226017,[[68850.0,0.50665539]],[[68869.0,0.025],[68870.0,0.50665539],[68871.0,0.33762674]]]
["bitfinex","BTCUSD",1770756292547,[[68920.0,0.56968926],[68891.0,0.36307055]],[[68937.0,0.22157065],[68938.0,0.02340765],[68940.0,0.000373],[68944.0,0.0002],[68946.0,0.0002]]]
["bitfinex","BTCUSD",1770756328942,[[68910.0,0.07255834],[68909.0,0.07255911],[68907.0,0.29024609],[68904.0,0.02104061],[68902.0,0.29026558]],[[68920.0,0.0233844],[68921.0,0.33653694],[68923.0,0.07254645],[68924.0,0.07254528],[68925.0,0.29017075]]]
["bitfinex","BTCUSD",1770756342484,[[68900.0,0.00014467],[68898.0,0.02428596],[68897.0,0.34208429],[68894.0,0.2903003]],[[68910.0,0.07255883],[68916.0,0.29021015],[68917.0,0.0233844],[68918.0,0.33653694],[68925.0,0.14904]]]
["bitfinex","BTCUSD",1770756395631,[[68892.0,0.07257698],[68890.0,0.02342005],[68889.0,0.29032172],[68885.0,0.29033763],[68840.0,0.4657054]],[[68900.0,0.07256917],[68902.0,0.00014484],[68904.0,0.37242271],[68907.0,0.29024834],[68968.0,0.04359207]]]
["bitfinex","BTCUSD",1770756439998,[[68965.0,0.02413926],[68959.0,0.5156053],[68956.0,0.03636378],[68951.0,0.61492061],[68948.0,0.4741054]],[[68981.0,0.09649012],[68983.0,0.38510064],[68990.0,0.56822283],[68995.0,0.43481727],[68999.0,0.61830129]]]
["bitfinex","BTCUSD",1770756464065,[[68985.0,0.07243894],[68984.0,0.07247875],[68982.0,0.2899303],[68979.0,0.2899414],[68976.0,0.02258991]],[[68991.0,0.09619248],[68992.0,0.07247413],[68994.0,0.28988233],[69041.0,0.11608],[69055.0,0.21648663]]]
["bitfinex","BTCUSD",1770756494267,[[69002.0,0.00010469],[69000.0,0.07246177],[68999.0,0.09640885],[68998.0,0.28986304],[68961.0,0.17401107]],[[69007.0,0.07245657],[69008.0,0.07245607],[69009.0,0.14892],[69010.0,0.28981322],[69014.0,0.31430064]]]
["bitfinex","BTCUSD",1770756541396,[[68971.0,0.02413254],[68960.0,0.00048237],[68954.0,0.07251188],[68953.0,0.07251139],[68952.0,0.29005613]],[[68984.0,0.0348],[68988.0,0.07247692],[68989.0,0.07247549],[68990.0,0.6],[68991.0,0.31321863]]]
["bitfinex","BTCUSD",1770756599147,[[68888.0,0.02396801],[68887.0,0.64713818],[68886.0,0.07258162],[68878.0,0.03234816],[68744.0,0.99846651]],[[68907.0,0.56303795],[68910.0,0.14904],[68913.0,0.07255564],[68914.0,0.07255438],[68915.0,0.03484]]]
["bitfinex","BTCUSD",1770756629449,[[68894.0,0.02382357],[68890.0,0.68394928],[68884.0,0.21354605],[68878.0,0.14912],[68876.0,0.03234816]],[[68913.0,0.07255568],[68914.0,0.14908],[68916.0,0.00044251],[68917.0,0.02388683],[68919.0,0.83136221]]]
["bitfinex","BTCUSD",1770756664167,[[68874.0,0.06],[68870.0,0.0229787],[68866.0,0.29041677],[68863.0,0.29042921],[68860.0,0.61183185]],[[68885.0,0.58798372],[68888.0,0.43982797],[68889.0,0.000118],[68890.0,0.14908],[68900.0,1.04724996]]]
["bitfinex","BTCUSD",1770756685626,[[68871.0,0.09745046],[68870.0,0.07260041],[68868.0,0.29055484],[68673.0,0.02275263],[68595.0,0.01]],[[68886.0,0.09654667],[68887.0,0.78966961],[68893.0,0.43980768],[68941.0,0.39068884]]]
["bitfinex","BTCUSD",1770756713758,[[68781.0,0.0002],[68780.0,0.0002491],[68778.0,0.10504565],[68777.0,0.07269835],[68775.0,0.29080301]],[[68794.0,0.02496821],[68796.0,0.07267904],[68797.0,0.07267967],[68799.0,0.29070207],[68801.0,0.29069436]]]
["bitfinex","BTCUSD",1770756753907,[[68834.0,0.06],[68830.0,0.07264258],[68829.0,0.07264326],[68827.0,0.29058361],[68826.0,0.02369367]],[[68840.0,0.56341916],[68843.0,0.0002768],[68847.0,0.1495],[68848.0,0.07262546],[68850.0,0.29048667]]]
["bitfinex","BTCUSD",1770756796099,[[68731.0,0.53345982],[68680.0,3.64424362]],[[69280.0,0.025]]]
["bitfinex","BTCUSD",1770756840077,[[68867.0,0.02452557],[68865.0,0.0726052],[68864.0,0.5621791],[68863.0,0.29042973],[68750.0,0.86582545]],[[68873.0,0.00054488],[68877.0,0.0004903],[68880.0,0.07259047],[68881.0,0.07258969],[68883.0,0.29034924]]]
["bitfinex","BTCUSD",1770756894752,[[68872.0,0.02493985],[68867.0,0.50085705],[68862.0,0.43565143],[68860.0,0.61233481],[68852.0,0.14916]],[[68882.0,0.14916],[68888.0,0.08817691],[68889.0,0.50101016],[68893.0,0.1495],[68894.0,0.32518206]]]
["bitfinex","BTCUSD",1770756934755,[[68844.0,0.07262782],[68843.0,0.07262872],[68842.0,0.02429091],[68841.0,0.29052443],[68840.0,9.84e-05]],[[68851.0,0.07262073],[68854.0,0.14916],[68857.0,0.29045917],[68858.0,0.64157569],[68859.0,4.826e-05]]]
["bitfinex","BTCUSD",1770756967748,[[68857.0,0.07261422],[68856.0,0.07261522],[68854.0,0.29046861],[68849.0,0.29048834],[68846.0,0.02344745]],[[68861.0,0.02498823],[68862.0,0.07260936],[68863.0,0.07260963],[68864.0,0.48044755],[68865.0,0.29042377]]]
["bitfinex","BTCUSD",1770757011270,[[68801.0,0.07267249],[68800.0,0.07267382],[68797.0,0.02309595],[68793.0,0.46816775],[68624.0,80.0]],[[68808.0,0.07266785],[68809.0,0.22194665],[68811.0,0.46367081],[68815.0,0.29063548],[68817.0,0.45522522]]]
["bitfinex","BTCUSD",1770757071220,[[68788.0,0.07268649],[68787.0,0.07268781],[68785.0,0.2907602],[68784.0,0.0244025],[68780.0,1.35013907]],[[68794.0,0.07268124],[68795.0,0.07268131],[68797.0,0.07267864],[68800.0,0.61437897],[68801.0,0.75718982]]]
["bitfinex","BTCUSD",1770757113635,[[68827.0,0.07264515],[68821.0,0.024424],[68820.0,0.00550069],[68819.0,0.60011362],[68812.0,0.43596447]],[[68834.0,0.07263874],[68836.0,0.0001264],[68837.0,0.02323664],[68840.0,0.44113552],[68850.0,0.61294736]]]
["bitfinex","BTCUSD",1770757161876,[[68817.0,0.07265582],[68814.0,0.29077934],[68810.0,0.02392452],[68809.0,0.3913109],[68800.0,1.13037002]],[[68824.0,0.07264929],[68825.0,0.07264903],[68827.0,0.29058767],[68828.0,0.02333606],[68829.0,0.54434149]]]
["bitfinex","BTCUSD",1770757180306,[[68831.0,0.39230854],[68829.0,0.14924],[68827.0,0.43585012],[68820.0,0.60557611],[68772.0,0.02926]],[[68855.0,0.00048345],[68861.0,0.0001145],[68864.0,0.31376862],[68880.0,0.57069611],[68903.0,0.11643728]]]
["bitfinex","BTCUSD",1770757205518,[[68778.0,0.07269705],[68777.0,0.07269819],[68766.0,0.03488],[68760.0,0.57069611],[68759.0,0.14928]],[[68790.0,0.00048255],[68792.0,0.07268365],[68810.0,0.60557611],[68811.0,0.58130309],[68833.0,0.36335675]]]
["bitfinex","BTCUSD",1770757266176,[[68962.0,0.45669707],[68961.0,0.02391502],[68959.0,0.14916],[68958.0,0.03488],[68954.0,0.43504111]],[[68982.0,0.07248314],[68991.0,0.00048387],[69005.0,0.596859],[69009.0,0.28982146],[69010.0,0.02336945]]]
["bitfinex","BTCUSD",1770757278378,[[68963.0,0.07250168],[68959.0,0.29002568],[68954.0,0.45669707],[68942.0,0.02391502],[68914.0,0.2267854]],[[68972.0,0.07249318],[68975.0,0.07249077],[68976.0,0.28995819],[68980.0,0.28994215],[68983.0,0.447699]]]
["bitfinex","BTCUSD",1770757318058,[[68969.0,0.07249622],[68968.0,0.07249668],[68966.0,0.28999531],[68955.0,0.40775753],[68947.0,0.58015356]],[[68975.0,0.0724902],[68976.0,0.07248961],[68982.0,0.43986938],[69000.0,0.71742919],[69027.0,0.2863793]]]
["bitfinex","BTCUSD",1770757369050,[[68981.0,0.07248212],[68980.0,0.07248468],[68978.0,0.00014461],[68976.0,0.28995454],[68706.0,0.01]],[[68988.0,0.07247643],[68993.0,0.44941071],[68994.0,0.28988167],[69043.0,0.17380553],[69044.0,0.21100159]]]
["bitfinex","BTCUSD",1770757413976,[[68962.0,0.07250355],[68961.0,0.07250308],[68956.0,0.02378669],[68955.0,0.29003224],[68930.0,0.98892688]],[[68968.0,0.07249784],[68969.0,0.07249799],[68973.0,0.0244421],[68974.0,0.49885674],[69049.0,0.43262394]]]
["bitfinex","BTCUSD",1770757431720,[[68973.0,0.07261038],[68972.0,0.07249236],[68970.0,0.28997738],[68967.0,0.28999146],[68955.0,0.56980802]],[[68979.0,0.07248621],[68980.0,0.07248532],[68982.0,0.31437338],[68983.0,0.38484589],[68986.0,0.28991683]]]
["bitfinex","BTCUSD",1770757492134,[[68987.0,0.07247691],[68986.0,0.07247674],[68985.0,0.28991773],[68980.0,0.28993744],[68979.0,0.02460853]],[[68993.0,0.09673889],[68994.0,0.07247187],[68996.0,0.289872],[68997.0,0.40423239],[69134.0,1.00584485]]]
["bitfinex","BTCUSD",1770757551862,[[68977.0,0.0724875],[68961.0,0.40624471],[68934.0,0.17407715],[68928.0,0.66716137],[68910.0,1.073512]],[[68980.0,0.02493974],[68981.0,0.37207391],[68984.0,0.07248229],[68985.0,0.0724812],[68986.0,0.28991728]]]
["bitfinex","BTCUSD",1770757611035,[[68953.0,0.07251284],[68952.0,0.07251371],[68950.0,0.31297476],[68945.0,0.29029145],[68904.0,0.21295425]],[[68958.0,0.07],[68959.0,0.07250697],[68960.0,0.0725075],[68961.0,0.29014844],[68962.0,0.50485219]]]
["bitfinex","BTCUSD",1770757658721,[[68947.0,0.07251914],[68946.0,0.07252024],[68944.0,0.29009038],[68942.0,0.02408047],[68941.0,0.00048198]],[[68952.0,0.07],[68954.0,0.07251377],[68955.0,0.07251286],[68956.0,0.29004039],[68958.0,0.46300382]]]
["bitfinex","BTCUSD",1770757698667,[[69001.0,0.02353161],[69000.0,0.50462426],[68956.0,0.0384],[68946.0,0.50501599],[68751.0,1.39388272]],[[69014.0,0.00048258],[69016.0,0.02346449],[69019.0,0.00012951],[69020.0,0.50462426],[69023.0,0.28975878]]]
["bitfinex","BTCUSD",1770757754258,[[68982.0,0.07248267],[68980.0,0.0003731],[68979.0,0.37881697],[68976.0,0.61351055],[68970.0,0.56702597]],[[68998.0,0.02284308],[68999.0,0.38233553],[69002.0,0.07],[69005.0,0.00014438],[69010.0,0.71582597]]]
["bitfinex","BTCUSD",1770757782087,[[68943.0,0.39940816],[68941.0,0.00048198],[68935.0,0.0003239],[68931.0,0.0004],[68930.0,0.56869774]],[[68956.0,0.14888],[68964.0,0.02344125],[68967.0,0.417325],[68973.0,0.43495406],[68980.0,0.56869774]]]
["bitfinex","BTCUSD",1770757827023,[[68964.0,0.07250106],[68962.0,0.2900117],[68961.0,0.02272895],[68959.0,0.29002648],[68957.0,0.35375711]],[[68970.0,0.14896],[68973.0,0.2899719],[68978.0,0.34825825],[69002.0,0.11571099],[69006.0,0.35775512]]]
["bitfinex","BTCUSD",1770757875244,[[68914.0,0.07255212],[68913.0,0.07255335],[68912.0,0.29022464],[68911.0,0.00048198],[68910.0,0.0004]],[[68921.0,0.07254689],[68922.0,0.45836947],[68923.0,0.0225657],[68925.0,0.29017424],[68930.0,0.56928486]]]
["bitfinex","BTCUSD",1770757953715,[[68921.0,0.07254664],[68920.0,0.07254753],[68918.0,0.29019959],[68915.0,0.29021194],[68914.0,0.3663367]],[[68927.0,0.0725423],[68928.0,0.07254127],[68929.0,0.29015717],[68932.0,0.290141],[68933.0,0.02494926]]]
["bitfinex","BTCUSD",1770757998754,[[68890.0,0.0004852],[68888.0,0.07258151],[68887.0,0.07258186],[68886.0,0.02297984],[68885.0,0.29033799]],[[68893.0,9.783e-05],[68895.0,0.07257597],[68896.0,0.07257482],[68898.0,0.29028763],[68900.0,1.14377216]]]
["bitfinex","BTCUSD",1770758092928,[[68871.0,0.07299928],[68870.0,0.07260005],[68868.0,0.29041005],[68867.0,0.0001287],[68847.0,0.0002]],[[68877.0,0.07259377],[68878.0,0.0961542],[68879.0,0.34774247],[68880.0,0.2903603],[68916.0,0.10677086]]]
["bitfinex","BTCUSD",1770758108820,[[68884.0,0.09632181],[68883.0,0.0725867],[68881.0,0.2903524],[68880.0,0.50666214],[68877.0,0.61052875]],[[68890.0,0.07257957],[68891.0,0.07257895],[68898.0,0.14912],[68900.0,0.33328798]]]
["bitfinex","BTCUSD",1770758190863,[[68923.0,0.07254455],[68920.0,0.02401921],[68918.0,0.50574302],[68915.0,0.57998015],[68900.0,0.50574302]],[[68928.0,0.00044404],[68929.0,0.07253875],[68932.0,0.29014126],[68936.0,0.31921278],[68937.0,0.29052051]]]
["bitfinex","BTCUSD",1770758240813,[[68946.0,0.07251984],[68945.0,0.09596341],[68944.0,0.29009049],[68940.0,0.5686399],[68939.0,0.29010949]],[[68953.0,0.07251418],[68954.0,0.07251402],[68956.0,0.43900023],[68959.0,0.29002876],[68993.0,0.14797785]]]
["bitfinex","BTCUSD",1770758320916,[[68948.0,0.07251831],[68947.0,0.07251766],[68945.0,0.31471862],[68920.0,0.50536944],[68912.0,0.50501599]],[[68954.0,0.07236611],[68955.0,0.07251144],[68956.0,0.29018506],[68960.0,0.29020315],[69003.0,0.28962992]]]
["bitfinex","BTCUSD",1770758365303,[[68946.0,0.07252027],[68945.0,0.07251989],[68943.0,0.29009392],[68940.0,0.79580841],[68939.0,0.02445965]],[[68952.0,0.07251428],[68953.0,0.09620907],[68954.0,0.52906361],[68997.0,0.28962992],[68998.0,0.19]]]
["bitfinex","BTCUSD",1770758428854,[[68962.0,0.072502],[68961.0,0.07250312],[68957.0,0.02259902],[68956.0,0.29003161],[68919.0,0.07235523]],[[68965.0,0.0001682],[68968.0,0.07249765],[68969.0,0.07249645],[68973.0,0.02340518],[68997.0,0.03723504]]]
["bitfinex","BTCUSD",1770758523196,[[68890.0,0.072579],[68889.0,0.07285681],[68887.0,0.29032966],[68885.0,0.29033522],[68883.0,0.14908]],[[68896.0,0.095407],[68897.0,0.07257249],[68899.0,0.29028089],[68902.0,0.69704742],[68904.0,0.29040489]]]
["bitfinex","BTCUSD",1770758583145,[[68866.0,0.07220479],[68864.0,0.0002],[68861.0,0.29043846],[68860.0,0.0002],[68840.0,0.5064839]],[[68873.0,0.02297974],[68879.0,0.17988355],[68880.0,0.5064839]]]
["bitfinex","BTCUSD",1770758598146,[[68836.0,4e-05],[68832.0,0.07264037],[68831.0,0.07278495],[68829.0,0.29057502],[68828.0,0.20797316]],[[68838.0,0.07263481],[68839.0,0.07263392],[68841.0,0.29052464],[68845.0,0.31348985],[68847.0,0.14912]]]
["bitfinex","BTCUSD",1770758678697,[[68827.0,0.07264531],[68824.0,0.31331476],[68819.0,0.29061327],[68796.0,0.74841599],[68458.0,1.25449444]],[[68833.0,0.07263958],[68834.0,0.07264024],[68835.0,0.29055129],[68840.0,0.79781066],[68842.0,0.02354698]]]
["bitfinex","BTCUSD",1770758730565,[[68863.0,0.09597243],[68862.0,0.07260731],[68857.0,0.15977647],[68850.0,0.50720534],[68841.0,0.1492]],[[68869.0,0.0001593],[68870.0,0.07260083],[68871.0,0.07260137],[68874.0,0.1492],[68877.0,0.4786973]]]
["bitfinex","BTCUSD",1770758818023,[[68800.0,0.07267441],[68799.0,0.07267382],[68797.0,0.29070898],[68796.0,0.1726379],[68795.0,0.00012]],[[68807.0,0.07281239],[68808.0,0.07266757],[68809.0,0.29066043],[68812.0,0.02414858],[68814.0,0.29064056]]]
["bitfinex","BTCUSD",1770758839271,[[68804.0,0.01014495],[68802.0,0.01],[68801.0,0.07267155],[68800.0,0.07267258],[68799.0,0.29070098]],[[68807.0,0.07255239],[68808.0,0.07266613],[68810.0,0.29065641],[68813.0,0.02414858],[68814.0,0.29064007]]]
["bitfinex","BTCUSD",1770758922022,[[68798.0,0.01014471],[68797.0,0.07284625],[68796.0,0.07287807],[68795.0,0.00012],[68794.0,0.29072183]],[[68803.0,0.07267135],[68804.0,0.07267035],[68805.0,0.29067912],[68808.0,0.02290371],[68809.0,0.29067232]]]
["bitfinex","BTCUSD",1770758977950,[[68715.0,0.00014258],[68711.0,0.29107344]],[[68730.0,0.50762654]]]
["bitfinex","BTCUSD",1770759016969,[[68625.0,0.18743972],[68624.0,0.02488067],[68622.0,0.0004838],[68618.0,0.57264037],[68613.0,0.006553]],[[68663.0,0.03496],[68670.0,0.57264037],[68680.0,0.1747256],[68690.0,0.03],[68693.0,0.29057405]]]
["bitfinex","BTCUSD",1770759028938,[[68671.0,0.02306846],[68670.0,0.18298459],[68667.0,0.0728146],[68666.0,0.07281612],[68664.0,0.29127255]],[[68675.0,0.07280715],[68676.0,0.07280732],[68677.0,0.00014512],[68678.0,0.0004421],[68681.0,0.29120433]]]
["bitfinex","BTCUSD",1770759084190,[[68520.0,0.57409727],[68518.0,0.07297338],[68516.0,0.17914886],[68514.0,0.02359836],[68511.0,0.14972]],[[68531.0,0.07296004],[68540.0,0.0076],[68543.0,0.23935343],[68552.0,0.43762812],[68559.0,0.14972]]]
["bitfinex","BTCUSD",1770759134311,[[68497.0,0.07299491],[68496.0,0.07299496],[68490.0,0.57683822],[68489.0,0.17116135],[68485.0,0.44198196]],[[68504.0,0.07298905],[68505.0,0.07298748],[68511.0,0.2919273],[68513.0,0.16953929],[68514.0,0.02338514]]]
["bitfinex","BTCUSD",1770759168349,[[68530.0,0.09709512],[68529.0,0.0729613],[68528.0,0.29185093],[68525.0,0.29186286],[68520.0,0.57683822]],[[68531.0,4.95379182],[68540.0,0.07295172],[68541.0,0.2541791],[68543.0,0.29247908],[68547.0,0.31438834]]]
["bitfinex","BTCUSD",1770759180267,[[68480.0,0.57545639],[68474.0,0.02269124],[68462.0,0.00048172],[68461.0,0.43817369],[68460.0,0.57545639]],[[68496.0,0.02294722],[68516.0,0.26116063],[68520.0,0.57545639],[68539.0,0.42760528],[68541.0,0.04409519]]]
["bitfinex","BTCUSD",1770759220749,[[68481.0,0.07301295],[68480.0,0.29205516],[68475.0,0.02463874],[68469.0,0.43814885],[68465.0,0.18376181]],[[68490.0,0.20079869],[68491.0,0.02352623],[68493.0,0.09],[68495.0,0.07299848],[68496.0,0.07299703]]]
["bitfinex","BTCUSD",1770759249795,[[68486.0,0.07300756],[68485.0,0.07300848],[68484.0,0.29203865],[68480.0,0.29205211],[68478.0,0.02401966]],[[68493.0,0.07300068],[68494.0,0.07299983],[68495.0,0.07314514],[68498.0,0.02339689],[68499.0,0.22111401]]]
["bitfinex","BTCUSD",1770759314534,[[68570.0,0.02285596],[68568.0,0.07292031],[68566.0,0.25370573],[68557.0,0.1498],[68550.0,0.57527035]],[[68582.0,0.07290634],[68583.0,0.0729053],[68584.0,0.02331908],[68585.0,0.2367625],[68589.0,0.0004]]]
["bitfinex","BTCUSD",1770759327118,[[68542.0,0.02380452],[68532.0,0.0004437],[68531.0,0.25066329]],[[68552.0,0.31919659]]]
["bitfinex","BTCUSD",1770759371647,[[68565.0,0.07292288],[68558.0,0.0231112],[68557.0,0.29172782],[68551.0,0.43762938],[68547.0,0.23477778]],[[68569.0,0.24808742],[68572.0,0.07291618],[68574.0,0.02338636],[68575.0,0.00014492],[68576.0,0.02996]]]
["bitfinex","BTCUSD",1770759423320,[[68495.0,0.07299717],[68489.0,0.29201516],[68486.0,0.02458146],[68483.0,0.0003051],[68482.0,0.43803933]],[[68501.0,0.26920366],[68510.0,0.57595693],[68517.0,0.18496],[68520.0,0.29189836],[68534.0,0.1538]]]
["bitfinex","BTCUSD",1770759462115,[[68529.0,0.07296156],[68528.0,0.07296109],[68526.0,0.29185971],[68523.0,0.31561067],[68492.0,0.2434]],[[68534.0,0.0729565],[68535.0,0.07295555],[68538.0,0.29181046],[68539.0,0.25340964],[68543.0,0.29178947]]]
["bitfinex","BTCUSD",1770759520826,[[68556.0,0.02291762],[68554.0,0.07293485],[68553.0,0.07293595],[68551.0,0.29175213]],[[68560.0,0.07292945],[68561.0,0.07292781],[68563.0,0.29170286],[68567.0,0.29168835],[68569.0,0.23227706]]]
["bitfinex","BTCUSD",1770759540253,[[68549.0,0.02496323],[68548.0,0.07294119],[68547.0,0.07294079],[68546.0,0.29177228],[68541.0,0.23386646]],[[68554.0,0.07293551],[68555.0,0.07293446],[68557.0,0.07293201],[68559.0,0.29172805],[68562.0,0.27405593]]]
["bitfinex","BTCUSD",1770759604191,[[68503.0,0.0002164],[68502.0,0.07298891],[68501.0,0.07299145],[68499.0,0.29197267],[68497.0,0.2921854]],[[68508.0,0.07298434],[68509.0,0.07298393],[68510.0,0.02441945],[68511.0,0.66753784],[68520.0,0.51202031]]]
["bitfinex","BTCUSD",1770759642854,[[68444.0,0.07305235],[68443.0,0.07305169],[68439.0,0.02278366],[68436.0,0.29224263],[68434.0,0.24248114]],[[68451.0,0.07304548],[68454.0,0.02453707],[68455.0,0.23417599],[68457.0,0.29215846],[68533.0,0.0228996]]]
["bitfinex","BTCUSD",1770759691672,[[68472.0,0.0730222],[68470.0,0.17396824],[68469.0,0.2280707],[68465.0,0.3271578]],[[68491.0,0.24114638]]]
["bitfinex","BTCUSD",1770759699075,[[68475.0,0.07301845],[68474.0,0.07301866],[68472.0,0.29208949],[68470.0,0.25211894],[68468.0,0.29210487]],[[68482.0,0.06598189],[68484.0,0.29203919],[68487.0,0.02426226],[68488.0,0.29203048],[68489.0,0.24114638]]]
["bitfinex","BTCUSD",1770759754758,[[68398.0,0.07310152],[68397.0,0.07310184],[68394.0,0.02319823],[68391.0,0.0002],[68390.0,0.5324317]],[[68405.0,0.07309584],[68408.0,0.2923663],[68410.0,0.0004838],[68411.0,0.24308641]]]
["bitfinex","BTCUSD",1770759777114,[[68398.0,0.0004838],[68397.0,0.07310228],[68396.0,0.07310363],[68394.0,0.29241912],[68392.0,0.38873532]],[[68403.0,0.07309701],[68410.0,0.29236774],[68412.0,0.25188499],[68416.0,0.43851955],[68420.0,0.57797356]]]
["bitfinex","BTCUSD",1770759852009,[[68497.0,0.07299492],[68496.0,0.07299493],[68494.0,0.31563944],[68489.0,0.29201398],[68488.0,0.226061]],[[68503.0,0.07298987],[68504.0,0.07298942],[68509.0,0.02290372],[68511.0,0.53508939],[68519.0,0.00014495]]]
["bitfinex","BTCUSD",1770759868909,[[68504.0,0.09700971],[68503.0,0.07298782],[68501.0,0.53683739],[68482.0,0.2910274],[68468.0,0.36420711]],[[68511.0,0.07298146],[68512.0,0.07297994],[68514.0,0.29191166],[68519.0,0.29189836],[68522.0,0.23746619]]]
["bitfinex","BTCUSD",1770759931440,[[68543.0,0.07294648],[68542.0,0.07294779],[68541.0,0.29179509],[68538.0,0.02458178],[68537.0,0.22768233]],[[68549.0,0.07294094],[68550.0,0.07294012],[68553.0,0.02364856],[68554.0,0.14988],[68557.0,0.2917307]]]
["bitfinex","BTCUSD",1770759971076,[[68549.0,0.09679915],[68548.0,0.07342463],[68546.0,0.29177416],[68544.0,0.24994431],[68517.0,0.50757464]],[[68554.0,0.07293544],[68555.0,0.07293446],[68557.0,0.29172859],[68560.0,0.0241797],[68561.0,0.29171275]]]
["bitfinex","BTCUSD",1770759992828,[[68552.0,0.07293728],[68551.0,0.07293805],[68550.0,0.29175746],[68549.0,0.02377914],[68546.0,0.24868097]],[[68554.0,0.00015],[68558.0,0.07293127],[68559.0,0.07293023],[68560.0,0.00069694],[68561.0,0.29171203]]]
["bitfinex","BTCUSD",1770760052950,[[68577.0,0.02310607],[68576.0,0.24545518],[68570.0,0.51134603],[68566.0,0.4738698],[68559.0,0.5834309]],[[68593.0,0.02279047],[68594.0,0.29157919],[68597.0,0.23094106],[68598.0,0.0004],[68600.0,0.51174603]]]
["bitfinex","BTCUSD",1770760120789,[[68615.0,0.07286953],[68614.0,0.07286974],[68613.0,0.31692493],[68611.0,0.29149449],[68608.0,0.24454482]],[[68621.0,0.07286424],[68622.0,0.07286395],[68624.0,0.29144415],[68628.0,0.51846295],[68635.0,0.43709824]]]
["bitfinex","BTCUSD",1770760170173,[[68618.0,0.07286715],[68617.0,0.07286776],[68611.0,0.29149663],[68608.0,0.02499861],[68568.0,0.04376677]],[[68623.0,0.07286239],[68624.0,0.07286278],[68626.0,0.29143523],[68628.0,0.23464306],[68630.0,0.86571734]]]
["bitfinex","BTCUSD",1770760180121,[[68572.0,0.02449395],[68566.0,0.2240166],[68560.0,0.51022919],[68558.0,0.30272501],[68554.0,0.0002321]],[[68582.0,0.07290604],[68587.0,0.02464262],[68589.0,0.14968],[68590.0,0.51022919],[68599.0,0.035]]]
["bitfinex","BTCUSD",1770760238949,[[68630.0,0.07285346],[68628.0,0.02330703],[68625.0,0.24147026],[68620.0,0.57405707],[68596.0,0.2434]],[[68637.0,0.07284708],[68644.0,0.02306318],[68646.0,0.22204802],[68650.0,0.14964],[68660.0,0.60905707]]]
["bitfinex","BTCUSD",1770760296649,[[68668.0,0.07281358],[68667.0,0.07281453],[68665.0,0.2912681],[68663.0,0.02418671],[68661.0,0.2316949]],[[68674.0,0.07280849],[68675.0,0.07280849],[68677.0,0.29122018],[68679.0,0.02499673],[68680.0,1e-08]]]
["bitfinex","BTCUSD",1770760324239,[[68687.0,0.09630542],[68686.0,0.07279469],[68685.0,0.29118343],[68682.0,0.23845714],[68681.0,0.29118863]],[[68694.0,0.22230711],[68696.0,0.00014447],[68778.0,0.5731122],[68805.0,0.86215273],[68951.0,1.42306977]]]
["bitfinex","BTCUSD",1770760362685,[[68659.0,0.07282359],[68658.0,0.09780097],[68657.0,0.29130254],[68656.0,0.23467455],[68652.0,0.29132182]],[[68665.0,0.07281733],[68666.0,0.07286631],[68669.0,0.2912555],[68673.0,0.44075624],[68675.0,0.02393285]]]
["bitfinex","BTCUSD",1770760441266,[[68670.0,0.07281183],[68669.0,0.07281217],[68667.0,0.29125992],[68666.0,0.02479861],[68663.0,0.29127679]],[[68679.0,0.07280346],[68680.0,0.58243778],[68682.0,0.31375391],[68683.0,0.21772463],[68685.0,0.07279715]]]
["bitfinex","BTCUSD",1770760481695,[[68696.0,0.07278427],[68695.0,0.09667761],[68693.0,0.2911483],[68691.0,0.23691865],[68690.0,0.29115895]],[[68702.0,0.07263115],[68703.0,0.07277914],[68705.0,0.29110339],[68706.0,0.14948],[68709.0,0.29108445]]]
["bitfinex","BTCUSD",1770760523477,[[68706.0,0.0002502],[68688.0,0.0369456],[68675.0,0.18178816]],[[68716.0,0.02262783],[68720.0,0.581437],[68729.0,0.14944],[68731.0,0.00014447],[68735.0,0.58194833]]]
["bitfinex","BTCUSD",1770760590510,[[68739.0,0.07273879],[68738.0,0.07273792],[68736.0,0.29096787],[68731.0,0.02329414],[68728.0,0.27074923]],[[68746.0,0.1494],[68747.0,0.09692349],[68748.0,0.07272997],[68751.0,0.55691658],[68867.0,1.44380892]]]
["bitfinex","BTCUSD",1770760607899,[[68708.0,0.0002571],[68705.0,0.07277438],[68702.0,0.29111184],[68700.0,4e-05],[68698.0,0.26998994]],[[68711.0,0.1494],[68713.0,0.07276691],[68718.0,0.79949425],[68720.0,0.50843699],[68738.0,1.4548137]]]
["bitfinex","BTCUSD",1770760690499,[[68668.0,0.07281374],[68667.0,0.07281518],[68665.0,0.57714925],[68661.0,0.29128397],[68393.0,0.02382]],[[68673.0,0.07280881],[68674.0,0.07280977],[68676.0,0.29122326],[68678.0,0.02279084],[68702.0,0.03698647]]]
["bitfinex","BTCUSD",1770760731910,[[68682.0,0.072799],[68681.0,0.07280022],[68676.0,0.50968776],[68674.0,0.02389406],[68627.0,0.2416891]],[[68688.0,0.07279324],[68689.0,0.0727936],[68690.0,0.0237486],[68691.0,0.29116318],[68695.0,0.29114436]]]
["bitfinex","BTCUSD",1770760794619,[[68705.0,0.07277397],[68704.0,0.09764452],[68701.0,0.5680368],[68697.0,0.50935414],[68689.0,0.43674689]],[[68707.0,4.818e-05],[68708.0,0.0002526],[68712.0,0.07276822],[68713.0,0.07276693],[68726.0,0.58218938]]]
["bitfinex","BTCUSD",1770760805590,[[68734.0,0.07274317],[68728.0,0.29100118],[68724.0,0.02486858],[68719.0,0.14948],[68710.0,1.15422309]],[[68741.0,0.25546244],[68742.0,0.07273577],[68743.0,0.07273633],[68744.0,0.00014449],[68746.0,0.0002]]]
["bitfinex","BTCUSD",1770760870970,[[68721.0,0.07275723],[68720.0,0.07275898],[68718.0,0.29104428],[68716.0,0.0003667],[68714.0,0.02481954]],[[68726.0,0.00048115],[68728.0,0.07275062],[68729.0,0.0727515],[68732.0,0.29098646],[68733.0,0.02427046]]]
["bitfinex","BTCUSD",1770760973732,[[68725.0,9.109e-05],[68721.0,0.07275747],[68720.0,0.07275721],[68719.0,0.29103978],[68717.0,0.02371983]],[[68728.0,0.07275076],[68730.0,0.29099752],[68733.0,0.0225902],[68734.0,0.29097965],[68785.0,0.5786801]]]
["bitfinex","BTCUSD",1770761025951,[[68774.0,0.02284706],[68773.0,0.07270268],[68765.0,0.32206254],[68761.0,0.14944],[68760.0,0.57173946]],[[68783.0,0.07269281],[68794.0,0.02275971],[68795.0,0.24661695],[68800.0,0.29069767],[68807.0,0.0648]]]
["bitfinex","BTCUSD",1770761037353,[[68783.0,0.02387723],[68782.0,0.07269334],[68781.0,0.07269448],[68780.0,0.82898386],[68779.0,0.29078537]],[[68789.0,0.07268607],[68790.0,0.072685],[68793.0,0.29072822],[68797.0,0.07267758],[68798.0,0.02400031]]]
["bitfinex","BTCUSD",1770761099143,[[68813.0,0.07266006],[68809.0,0.02423783],[68805.0,0.74089852],[68706.0,0.67177442],[68533.0,0.01]],[[68817.0,0.0003607],[68820.0,0.0726536],[68821.0,0.14928],[68823.0,0.0024552],[68829.0,0.23779811]]]
["bitfinex","BTCUSD",1770761150443,[[68821.0,0.07265217],[68820.0,0.07265328],[68818.0,0.2906214],[68816.0,0.02257815],[68813.0,0.29063968]],[[68825.0,0.00048213],[68827.0,0.0726462],[68828.0,0.07264664],[68834.0,0.29055642],[68870.0,0.17444209]]]
["bitfinex","BTCUSD",1770761263188,[[68718.0,0.000279],[68714.0,0.0004],[68713.0,0.09693225],[68712.0,0.07276539],[68711.0,0.14936]],[[68720.0,0.07275947],[68721.0,0.07275812],[68727.0,0.29100773],[68730.0,0.2029989],[68733.0,0.00048146]]]
["bitfinex","BTCUSD",1770761265482,[[68724.0,0.00048146],[68721.0,0.02416603],[68720.0,0.58080196],[68713.0,0.20018839],[68703.0,0.58261207]],[[68728.0,0.07275135],[68729.0,0.07274969],[68735.0,0.19998785],[68739.0,0.00301105],[68741.0,0.50804316]]]
["bitfinex","BTCUSD",1770761343851,[[68644.0,0.07283957],[68643.0,1e-08],[68640.0,0.0004],[68639.0,0.0004],[68637.0,0.29138479]],[[68654.0,0.02351934],[68657.0,0.19515168],[68670.0,0.57377555],[68679.0,0.14956],[68681.0,1.45601186]]]
["bitfinex","BTCUSD",1770761379664,[[68655.0,0.07282755],[68654.0,0.07282725],[68652.0,0.2913242],[68650.0,0.19270382],[68648.0,0.31603506]],[[68661.0,0.07282197],[68662.0,0.07282086],[68663.0,0.1496],[68664.0,0.31402744],[68668.0,0.48452158]]]
["bitfinex","BTCUSD",1770761460739,[[68673.0,0.0960876],[68672.0,0.07280809],[68670.0,0.49365069],[68668.0,0.80115524],[67100.0,0.04141887]],[[68678.0,0.07280365],[68679.0,0.07265581],[68681.0,0.29120164],[68685.0,0.29118555],[68688.0,0.02332634]]]
["bitfinex","BTCUSD",1770761478099,[[68673.0,0.09608791],[68672.0,0.07280818],[68670.0,0.5095715],[68667.0,0.29125874],[68666.0,0.20240601]],[[68679.0,0.07280247],[68684.0,0.0001859],[68687.0,0.2226238],[68690.0,0.5095715],[68694.0,0.14956]]]
["bitfinex","BTCUSD",1770761585774,[[68701.0,0.02474447],[68696.0,0.18861848],[68658.0,0.246834]],[[68718.0,0.17877067],[68735.0,0.04371594],[68736.0,0.15236752]]]
["bitfinex","BTCUSD",1770761621837,[[68744.0,0.07273171],[68743.0,0.07273284],[68741.0,0.29094631],[68739.0,0.31428879],[68738.0,0.50836996]],[[68750.0,0.07272779],[68751.0,0.07312674],[68753.0,0.29109467],[68755.0,0.02446096],[68757.0,0.29087958]]]
["bitfinex","BTCUSD",1770761732070,[[68692.0,0.0727869],[68691.0,0.0727881],[68690.0,0.20981322],[68689.0,0.2911637],[68687.0,0.29117427]],[[68699.0,0.07278149],[68700.0,0.07278189],[68701.0,0.29111773],[68707.0,0.01377858],[68712.0,0.3420919]]]
["bitfinex","BTCUSD",1770761750077,[[68697.0,0.19034733],[68696.0,0.57282991],[68692.0,0.00014491],[68687.0,0.14952],[68669.0,0.1747496]],[[68724.0,0.000483],[68726.0,0.14952],[68732.0,0.4364809],[68733.0,0.43406],[68736.0,0.2486]]]
["bitfinex","BTCUSD",1770761804101,[[68730.0,0.57240898],[68715.0,1.45528237],[68703.0,0.17466257],[68700.0,0.57263488],[68697.0,0.17467953]],[[68747.0,0.00073775],[68751.0,0.0004]]]
["bitfinex","BTCUSD",1770761869903,[[68707.0,0.07277254],[68706.0,0.09689089],[68705.0,0.46412333],[68702.0,0.29111229],[68238.0,2.28490617]],[[68713.0,0.07232586],[68714.0,0.072766],[68716.0,0.29105366],[68719.0,0.01393973],[68720.0,0.80004541]]]
["bitfinex","BTCUSD",1770761951770,[[68659.0,0.00048076],[68658.0,0.0728242],[68657.0,0.07282392],[68655.0,0.29130827],[68654.0,0.02440203]],[[68664.0,0.07281838],[68665.0,0.07281741],[68667.0,0.29126093],[68671.0,0.96429889],[68672.0,0.17148526]]]
["bitfinex","BTCUSD",1770761974553,[[68662.0,0.07282043],[68659.0,8.149e-05],[68657.0,0.02258841],[68653.0,0.18463698],[68651.0,0.0001721]],[[68682.0,0.01393973],[68684.0,0.0001721],[68686.0,1.01909386],[68690.0,0.1496],[68699.0,1.60903968]]]
["bitfinex","BTCUSD",1770762074094,[[68686.0,0.07279406],[68685.0,0.07279406],[68684.0,0.02452316],[68683.0,0.46958026],[68671.0,0.22931968]],[[68692.0,0.07278926],[68693.0,0.07285858],[68695.0,0.29114221],[68701.0,0.0230138],[68702.0,0.14956]]]
["bitfinex","BTCUSD",1770762122141,[[68719.0,0.07275903],[68718.0,0.07275915],[68717.0,0.02386122],[68716.0,0.46864221],[68715.0,0.0004828]],[[68725.0,0.07275415],[68726.0,0.07275337],[68728.0,0.29100375],[68732.0,0.31392666],[68735.0,0.17994754]]]
["bitfinex","BTCUSD",1770762181010,[[68675.0,0.29122613],[68672.0,0.29123623],[68671.0,0.02418327],[68670.0,0.50943439],[68668.0,0.17116922]],[[68684.0,0.07279757],[68685.0,0.02314142],[68691.0,0.17483354],[68700.0,0.50943439],[68705.0,0.0002793]]]
["bitfinex","BTCUSD",1770762266739,[[68677.0,0.07280454],[68676.0,0.0728048],[68674.0,0.2912308],[68669.0,0.29124954],[68667.0,0.02369099]],[[68680.0,0.02265146],[68681.0,0.15558895],[68683.0,0.24301479],[68684.0,0.07279893],[68686.0,0.29137808]]]
["bitfinex","BTCUSD",1770762288333,[[68688.0,0.07279239],[68687.0,0.07293859],[68685.0,0.29118407],[68681.0,0.29119964],[68680.0,0.50938256]],[[68692.0,0.15558895],[68694.0,0.07278695],[68695.0,0.26567578],[68696.0,0.29113825],[68701.0,0.29111992]]]
["bitfinex","BTCUSD",1770762323439,[[68666.0,0.07281572],[68665.0,0.07281677],[68662.0,0.29128052],[68661.0,0.02378896],[68660.0,0.00111977]],[[68673.0,0.07280913],[68675.0,0.02284127],[68676.0,0.29122579],[68678.0,0.18282332],[68700.0,0.7228277]]]
["bitfinex","BTCUSD",1770762400477,[[68624.0,0.07286051],[68623.0,0.07334377],[68621.0,0.44109492],[68618.0,0.29146753],[68617.0,0.0245027]],[[68630.0,0.20943397],[68631.0,0.07285515],[68632.0,0.0728526],[68634.0,0.29140459],[68678.0,0.04376817]]]
["bitfinex","BTCUSD",1770762471099,[[68644.0,0.09659293],[68643.0,0.07283887],[68642.0,0.2913665],[68641.0,0.31779947],[68639.0,0.07284488]],[[68650.0,0.07283328],[68651.0,0.0728323],[68653.0,0.29132048],[68657.0,0.29130475],[68659.0,0.02265266]]]
["bitfinex","BTCUSD",1770762486734,[[68668.0,0.0728141],[68667.0,0.07281483],[68665.0,0.29126837],[68663.0,0.45943437],[68646.0,0.58269159]],[[68674.0,0.07280829],[68675.0,0.07280848],[68676.0,0.29122303],[68680.0,0.31570787],[68682.0,0.0003001]]]
["bitfinex","BTCUSD",1770762566038,[[68714.0,0.07276532],[68713.0,0.07276625],[68711.0,0.29107321],[68709.0,0.29122684],[68704.0,0.21360988]],[[68718.0,0.02377143],[68720.0,0.07276064],[68721.0,0.07275974],[68723.0,0.29102395],[68725.0,0.50101425]]]
["bitfinex","BTCUSD",1770762629196,[[68716.0,0.2817169],[68715.0,0.5086364],[68714.0,0.07276448],[68713.0,0.29106247],[68712.0,0.01493278]],[[68724.0,0.07275521],[68725.0,0.0727542],[68727.0,0.29100754],[68728.0,0.000209],[68731.0,0.31458989]]]
["bitfinex","BTCUSD",1770762713276,[[68717.0,0.07276166],[68716.0,0.07276166],[68714.0,0.29105952],[68711.0,0.29121044],[68710.0,0.50883528]],[[68723.0,0.00794863],[68725.0,0.29101523],[68726.0,0.21436992],[68836.0,0.86215273],[68853.0,1.00584485]]]
["bitfinex","BTCUSD",1770762742282,[[68723.0,0.02316293],[68722.0,0.07275634],[68721.0,0.07275619],[68719.0,0.52316131],[68691.0,0.07203054]],[[68728.0,0.07275107],[68729.0,0.07275116],[68731.0,0.2909912],[68735.0,0.02402026],[68736.0,0.29097003]]]
["bitfinex","BTCUSD",1770762805667,[[68768.0,0.07254595],[68767.0,0.09612958],[68766.0,0.2908411],[68763.0,0.22423525],[68759.0,0.50813409]],[[68774.0,0.07270221],[68775.0,0.07270255],[68777.0,0.29079668],[68780.0,0.5085795],[68781.0,0.29078323]]]
["bitfinex","BTCUSD",1770762895426,[[68801.0,0.07267154],[68800.0,0.07267256],[68798.0,0.2907051],[68796.0,0.31354233],[68791.0,0.21120103]],[[68806.0,0.000153],[68807.0,0.07266724],[68808.0,0.07266763],[68809.0,0.43994075],[68812.0,0.0001843]]]
["bitfinex","BTCUSD",1770762922029,[[68852.0,0.02430171],[68851.0,0.07261969],[68847.0,0.21731781],[68844.0,0.29051103],[68840.0,0.50756805]],[[68855.0,8.59e-05],[68859.0,0.07261264],[68863.0,0.29043545],[68864.0,0.50756805],[68867.0,0.5259733]]]
["bitfinex","BTCUSD",1770762972177,[[68827.0,0.07264555],[68826.0,0.07264522],[68824.0,0.02263145],[68820.0,0.29061002],[68810.0,0.50739875]],[[68832.0,0.1492],[68833.0,0.07263998],[68834.0,0.07264027],[68835.0,0.29055237],[68838.0,0.22460871]]]
["bitfinex","BTCUSD",1770763074250,[[68768.0,0.07270818],[68767.0,0.07270881],[68765.0,0.29084472],[68761.0,0.2908615],[68759.0,0.02461974]],[[68774.0,0.07285518],[68775.0,0.07270267],[68776.0,0.53452745],[68799.0,0.11637378],[68804.0,0.0002379]]]
["bitfinex","BTCUSD",1770763113198,[[68821.0,0.02361635],[68820.0,0.07259461],[68818.0,0.51089652],[68814.0,0.29063764],[66758.0,0.00014]],[[68827.0,0.07264611],[68828.0,0.07283569],[68830.0,0.29057478],[68831.0,0.14928],[68835.0,0.02454401]]]
["bitfinex","BTCUSD",1770763139859,[[68834.0,0.07263791],[68825.0,0.02498037],[68823.0,0.22967084],[68820.0,0.50714514],[68814.0,0.1492]],[[68840.0,0.07263251],[68844.0,0.2192244],[68846.0,0.29050399],[68847.0,0.1492],[68850.0,0.50714514]]]
["bitfinex","BTCUSD",1770763204211,[[68882.0,0.00011885],[68880.0,0.07258956],[68879.0,0.07258945],[68875.0,0.23052591],[68874.0,0.31511679]],[[68887.0,0.07138352],[68890.0,0.29031967],[68891.0,0.02452117],[68897.0,0.14916],[68908.0,0.03488]]]
["bitfinex","BTCUSD",1770763257183,[[68838.0,0.07263249],[68837.0,0.07263328],[68836.0,0.29054521],[68833.0,0.02369056],[68832.0,0.29055932]],[[68844.0,0.07262808],[68845.0,0.07262732],[68846.0,0.00048112],[68847.0,0.29049949],[68849.0,0.24842562]]]
["bitfinex","BTCUSD",1770763298746,[[68800.0,0.07267407],[68799.0,0.07281911],[68797.0,0.02390203],[68794.0,0.21899779],[68788.0,0.14928]],[[68806.0,0.07266899],[68807.0,0.07266884],[68812.0,0.29065088],[68816.0,0.23932998],[68820.0,0.50715723]]]
["bitfinex","BTCUSD",1770763353616,[[68790.0,0.07268472],[68789.0,0.07268427],[68785.0,0.29075845],[68784.0,0.02310138],[68779.0,0.14928]],[[68795.0,0.07267999],[68796.0,0.07267902],[68799.0,7.691e-05],[68800.0,0.53091782],[68831.0,0.11525831]]]
["bitfinex","BTCUSD",1770763443280,[[68740.0,0.0001886],[68737.0,0.02311331],[68736.0,0.29096609],[68733.0,0.29098041],[68730.0,0.2312245]],[[68749.0,0.07272874],[68750.0,0.2367904],[68751.0,0.29090681],[68752.0,0.0177067],[68760.0,0.94442508]]]
["bitfinex","BTCUSD",1770763489035,[[68772.0,0.02439259],[68771.0,0.07270479],[68770.0,0.07270424],[68768.0,0.29083178],[68764.0,0.22774992]],[[68777.0,0.07269875],[68778.0,0.07269843],[68784.0,0.22081982],[68785.0,0.30865747]]]
["bitfinex","BTCUSD",1770763547238,[[68770.0,0.02472184],[68768.0,0.07270775],[68767.0,0.07270887],[68766.0,0.22906254],[68765.0,0.29084338]],[[68774.0,0.07270189],[68775.0,0.0732439],[68777.0,0.29079537],[68780.0,0.29078484],[68801.0,0.03715805]]]
["bitfinex","BTCUSD",1770763610835,[[68702.0,0.07329642],[68701.0,0.07277716],[68700.0,0.02490518],[68699.0,0.29112326],[68698.0,0.1501398]],[[68720.0,0.50840833],[68729.0,0.58199651],[68736.0,0.1494],[68738.0,1.45481039]]]
["bitfinex","BTCUSD",1770763623308,[[68671.0,0.07337868],[68669.0,0.02490518],[68666.0,0.24034458],[68663.0,0.29127458],[68639.0,1.75807554]],[[68682.0,0.02287395],[68685.0,0.29118819],[68687.0,0.23455639],[68690.0,0.5090484],[68724.0,0.17461397]]]
["bitfinex","BTCUSD",1770763715069,[[68707.0,0.07277175],[68701.0,0.2911081],[68698.0,0.14948],[68697.0,0.02467189],[68694.0,0.23861686]],[[68714.0,0.02427862],[68716.0,0.29105353],[68721.0,0.29103361],[68723.0,0.0001842],[68742.0,1.52694974]]]
["bitfinex","BTCUSD",1770763747681,[[68711.0,0.02428443],[68710.0,0.07276952],[68709.0,0.07277056],[68707.0,0.29118942],[68703.0,0.2911065]],[[68716.0,0.06716232],[68717.0,0.07276388],[68719.0,0.2910443],[68720.0,0.0001249],[68745.0,1.49837001]]]
["bitfinex","BTCUSD",1770763786579,[[68699.0,0.07277952],[68698.0,0.07278199],[68697.0,0.29113262],[68696.0,0.0001249],[68690.0,0.5089926]],[[68705.0,0.07277522],[68706.0,0.07277396],[68708.0,0.29117937],[68709.0,0.02474502],[68710.0,0.5089926]]]
["bitfinex","BTCUSD",1770763835838,[[68707.0,0.02492739],[68706.0,0.23131462],[68705.0,0.07277469],[68704.0,0.07277426],[68700.0,0.50924546]],[[68711.0,0.07276947],[68712.0,0.07276947],[68714.0,0.29119058],[68716.0,0.29105671],[68720.0,0.50937036]]]
["bitfinex","BTCUSD",1770763934061,[[68694.0,0.07278651],[68693.0,0.07278672],[68692.0,0.29115459],[68690.0,0.00048243],[68688.0,0.29117003]],[[68700.0,0.072782],[68701.0,0.07278096],[68703.0,0.31308779],[68704.0,0.50924749],[68737.0,0.28970347]]]
["bitfinex","BTCUSD",1770763988180,[[68710.0,0.02453106],[68708.0,0.07277107],[68706.0,0.2910946],[68704.0,0.23172676]],[[68714.0,0.00011249],[68715.0,0.0002496],[68716.0,0.07276376],[68719.0,0.29104168],[68723.0,0.29102556]]]
["bitfinex","BTCUSD",1770764103403,[[68694.0,0.07278562],[68688.0,0.24356557],[68683.0,0.14952],[68679.0,1.01871102],[68675.0,0.03496]],[[68715.0,0.58228497],[68720.0,0.78457856],[68721.0,0.11600422],[68724.0,1.45527876],[68726.0,0.17396781]]]
["bitfinex","BTCUSD",1770764116617,[[68729.0,0.0973106],[68728.0,0.07275001],[68727.0,0.2910064],[68724.0,0.29101656],[68722.0,0.24356557]],[[68730.0,0.000171],[68737.0,0.07274159],[68738.0,0.07274011],[68739.0,0.000171],[68740.0,0.80030804]]]
["bitfinex","BTCUSD",1770764171692,[[68786.0,0.07268836],[68777.0,0.025],[68773.0,0.23345167],[68770.0,0.50874675],[68745.0,0.07279113]],[[68793.0,0.07268227],[68794.0,0.0726818],[68795.0,0.53920908],[68801.0,0.50874675],[68802.0,4e-05]]]
["bitfinex","BTCUSD",1770764263823,[[68768.0,0.07270822],[68767.0,0.07270746],[68766.0,0.29084106],[68764.0,0.023086],[68762.0,0.24012002]],[[68774.0,0.07270211],[68775.0,0.07270267],[68777.0,0.29079543],[68780.0,0.97173082],[68781.0,0.00014448]]]
["bitfinex","BTCUSD",1770764344249,[[68804.0,0.07267004],[68803.0,0.07266958],[68800.0,0.022622],[68799.0,0.73430172],[68786.0,0.14932]],[[68811.0,0.07266281],[68814.0,0.02443818],[68817.0,0.0002111],[68818.0,0.22509907],[68821.0,0.50759193]]]
["bitfinex","BTCUSD",1770764361290,[[68773.0,0.07270239],[68772.0,0.07270311],[68771.0,0.02336381],[68770.0,0.50990242],[68766.0,0.29083891]],[[68780.0,0.07269569],[68781.0,0.07269505],[68784.0,0.29076614],[68789.0,0.29074768],[68790.0,0.57169275]]]
["bitfinex","BTCUSD",1770764425798,[[68737.0,0.07274072],[68736.0,0.07274038],[68732.0,0.24678153],[68720.0,0.57194514],[68713.0,0.12604]],[[68743.0,0.07273491],[68744.0,0.07273394],[68751.0,0.02365696],[68754.0,0.22310008],[68760.0,0.57194514]]]
["bitfinex","BTCUSD",1770764474330,[[68713.0,0.00012637],[68712.0,0.07276708],[68711.0,0.07276812],[68709.0,0.02324413],[68708.0,1e-08]],[[68719.0,0.07276091],[68724.0,0.02353728],[68726.0,0.20073921],[68758.0,0.0662611],[68759.0,0.32481159]]]
["bitfinex","BTCUSD",1770764555168,[[68770.0,0.0232679],[68768.0,0.07270758],[68766.0,0.29083835],[68765.0,0.20144168],[68764.0,0.29084747]],[[68775.0,0.07270165],[68778.0,0.29079356],[68781.0,0.50828296],[68783.0,0.29077191],[68815.0,0.10915137]]]
["bitfinex","BTCUSD",1770764602477,[[68771.0,0.00048246],[68766.0,0.02314153],[68756.0,0.73111979],[68750.0,0.60640003],[68721.0,0.65399268]],[[68807.0,0.11626295]]]
["bitfinex","BTCUSD",1770764622361,[[68796.0,0.07261916],[68795.0,0.07267795],[68793.0,0.29072704],[68791.0,0.21566254],[68790.0,0.29073794]],[[68802.0,0.07281685],[68803.0,0.0726714],[68806.0,0.29067593],[68807.0,0.02415071],[68827.0,0.15352358]]]
["bitfinex","BTCUSD",1770764667259,[[68770.0,0.09633859],[68768.0,0.29083284],[68767.0,0.000161],[68750.0,0.03492],[68748.0,0.58182971]],[[68777.0,0.07269885],[68778.0,0.07269926],[68779.0,0.29078653],[68782.0,0.29077474],[68784.0,0.02289935]]]
["bitfinex","BTCUSD",1770764757110,[[68694.0,0.072786],[68688.0,0.07279291],[68687.0,0.16854568],[68683.0,0.0002],[68680.0,0.50923389]],[[68700.0,0.0969521],[68701.0,0.07278096],[68706.0,0.29109663],[68709.0,0.18306412],[68720.0,0.11600469]]]
["bitfinex","BTCUSD",1770764790529,[[68707.0,0.05472819],[68706.0,0.07277219],[68704.0,0.2911033],[68700.0,0.49015692],[68694.0,0.29112929]],[[68713.0,0.07276698],[68714.0,0.07276592],[68716.0,0.29105474],[68717.0,0.0001092],[68718.0,0.02344564]]]
["bitfinex","BTCUSD",1770764839434,[[68683.0,0.0002],[68681.0,0.0001768],[68677.0,0.02305325],[68661.0,0.0353368],[68660.0,0.57259942]],[[68688.0,0.07279341],[68693.0,0.3159873],[68699.0,0.17727797],[68700.0,0.57259942],[68715.0,0.0001768]]]
["bitfinex","BTCUSD",1770764887194,[[68675.0,0.07280501],[68674.0,0.09557742],[68673.0,0.29123256],[68671.0,0.16884688],[68670.0,0.29124779]],[[68681.0,0.07280035],[68682.0,0.07279937],[68685.0,0.14956],[68689.0,0.29116977],[68691.0,0.05958953]]]
["bitfinex","BTCUSD",1770764942659,[[68662.0,0.07282039],[68661.0,0.0729661],[68659.0,0.29129448],[68657.0,0.18639062],[68656.0,0.2912989]],[[68667.0,0.1496],[68668.0,0.07281465],[68669.0,0.07281501],[68670.0,0.29124933],[68674.0,0.29123377]]]
["bitfinex","BTCUSD",1770765001117,[[68678.0,0.07280332],[68677.0,0.07280456],[68675.0,0.29122616],[68673.0,0.16600177],[68671.0,0.29124024]],[[68684.0,0.07279761],[68685.0,0.07279637],[68687.0,0.29117758],[68689.0,0.02454321],[68690.0,0.29117167]]]
["bitfinex","BTCUSD",1770765042803,[[68710.0,0.02359053],[68709.0,0.07277009],[68708.0,0.07277005],[68707.0,0.2910876],[68703.0,0.29110681]],[[68716.0,0.07276332],[68717.0,0.07276429],[68719.0,0.29104056],[68720.0,0.50905258],[68723.0,0.02475977]]]
["bitfinex","BTCUSD",1770765091647,[[68720.0,0.02496617],[68719.0,0.1397545]],[[68733.0,0.07274723],[68735.0,0.31581604],[68739.0,0.13636948],[68740.0,0.50896922],[68753.0,0.42007318]]]
["bitfinex","BTCUSD",1770765166663,[[68725.0,0.07275277],[68724.0,0.07275277],[68722.0,0.2910234],[68721.0,0.0001935],[68718.0,0.29104291]],[[68731.0,0.02318717],[68732.0,0.07274724],[68733.0,0.07274724],[68734.0,0.41519973],[68739.0,0.29096162]]]
["bitfinex","BTCUSD",1770765168376,[[68724.0,0.06879158],[68723.0,0.07275373],[68721.0,0.0001935],[68718.0,0.29104291],[68683.0,0.17471449]],[[68731.0,0.09563452],[68734.0,0.12422257],[68736.0,0.50887781],[68737.0,0.29096661],[68760.0,1.707365]]]
["bitfinex","BTCUSD",1770765270043,[[68704.0,0.07277418],[68703.0,0.07277541],[68702.0,0.29111127],[68701.0,0.02484542],[68697.0,0.12459162]],[[68710.0,0.07277011],[68711.0,0.0727686],[68713.0,0.29115708],[68717.0,0.2910497],[68718.0,0.02059844]]]
["bitfinex","BTCUSD",1770765313244,[[68701.0,0.0727791],[68700.0,0.07277813],[68698.0,0.31366339],[68695.0,0.12694116],[68694.0,0.29114341]],[[68708.0,0.07277221],[68709.0,0.07277231],[68711.0,0.29107583],[68715.0,0.02396102],[68716.0,0.29105713]]]
["bitfinex","BTCUSD",1770765404192,[[68643.0,0.07283974],[68640.0,0.07284382],[68639.0,0.02463847],[68638.0,0.1202796],[68635.0,0.0002]],[[68649.0,0.07283455],[68650.0,0.07283322],[68653.0,0.1496],[68654.0,0.02494135],[68660.0,0.11916832]]]
["bitfinex","BTCUSD",1770765435406,[[68637.0,0.07284644],[68636.0,0.07284637],[68635.0,0.29159618],[68634.0,0.0002],[68633.0,0.0002]],[[68644.0,0.09595796],[68645.0,0.07284033],[68646.0,0.40763842],[68650.0,0.5101194],[68660.0,0.5101194]]]
["bitfinex","BTCUSD",1770765472529,[[68578.0,0.02385745],[68577.0,0.57498722],[68576.0,0.00014467],[68571.0,0.58333198],[68553.0,0.03234816]],[[68610.0,0.1371081],[68620.0,0.57498722],[68624.0,0.11619126],[68626.0,0.2486],[68627.0,1.45715892]]]
["bitfinex","BTCUSD",1770765542620,[[68660.0,99.9788367],[68658.0,0.07282393],[68657.0,0.07282554],[68656.0,0.00012657],[68655.0,0.0244779]],[[68664.0,0.07281861],[68665.0,0.07281818],[68671.0,0.13436317],[68672.0,0.02255888],[68680.0,0.57346809]]]
["bitfinex","BTCUSD",1770765594435,[[68665.0,0.14956],[68664.0,0.07281832],[68663.0,0.07281915],[68661.0,0.29128584],[68660.0,99.9788367]],[[68670.0,0.0728124],[68671.0,0.07281274],[68672.0,0.02326777],[68675.0,0.42913636],[68681.0,0.29121407]]]
["bitfinex","BTCUSD",1770765663729,[[68689.0,0.3],[68688.0,0.02255695],[68687.0,0.00014474],[68684.0,0.07279634],[68683.0,0.20327695]],[[68693.0,0.07278782],[68694.0,0.07278693],[68702.0,0.29111609],[68706.0,0.28093098],[68753.0,0.25417176]]]
["bitfinex","BTCUSD",1770765709720,[[68660.0,92.77143698],[68650.0,0.0002],[68640.0,0.0976707],[68639.0,0.07284435],[68638.0,0.1408482]],[[68661.0,0.23966723],[68662.0,0.07282063],[68663.0,0.29127835],[68665.0,0.1496],[68666.0,0.29126898]]]
["bitfinex","BTCUSD",1770765734543,[[68660.0,90.13112817],[68658.0,0.0001784],[68653.0,0.09647846],[68652.0,0.07283094],[68625.0,1.60333772]],[[68665.0,0.0728177],[68666.0,0.072818],[68668.0,0.29125735],[68669.0,0.17665243],[68670.0,0.74771057]]]
["bitfinex","BTCUSD",1770765804536,[[68660.0,62.48619242],[68653.0,0.0001252],[68651.0,0.02353138],[68646.0,0.33084335],[68643.0,0.14964]],[[68661.0,0.07282154],[68662.0,0.07282087],[68663.0,0.29127811],[68665.0,0.29127205],[68666.0,0.14964]]]
["bitfinex","BTCUSD",1770765858611,[[68662.0,0.0233747],[68660.0,56.09557296],[68659.0,0.5100248],[68657.0,0.34728843],[68654.0,0.07282894]],[[68669.0,0.07281308],[68670.0,0.07281248],[68672.0,0.0001241],[68674.0,0.14964],[68776.0,0.5735122]]]
["bitfinex","BTCUSD",1770765878096,[[68660.0,55.93466556],[68652.0,0.02445737],[68650.0,0.5102248],[68649.0,0.41023046],[68648.0,0.07295906]],[[68663.0,0.07281961],[68664.0,0.0728201],[68666.0,0.29126547],[68667.0,0.02338698],[68669.0,0.29125545]]]
["bitfinex","BTCUSD",1770765978253,[[68682.0,0.05858043],[68681.0,0.0966114],[68679.0,0.29120965],[68675.0,0.29121407],[68674.0,0.29181734]],[[68687.0,0.14522156],[68690.0,0.07279119],[68691.0,0.07279023],[68692.0,0.80076514],[68693.0,0.39286664]]]
["bitfinex","BTCUSD",1770766019231,[[68660.0,52.51013151],[68654.0,0.000174],[68651.0,0.02340245],[68650.0,0.07303307],[68649.0,0.07283422]],[[68661.0,0.07282154],[68662.0,0.07282091],[68663.0,0.28570526],[68666.0,0.03626973],[68667.0,0.29126337]]]
["bitfinex","BTCUSD",1770766041923,[[68661.0,0.07282131],[68660.0,50.9243841],[68658.0,0.4409368],[68655.0,0.25391743],[68619.0,0.6001255]],[[68672.0,0.07280998],[68673.0,0.07280917],[68674.0,0.02342721],[68675.0,0.29122771],[68677.0,0.26272632]]]
["bitfinex","BTCUSD",1770766105644,[[68729.0,0.07274949],[68728.0,0.07275013],[68723.0,0.29102109],[68720.0,0.53239606],[68717.0,0.23691498]],[[68730.0,0.0004],[68732.0,0.0001442],[68733.0,0.0004],[68736.0,0.02425519],[68738.0,0.07274034]]]
["bitfinex","BTCUSD",1770766180374,[[68720.0,0.07275902],[68719.0,0.09728967],[68708.0,0.43662847],[68693.0,0.146],[68673.0,0.07224584]],[[68728.0,0.07275061],[68729.0,9.116e-05],[68736.0,0.31393994],[68742.0,0.68296202],[68743.0,0.2486]]]
["bitfinex","BTCUSD",1770766239833,[[68691.0,0.07278941],[68690.0,0.07279066],[68688.0,0.29117065],[68684.0,0.29118863],[68682.0,4.816e-05]],[[68698.0,0.02358515],[68699.0,0.23589146],[68700.0,0.58214061],[68701.0,0.0727809],[68702.0,0.29111287]]]
["bitfinex","BTCUSD",1770766319780,[[68705.0,0.3372578],[68704.0,0.07277422],[68702.0,0.29111204],[68701.0,0.02289302],[68700.0,0.29111883]],[[68710.0,0.0001314],[68712.0,0.07276773],[68713.0,0.07276687],[68715.0,0.29105735],[68719.0,0.02457398]]]
["bitfinex","BTCUSD",1770766360668,[[68739.0,0.07273701],[68738.0,0.07273819],[68736.0,0.29096779],[68733.0,0.29097911],[68687.0,0.14737094]],[[68745.0,0.0004],[68746.0,0.07313168],[68747.0,0.07313102],[68749.0,0.29152819],[68750.0,0.50919808]]]
["bitfinex","BTCUSD",1770766400280,[[68737.0,0.07274084],[68736.0,0.07274189],[68734.0,0.29097615],[68732.0,0.28649506],[68731.0,0.29113893]],[[68744.0,0.07287972],[68745.0,0.07273435],[68749.0,0.02313879],[68751.0,0.29090816],[68756.0,0.266897]]]
["bitfinex","BTCUSD",1770766492219,[[68698.0,0.07278216],[68697.0,0.22253101],[68696.0,0.03496],[68695.0,0.29114147],[68691.0,0.02369253]],[[68705.0,0.07277522],[68708.0,0.29108935],[68709.0,0.28792025],[68710.0,0.50936672],[68723.0,0.1162416]]]
["bitfinex","BTCUSD",1770766547941,[[68713.0,0.07276592],[68712.0,0.0727658],[68710.0,0.30107782],[68707.0,0.02373848],[68706.0,0.58058042]],[[68719.0,0.0002144],[68720.0,0.07275962],[68721.0,0.09621325],[68722.0,0.29102777],[68727.0,0.57774422]]]
["bitfinex","BTCUSD",1770766603827,[[68731.0,0.07274736],[68730.0,0.07274675],[68729.0,0.29099483],[68726.0,0.02425704],[68725.0,0.29101205]],[[68738.0,0.07274028],[68739.0,0.07274053],[68740.0,0.50887238],[68741.0,0.29094721],[68742.0,0.02468784]]]
["bitfinex","BTCUSD",1770766659118,[[68785.0,0.07235891],[68784.0,0.07268949],[68783.0,0.29076941],[68779.0,0.02421671],[68770.0,0.50829637]],[[68792.0,0.07268287],[68793.0,0.07268213],[68795.0,0.29098335],[68796.0,0.26885919],[68798.0,0.02312232]]]
["bitfinex","BTCUSD",1770766700186,[[68797.0,0.07267755],[68796.0,0.07234753],[68794.0,0.29072258],[68793.0,0.02445771],[68790.0,0.29073855]],[[68803.0,0.072672],[68804.0,0.0733535],[68806.0,0.29123835],[68808.0,0.31485943],[68812.0,0.24927916]]]
["bitfinex","BTCUSD",1770766720175,[[68828.0,0.00014441],[68827.0,0.07264583],[68821.0,0.26276848],[68820.0,0.50781116],[68785.0,0.36377564]],[[68835.0,0.07263919],[68841.0,0.02425896],[68842.0,0.76996376],[68846.0,0.0001675],[68848.0,0.43574654]]]
["bitfinex","BTCUSD",1770766758803,[[68794.0,0.00048147],[68792.0,0.07268213],[68786.0,0.02406602],[68785.0,0.0002019],[68780.0,0.76382594]],[[68807.0,0.29227928],[68810.0,0.50781116],[68818.0,0.14928],[68836.0,0.36470062],[68838.0,0.17432369]]]
["bitfinex","BTCUSD",1770766819611,[[68794.0,0.00048147],[66700.0,0.10500915],[66690.0,0.01],[66685.0,0.00074],[66668.0,0.0505]],[[68803.0,0.000118],[68804.0,0.07267205],[68805.0,0.07266949],[68806.0,0.50797123],[68823.0,0.17373715]]]
["bitfinex","BTCUSD",1770766877500,[[68748.0,0.0001445],[68745.0,0.07273229],[68744.0,0.07273192],[68741.0,0.27000538],[68693.0,0.06503054]],[[68752.0,0.07272525],[68753.0,0.07272432],[68758.0,0.02412142],[68759.0,0.29087258],[68761.0,0.40666527]]]
["bitfinex","BTCUSD",1770766974731,[[68793.0,0.0726817],[68792.0,0.07268242],[68790.0,0.29073897],[68787.0,0.25728402],[68786.0,0.29075577]],[[68799.0,0.07267589],[68800.0,0.07267615],[68801.0,0.02414807],[68802.0,0.29068986],[68805.0,0.29067888]]]
["bitfinex","BTCUSD",1770767023272,[[68835.0,0.07239455],[68834.0,0.0726383],[68832.0,0.2905616],[68828.0,0.29057702],[68827.0,0.02408671]],[[68842.0,0.07297457],[68843.0,0.07301008],[68844.0,0.29051249],[68847.0,0.2622522],[68877.0,0.29024707]]]
["bitfinex","BTCUSD",1770767059249,[[68851.0,0.07262032],[68849.0,0.02499066],[68847.0,0.23979452],[68846.0,0.2906435],[68829.0,0.0001794]],[[68858.0,0.07261327],[68859.0,0.22185262],[68862.0,4e-05],[68865.0,0.53902521],[68867.0,0.02449153]]]
["bitfinex","BTCUSD",1770767125305,[[68796.0,0.07267793],[68794.0,0.02366286],[68792.0,0.22975671],[68790.0,0.29073803],[68760.0,0.58092704]],[[68803.0,0.07267137],[68804.0,0.07267112],[68810.0,0.40640835],[68811.0,0.14932],[68812.0,0.26070914]]]
["bitfinex","BTCUSD",1770767195171,[[68806.0,0.02347845],[68805.0,0.29067607],[68800.0,0.40614025],[68797.0,0.436061],[68792.0,0.58145886]],[[68814.0,6.992e-05],[68819.0,0.09754988],[68820.0,0.40624945],[68825.0,0.29059629],[68840.0,0.98719997]]]
["bitfinex","BTCUSD",1770767222807,[[68808.0,0.07266431],[68807.0,0.07266659],[68806.0,0.51340725],[68805.0,0.023439],[68802.0,0.29068566]],[[68815.0,0.07235809],[68816.0,0.07265851],[68817.0,0.29062602],[68821.0,0.29061741],[68824.0,0.02361583]]]
["bitfinex","BTCUSD",1770767279807,[[68831.0,0.07264148],[68830.0,0.07264273],[68828.0,0.31519782],[68827.0,0.22586842],[68826.0,0.00014433]],[[68838.0,0.07248439],[68839.0,0.07263491],[68841.0,0.29052474],[68844.0,0.2905135],[68847.0,0.02259788]]]
["bitfinex","BTCUSD",1770767350771,[[68868.0,0.07260235],[68867.0,0.0726021],[68863.0,0.02413528],[68862.0,0.51649244],[68826.0,0.0384]],[[68876.0,0.07259483],[68878.0,0.31477623],[68880.0,0.40532014],[68881.0,0.21750229],[68904.0,0.03877045]]]
["bitfinex","BTCUSD",1770767414801,[[68897.0,0.07257163],[68896.0,0.0725729],[68894.0,0.2902997],[68893.0,0.02298024],[68892.0,0.2038211]],[[68904.0,0.07256499],[68905.0,0.07256464],[68907.0,0.29024633],[68908.0,0.02318123],[68910.0,0.29024206]]]
["bitfinex","BTCUSD",1770767463678,[[68895.0,0.19872144],[68893.0,0.07257618],[68892.0,0.0725756],[68891.0,0.29031272],[68851.0,0.17895359]],[[68900.0,0.07256898],[68901.0,0.07256815],[68903.0,0.29026336],[68907.0,0.2902479],[68911.0,0.02450586]]]
["bitfinex","BTCUSD",1770767476136,[[68848.0,0.0726236],[68847.0,0.07262287],[68845.0,0.19872144],[68843.0,0.02310713],[68833.0,0.43583185]],[[68855.0,0.0726164],[68856.0,0.07261578],[68857.0,0.00014409],[68858.0,0.31495993],[68862.0,0.29043629]]]
["bitfinex","BTCUSD",1770767532498,[[68851.0,0.07261883],[68850.0,0.26680341],[68849.0,0.29048694],[68846.0,0.29050084],[68843.0,0.02437716]],[[68858.0,0.0726134],[68859.0,0.07261274],[68861.0,0.29044045],[68862.0,0.02338764],[68870.0,0.40568844]]]
["bitfinex","BTCUSD",1770767604231,[[68810.0,0.43559134],[68809.0,0.0004],[68798.0,0.11135218],[68797.0,0.50701647],[68796.0,0.00995414]],[[68868.0,0.26521079],[68876.0,0.21721441],[68885.0,0.3228865],[68890.0,0.03],[68900.0,0.17416682]]]
["bitfinex","BTCUSD",1770767633683,[[68857.0,0.07317009],[68856.0,0.07261491],[68855.0,0.2904646],[68853.0,0.19789258],[68852.0,0.02401216]],[[68864.0,0.07179293],[68865.0,0.07260761],[68867.0,0.71983778],[68868.0,0.1492],[68870.0,0.29040519]]]
["bitfinex","BTCUSD",1770767677864,[[68878.0,0.07259202],[68877.0,0.07259136],[68875.0,0.29038109],[68874.0,0.02312784],[68871.0,0.29038955]],[[68885.0,0.07258559],[68886.0,0.07258559],[68887.0,0.02365814],[68888.0,0.29032938],[68891.0,0.29031789]]]
["bitfinex","BTCUSD",1770767779152,[[68899.0,0.09722789],[68898.0,0.07257087],[68896.0,0.29029197],[68890.0,0.58806426],[68878.0,0.58072877]],[[68906.0,0.07256268],[68907.0,0.07256334],[68908.0,0.29024297],[68909.0,0.00014417],[68910.0,0.40519741]]]
["bitfinex","BTCUSD",1770767827209,[[68899.0,0.09616003],[68898.0,0.07256928],[68896.0,0.29029213],[68893.0,0.47893321],[68880.0,0.76645648]],[[68906.0,0.07256437],[68908.0,0.29024302],[68909.0,0.00014417],[68910.0,0.4050394],[68939.0,0.55585451]]]
["bitfinex","BTCUSD",1770767827419,[[68899.0,0.09616003],[68898.0,0.07256928],[68896.0,0.29029213],[68893.0,0.47893321],[68880.0,0.76645648]],[[68906.0,0.07256437],[68907.0,0.07256339],[68908.0,0.29024302],[68909.0,0.00014417],[68910.0,0.4050394]]]
["bitfinex","BTCUSD",1770767827655,[[68899.0,0.09616003],[68898.0,0.07256928],[68896.0,0.29029213],[68893.0,0.47893321],[68881.0,0.36141708]],[[68906.0,0.07256437],[68907.0,0.07256339],[68908.0,0.29024302],[68909.0,0.00014417],[68910.0,0.4050394]]]
["bitfinex","BTCUSD",1770767827948,[[68900.0,0.07256884],[68899.0,0.09616003],[68897.0,0.29028743],[68893.0,0.47893321],[68881.0,0.36141708]],[[68906.0,0.07256437],[68907.0,0.07256339],[68908.0,0.29024302],[68909.0,0.00014417],[68910.0,0.4050394]]]
["bitfinex","BTCUSD",1770767828188,[[68900.0,0.07256884],[68899.0,0.09616003],[68897.0,0.29028743],[68893.0,0.47893321],[68881.0,0.36141708]],[[68906.0,0.07256437],[68907.0,0.07256339],[68909.0,0.29038289],[68910.0,0.4050394],[70969.0,0.00021257]]]
["bitfinex","BTCUSD",1770767828475,[[68900.0,0.07256884],[68899.0,0.09616003],[68897.0,0.29028743],[68893.0,0.47893321],[68880.0,0.76645648]],[[68906.0,0.07256437],[68907.0,0.07256339],[68909.0,0.29038289],[68910.0,0.4050394],[68939.0,0.55585451]]]
["bitfinex","BTCUSD",1770767828979,[[68899.0,0.09616003],[68898.0,0.07256929],[68897.0,0.29028743],[68893.0,0.47893321],[68880.0,0.76645648]],[[68906.0,0.07256437],[68907.0,0.07256339],[68909.0,0.29038289],[68910.0,0.4050394],[68939.0,0.55585451]]]
["bitfinex","BTCUSD",1770767829173,[[68899.0,0.09616003],[68898.0,0.07256929],[68897.0,0.29028743],[68893.0,0.47893321],[68881.0,0.36141708]],[[68906.0,0.07256437],[68907.0,0.07256339],[68909.0,0.29038289],[68910.0,0.4050394],[68939.0,0.26544097]]]
["bitfinex","BTCUSD",1770767829477,[[68900.0,0.07256838],[68899.0,0.09616003],[68897.0,0.29028743],[68893.0,0.47893321],[68881.0,0.36141708]],[[68907.0,0.07256339],[68908.0,0.07256228],[68909.0,0.29038289],[68910.0,0.4050394],[68924.0,0.0001295]]]
["bitfinex","BTCUSD",1770767829684,[[68900.0,0.07256838],[68899.0,0.09616003],[68898.0,0.29028359],[68893.0,0.47893321],[68881.0,0.36141708]],[[68907.0,0.07256339],[68908.0,0.07256228],[68909.0,0.29038289],[68924.0,0.0001295],[68927.0,0.58032448]]]
["bitfinex","BTCUSD",1770767829909,[[68900.0,0.07256838],[68899.0,0.09616003],[68881.0,0.36141708]],[[68908.0,0.07256228],[68909.0,0.29038289],[68924.0,0.0001295],[68927.0,0.58032448]]]
["bitfinex","BTCUSD",1770767829910,[[68902.0,0.0235904],[68900.0,0.25901667],[68899.0,0.0725682],[68895.0,0.29029611],[68881.0,0.36141708]],[[68908.0,0.07256099],[68909.0,0.00014417],[68914.0,0.29022034],[68918.0,0.14908],[68921.0,0.19264938]]]
["bitfinex","BTCUSD",1770767830056,[[68902.0,0.0235904],[68900.0,0.25901667],[68899.0,0.0725682],[68897.0,0.29028508],[68895.0,0.29029611]],[[68907.0,0.07256196],[68908.0,0.07256099],[68909.0,0.00014417],[68914.0,0.29022034],[68918.0,0.14908]]]
["bitfinex","BTCUSD",1770767830256,[[68902.0,0.0235904],[68901.0,0.07256759],[68900.0,0.07256882],[68896.0,0.18644785],[68895.0,0.29029611]],[[68908.0,0.07256099],[68909.0,0.07270394],[68914.0,0.29022034],[68917.0,0.19277888],[68918.0,0.14908]]]
["bitfinex","BTCUSD",1770767830574,[[68902.0,0.02353169],[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.29028093],[68896.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.00014417],[68910.0,0.29023429],[68914.0,0.29022034]]]
["bitfinex","BTCUSD",1770767831647,[[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.29028093],[68896.0,0.18644785],[68861.0,0.50701647]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.29038203],[68914.0,0.29022034],[70969.0,0.00021257]]]
["bitfinex","BTCUSD",1770767831857,[[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.31387133],[68896.0,0.18644785],[68861.0,0.50701647]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.29038203],[68914.0,0.29022034],[68928.0,0.42233715]]]
["bitfinex","BTCUSD",1770767832400,[[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.31387133],[68861.0,0.50701647],[67009.0,0.00013]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.29038203],[68914.0,0.48286972],[68917.0,0.0001295]]]
["bitfinex","BTCUSD",1770767832602,[[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.31387133],[68893.0,0.18644785],[68880.0,0.76645648]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.29038203],[68914.0,0.48286972],[68917.0,0.0001295]]]
["bitfinex","BTCUSD",1770767832783,[[68900.0,0.07256882],[68899.0,0.07256826],[68898.0,0.31387133],[68893.0,0.18644785],[68881.0,0.36141708]],[[68907.0,0.07256158],[68908.0,0.07256099],[68909.0,0.29038203],[68914.0,0.48286972],[68917.0,0.0001295]]]
["bitfinex","BTCUSD",1770767834242,[[68899.0,0.07256826],[68898.0,0.0961596],[68897.0,0.2902874],[68893.0,0.18644785],[68881.0,0.36141708]],[[68906.0,0.07256314],[68907.0,0.07256158],[68909.0,0.29038203],[68912.0,0.29022603],[68914.0,0.19264938]]]
["bitfinex","BTCUSD",1770767834450,[[68900.0,0.07256884],[68899.0,0.07256826],[68898.0,0.0235904],[68897.0,0.2902874],[68893.0,0.18644785]],[[68906.0,0.07256314],[68907.0,0.07256158],[68909.0,0.29038203],[68912.0,0.29022603],[68914.0,0.19264938]]]
["bitfinex","BTCUSD",1770767835144,[[68900.0,0.07256884],[68899.0,0.07256826],[68898.0,0.0235904],[68897.0,0.2902874],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.29038203],[68912.0,0.29022603],[68914.0,0.19264938]]]
["bitfinex","BTCUSD",1770767836741,[[68900.0,0.07256884],[68898.0,0.0235904],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.29038203],[68912.0,0.29022603],[68914.0,0.19264938]]]
["bitfinex","BTCUSD",1770767836742,[[68901.0,0.07256787],[68900.0,0.07256884],[68898.0,0.31387415],[68893.0,0.18644785],[68876.0,0.146]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.00014417],[68910.0,0.29023467],[68912.0,0.29022603]]]
["bitfinex","BTCUSD",1770767836963,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.31387415],[68893.0,0.18644785],[68876.0,0.146]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.00014417],[68910.0,0.29023467],[68912.0,0.29022603]]]
["bitfinex","BTCUSD",1770767839045,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.31387415],[68893.0,0.18644785],[68876.0,0.18084]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.00014417],[68910.0,0.29023467],[68912.0,0.29022603]]]
["bitfinex","BTCUSD",1770767839286,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.31387415],[68893.0,0.18644785],[68876.0,0.18084]],[[68907.0,0.07256158],[68908.0,0.07256257],[68909.0,0.29038208],[68912.0,0.29022603],[68950.0,0.10956867]]]
["bitfinex","BTCUSD",1770767840094,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.31387415],[68893.0,0.18644785],[68876.0,0.18084]],[[68907.0,0.07256158],[68908.0,0.07256222],[68909.0,0.29038208],[68912.0,0.29022603],[68950.0,0.10956867]]]
["bitfinex","BTCUSD",1770767840295,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256228],[68909.0,0.29038208],[68912.0,0.29022603],[68932.0,0.21721441]]]
["bitfinex","BTCUSD",1770767841622,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256228],[68909.0,0.29038208],[68912.0,0.29022603],[68933.0,0.25413444]]]
["bitfinex","BTCUSD",1770767841804,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256228],[68909.0,0.29038208],[68912.0,0.29022603],[68932.0,0.21721441]]]
["bitfinex","BTCUSD",1770767841969,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68906.0,0.07256282],[68907.0,0.07256158],[68909.0,0.29038208],[68912.0,0.29022603],[68932.0,0.21721441]]]
["bitfinex","BTCUSD",1770767842158,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07256233],[68909.0,0.29038208],[68912.0,0.29022603],[68932.0,0.21721441]]]
["bitfinex","BTCUSD",1770767843007,[[68900.0,0.07256884],[68899.0,0.07256832],[68898.0,0.0235904],[68897.0,0.29028778],[68893.0,0.18644785]],[[68907.0,0.07256158],[68908.0,0.07264603],[68909.0,0.29038208],[68912.0,0.29022603],[68915.0,0.0001257]]]
["bitfinex","BTCUSD",1770767844459,[[68901.0,0.07256727],[68899.0,0.07256999],[68893.0,0.18644785],[68862.0,0.50701647],[66910.0,4.132e-05]],[[68908.0,0.07264448],[68909.0,0.07270545],[68911.0,0.2902299],[68915.0,0.29034079],[68929.0,0.20870285]]]
["bitfinex","BTCUSD",1770767844697,[[68901.0,0.07256727],[68900.0,0.07256727],[68899.0,0.09675441],[68893.0,0.18644785],[68862.0,0.50701647]],[[68908.0,0.07264448],[68909.0,0.07270545],[68911.0,0.2902299],[68915.0,0.29034079],[68929.0,0.20870285]]]
["bitfinex","BTCUSD",1770767844893,[[68901.0,0.07256727],[68900.0,0.07256727],[68899.0,0.09675441],[68893.0,0.18644785],[68882.0,0.36141708]],[[68908.0,0.07264448],[68909.0,0.07270545],[68911.0,0.2902299],[68915.0,0.29034079],[68929.0,0.20870285]]]
["bitfinex","BTCUSD",1770767845100,[[68901.0,0.07256727],[68900.0,0.07256727],[68899.0,0.09675441],[68893.0,0.18644785],[68882.0,0.36141708]],[[68908.0,0.07264448],[68909.0,0.07270545],[68910.0,0.29023373],[68915.0,0.29034079],[68929.0,0.20870285]]]
["bitfinex","BTCUSD",1770767845507,[[68901.0,0.07256727],[68900.0,0.07256727],[68899.0,0.09675441],[68893.0,0.18644785],[68881.0,0.36141708]],[[68907.0,0.07256175],[68908.0,0.07264448],[68909.0,0.00014417],[68910.0,0.29023373],[68915.0,0.29034079]]]
["bitfinex","BTCUSD",1770767845807,[[68901.0,0.07256727],[68900.0,0.07256727],[68899.0,0.02418442],[68898.0,0.29028309],[68893.0,0.18644785]],[[68907.0,0.07256175],[68908.0,0.07264448],[68909.0,0.00014417],[68910.0,0.29023373],[68915.0,0.29034079]]]
["bitfinex","BTCUSD",1770767846168,[[68893.0,0.18644785]],[[68907.0,0.07256175],[68908.0,0.07264448],[68909.0,0.00014417],[68910.0,0.29023373],[68915.0,0.29034079]]]
["bitfinex","BTCUSD",1770767846169,[[68876.0,0.0001257],[68870.0,1.45199528],[68869.0,0.0001257],[68842.0,0.0794693],[66984.0,0.04049666]],[[68908.0,8.37e-05],[68909.0,0.00014417],[68915.0,0.0001257],[68916.0,0.0002],[69268.0,1.42306977]]]
["bitfinex","BTCUSD",1770767846375,[[68878.0,0.02418442],[68876.0,0.0001257],[68875.0,0.18060253],[68874.0,0.36141708],[68872.0,0.87117907]],[[68891.0,0.07257894],[68897.0,0.0240343],[68900.0,0.4050394],[68908.0,0.22225005],[68909.0,0.00014417]]]
["bitfinex","BTCUSD",1770767846707,[[68885.0,0.07258472],[68884.0,0.07258536],[68878.0,0.02418442],[68877.0,0.29036968],[68876.0,0.0001257]],[[68891.0,0.07257872],[68893.0,0.21008008],[68898.0,0.29028447],[68900.0,0.4050394],[68908.0,0.22225005]]]
["bitfinex","BTCUSD",1770767846935,[[68883.0,0.07275403],[68880.0,0.2903565],[68878.0,0.02418442],[68877.0,0.29036968],[68876.0,0.0001257]],[[68893.0,0.21008008],[68898.0,0.29028447],[68900.0,0.4050394],[68908.0,0.22225005]]]
["bitfinex","BTCUSD",1770767846936,[[68883.0,0.07275403],[68880.0,0.2903565],[68878.0,0.02418442],[68877.0,0.29036968],[68876.0,0.0001257]],[[68890.0,0.07258016],[68892.0,0.21008008],[68893.0,0.29030563],[68898.0,0.29028447],[68900.0,0.4050394]]]
["bitfinex","BTCUSD",1770767847215,[[68877.0,0.07259145],[68876.0,0.0001257],[68873.0,0.02418442],[68871.0,0.29039577],[68867.0,0.18060253]],[[68900.0,0.4050394]]]
["bitfinex","BTCUSD",1770767847216,[[68877.0,0.07259145],[68876.0,0.0001257],[68873.0,0.02418442],[68871.0,0.29039577],[68867.0,0.18060253]],[[68885.0,0.07258531],[68887.0,0.0240343],[68889.0,0.18604578],[68891.0,0.29031543],[68895.0,0.4050394]]]
["bitfinex","BTCUSD",1770767847368,[[68879.0,0.07259089],[68878.0,0.07259174],[68876.0,0.0001257],[68873.0,0.02418442],[68871.0,0.29039577]],[[68886.0,0.07258398],[68887.0,0.09661855],[68889.0,0.18604578],[68890.0,0.4050394],[68891.0,0.29031543]]]
["bitfinex","BTCUSD",1770767847565,[[68879.0,0.07259089],[68878.0,0.07259174],[68876.0,0.29050212],[68873.0,0.02418442],[68871.0,0.29039577]],[[68886.0,0.07258398],[68887.0,0.07258425],[68888.0,0.29032758],[68889.0,0.18604578],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767847795,[[68879.0,0.07259089],[68878.0,0.07259174],[68876.0,0.29050212],[68873.0,0.02418442],[68871.0,0.29039577]],[[68886.0,0.07254398],[68887.0,0.07258425],[68888.0,0.29032758],[68889.0,0.18604578],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767848207,[[68877.0,0.07259157],[68876.0,0.0001257],[68875.0,0.29037925],[68873.0,0.02418442],[68871.0,0.29039577]],[[68885.0,0.07258518],[68887.0,0.29033106],[68889.0,0.18604578],[68890.0,0.4050394],[68919.0,0.03694579]]]
["bitfinex","BTCUSD",1770767848541,[[68877.0,0.07259157],[68876.0,0.0001257],[68875.0,0.29037925],[68873.0,0.02418442],[68871.0,0.29039577]],[[68884.0,0.07258623],[68885.0,0.07263321],[68887.0,0.29033106],[68889.0,0.18604578],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767848894,[[68878.0,0.07259193],[68877.0,0.07259157],[68876.0,0.0001257],[68875.0,0.29037925],[68873.0,0.02418442]],[[68884.0,0.07258623],[68885.0,0.07263321],[68887.0,0.29033106],[68889.0,0.18604578],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767849094,[[68879.0,0.07259047],[68876.0,0.0001257],[68873.0,0.31457138],[68856.0,0.1492057],[68854.0,1.48718141]],[[68885.0,4.803e-05],[68886.0,0.07258374],[68889.0,0.47637163],[68890.0,0.4050394],[68912.0,0.11599646]]]
["bitfinex","BTCUSD",1770767849295,[[68879.0,0.07259047],[68878.0,0.07259211],[68876.0,0.0001257],[68873.0,0.31457138],[68856.0,0.1492057]],[[68885.0,4.803e-05],[68886.0,0.07258374],[68887.0,0.07258456],[68889.0,0.47637163],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767849495,[[68880.0,0.07258967],[68876.0,0.0001257],[68873.0,0.31457138],[68856.0,0.1492057],[68853.0,0.24498336]],[[68885.0,4.803e-05],[68888.0,0.07258329],[68889.0,0.18604578],[68890.0,0.4050394],[68891.0,0.31435183]]]
["bitfinex","BTCUSD",1770767849696,[[68882.0,0.07258721],[68876.0,0.0001257],[68873.0,0.02418442],[68871.0,0.18060253],[68867.0,0.43561691]],[[68885.0,4.803e-05],[68889.0,0.25862661],[68890.0,0.4050394],[68891.0,0.0240343],[68910.0,0.58047431]]]
["bitfinex","BTCUSD",1770767849896,[[68876.0,0.0001257],[68873.0,0.02418442],[68871.0,0.47099973],[68856.0,0.73012152],[68825.0,0.07923244]],[[68885.0,4.803e-05],[68889.0,0.18604578],[68890.0,0.4050394],[68891.0,0.0240343],[68897.0,0.29029032]]]
["bitfinex","BTCUSD",1770767850192,[[68856.0,0.73012152]],[[68885.0,4.803e-05],[68889.0,0.18604578],[68890.0,0.4050394],[68891.0,0.0240343],[68897.0,0.29029032]]]
["bitfinex","BTCUSD",1770767850193,[[68867.0,0.02418442],[68863.0,0.0001257],[68856.0,0.0001257],[68849.0,0.43571704],[68846.0,1.45251337]],[[68885.0,4.803e-05],[68897.0,0.29029032]]]
["bitfinex","BTCUSD",1770767850194,[[68867.0,0.02418442],[68863.0,0.0001257],[68856.0,0.0001257],[68849.0,0.43571704],[68846.0,1.45251337]],[[68874.0,0.07259679],[68883.0,0.18604578],[68885.0,4.803e-05],[68886.0,0.4050394],[68894.0,0.0001257]]]
["bitfinex","BTCUSD",1770767850414,[[68869.0,0.07272678],[68867.0,0.02418442],[68863.0,0.0001257],[68862.0,0.29043469],[68859.0,0.18060253]],[[68885.0,4.803e-05],[68894.0,0.0001257]]]
["bitfinex","BTCUSD",1770767850415,[[68869.0,0.07272678],[68867.0,0.02418442],[68863.0,0.0001257],[68862.0,0.29043469],[68859.0,0.18060253]],[[68878.0,0.07259287],[68879.0,0.18604578],[68880.0,0.4290737],[68885.0,0.29038846],[68894.0,0.0001257]]]
["bitfinex","BTCUSD",1770767850595,[[68876.0,0.07259341],[68869.0,0.0001257],[68867.0,0.02418442],[68866.0,0.18060253],[68863.0,0.0001257]],[[68885.0,0.29038846],[68894.0,0.0001257]]]
["bitfinex","BTCUSD",1770767850596,[[68876.0,0.07259341],[68869.0,0.0001257],[68867.0,0.02418442],[68866.0,0.18060253],[68863.0,0.0001257]],[[68884.0,0.07258656],[68885.0,4.803e-05],[68887.0,0.0240343],[68888.0,0.18604578],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767850793,[[68876.0,0.07259341],[68875.0,0.07259341],[68873.0,0.29038744],[68871.0,0.02418442],[68869.0,0.0001257]],[[68883.0,0.07258705],[68884.0,0.07258656],[68885.0,4.803e-05],[68887.0,0.0240343],[68888.0,0.18604578]]]
["bitfinex","BTCUSD",1770767851487,[[68876.0,0.07259341],[68875.0,0.07259341],[68873.0,0.29038744],[68871.0,0.02418442],[68870.0,0.2904022]],[[68883.0,0.07258705],[68884.0,0.07258656],[68885.0,4.803e-05],[68886.0,0.29033492],[68887.0,0.0240343]]]
["bitfinex","BTCUSD",1770767851908,[[68873.0,0.29038744],[68871.0,0.02418442]],[[68884.0,0.07258656],[68885.0,4.803e-05],[68886.0,0.29033492],[68887.0,0.0240343]]]
["bitfinex","BTCUSD",1770767851909,[[68874.0,0.07259572],[68873.0,0.07259661],[68871.0,0.31457924],[68867.0,0.29041275],[68821.0,0.5821951]],[[68882.0,0.07258854],[68885.0,0.29038852],[68887.0,0.0240343],[68972.0,0.71639025],[68977.0,0.0001257]]]
["bitfinex","BTCUSD",1770767852107,[[68874.0,0.07259572],[68873.0,0.07259661],[68871.0,0.31457924],[68867.0,0.29041275],[68821.0,0.5821951]],[[68881.0,0.07258899],[68882.0,0.07258854],[68885.0,0.29038852],[68887.0,0.0240343],[68910.0,0.2173552]]]
["bitfinex","BTCUSD",1770767852453,[[68874.0,0.07259572],[68873.0,0.07259661],[68871.0,0.31457924],[68867.0,0.29041275],[68843.0,0.03576604]],[[68881.0,0.07258899],[68882.0,0.07258854],[68885.0,0.29038852],[68887.0,0.0240343],[68910.0,0.04361805]]]
["bitfinex","BTCUSD",1770767853421,[[68874.0,0.07259572],[68873.0,0.07259661],[68871.0,0.31457924],[68867.0,0.29041275],[66910.0,4.132e-05]],[[68881.0,0.07258899],[68882.0,0.07258854],[68885.0,0.29038852],[68887.0,0.0240343],[68908.0,0.33828851]]]
["bitfinex","BTCUSD",1770767853610,[[68874.0,0.07259572],[68871.0,0.31457924],[68867.0,0.29041275],[68840.0,0.84063074],[68702.0,1.4420794]],[[68882.0,0.07258854],[68884.0,0.18604578],[68885.0,0.29038852],[68908.0,0.33828851],[68987.0,0.34789295]]]
["bitfinex","BTCUSD",1770767853810,[[68874.0,0.07259572],[68873.0,0.07259534],[68871.0,0.31457924],[68867.0,0.29041275],[68840.0,0.84063074]],[[68881.0,0.07258903],[68882.0,0.07258854],[68884.0,0.21008008],[68885.0,0.29038852],[68906.0,0.03658975]]]
["bitfinex","BTCUSD",1770767854259,[[68875.0,0.07259524],[68874.0,0.07259572],[68871.0,0.31457924],[68867.0,0.29041275],[68840.0,0.84063074]],[[68882.0,0.07258854],[68883.0,0.0725886],[68884.0,0.21008008],[68885.0,0.29038852],[68906.0,0.03658975]]]
["bitfinex","BTCUSD",1770767854414,[[68875.0,0.07259524],[68874.0,0.07259572],[68872.0,0.29039351],[68871.0,0.31457924],[68867.0,0.29041275]],[[68882.0,0.07258854],[68883.0,0.0725886],[68884.0,0.21008008],[68885.0,0.29038852],[68906.0,0.03658975]]]
["bitfinex","BTCUSD",1770767854415,[[68875.0,0.07259524],[68874.0,0.07259572],[68872.0,0.29039351],[68871.0,0.02418442],[68867.0,0.29041275]],[[68882.0,0.07258854],[68883.0,0.0725886],[68884.0,0.21008008],[68885.0,0.29038852],[68906.0,0.03658975]]]
["bitfinex","BTCUSD",1770767856595,[[68878.0,0.07259118],[68873.0,0.02418442],[68869.0,0.18072823],[68866.0,0.4356284],[68805.0,0.72742276]],[[68885.0,4.803e-05],[68886.0,0.07258407],[68887.0,0.0725829],[68889.0,0.0240343],[68891.0,0.18604578]]]
["bitfinex","BTCUSD",1770767856788,[[68878.0,0.07259118],[68877.0,0.07259288],[68876.0,0.29037528],[68873.0,0.02418442],[68869.0,0.18072823]],[[68885.0,0.07263323],[68886.0,0.07258407],[68888.0,0.29032664],[68889.0,0.0240343],[68891.0,0.18604578]]]
["bitfinex","BTCUSD",1770767856979,[[68878.0,0.07259118],[68877.0,0.07259288],[68876.0,0.29037528],[68873.0,0.02418442],[68872.0,0.29038534]],[[68885.0,0.07263323],[68886.0,0.07258407],[68888.0,0.29032664],[68889.0,0.0240343],[68891.0,0.18604578]]]
["bitfinex","BTCUSD",1770767858477,[[68878.0,0.07259118],[68877.0,0.07259288],[68876.0,0.29037528],[68873.0,0.02418442],[68872.0,0.29038534]],[[68885.0,0.07263323],[68886.0,0.07258407],[68888.0,0.29032664],[68889.0,0.21008008],[68927.0,0.29041354]]]
["bitfinex","BTCUSD",1770767858675,[[68876.0,0.29037528],[68873.0,0.02418442],[68872.0,0.29038534]],[[68885.0,0.07263323],[68889.0,0.21008008],[68927.0,0.29041354]]]
["bitfinex","BTCUSD",1770767858676,[[68876.0,0.0725941],[68875.0,0.07259354],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68883.0,0.07258705],[68884.0,0.07258643],[68885.0,4.803e-05],[68889.0,0.21008008],[68890.0,0.69535914]]]
["bitfinex","BTCUSD",1770767859078,[[68876.0,0.0725941],[68875.0,0.07259354],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68883.0,0.07258705],[68884.0,0.07258643],[68885.0,4.803e-05],[68886.0,0.29033529],[68889.0,0.21008008]]]
["bitfinex","BTCUSD",1770767859280,[[68877.0,0.07259306],[68876.0,0.0725941],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68883.0,0.07258705],[68884.0,0.07258643],[68885.0,4.803e-05],[68886.0,0.29033529],[68889.0,0.21008008]]]
["bitfinex","BTCUSD",1770767859663,[[68877.0,0.07259306],[68876.0,0.0725941],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68884.0,0.07258643],[68885.0,0.07263295],[68886.0,0.29033529],[68889.0,0.21008008],[68945.0,0.153]]]
["bitfinex","BTCUSD",1770767859900,[[68877.0,0.07259306],[68876.0,0.0725941],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68884.0,0.07258643],[68885.0,0.07263295],[68886.0,0.29033529],[68889.0,0.21008008],[68912.0,0.11599646]]]
["bitfinex","BTCUSD",1770767860079,[[68877.0,0.07259306],[68876.0,0.0725941],[68874.0,0.29038168],[68873.0,0.02418442],[68872.0,0.29038534]],[[68884.0,0.07258643],[68885.0,0.07263295],[68886.0,0.29033529],[68889.0,0.21008008],[68911.0,0.11599646]]]
["bitfinex","BTCUSD",1770767860277,[[68878.0,0.07259196],[68877.0,0.07259306],[68875.0,0.2903808],[68873.0,0.02418442],[68872.0,0.29038534]],[[68884.0,0.07258643],[68885.0,0.07263295],[68888.0,0.29032928],[68889.0,0.21008008],[68911.0,0.11599646]]]
["bitfinex","BTCUSD",1770767860478,[[68878.0,0.07259196],[68877.0,0.07259306],[68875.0,0.2903808],[68873.0,0.02418442],[68872.0,0.29038534]],[[68885.0,0.07263295],[68886.0,0.0725854],[68888.0,0.29032928],[68889.0,0.21008008],[68911.0,0.11599646]]]
["bitfinex","BTCUSD",1770767860665,[[68879.0,0.0725902],[68873.0,0.02418442],[68865.0,0.43563024],[68856.0,0.0001257],[68805.0,0.72742276]],[[68885.0,4.803e-05],[68886.0,0.07258436],[68887.0,0.07258265],[68889.0,0.5004023],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767860864,[[68879.0,0.0725902],[68873.0,0.02418442],[68865.0,0.43563024],[68856.0,0.0001257],[68805.0,0.72742276]],[[68885.0,0.07263296],[68886.0,0.07258436],[68889.0,0.21008008],[68890.0,0.4050394],[69000.0,0.02676193]]]
["bitfinex","BTCUSD",1770767861062,[[68878.0,0.07259154],[68873.0,0.02418442],[68872.0,0.29039162],[68865.0,0.43563024],[68856.0,0.0001257]],[[68885.0,0.07263296],[68886.0,0.07258436],[68888.0,0.29032681],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767861625,[[68879.0,0.07259103],[68878.0,0.07259154],[68873.0,0.02418442],[68872.0,0.29039162],[68865.0,0.43563024]],[[68885.0,0.07263296],[68886.0,0.07258436],[68888.0,0.29032681],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767861824,[[68878.0,0.07259154],[68876.0,0.29037667],[68873.0,0.02418442],[68872.0,0.29039162],[68865.0,0.43563024]],[[68885.0,0.07263296],[68886.0,0.07258436],[68888.0,0.29032681],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767862309,[[68878.0,0.07259154],[68877.0,0.07259141],[68876.0,0.29037667],[68873.0,0.02418442],[68872.0,0.29039162]],[[68885.0,0.07263296],[68886.0,0.07258436],[68888.0,0.29032681],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767864528,[[68878.0,0.07259154],[68877.0,0.07259141],[68876.0,0.29037667],[68873.0,0.02418442],[68872.0,0.29039162]],[[68885.0,0.07263296],[68886.0,0.07258436],[68888.0,0.43944681],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767864971,[[68877.0,0.07259141],[68873.0,0.02418442],[68872.0,0.29039162],[66910.0,4.132e-05],[66900.0,0.00064735]],[[68885.0,0.07263296],[68887.0,0.29033276],[68888.0,0.14912],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767865200,[[68877.0,0.07259141],[68873.0,0.02418442],[68872.0,0.29039162],[68840.0,0.4050394],[68839.0,0.51524785]],[[68885.0,0.07263296],[68887.0,0.29033276],[68888.0,0.14912],[68889.0,0.21008008],[68890.0,0.4050394]]]
["bitfinex","BTCUSD",1770767865332,[[68878.0,0.0725915],[68877.0,0.07259141],[68875.0,0.29038009],[68873.0,0.02418442],[68872.0,0.29039162]],[[68885.0,0.07263296],[68886.0,0.07258532],[68887.0,0.29033276],[68888.0,0.14912],[68889.0,0.21008008]]]
["bitfinex","BTCUSD",1770767865758,[[68876.0,0.07259249],[68875.0,0.29038009],[68873.0,0.02418442],[68872.0,0.29039162],[66952.0,0.0004]],[[68884.0,0.07258586],[68885.0,0.07263296],[68887.0,0.29033276],[68888.0,0.14912],[68889.0,0.21008008]]]
["bitfinex","BTCUSD",1770767865973,[[68876.0,0.07259249],[68875.0,0.07259506],[68873.0,0.31457044],[68869.0,0.47113244],[68855.0,0.58092479]],[[68883.0,0.07258765],[68885.0,0.29038778],[68888.0,0.14912],[68889.0,0.50040352],[68897.0,0.43543729]]]
["bitfinex","BTCUSD",1770767866488,[[68876.0,0.07259249],[68875.0,0.07259506],[68873.0,0.31457044],[68869.0,0.47113244],[68855.0,0.58092479]],[[68883.0,0.07258765],[68884.0,0.07258767],[68885.0,0.29038778],[68888.0,0.14912],[68889.0,0.50040352]]]
["bitfinex","BTCUSD",1770767866902,[[68876.0,0.07259249],[68875.0,0.07259506],[68874.0,0.29038516],[68873.0,0.02418442],[68869.0,0.47113244]],[[68883.0,0.07258765],[68884.0,0.07258767],[68885.0,4.803e-05],[68886.0,0.29033547],[68888.0,0.14912]]]
["bitfinex","BTCUSD",1770767867192,[[68879.0,0.07259031],[68873.0,0.29038534],[68869.0,0.18072823],[68865.0,0.43563142],[68841.0,0.04361761]],[[68885.0,4.803e-05],[68887.0,0.07258283],[68889.0,0.50040362],[68892.0,0.2903114],[68900.0,0.40535592]]]
["bitfinex","BTCUSD",1770767867397,[[68879.0,0.07259031],[68874.0,0.02418442],[68873.0,0.29038534],[68869.0,0.18072823],[68865.0,0.43563142]],[[68885.0,4.803e-05],[68887.0,0.07258283],[68889.0,0.50040362],[68890.0,0.55451592],[68892.0,0.2903114]]]
["bitfinex","BTCUSD",1770767867596,[[68878.0,0.07259045],[68877.0,0.07259146],[68875.0,0.29037718],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263332],[68886.0,0.07258417],[68888.0,0.29032746],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767867770,[[68879.0,0.07259089],[68878.0,0.07259179],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263332],[68886.0,0.07258417],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767867771,[[68879.0,0.07259089],[68878.0,0.07259179],[68874.0,0.02418442],[68873.0,0.29038534],[68818.0,0.50701647]],[[68885.0,4.803e-05],[68886.0,0.07258417],[68887.0,0.0725843],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767867976,[[68879.0,0.07259089],[68878.0,0.07259179],[68874.0,0.02418442],[68873.0,0.29038534],[68818.0,0.50701647]],[[68885.0,0.07263291],[68886.0,0.07258417],[68889.0,0.21008008],[68890.0,0.55451592],[68913.0,0.08229229]]]
["bitfinex","BTCUSD",1770767868216,[[68878.0,0.07259179],[68877.0,0.07259144],[68876.0,0.29037662],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258417],[68888.0,0.29032722],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767868382,[[68879.0,0.07259086],[68878.0,0.07259179],[68876.0,0.29037662],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258417],[68888.0,0.29032722],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767868582,[[68878.0,0.07259179],[68877.0,0.07259139],[68876.0,0.29037662],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258417],[68888.0,0.29032722],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767868765,[[68879.0,0.07259082],[68878.0,0.07259179],[68876.0,0.29037662],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258417],[68888.0,0.29032722],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767869101,[[68878.0,0.07259179],[68877.0,0.07259111],[68876.0,0.29037662],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258417],[68888.0,0.29032722],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767869302,[[68878.0,0.07259179],[68877.0,0.07259111],[68875.0,0.29038036],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68886.0,0.07258533],[68887.0,0.29033144],[68889.0,0.21008008],[68890.0,0.55451592]]]
["bitfinex","BTCUSD",1770767869466,[[68878.0,0.07259179],[68877.0,0.07259111],[68875.0,0.29038036],[68874.0,0.02418442],[68873.0,0.29038534]],[[68885.0,0.07263291],[68887.0,0.29033144],[68889.0,0.21008008],[68890.0,0.55451592],[68921.0,0.21721441]]]
["bitfinex","BTCUSD",1770767869865,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[66958.0,0.00946776]],[[68884.0,0.07258612],[68885.0,4.803e-05],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767870065,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68601.0,0.01]],[[68884.0,0.07258612],[68885.0,4.803e-05],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767870265,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68601.0,0.01]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767870502,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68833.0,0.43559134]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767871595,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68834.0,0.54239131]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767872437,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68835.0,0.43571704]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767872814,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68835.0,0.0001257]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767873514,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68835.0,0.43571704]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767874880,[[68877.0,0.07259111],[68876.0,0.07259239],[68874.0,0.31456904],[68870.0,0.29039906],[68851.0,0.146]],[[68884.0,0.07258612],[68885.0,0.07263305],[68886.0,0.29033516],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767875299,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68870.0,0.29039906]],[[68884.0,0.07258612],[68885.0,0.07263305],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767875624,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68885.0,0.07263305],[68886.0,0.07258544],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767875775,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68885.0,0.07263305],[68886.0,0.07258544],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.69567483]]]
["bitfinex","BTCUSD",1770767875979,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68885.0,0.07263305],[68886.0,0.07258544],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767877080,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68885.0,0.07263305],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483],[70929.0,0.1]]]
["bitfinex","BTCUSD",1770767877210,[[68878.0,0.07259163],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68885.0,0.07263305],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483],[69740.0,0.03106711]]]
["bitfinex","BTCUSD",1770767877422,[[68877.0,0.07259111],[68876.0,0.07259243],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767877714,[[68877.0,0.07259111],[68876.0,0.07259383],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033093],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767878011,[[68877.0,0.07259111],[68876.0,0.07259383],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68886.0,0.29033477],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767878355,[[68878.0,0.07259173],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033068],[68889.0,0.21008008],[68890.0,0.84483483]]]
["bitfinex","BTCUSD",1770767878800,[[68878.0,0.07259173],[68877.0,0.07259111],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033068],[68889.0,0.21008008],[68890.0,0.84482311]]]
["bitfinex","BTCUSD",1770767879279,[[68877.0,0.07259111],[68876.0,0.07259254],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033068],[68889.0,0.21008008],[68890.0,0.84482311]]]
["bitfinex","BTCUSD",1770767880775,[[68877.0,0.07259111],[68876.0,0.07259254],[68875.0,0.29037941],[68874.0,0.02418442],[68872.0,0.29039306]],[[68884.0,0.07258638],[68885.0,0.07263305],[68887.0,0.29033068],[68889.0,0.21008008],[68890.0,0.43947891]]]
["bitfinex","BTCUSD",1770767880960,[[68876.0,0.07259374],[68875.0,0.07259451],[68874.0,0.02418442],[68873.0,0.29038679],[68869.0,0.47113279]],[[68882.0,0.07258831],[68883.0,0.0725877],[68885.0,0.2903895],[68889.0,0.50040379],[68890.0,0.5545042]]]
["bitfinex","BTCUSD",1770767881162,[[68876.0,0.07259374],[68875.0,0.07259451],[68874.0,0.29038515],[68870.0,0.02258681],[68869.0,0.29053026]],[[68883.0,0.0725877],[68884.0,0.07258754],[68885.0,0.2903895],[68889.0,0.29032371],[68890.0,0.5545042]]]
["bitfinex","BTCUSD",1770767881365,[[68876.0,0.07259374],[68875.0,0.07259451],[68874.0,0.29038515],[68870.0,0.02258681],[68869.0,0.29053026]],[[68883.0,0.0725877],[68884.0,0.07258754],[68885.0,0.2903895],[68887.0,0.20547176],[68889.0,0.29032371]]]
["bitfinex","BTCUSD",1770767882122,[[68877.0,0.07259315],[68876.0,0.07259374],[68874.0,0.29038515],[68870.0,0.02258681],[68869.0,0.29053026]],[[68883.0,0.0725877],[68884.0,0.07258754],[68885.0,0.2903895],[68887.0,0.20547176],[68889.0,0.29032371]]]
["bitfinex","BTCUSD",1770767882310,[[68877.0,0.07259315],[68876.0,0.07259385],[68875.0,0.29038046],[68871.0,0.29039695],[68870.0,0.02258681]],[[68884.0,0.07258754],[68885.0,0.07263469],[68887.0,0.49580634],[68889.0,0.29032371],[69739.0,0.03106779]]]
["bitfinex","BTCUSD",1770767882604,[[68877.0,0.07259315],[68876.0,0.07259385],[68875.0,0.29038046],[68871.0,0.29039695],[68870.0,0.02258681]],[[68884.0,0.07258754],[68885.0,0.07263469],[68887.0,0.49580634],[68889.0,0.29032371],[68993.0,0.00013091]]]
["bitfinex","BTCUSD",1770767882806,[[68877.0,0.07259315],[68876.0,0.07259385],[68874.0,0.29038516],[68871.0,0.29039695],[68870.0,0.02258681]],[[68883.0,0.07258722],[68884.0,0.07258754],[68885.0,4.803e-05],[68886.0,0.29033684],[68887.0,0.20547176]]]
["bitfinex","BTCUSD",1770767883006,[[68876.0,0.07259385],[68875.0,0.07259509],[68874.0,0.29038516],[68871.0,0.29039695],[68870.0,0.02258681]],[[68882.0,0.07258803],[68883.0,0.07258722],[68885.0,4.803e-05],[68887.0,0.20547176],[69159.0,0.01]]]
["bitfinex","BTCUSD",1770767883158,[[68872.0,0.07259756],[68870.0,0.02258681],[68868.0,0.2904087],[68846.0,2.03722471],[68824.0,0.5820694]],[[68885.0,0.29038758],[68886.0,0.4053442],[68890.0,0.14916],[68893.0,0.43546031],[68898.0,0.11599646]]]
["bitfinex","BTCUSD",1770767883357,[[68873.0,0.07259682],[68872.0,0.07259756],[68870.0,0.3129856],[68868.0,0.2904087],[68862.0,0.19204576]],[[68880.0,0.07259026],[68881.0,0.07259067],[68882.0,0.4053442],[68883.0,0.29035063],[68884.0,0.20547176]]]
["bitfinex","BTCUSD",1770767883906,[[68874.0,0.07259606],[68873.0,0.07259682],[68871.0,0.29039427],[68870.0,0.02258681],[68868.0,0.2904087]],[[68880.0,0.07259001],[68881.0,0.07259067],[68882.0,0.4053442],[68884.0,0.20547176],[68962.0,0.71639025]]]
["bitfinex","BTCUSD",1770767884104,[[68874.0,0.07259606],[68873.0,0.07259682],[68871.0,0.29039427],[68870.0,0.02258681],[68868.0,0.2904087]],[[68881.0,0.07259067],[68882.0,0.47793371],[68884.0,0.20547176],[68901.0,0.61555434],[68902.0,0.42233715]]]
["bitfinex","BTCUSD",1770767884324,[[68875.0,0.07259517],[68874.0,0.07259606],[68872.0,0.29039342],[68870.0,0.02258681],[68868.0,0.2904087]],[[68881.0,0.07259067],[68882.0,0.07258951],[68884.0,0.20547176],[68890.0,0.5545042],[68901.0,0.61555434]]]
["bitfinex","BTCUSD",1770767884494,[[68876.0,0.07259418],[68875.0,0.07259517],[68870.0,0.02258681],[68868.0,0.2904087],[68599.0,0.01]],[[68882.0,0.07258951],[68883.0,0.07258858],[68889.0,0.29032563],[68890.0,0.5545042],[68901.0,0.61555434]]]
["bitfinex","BTCUSD",1770767884704,[[68876.0,0.07259418],[68875.0,0.07259517],[68873.0,0.29038881],[68870.0,0.02258681],[68868.0,0.2904087]],[[68882.0,0.07258951],[68883.0,0.07258858],[68885.0,0.29039071],[68888.0,0.02269135],[68889.0,0.47310604]]]
["bitfinex","BTCUSD",1770767885689,[[68875.0,0.07259517],[68874.0,0.07259448],[68873.0,0.29038881],[68870.0,0.02258681],[68868.0,0.2904087]],[[68882.0,0.07258951],[68883.0,0.07258858],[68885.0,0.29039071],[68888.0,0.02269135],[68889.0,0.47310604]]]
["bitfinex","BTCUSD",1770767885904,[[68874.0,0.07259448],[68873.0,0.07259567],[68870.0,0.02258681],[68868.0,0.2904087],[66900.0,0.00064735]],[[68880.0,0.07259021],[68881.0,0.07258902],[68885.0,4.803e-05],[68887.0,0.29033154],[68888.0,0.02269135]]]
["bitfinex","BTCUSD",1770767886218,[[68874.0,0.07259448],[68873.0,0.07259567],[68870.0,0.02258681],[68868.0,0.2904087],[68598.0,0.0102514]],[[68881.0,0.07258902],[68885.0,4.803e-05],[68887.0,0.29033154],[68888.0,0.02269135],[68901.0,0.61555434]]]
["bitfinex","BTCUSD",1770767886403,[[68874.0,0.07259448],[68873.0,0.07259567],[68871.0,0.29039713],[68870.0,0.02258681],[68868.0,0.2904087]],[[68881.0,0.07258902],[68883.0,0.29034862],[68885.0,4.803e-05],[68887.0,0.29033154],[68888.0,0.02269135]]]
["bitfinex","BTCUSD",1770767887028,[[68874.0,0.07259448],[68873.0,0.07259567],[68871.0,0.29039713],[68870.0,0.02258681],[68868.0,0.2904087]],[[68881.0,0.07258902],[68882.0,0.07258964],[68883.0,0.29034862],[68885.0,4.803e-05],[68887.0,0.29033154]]]
["bitfinex","BTCUSD",1770767888200,[[68875.0,0.07259526],[68874.0,0.07259448],[68872.0,0.29039311],[68870.0,0.02258681],[68868.0,0.2904087]],[[68881.0,0.07258902],[68882.0,0.07258964],[68883.0,0.29034862],[68885.0,4.803e-05],[68887.0,0.29033154]]]
["bitfinex","BTCUSD",1770767888800,[[68875.0,0.07259526],[68870.0,0.02258681]],[[68883.0,0.29034862],[68885.0,4.803e-05],[68887.0,0.29033154]]]
["bitfinex","BTCUSD",1770767888801,[[68876.0,0.07259371],[68875.0,0.07259342],[68870.0,0.31298674],[68847.0,0.43559134],[68846.0,1.60163337]],[[68883.0,0.07258739],[68884.0,0.0725861],[68885.0,4.803e-05],[68887.0,0.18278041],[68890.0,0.84482358]]]
["bitfinex","BTCUSD",1770767889126,[[68876.0,0.07259371],[68875.0,0.07259342],[68874.0,0.2903851],[68870.0,0.31298674],[68847.0,0.43559134]],[[68883.0,0.07258739],[68884.0,0.0725861],[68885.0,0.29038714],[68887.0,0.18278041],[68890.0,0.84482358]]]
["bitfinex","BTCUSD",1770767889293,[[68876.0,0.07259371],[68875.0,0.07259342],[68870.0,0.31298674],[68847.0,0.43559134],[66900.0,0.00064735]],[[68883.0,0.07258739],[68884.0,0.0725861],[68885.0,0.29038714],[68887.0,0.18278041],[68890.0,0.84482358]]]
["bitfinex","BTCUSD",1770767889511,[[68876.0,0.07259371],[68875.0,0.07259342],[68873.0,0.31297566],[68870.0,0.29039993],[68869.0,0.19217146]],[[68883.0,0.07258739],[68884.0,0.0725861],[68885.0,0.29038714],[68887.0,0.18278041],[68890.0,0.84482358]]]
["bitfinex","BTCUSD",1770767890231,[[68873.0,0.02258681],[68871.0,0.07259777],[68869.0,0.19217146],[68850.0,0.58096722],[66888.0,1.5]],[[68885.0,0.29038714],[68887.0,0.18278041],[68890.0,0.84482358]]]
["bitfinex","BTCUSD",1770767890232,[[68873.0,0.02258681],[68871.0,0.07259777],[68869.0,0.19217146],[68850.0,0.58096722],[66888.0,1.5]],[[68878.0,0.07259285],[68885.0,4.803e-05],[68886.0,0.4053442],[68887.0,0.18278041],[68890.0,0.14916]]]
["bitfinex","BTCUSD",1770767890427,[[68873.0,0.02258681],[68869.0,0.19217146],[68850.0,0.58096722],[66888.0,1.5]],[[68878.0,0.07259285],[68885.0,4.803e-05],[68886.0,0.4053442],[68887.0,0.18278041],[68890.0,0.14916]]]
["bitfinex","BTCUSD",1770767890428,[[68873.0,0.09518394],[68869.0,0.19217146],[68859.0,0.43566901],[68846.0,2.03722471],[68824.0,0.5820694]],[[68879.0,0.07259136],[68882.0,0.290353],[68885.0,4.803e-05],[68886.0,0.4053442],[68887.0,0.18278041]]]
["bitfinex","BTCUSD",1770767890614,[[68873.0,0.02258681],[68872.0,0.07259672],[68870.0,0.29039893],[68869.0,0.0001257],[68866.0,0.29041651]],[[68879.0,0.07259136],[68880.0,0.07259012],[68882.0,0.290353],[68885.0,4.803e-05],[68886.0,0.69568234]]]
["bitfinex","BTCUSD",1770767890802,[[68873.0,0.02258681],[68872.0,0.07259672],[68870.0,0.29039893],[68869.0,0.0001257],[68866.0,0.29041651]],[[68879.0,0.07259136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68885.0,4.803e-05]]]
["bitfinex","BTCUSD",1770767890997,[[68873.0,0.09518399],[68872.0,0.07259672],[68870.0,0.29039893],[68869.0,0.0001257],[68866.0,0.29041651]],[[68879.0,0.07259136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68885.0,4.803e-05]]]
["bitfinex","BTCUSD",1770767891823,[[68873.0,0.07259718],[68872.0,0.07259672],[68870.0,0.29039893],[68869.0,0.02271251],[68866.0,0.29041651]],[[68879.0,0.07139136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68885.0,4.803e-05]]]
["bitfinex","BTCUSD",1770767892021,[[68872.0,0.07259672],[68871.0,0.07259767],[68870.0,0.29039893],[68869.0,0.02271251],[68866.0,0.29041651]],[[68879.0,0.07139136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68884.0,0.18278041]]]
["bitfinex","BTCUSD",1770767892238,[[68873.0,0.07259717],[68872.0,0.07259672],[68870.0,0.29039893],[68869.0,0.02271251],[68866.0,0.29041651]],[[68879.0,0.07139136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68884.0,0.18278041]]]
["bitfinex","BTCUSD",1770767892860,[[68866.0,0.29041651]],[[68879.0,0.07139136],[68880.0,0.07259012],[68882.0,0.290353],[68883.0,0.4053442],[68884.0,0.18278041]]]
["bitfinex","BTCUSD",1770767892861,[[68856.0,0.02271251],[68855.0,0.19204576],[68850.0,0.4053442],[68849.0,0.0001257],[68848.0,0.04956051]],[[68873.0,0.18278041],[68883.0,0.8106884],[68885.0,4.803e-05],[68887.0,0.0001257],[68891.0,0.11599646]]]
["bitfinex","BTCUSD",1770767893029,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68850.0,0.4053442]],[[68866.0,0.07260507],[68867.0,0.07260388],[68868.0,0.2904111],[68872.0,0.02269135],[68873.0,0.58812461]]]
["bitfinex","BTCUSD",1770767893227,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68852.0,0.29047713]],[[68866.0,0.07260507],[68867.0,0.07260388],[68872.0,0.02269135],[68873.0,0.58812461]]]
["bitfinex","BTCUSD",1770767893228,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68852.0,0.29047713]],[[68866.0,0.07260507],[68867.0,0.07260388],[68872.0,0.02269135],[68873.0,0.58812461],[68885.0,0.29039964]]]
["bitfinex","BTCUSD",1770767893488,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68852.0,0.29047713]],[[68866.0,0.07260507],[68867.0,0.07260388],[68873.0,0.58812461],[68885.0,0.29039964]]]
["bitfinex","BTCUSD",1770767893489,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68852.0,0.29047713]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040707],[68873.0,0.4053442],[68878.0,0.61833322]]]
["bitfinex","BTCUSD",1770767893639,[[68859.0,0.07261171],[68858.0,0.07261152],[68856.0,0.31317354],[68855.0,0.19204576],[68852.0,0.29047713]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040707],[68873.0,0.4053442],[68878.0,0.64102457]]]
["bitfinex","BTCUSD",1770767893828,[[68861.0,0.07260982],[68860.0,0.07261095],[68856.0,0.02271251],[68855.0,0.19204576],[68854.0,0.290467]],[[68867.0,0.07260388],[68868.0,0.07260431],[68872.0,0.29039377],[68873.0,0.4053442],[68878.0,0.64102457]]]
["bitfinex","BTCUSD",1770767894027,[[68860.0,0.07261095],[68859.0,0.0726119],[68858.0,0.29045179],[68856.0,0.02271251],[68855.0,0.19204576]],[[68867.0,0.07260388],[68868.0,0.07260431],[68870.0,0.29040237],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767894280,[[68860.0,0.07261095],[68859.0,0.0726119],[68856.0,0.02271251],[68855.0,0.19204576],[68819.0,0.32612677]],[[68866.0,0.07260507],[68867.0,0.07260388],[68872.0,0.29039377],[68873.0,0.4053442],[68891.0,0.11599646]]]
["bitfinex","BTCUSD",1770767894454,[[68861.0,0.0001899],[68860.0,0.07261095],[68859.0,0.0726119],[68856.0,0.02258681],[68855.0,0.19204576]],[[68866.0,0.07260507],[68867.0,0.07260388],[68872.0,0.29039377],[68873.0,0.4053442],[68891.0,0.11599646]]]
["bitfinex","BTCUSD",1770767895032,[[68861.0,0.0001899],[68860.0,0.07261095],[68859.0,0.0726119],[68857.0,0.29094134],[68856.0,0.02258681]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040782],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767895229,[[68861.0,0.0001899],[68859.0,0.0726119],[68857.0,0.29094134],[68856.0,0.02258681],[68806.0,0.65992051]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040782],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767895676,[[68861.0,0.0001899],[68859.0,0.0726119],[68857.0,0.29094134],[68856.0,0.02258681],[68830.0,1.45284291]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040782],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767896247,[[68861.0,0.0001899],[68859.0,0.0726119],[68858.0,0.07261137],[68857.0,0.29094134],[68856.0,0.02258681]],[[68866.0,0.07260507],[68867.0,0.07260388],[68869.0,0.29040782],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767896568,[[68861.0,0.0001899],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.02258681],[68854.0,0.0001305]],[[68866.0,0.07260507],[68872.0,0.29039377],[68873.0,0.4053442]]]
["bitfinex","BTCUSD",1770767896569,[[68861.0,0.0001899],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.02258681],[68854.0,0.0001305]],[[68866.0,0.07260546],[68870.0,0.02269135],[68872.0,0.18278041],[68873.0,0.4053442],[68878.0,0.43555281]]]
["bitfinex","BTCUSD",1770767896746,[[68861.0,0.0001899],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.31304802],[68854.0,0.0001305]],[[68865.0,0.07260627],[68866.0,0.07260546],[68868.0,0.2904113],[68870.0,0.02269135],[68872.0,0.18278041]]]
["bitfinex","BTCUSD",1770767896948,[[68861.0,0.0001899],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.31304802],[68854.0,0.0001305]],[[68865.0,0.07260627],[68866.0,0.07260546],[68868.0,0.2904113],[69141.0,1.43306977],[69382.0,0.025]]]
["bitfinex","BTCUSD",1770767897180,[[68861.0,0.0001899],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.31304802],[68854.0,0.0001305]],[[68865.0,0.07260627],[68866.0,0.07260546],[68868.0,0.2904113],[68872.0,0.2904022],[68876.0,0.02269135]]]
["bitfinex","BTCUSD",1770767897487,[[68861.0,0.0001899],[68859.0,0.07261181],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.31304802]],[[68865.0,0.07260627],[68866.0,0.07260546],[68868.0,0.2904113],[68872.0,0.2904022],[68876.0,0.02269135]]]
["bitfinex","BTCUSD",1770767897705,[[68861.0,0.0001899],[68859.0,0.07261181],[68858.0,0.07261288],[68857.0,0.00048499],[68856.0,0.31304802]],[[68866.0,0.07260546],[68867.0,0.07260529],[68868.0,0.2904113],[68872.0,0.2904022],[68876.0,0.02269135]]]
["bitfinex","BTCUSD",1770767898054,[[68861.0,0.0001899],[68857.0,0.00048499],[68851.0,0.43571972],[68850.0,0.4053442],[68837.0,1.45269608]],[[68876.0,0.02269135],[68890.0,0.82924351],[68893.0,0.04362617],[68900.0,0.62255861],[68901.0,1.45149941]]]
["bitfinex","BTCUSD",1770767898279,[[68865.0,0.07260531],[68864.0,0.07260687],[68862.0,0.19204576],[68861.0,0.0001899],[68857.0,0.00048499]],[[68871.0,0.07259959],[68873.0,0.0725984],[68878.0,0.43953269],[68880.0,0.42803555],[68884.0,0.18278041]]]
["bitfinex","BTCUSD",1770767898444,[[68864.0,0.09519368],[68863.0,0.07260609],[68862.0,0.19204576],[68861.0,0.0001899],[68857.0,0.00048499]],[[68872.0,0.0725991],[68878.0,0.43953269],[68880.0,0.42803555],[68884.0,0.18278041],[68894.0,0.00601808]]]
["bitfinex","BTCUSD",1770767898645,[[68866.0,0.07260466],[68864.0,0.02258681],[68862.0,0.19204576],[68861.0,0.0001899],[68857.0,0.00048499]],[[68878.0,0.43953269],[68880.0,0.42803555],[68884.0,0.18278041],[68894.0,0.00601808],[68920.0,2.12989163]]]
["bitfinex","BTCUSD",1770767898846,[[68865.0,0.07260533],[68864.0,0.09519332],[68863.0,0.29042909],[68862.0,0.19204576],[68861.0,0.0001899]],[[68872.0,0.07259899],[68873.0,0.0725994],[68875.0,0.29038526],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767899067,[[68865.0,0.07260533],[68864.0,0.09519332],[68863.0,0.29042909],[68862.0,0.19204576],[68861.0,0.0001899]],[[68872.0,0.07259899],[68873.0,0.0725994],[68878.0,0.43953269],[68880.0,0.42803555],[68951.0,0.5731122]]]
["bitfinex","BTCUSD",1770767899389,[[68865.0,0.07260533],[68864.0,0.09519332],[68862.0,0.19204576],[68861.0,0.0001899]],[[68872.0,0.07259899],[68878.0,0.43953269],[68880.0,0.42803555],[68951.0,0.5731122]]]
["bitfinex","BTCUSD",1770767899390,[[68865.0,0.07260533],[68864.0,0.09519332],[68862.0,0.19204576],[68861.0,0.0001899],[68589.0,0.01]],[[68871.0,0.07259962],[68872.0,0.07259899],[68874.0,0.29038534],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767899593,[[68865.0,0.07260533],[68864.0,0.09519332],[68862.0,0.48248135],[68861.0,0.0001899],[68825.0,0.0761023]],[[68872.0,0.07259899],[68873.0,0.07259774],[68874.0,0.29038534],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767899747,[[68865.0,0.07260533],[68864.0,0.09519332],[68862.0,0.48248135],[68861.0,0.0001899],[68825.0,0.0761023]],[[68871.0,0.07259981],[68872.0,0.07259899],[68874.0,0.29038534],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767900147,[[68864.0,0.09519332],[68863.0,0.07260765],[68862.0,0.48248135],[68861.0,0.0001899],[68825.0,0.0761023]],[[68871.0,0.07259981],[68872.0,0.07259899],[68874.0,0.29038534],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767900677,[[68864.0,0.09519332],[68863.0,0.07260765],[68862.0,0.19204576],[68861.0,0.2906296],[68825.0,0.0761023]],[[68870.0,0.07260067],[68871.0,0.07259981],[68873.0,0.29039036],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767900878,[[68864.0,0.02258681],[68863.0,0.07260765],[68862.0,0.26465292],[68861.0,0.2906296],[68825.0,0.0761023]],[[68870.0,0.07260067],[68871.0,0.07259981],[68873.0,0.29039036],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767901092,[[68864.0,0.09519361],[68862.0,0.4824797],[68861.0,0.0001899],[68825.0,0.0761023],[66958.0,0.00946776]],[[68872.0,0.07259855],[68873.0,0.07259918],[68875.0,0.29038442],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767901293,[[68865.0,0.07260534],[68864.0,0.09519361],[68862.0,0.4824797],[68861.0,0.0001899],[68860.0,0.4053442]],[[68872.0,0.07259855],[68873.0,0.07259918],[68875.0,0.29038442],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767901642,[[68865.0,0.07260534],[68864.0,0.09519361],[68862.0,0.4824797],[68861.0,0.0001899],[68860.0,0.4053442]],[[68871.0,0.07259955],[68872.0,0.07259855],[68874.0,0.29038594],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767902071,[[68864.0,0.09519361],[68863.0,0.07260633],[68862.0,0.4824797],[68861.0,0.0001899],[68860.0,0.4053442]],[[68871.0,0.07259955],[68872.0,0.07259855],[68874.0,0.29038594],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767902501,[[68864.0,0.09519361],[68863.0,0.07260633],[68862.0,0.4824797],[68861.0,0.0001899],[68860.0,0.4053442]],[[68871.0,0.07259955],[68872.0,0.07259855],[68873.0,0.29038975],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767902695,[[68866.0,0.07260419],[68865.0,0.09523624],[68863.0,0.29043124],[68862.0,0.19204576],[68861.0,0.0001899]],[[68873.0,0.07259743],[68874.0,0.07259834],[68878.0,0.43953269],[68880.0,0.42803555],[68921.0,0.06596574]]]
["bitfinex","BTCUSD",1770767902882,[[68866.0,0.07260419],[68865.0,0.09523624],[68863.0,0.29043124],[68862.0,0.19204576],[68861.0,0.0001899]],[[68873.0,0.07259743],[68874.0,0.07259834],[68875.0,0.29038495],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767903289,[[68863.0,0.29043124],[68862.0,0.19204576],[68861.0,0.0001899]],[[68873.0,0.07259743],[68874.0,0.07259834],[68875.0,0.29038495],[68878.0,0.43953269],[68880.0,0.42803555]]]
["bitfinex","BTCUSD",1770767903290,[[68861.0,0.0001899],[68855.0,0.43569468],[68847.0,0.0001305],[68844.0,1.45254618],[68831.0,0.6448113]],[[68885.0,4.803e-05],[68890.0,0.6539442],[68894.0,0.0002016],[68895.0,0.696594],[68899.0,0.17373715]]]
["bitfinex","BTCUSD",1770767903480,[[68877.0,0.07259289],[68875.0,0.2903773],[68874.0,0.02477514],[68872.0,0.17256927],[68870.0,0.4053442]],[[68885.0,0.07263361],[68888.0,0.02479213],[68889.0,0.14916],[68890.0,0.4053442],[68891.0,0.17111976]]]
["bitfinex","BTCUSD",1770767903676,[[68872.0,0.17256927],[68870.0,0.4053442]],[[68885.0,0.07263361],[68889.0,0.14916]]]
["bitfinex","BTCUSD",1770767903677,[[68881.0,0.07258864],[68876.0,0.02477514],[68872.0,0.17256927],[68870.0,0.4053442],[68842.0,0.146]],[[68885.0,4.803e-05],[68889.0,0.0725807],[68893.0,0.02479213],[68901.0,0.0001305],[68904.0,0.11599646]]]
["bitfinex","BTCUSD",1770767903856,[[68870.0,0.4053442],[68842.0,0.146]],[[68885.0,4.803e-05],[68889.0,0.0725807],[68893.0,0.02479213],[68901.0,0.0001305],[68904.0,0.11599646]]]
["bitfinex","BTCUSD",1770767903857,[[68882.0,0.07246991],[68878.0,0.02477514],[68875.0,0.17256927],[68870.0,0.4053442],[68859.0,0.43564126]],[[68885.0,4.803e-05],[68892.0,0.29030954],[68893.0,0.02479213],[68896.0,0.17111976],[68901.0,0.0001305]]]
["bitfinex","BTCUSD",1770767904059,[[68881.0,0.07258877],[68878.0,0.31514047],[68875.0,0.17256927],[68870.0,0.4053442],[68859.0,0.43564126]],[[68888.0,0.07258218],[68889.0,0.07258128],[68891.0,0.29031492],[68893.0,0.02479213],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770767904381,[[68882.0,0.07258741],[68878.0,0.02477514],[68876.0,0.29037529],[68875.0,0.17256927],[68870.0,0.4053442]],[[68889.0,0.07258128],[68893.0,0.02479213],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770767904382,[[68882.0,0.07258741],[68878.0,0.02477514],[68876.0,0.29037529],[68875.0,0.17256927],[68870.0,0.4053442]],[[68889.0,0.07258128],[68890.0,0.07257964],[68893.0,0.02479213],[68895.0,0.14916],[68921.0,0.03234816]]]
["bitfinex","BTCUSD",1770767904558,[[68882.0,0.07263544],[68881.0,0.07258702],[68878.0,0.02477514],[68876.0,0.29037529],[68875.0,0.17256927]],[[68889.0,0.07258128],[68890.0,0.07257964],[68892.0,0.29031109],[68893.0,0.02479213],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770767904756,[[68882.0,0.07263544],[68881.0,0.07258702],[68879.0,0.29036061],[68878.0,0.02477514],[68876.0,0.29037529]],[[68888.0,0.07258187],[68889.0,0.07258128],[68891.0,0.29031484],[68893.0,0.02479213],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770767904955,[[68882.0,0.02482317],[68881.0,0.07258874],[68880.0,0.07258818],[68876.0,0.29037529],[67010.0,4.128e-05]],[[68888.0,0.07258187],[68889.0,0.07258084],[68893.0,0.02479213],[68895.0,0.14916],[68911.0,0.36459646]]]
["bitfinex","BTCUSD",1770767905155,[[68882.0,0.02482317],[68881.0,0.07258874],[68879.0,0.29036425],[68876.0,0.29037529],[68849.0,0.43559134]],[[68888.0,0.07258187],[68889.0,0.07258084],[68893.0,0.02479213],[68895.0,0.14916],[68909.0,0.58048369]]]
["bitfinex","BTCUSD",1770767905434,[[68882.0,0.02482317],[68881.0,0.07258874],[68880.0,0.07258833],[68879.0,0.29036425],[68876.0,0.29037529]],[[68888.0,0.07258187],[68889.0,0.07258084],[68891.0,0.29031374],[68893.0,0.02479213],[68895.0,0.14916]]]
["bitfinex","BTCUSD",1770767905773,[[68882.0,0.02482317],[68876.0,0.29037529],[68679.0,0.02276184],[67071.0,0.00374852],[67030.0,0.00920346]],[[68889.0,0.07258084],[68893.0,0.02479213],[68895.0,0.14916],[69799.0,0.01411309],[70969.0,0.00021257]]]
["bitfinex","BTCUSD",1770767905989,[[68883.0,0.02477514],[68882.0,0.0726353],[68881.0,0.07258727],[68880.0,0.17256927],[68876.0,0.29037529]],[[68889.0,1.4e-07],[68890.0,0.07258105],[68895.0,0.14916],[68896.0,0.29029592],[68899.0,0.02479213]]]
["bitfinex","BTCUSD",1770767906277,[[68883.0,0.02477514],[68882.0,4.803e-05],[68881.0,0.07258727],[68880.0,0.24515764],[68879.0,0.29036207]],[[68888.0,0.07258208],[68889.0,0.07258119],[68891.0,0.29031479],[68895.0,0.14916],[68896.0,0.29029592]]]
["bitfinex","BTCUSD",1770767906459,[[68883.0,0.02477514],[68882.0,4.803e-05],[68881.0,0.07258727],[68880.0,0.24515764],[68878.0,0.29036755]],[[68888.0,0.07258208],[68889.0,0.07258119],[68891.0,0.29031479],[68895.0,0.14916],[68896.0,0.29029592]]]
["bitfinex","BTCUSD",1770767906656,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68879.0,0.07259089],[68878.0,0.29036755]],[[68887.0,0.0725827],[68888.0,0.07258208],[68889.0,1.4e-07],[68890.0,0.29031816],[68894.0,0.29050444]]]
["bitfinex","BTCUSD",1770767906894,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68878.0,0.29036755],[68826.0,0.5820694]],[[68887.0,0.0725827],[68888.0,0.07258208],[68889.0,1.4e-07],[68890.0,0.29031816],[68894.0,0.29050444]]]
["bitfinex","BTCUSD",1770767907096,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68879.0,0.0725892],[68878.0,0.29036755]],[[68887.0,0.0725827],[68888.0,0.07258208],[68889.0,1.4e-07],[68890.0,0.29031816],[68894.0,0.29050444]]]
["bitfinex","BTCUSD",1770767907807,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68879.0,0.0725892],[68878.0,0.29036755]],[[68887.0,0.0725427],[68888.0,0.07258208],[68889.0,1.4e-07],[68890.0,0.29031816],[68894.0,0.29050444]]]
["bitfinex","BTCUSD",1770767907995,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68879.0,0.0725892],[68877.0,0.29037191]],[[68887.0,0.0725427],[68888.0,0.07258208],[68889.0,1.4e-07],[68890.0,0.29031816],[68894.0,0.29050444]]]
["bitfinex","BTCUSD",1770767909227,[[68883.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.24515764],[68879.0,0.0725892],[68877.0,0.29037191]],[[68886.0,0.07258374],[68887.0,0.0725427],[68889.0,0.29032258],[68894.0,0.29050444],[69123.0,2.85999098]]]
["bitfinex","BTCUSD",1770767909488,[[68883.0,0.02477514],[68882.0,4.803e-05],[68878.0,0.29036507],[68044.0,0.83632963],[67928.0,0.69694136]],[[68894.0,0.29050444],[68899.0,0.02479213],[68909.0,0.72964369],[68923.0,0.0001305],[68924.0,0.21721441]]]
["bitfinex","BTCUSD",1770767909645,[[68882.0,4.803e-05],[68044.0,0.83632963],[67928.0,0.69694136]],[[68909.0,0.72964369],[68923.0,0.0001305],[68924.0,0.21721441]]]
["bitfinex","BTCUSD",1770767909646,[[68893.0,0.07257537],[68887.0,0.17256927],[68882.0,4.803e-05],[68880.0,0.4053442],[68876.0,0.0001305]],[[68901.0,0.07269905],[68905.0,0.02479213],[68908.0,0.0350105],[68909.0,0.32027976],[68910.0,0.4053442]]]
["bitfinex","BTCUSD",1770767909983,[[68894.0,0.07257466],[68893.0,0.07257456],[68891.0,0.02477514],[68882.0,4.803e-05],[68880.0,0.4053442]],[[68901.0,0.07269905],[68905.0,0.02479213],[68908.0,0.0350105],[68909.0,0.32027976],[68910.0,0.4053442]]]
["bitfinex","BTCUSD",1770767909984,[[68894.0,0.07257466],[68893.0,0.07257456],[68891.0,0.02477514],[68890.0,0.17256927],[68888.0,0.2903237]],[[68901.0,0.0001305],[68902.0,0.0725672],[68903.0,0.07256766],[68905.0,0.29025549],[68908.0,0.0350105]]]
["bitfinex","BTCUSD",1770767910131,[[68894.0,0.07257466],[68893.0,0.07257456],[68892.0,0.29030946],[68891.0,0.02477514],[68890.0,0.17256927]],[[68901.0,0.0001305],[68902.0,0.0725672],[68903.0,0.07256605],[68905.0,0.29025549],[68908.0,0.0350105]]]
["bitfinex","BTCUSD",1770767910474,[[68894.0,0.07257466],[68893.0,0.07257456],[68891.0,0.02477514],[68890.0,0.17256927]],[[68901.0,0.0001305],[68902.0,0.0725672],[68905.0,0.29025549],[68908.0,0.0350105]]]
["bitfinex","BTCUSD",1770767910475,[[68894.0,0.07257466],[68893.0,0.07257456],[68891.0,0.29031322],[68890.0,0.17256927],[68852.0,0.20663462]],[[68901.0,0.0001305],[68902.0,0.0725672],[68905.0,0.29025549],[68908.0,0.0350105],[68924.0,0.04360538]]]
["bitfinex","BTCUSD",1770767910638,[[68895.0,0.07257399],[68894.0,0.02477514],[68890.0,0.17256927],[68852.0,0.24503462],[68843.0,0.153]],[[68901.0,0.0001305],[68905.0,0.07256388],[68907.0,0.2902503],[68908.0,0.0001305],[68909.0,0.19591189]]]
["bitfinex","BTCUSD",1770767910816,[[68895.0,0.07257399],[68890.0,0.17256927],[68852.0,0.24503462],[68843.0,0.153]],[[68901.0,0.0001305],[68908.0,0.0001305],[68909.0,0.19591189]]]
["bitfinex","BTCUSD",1770767910817,[[68897.0,0.02477514],[68896.0,0.0725728],[68895.0,0.07257399],[68893.0,0.29030515],[68890.0,0.57791347]],[[68901.0,0.0001305],[68903.0,0.07256585],[68904.0,0.0725667],[68908.0,0.0001305],[68909.0,0.02479213]]]
["bitfinex","BTCUSD",1770767911155,[[68897.0,0.02477514],[68895.0,0.07257399],[68894.0,0.07257352],[68890.0,0.57791347],[68857.0,0.03720599]],[[68901.0,0.0001305],[68902.0,0.07256684],[68903.0,0.07256585],[68908.0,0.0001305],[68909.0,0.02479213]]]
["bitfinex","BTCUSD",1770767911565,[[68897.0,0.02477514],[68895.0,0.07257399],[68894.0,0.07257352],[68892.0,0.29030844],[68890.0,0.57791347]],[[68901.0,0.0001305],[68902.0,0.07256684],[68903.0,0.07256585],[68905.0,0.29025576],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767913367,[[68897.0,0.02477514],[68894.0,0.07257352],[68893.0,0.07257609],[68892.0,0.29030844],[68890.0,0.57791347]],[[68901.0,0.07269853],[68902.0,0.07256684],[68905.0,0.29025576],[68908.0,0.0001305],[68934.0,0.11599646]]]
["bitfinex","BTCUSD",1770767913566,[[68894.0,0.07257352],[68893.0,0.09735123],[68892.0,0.29030844],[68890.0,0.17256927],[68860.0,0.4053442]],[[68901.0,0.07269853],[68902.0,0.07256684],[68905.0,0.29025576],[68908.0,0.0001305],[68911.0,0.17111976]]]
["bitfinex","BTCUSD",1770767914367,[[68894.0,0.07257352],[68893.0,0.09735123],[68892.0,0.29030844],[68890.0,0.17256927],[68860.0,0.4053442]],[[68901.0,0.0001305],[68902.0,0.07256684],[68903.0,0.07256745],[68905.0,0.29025576],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767914973,[[68895.0,0.07257383],[68894.0,0.07257352],[68893.0,0.02477514],[68892.0,0.29030844],[68890.0,0.17256927]],[[68901.0,0.0001305],[68902.0,0.07256684],[68903.0,0.07256745],[68905.0,0.29025576],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767917254,[[68884.0,0.02477514],[68878.0,0.17256927],[68868.0,0.5808206],[68859.0,1.45223236],[68840.0,0.1531305]],[[68896.0,0.07257382],[68900.0,0.17111976],[68901.0,0.0001305],[68905.0,0.4053442],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767917459,[[68889.0,0.07258006],[68888.0,0.07258137],[68886.0,0.29033375],[68884.0,0.02477514],[68880.0,0.4053442]],[[68896.0,0.07257382],[68897.0,0.07257373],[68899.0,0.31507223],[68900.0,0.57646396],[68901.0,0.0001305]]]
["bitfinex","BTCUSD",1770767918063,[[68889.0,0.07258006],[68888.0,0.07258137],[68886.0,0.29033375],[68884.0,0.02477514],[68882.0,0.29039121]],[[68896.0,0.07257382],[68897.0,0.07257373],[68899.0,0.31507223],[68900.0,0.57646396],[68901.0,0.0001305]]]
["bitfinex","BTCUSD",1770767919028,[[68887.0,0.07258085],[68884.0,0.02477514],[68882.0,0.29039121],[68857.0,0.03720599],[68840.0,2.0268515]],[[68895.0,0.07257429],[68899.0,0.02479213],[68900.0,0.57646396],[68901.0,0.0001305],[68928.0,0.0386762]]]
["bitfinex","BTCUSD",1770767919232,[[68887.0,0.07258223],[68884.0,0.02477514],[68882.0,0.29039121],[68857.0,0.03720599],[68840.0,2.0268515]],[[68899.0,0.02479213],[68900.0,0.57646396],[68901.0,0.0001305],[68928.0,0.0386762]]]
["bitfinex","BTCUSD",1770767919233,[[68887.0,0.07258223],[68886.0,0.0725835],[68884.0,0.02477514],[68882.0,4.803e-05],[68879.0,0.46293161]],[[68894.0,0.07257602],[68899.0,0.19591189],[68900.0,0.4053442],[68901.0,0.0001305],[68908.0,0.43549904]]]
["bitfinex","BTCUSD",1770767919429,[[68887.0,0.07258223],[68886.0,0.0725835],[68884.0,0.31511733],[68882.0,4.803e-05],[68879.0,0.46293161]],[[68894.0,0.07257602],[68895.0,0.07257602],[68897.0,0.29029081],[68899.0,0.19591189],[68900.0,0.4053442]]]
["bitfinex","BTCUSD",1770767919661,[[68888.0,0.07258133],[68887.0,0.07258223],[68885.0,0.29033859],[68884.0,0.02477514],[68882.0,4.803e-05]],[[68895.0,0.07257602],[68896.0,0.07257477],[68897.0,0.29029081],[68899.0,0.19591189],[68900.0,0.69562838]]]
["bitfinex","BTCUSD",1770767919873,[[68888.0,0.07258133],[68887.0,0.07258223],[68885.0,0.29033859],[68884.0,0.02477514],[68882.0,4.803e-05]],[[68895.0,0.07257602],[68896.0,0.07257477],[68899.0,0.02479213],[68900.0,0.69562838],[68902.0,0.17111976]]]
["bitfinex","BTCUSD",1770767920050,[[68888.0,0.07258133],[68887.0,0.07258223],[68885.0,0.29033859],[68884.0,0.02477514],[68882.0,4.803e-05]],[[68895.0,0.07257602],[68896.0,0.07257477],[68898.0,0.29028434],[68899.0,0.02479213],[68900.0,0.69562838]]]
["bitfinex","BTCUSD",1770767921474,[[68892.0,0.0725772],[68885.0,0.17256927],[68884.0,0.29034256],[68882.0,4.803e-05],[68878.0,0.43554906]],[[68899.0,0.02479213]]]
["bitfinex","BTCUSD",1770767921475,[[68892.0,0.0725772],[68885.0,0.17256927],[68884.0,0.29034256],[68882.0,4.803e-05],[68878.0,0.43554906]],[[68899.0,0.07257074],[68908.0,0.0001305],[68909.0,0.17111976],[68910.0,0.4053442],[68918.0,0.58040606]]]
["bitfinex","BTCUSD",1770767921677,[[68891.0,0.07257804],[68890.0,0.02477514],[68885.0,0.17256927],[68882.0,4.803e-05],[68878.0,0.43554906]],[[68898.0,0.07257161],[68899.0,0.07257074],[68906.0,0.02479213],[68908.0,0.0001305],[68909.0,0.17111976]]]
["bitfinex","BTCUSD",1770767922112,[[68890.0,0.09735414],[68889.0,0.07258035],[68887.0,0.29032655],[68885.0,0.17256927],[68882.0,4.803e-05]],[[68897.0,0.0725727],[68900.0,0.29027992],[68903.0,0.29026442],[68906.0,0.19591189],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767922294,[[68890.0,0.09735414],[68889.0,0.07258035],[68887.0,0.29032655],[68885.0,0.17256927],[68882.0,4.803e-05]],[[68897.0,0.0725727],[68898.0,0.07257263],[68900.0,0.29027992],[68903.0,0.29026442],[68906.0,0.17111976]]]
["bitfinex","BTCUSD",1770767922521,[[68890.0,0.09735414],[68889.0,0.07258035],[68887.0,0.29032655],[68885.0,0.46290402],[68882.0,4.803e-05]],[[68897.0,0.0725727],[68898.0,0.07257263],[68900.0,0.29027992],[68903.0,0.31505655],[68906.0,0.17111976]]]
["bitfinex","BTCUSD",1770767922723,[[68890.0,0.09735414],[68889.0,0.07258035],[68887.0,0.29032655],[68885.0,0.46290402],[68882.0,4.803e-05]],[[68897.0,0.07242205],[68898.0,0.07257263],[68900.0,0.29027992],[68903.0,0.31505655],[68906.0,0.17111976]]]
["bitfinex","BTCUSD",1770767922893,[[68890.0,0.09735414],[68889.0,0.07258035],[68887.0,0.29032655],[68885.0,0.46290402],[68882.0,4.803e-05]],[[68897.0,0.07242205],[68898.0,0.07257263],[68900.0,0.69562412],[68903.0,0.31505655],[68906.0,0.17111976]]]
["bitfinex","BTCUSD",1770767923270,[[68887.0,0.07258087],[68882.0,0.29039663],[68873.0,0.60814786],[68870.0,0.4053442],[68868.0,0.58082095]],[[68898.0,0.02479213],[68900.0,0.4053442],[68908.0,0.43549755],[68912.0,0.14916],[68915.0,0.58042654]]]
["bitfinex","BTCUSD",1770767923472,[[68886.0,0.07258339],[68885.0,0.07258312],[68882.0,0.29039663],[68879.0,0.02477514],[68873.0,0.60814786]],[[68894.0,0.07257601],[68895.0,0.02479213],[68897.0,0.17111976],[68900.0,0.4053442],[68908.0,0.43549755]]]
["bitfinex","BTCUSD",1770767923655,[[68886.0,0.07258339],[68885.0,0.07258312],[68884.0,0.29033903],[68882.0,0.29039663],[68879.0,0.02477514]],[[68894.0,0.07257601],[68895.0,0.02479213],[68897.0,0.17111976],[68900.0,0.4053442],[68908.0,0.43549755]]]
["bitfinex","BTCUSD",1770767923656,[[68886.0,0.07258339],[68885.0,0.07258312],[68884.0,0.29033903],[68882.0,0.29039663],[68879.0,0.02477514]],[[68893.0,0.07257678],[68894.0,0.07257601],[68895.0,0.02479213],[68896.0,0.29029313],[68897.0,0.17111976]]]
["bitfinex","BTCUSD",1770767924278,[[68887.0,0.07258241],[68886.0,0.07258339],[68884.0,0.29033903],[68882.0,0.29039663],[68879.0,0.02477514]],[[68893.0,0.07257678],[68894.0,0.07257601],[68895.0,0.02479213],[68896.0,0.29029313],[68897.0,0.17111976]]]
["bitfinex","BTCUSD",1770767924457,[[68887.0,0.07258241],[68886.0,0.07258364],[68884.0,0.29034244],[68882.0,0.29039663],[68879.0,0.02477514]],[[68894.0,0.07257608],[68895.0,0.09736816],[68897.0,0.46141134],[68949.0,0.3619195],[69153.0,1.42306977]]]
["bitfinex","BTCUSD",1770767925030,[[68888.0,0.07258082],[68882.0,0.31517177],[68786.0,0.00154945],[68785.0,1.0452505]],[[68895.0,0.09736816],[68897.0,0.46141134],[68949.0,0.3619195],[69153.0,1.42306977]]]
["bitfinex","BTCUSD",1770767925031,[[68888.0,0.07258082],[68882.0,0.31517177],[68786.0,0.00154945],[68785.0,1.0452505],[67599.0,0.69694136]],[[68895.0,0.09736678],[68897.0,0.17111976],[68898.0,0.29028592],[68900.0,0.4053442],[68903.0,0.29026545]]]
["bitfinex","BTCUSD",1770767925206,[[68887.0,0.07258082],[68886.0,0.0725834],[68882.0,0.31517177],[68879.0,0.17256927],[68876.0,0.0001305]],[[68894.0,0.07257555],[68895.0,0.09736678],[68900.0,0.4053442],[68985.0,0.00013091],[70926.0,0.04854851]]]
["bitfinex","BTCUSD",1770767925409,[[68887.0,0.07258082],[68886.0,0.0725834],[68882.0,0.31517177],[68879.0,0.17256927],[68876.0,0.0001305]],[[68894.0,0.07257555],[68895.0,0.09736678],[68900.0,0.4053442],[68901.0,0.17125026],[68941.0,0.29041354]]]
["bitfinex","BTCUSD",1770767925559,[[68887.0,0.07258082],[68886.0,0.0725834],[68885.0,0.29033598],[68882.0,0.31517177],[68879.0,0.17256927]],[[68894.0,0.07257555],[68895.0,0.09736678],[68897.0,0.29029071],[68900.0,0.4053442],[68901.0,0.46152442]]]
["bitfinex","BTCUSD",1770767925757,[[68888.0,0.07258142],[68887.0,0.07258082],[68885.0,0.29033598],[68882.0,0.31517177],[68879.0,0.17256927]],[[68894.0,0.07257555],[68895.0,0.09736678],[68897.0,0.29029071],[68900.0,0.4053442],[68901.0,0.46152442]]]
["bitfinex","BTCUSD",1770767926403,[[68889.0,0.07257987],[68882.0,0.31517177],[68879.0,0.17256927],[68851.0,0.54517592],[68829.0,0.5824694]],[[68897.0,0.07257283],[68900.0,0.4053442],[68901.0,0.17125026],[68904.0,0.29026119],[68929.0,0.17373715]]]
["bitfinex","BTCUSD",1770767926599,[[68890.0,0.07257893],[68884.0,0.31309416],[68882.0,0.17178749],[68880.0,0.4053442],[68851.0,0.54517592]],[[68897.0,0.07257283],[68900.0,0.4279606],[68901.0,0.17125026],[68904.0,0.29026119],[68930.0,0.17386765]]]
["bitfinex","BTCUSD",1770767926806,[[68890.0,0.07257893],[68889.0,0.07258014],[68884.0,0.31309416],[68882.0,0.17178749],[68880.0,0.4053442]],[[68897.0,0.07257283],[68898.0,0.07257278],[68900.0,0.4279606],[68901.0,0.17125026],[68904.0,0.29026119]]]
["bitfinex","BTCUSD",1770767927112,[[68890.0,0.07257893],[68889.0,0.07258014],[68887.0,0.29032834],[68884.0,0.31309416],[68882.0,0.17178749]],[[68897.0,0.07257283],[68898.0,0.07257278],[68900.0,0.71823712],[68901.0,0.17125026],[68904.0,0.29026119]]]
["bitfinex","BTCUSD",1770767928685,[[68890.0,0.07137893],[68889.0,0.07258014],[68887.0,0.29032834],[68884.0,0.31309416],[68882.0,0.17178749]],[[68897.0,0.07257283],[68898.0,0.07257278],[68900.0,0.71823712],[68901.0,0.17125026],[68904.0,0.29026119]]]
["bitfinex","BTCUSD",1770767928905,[[68890.0,0.07137893],[68889.0,0.07258014],[68887.0,0.29032834],[68884.0,0.31309416],[68882.0,0.17178749]],[[68897.0,0.07257283],[68898.0,0.07257278],[68900.0,0.71806693],[68901.0,0.17125026],[68904.0,0.29026119]]]
["bitfinex","BTCUSD",1770767929310,[[68892.0,0.07257702],[68883.0,0.17173946],[68882.0,4.803e-05],[68877.0,0.43555679],[68858.0,0.04360652]],[[68899.0,0.07257058],[68900.0,0.09518602],[68901.0,0.0001305],[68902.0,0.29027082],[68903.0,0.14912]]]
["bitfinex","BTCUSD",1770767929533,[[68891.0,0.07257772],[68888.0,0.2903233],[68886.0,0.02275309],[68883.0,0.17173946],[68882.0,4.803e-05]],[[68899.0,0.07257058],[68900.0,0.09518602],[68901.0,0.0001305],[68902.0,0.69544483],[68903.0,0.14912]]]
["bitfinex","BTCUSD",1770767929852,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68883.0,0.17173946]],[[68899.0,0.07257058],[68900.0,0.09518602],[68901.0,0.0001305],[68902.0,0.69544483],[68903.0,0.14912]]]
["bitfinex","BTCUSD",1770767930011,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68885.0,0.29033054]],[[68898.0,0.07257161],[68899.0,0.07257058],[68900.0,0.0226164],[68901.0,0.29040216],[68902.0,0.40517401]]]
["bitfinex","BTCUSD",1770767931393,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68885.0,0.29033054]],[[68898.0,0.07257161],[68899.0,0.07257058],[68900.0,0.31289239],[68901.0,0.0001305],[68902.0,0.40517401]]]
["bitfinex","BTCUSD",1770767932151,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68885.0,0.29033054]],[[68898.0,0.07257161],[68899.0,0.07257058],[68900.0,0.29027599],[68901.0,0.0001305],[68902.0,0.40517401]]]
["bitfinex","BTCUSD",1770767933491,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68885.0,0.29033054]],[[68898.0,0.07122101],[68899.0,0.07257058],[68900.0,0.29027599],[68901.0,0.0001305],[68902.0,0.40517401]]]
["bitfinex","BTCUSD",1770767933666,[[68891.0,0.07257772],[68890.0,0.07257744],[68888.0,0.2903233],[68886.0,0.02275309],[68885.0,0.29033054]],[[68898.0,0.07122101],[68899.0,0.07257058],[68900.0,0.29027599],[68901.0,0.0001305],[68910.0,0.40517401]]]
["bitfinex","BTCUSD",1770767935630,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68885.0,0.29033054],[66984.0,0.04049666]],[[68899.0,0.07257058],[68901.0,0.29040218],[68910.0,0.40517401],[68914.0,0.03488],[68946.0,0.153]]]
["bitfinex","BTCUSD",1770767935784,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68886.0,0.17831093],[68885.0,0.29033054]],[[68899.0,0.07257058],[68901.0,0.29040218],[68910.0,0.40517401],[68914.0,0.03488],[68946.0,0.153]]]
["bitfinex","BTCUSD",1770767936016,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68886.0,0.17831093],[68885.0,0.29033054]],[[68898.0,0.07257111],[68899.0,0.07257058],[68901.0,0.29040218],[68905.0,0.32908281],[68910.0,0.40517401]]]
["bitfinex","BTCUSD",1770767936390,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68886.0,0.17831093],[68885.0,0.29033054]],[[68899.0,0.07257058],[68900.0,0.07257075],[68901.0,0.29040218],[68905.0,0.32908281],[68910.0,0.40517401]]]
["bitfinex","BTCUSD",1770767936589,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68886.0,0.17831093],[68885.0,0.29033054]],[[68899.0,0.07257058],[68901.0,0.29040218],[68905.0,0.32908281],[68910.0,0.40517401],[68960.0,0.50593374]]]
["bitfinex","BTCUSD",1770767936793,[[68892.0,0.07257702],[68891.0,0.07257772],[68889.0,0.3131605],[68886.0,0.17831093],[68885.0,0.29033054]],[[68898.0,0.07257145],[68899.0,0.07257058],[68901.0,0.29040218],[68905.0,0.32908281],[68910.0,0.40517401]]]
["bitfinex","BTCUSD",1770767939016,[[68888.0,0.40517401],[68873.0,1.45194633],[68860.0,1.68599337],[68859.0,0.04360569],[68858.0,0.17426934]],[[68913.0,0.29022173],[68916.0,0.1494505],[68921.0,0.11599646],[68924.0,0.58035169],[68925.0,0.2486]]]
["bitfinex","BTCUSD",1770767939214,[[68899.0,0.07256931],[68898.0,0.02284034],[68888.0,0.40517401],[68883.0,0.0001305],[68873.0,1.45194633]],[[68908.0,0.07269309],[68913.0,0.31449852],[68915.0,0.14912],[68916.0,0.17294012],[68920.0,0.40517401]]]
["bitfinex","BTCUSD",1770767939431,[[68899.0,0.07256931],[68898.0,0.02284034],[68897.0,0.29028733],[68894.0,0.17831093],[68888.0,0.40517401]],[[68908.0,0.0001305],[68909.0,0.07256114],[68911.0,0.29022973],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767939609,[[68898.0,0.02284034],[68894.0,0.17831093],[68888.0,0.40517401]],[[68908.0,0.0001305],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767939610,[[68898.0,0.09540973],[68894.0,0.17831093],[68893.0,0.29030386],[68888.0,0.40517401],[68862.0,0.43559134]],[[68907.0,0.07256162],[68908.0,0.0001305],[68913.0,0.31449852],[68915.0,0.14912],[68925.0,0.2486]]]
["bitfinex","BTCUSD",1770767939776,[[68900.0,0.07256849],[68899.0,0.07256962],[68898.0,0.02284034],[68897.0,0.07257015],[68894.0,0.17831093]],[[68907.0,0.07256162],[68908.0,0.0726911],[68910.0,0.29023436],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767939983,[[68900.0,0.07250976],[68899.0,0.07256962],[68898.0,0.02284034],[68897.0,0.07257015],[68894.0,0.17831093]],[[68907.0,0.07256162],[68908.0,0.0726911],[68910.0,0.29023436],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767940280,[[68901.0,0.07256786],[68900.0,0.07250976],[68898.0,0.31312388],[68894.0,0.17831093],[68624.0,0.01]],[[68908.0,0.0726911],[68909.0,0.07256104],[68910.0,0.29023436],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767940481,[[68901.0,0.07256786],[68900.0,0.07250976],[68898.0,0.31312388],[68894.0,0.17831093],[68625.0,0.01]],[[68908.0,0.0726911],[68909.0,0.07256104],[68911.0,0.29023016],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767940720,[[68901.0,0.07256786],[68900.0,0.07250976],[68898.0,0.31312388],[68894.0,0.17831093],[68820.0,0.72742276]],[[68908.0,0.0726911],[68909.0,0.07256104],[68911.0,0.29023016],[68913.0,0.31449852],[68915.0,0.14912]]]
["bitfinex","BTCUSD",1770767940919,[[68901.0,0.07256786],[68900.0,0.07250976],[68898.0,0.31312388],[68894.0,0.17831093],[68835.0,0.7350694]],[[68908.0,0.0726911],[68909.0,0.07256104],[68911.0,0.29023016],[68913.0,0.31449852],[68915.0,0.32172962]]]
["bitfinex","BTCUSD",1770767941788,[[68892.0,0.31314138],[68888.0,0.17831093],[68860.0,0.44005401],[68840.0,1.21565253],[68835.0,0.7350694]],[[68908.0,0.0726911],[68909.0,0.07256104],[68911.0,0.29023016],[68913.0,0.31449852],[68915.0,0.32172962]]]
["bitfinex","BTCUSD",1770767941789,[[68892.0,0.31314138],[68888.0,0.17831093],[68860.0,0.44005401],[68840.0,1.21565253],[68835.0,0.7350694]],[[68906.0,0.07256303],[68908.0,0.02440729],[68909.0,0.29023901],[68910.0,0.17260962],[68911.0,0.40517401]]]
["bitfinex","BTCUSD",1770767941992,[[68898.0,0.07257021],[68897.0,0.07257011],[68892.0,0.31314138],[68890.0,0.40517401],[68888.0,0.17831093]],[[68905.0,0.0725637],[68906.0,0.07256303],[68908.0,0.02440729],[68910.0,0.17260962],[68911.0,0.40517401]]]
["bitfinex","BTCUSD",1770767942205,[[68898.0,0.07257021],[68897.0,0.07257011],[68895.0,0.29029319],[68892.0,0.31314138],[68890.0,0.40517401]],[[68905.0,0.0725637],[68906.0,0.07256303],[68908.0,0.31464949],[68910.0,0.17260962],[68911.0,0.40517401]]]
["bitfinex","BTCUSD",1770767942408,[[68860.0,0.40517401],[68858.0,0.17426934],[68854.0,0.43572184],[68840.0,1.21565253],[68796.0,0.01008464]],[[68908.0,0.0001305],[68911.0,0.40517401],[68936.0,0.04625938],[68937.0,0.17386765],[68941.0,0.01000441]]]
["bitfinex","BTCUSD",1770767942613,[[68860.0,0.40517401],[68854.0,0.43572184],[68840.0,1.21565253],[68796.0,0.01008464]],[[68908.0,0.0001305],[68936.0,0.04625938],[68937.0,0.17386765],[68941.0,0.01000441]]]
["bitfinex","BTCUSD",1770767942614,[[68884.0,0.02284034],[68878.0,0.17831093],[68872.0,0.58078618],[68864.0,1.45211653],[68863.0,0.14912]],[[68899.0,0.02427679],[68900.0,0.40517401],[68901.0,0.17260962],[68908.0,0.0001305],[68915.0,0.58444059]]]
["bitfinex","BTCUSD",1770767942816,[[68886.0,0.07258368],[68885.0,0.29033897],[68884.0,0.02284034],[68878.0,0.17831093],[68872.0,0.58078618]],[[68899.0,0.02427679],[68900.0,0.47774339],[68901.0,0.24517772],[68903.0,0.29026363],[68906.0,0.29025318]]]
["bitfinex","BTCUSD",1770767943023,[[68892.0,0.07257651],[68886.0,0.07258368],[68884.0,0.02284034],[68880.0,0.69551719],[68878.0,0.17831093]],[[68899.0,0.02427679],[68900.0,0.47774339],[68901.0,0.24517772],[68903.0,0.29026363],[68906.0,0.29025318]]]
["bitfinex","BTCUSD",1770767943198,[[68893.0,0.07257581],[68892.0,0.07257651],[68890.0,0.29031645],[68886.0,0.07258368],[68884.0,0.02284034]],[[68899.0,0.02427679],[68900.0,0.47774339],[68901.0,0.24517772],[68903.0,0.29026363],[68906.0,0.29025318]]]
["bitfinex","BTCUSD",1770767943733,[[68885.0,0.07258474],[68884.0,0.02284034],[68849.0,0.43559134],[68848.0,0.04956051],[68722.0,0.0291]],[[68899.0,0.02427679],[68901.0,0.17260962],[68902.0,0.07256684],[68909.0,0.29023955],[68910.0,0.40517401]]]
["bitfinex","BTCUSD",1770767944045,[[68897.0,0.07257128],[68882.0,4.803e-05],[68880.0,0.40517401],[68879.0,0.43551477],[68849.0,0.43559134]],[[68904.0,0.02427679],[68906.0,0.17260962],[68926.0,0.58054063],[68927.0,1.56682655],[68932.0,0.17373715]]]
["bitfinex","BTCUSD",1770767944245,[[68891.0,0.02284034],[68890.0,0.29031407],[68888.0,0.17831093],[68882.0,4.803e-05],[68880.0,0.40517401]],[[68903.0,0.14912],[68904.0,0.07256539],[68908.0,0.02440729],[68910.0,0.57778363],[68912.0,0.29022661]]]
["bitfinex","BTCUSD",1770767944465,[[68891.0,0.02284034],[68890.0,0.29031407],[68888.0,0.17831093],[68882.0,4.803e-05],[68880.0,0.40517401]],[[68903.0,0.14912],[68908.0,0.02440729],[68910.0,0.57778363],[68922.0,0.0436036],[68970.0,0.06263495]]]
["bitfinex","BTCUSD",1770767944608,[[68896.0,0.07257314],[68891.0,0.02284034],[68890.0,0.29031407],[68888.0,0.17831093],[68882.0,4.803e-05]],[[68903.0,0.22168651],[68905.0,0.02427679],[68906.0,0.17260962],[68908.0,0.0001305],[68910.0,0.69540987]]]
["bitfinex","BTCUSD",1770767944799,[[68896.0,0.07257314],[68895.0,0.07257257],[68893.0,0.29030347],[68891.0,0.02284034],[68890.0,0.29031407]],[[68903.0,0.22168651],[68904.0,0.07256651],[68905.0,0.02427679],[68906.0,0.46286023],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767945207,[[68896.0,0.07257314],[68895.0,0.07257257],[68893.0,0.29030347],[68890.0,0.29031407],[68886.0,0.02284034]],[[68903.0,0.22168651],[68904.0,0.07256651],[68906.0,0.46286023],[68908.0,0.0001305],[69759.0,0.03106079]]]
["bitfinex","BTCUSD",1770767945408,[[68887.0,0.29033002],[68882.0,4.803e-05],[68873.0,0.58077684],[68870.0,0.55117401],[68831.0,0.50701647]],[[68901.0,0.17260962],[68902.0,0.02427679],[68903.0,0.14912],[68906.0,0.40517401],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767945629,[[68890.0,0.07257885],[68882.0,4.803e-05],[68881.0,0.02284034],[68880.0,0.40517401],[68878.0,0.17831093]],[[68896.0,0.02427679],[68898.0,0.24518096],[68900.0,0.40517401],[68903.0,0.14912],[68908.0,0.0001305]]]
["bitfinex","BTCUSD",1770767946081,[[68884.0,0.07258579],[68882.0,4.803e-05],[68881.0,0.02284034],[68878.0,0.17831093],[68870.0,0.55117401]],[[68896.0,0.02427679],[68900.0,0.69545138],[68903.0,0.14912],[68908.0,0.0001305],[68911.0,0.43534784]]]
["bitfinex","BTCUSD",1770767946270,[[68884.0,0.07258531],[68882.0,4.803e-05],[68875.0,0.02284034],[68874.0,0.17831093],[68870.0,0.55117401]],[[68890.0,0.02427679],[68891.0,0.07257921],[68894.0,0.17260962],[68900.0,0.40517401],[68903.0,0.14912]]]
["bitfinex","BTCUSD",1770767946459,[[68882.0,4.803e-05],[68875.0,0.02284034],[68870.0,0.55117401]],[[68890.0,0.02427679],[68894.0,0.17260962],[68900.0,0.40517401],[68903.0,0.14912]]]
["bitfinex","BTCUSD",1770767946460,[[68882.0,4.803e-05],[68875.0,0.02284034],[68870.0,0.55117401],[68869.0,0.17844143],[68854.0,0.1492505]],[[68889.0,0.17260962],[68890.0,0.02427679],[68892.0,0.0725775],[68893.0,0.07257647],[68894.0,0.40517401]]]
["bitfinex","BTCUSD",1770767946662,[[68886.0,0.07258358],[68885.0,0.02444036],[68883.0,0.29047755],[68882.0,4.803e-05],[68879.0,0.29036267]],[[68890.0,0.02427679],[68893.0,0.24518609],[68894.0,0.07257701],[68920.0,1.97213676],[68931.0,0.03234816]]]
["bitfinex","BTCUSD",1770767946842,[[68886.0,0.07258358],[68885.0,0.02444036],[68883.0,0.29047755],[68882.0,4.803e-05],[68879.0,0.29036267]],[[68890.0,0.02427679],[68893.0,0.07257647],[68894.0,0.07257701],[68898.0,0.46289597],[68920.0,1.97213676]]]
["bitfinex","BTCUSD",1770767947042,[[68886.0,0.07258358],[68885.0,0.02444036],[68883.0,0.29047755],[68882.0,4.803e-05],[68879.0,0.29036267]],[[68890.0,0.02427679],[68893.0,0.07257647],[68894.0,0.07257701],[68896.0,0.29029283],[68898.0,0.46289597]]]
["bitfinex","BTCUSD",1770767947246,[[68886.0,0.07258358],[68885.0,0.02444036],[68883.0,0.29047755],[68882.0,4.803e-05],[68879.0,0.29036267]],[[68890.0,0.02427679],[68894.0,0.07257701],[68895.0,0.07257594],[68896.0,0.29029283],[68898.0,0.46289597]]]
["bitfinex","BTCUSD",1770767948074,[[68886.0,0.07258358],[68885.0,0.02444036],[68883.0,0.29047755],[68882.0,4.803e-05],[68879.0,0.29036267]],[[68890.0,0.02427679],[68893.0,0.07257643],[68894.0,0.07257701],[68896.0,0.29029283],[68898.0,0.46289597]]]
["bitfinex","BTCUSD",1770767948661,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02427679],[68894.0,0.07257701],[68895.0,0.07257592],[68896.0,0.29029283],[68898.0,0.17260962]]]
["bitfinex","BTCUSD",1770767949632,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02412617],[68894.0,0.07257701],[68895.0,0.07257592],[68896.0,0.29029283],[68898.0,0.17260962]]]
["bitfinex","BTCUSD",1770767951570,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02412617],[68893.0,0.07257635],[68894.0,0.07257701],[68896.0,0.29029283],[68898.0,0.17260962]]]
["bitfinex","BTCUSD",1770767951772,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02412617],[68893.0,0.07257635],[68894.0,0.07257701],[68896.0,0.29029283],[68897.0,0.40517401]]]
["bitfinex","BTCUSD",1770767951967,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02412617],[68894.0,0.07257701],[68895.0,0.07257599],[68896.0,0.29029283],[68897.0,0.40517401]]]
["bitfinex","BTCUSD",1770767952175,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02412617],[68894.0,0.07257701],[68895.0,0.07257599],[68896.0,0.46290245],[68897.0,0.40517401]]]
["bitfinex","BTCUSD",1770767952372,[[68887.0,0.07258258],[68886.0,0.07258358],[68884.0,0.29034244],[68883.0,0.0001305],[68882.0,4.803e-05]],[[68890.0,0.02397551],[68894.0,0.07257701],[68895.0,0.07257599],[68896.0,0.46290245],[68897.0,0.40517401]]]
["bitfinex","BTCUSD",1770767954133,[[68883.0,0.0001305],[68882.0,4.803e-05],[68860.0,0.98606117],[68854.0,0.0001305],[68830.0,0.17434201]],[[68897.0,0.40517401],[68899.0,0.29029261],[68903.0,0.58451729],[68912.0,1.49475188],[68920.0,1.21552203]]]
["bitfinex","BTCUSD",1770767954339,[[68868.0,0.09544194],[68867.0,0.17831093],[68861.0,0.0001614],[68860.0,0.98606117],[68856.0,0.21339559]],[[68885.0,0.02427679],[68887.0,0.17260962],[68890.0,0.40526441],[68892.0,0.0001259],[68899.0,0.0001259]]]
["bitfinex","BTCUSD",1770767954467,[[68876.0,0.07259415],[68875.0,0.07259333],[68873.0,0.29038939],[68868.0,0.02284034],[68867.0,0.17831093]],[[68885.0,0.02427679],[68887.0,0.17260962],[68890.0,0.40526441],[68892.0,0.0001259],[68899.0,0.0001259]]]
["bitfinex","BTCUSD",1770767954468,[[68876.0,0.07259415],[68875.0,0.07259333],[68873.0,0.29038939],[68868.0,0.02284034],[68867.0,0.17831093]],[[68883.0,0.07258757],[68884.0,0.0725877],[68885.0,0.02439532],[68887.0,0.17260962],[68888.0,0.14912]]]
["bitfinex","BTCUSD",1770767954809,[[68876.0,0.07259415],[68875.0,0.07259333],[68873.0,0.29038939],[68869.0,0.29040642],[68868.0,0.02284034]],[[68883.0,0.07258757],[68884.0,0.0725877],[68885.0,0.02439532],[68886.0,0.29033502],[68887.0,0.17260962]]]
["bitfinex","BTCUSD",1770767955109,[[68876.0,0.07259415],[68875.0,0.07259333],[68873.0,0.29038939],[68869.0,0.29040642],[68868.0,0.02284034]],[[68883.0,0.07243689],[68884.0,0.09686449],[68885.0,0.00011853],[68886.0,0.29033502],[68887.0,0.17260962]]]
["bitfinex","BTCUSD",1770767955410,[[68876.0,0.07259415],[68875.0,0.07259333],[68873.0,0.29038939],[68869.0,0.29040642],[68868.0,0.02284034]],[[68883.0,0.0722862],[68884.0,0.09686449],[68885.0,0.00011853],[68886.0,0.29033502],[68887.0,0.17260962]]]
["bitfinex","BTCUSD",1770767955614,[[68870.0,0.07260055],[68868.0,0.2904022],[68861.0,0.02300174],[68860.0,0.58088716],[68857.0,0.17879592]],[[68885.0,0.00011853],[68886.0,0.29033502]]]
["bitfinex","BTCUSD",1770767955615,[[68870.0,0.07260055],[68868.0,0.2904022],[68861.0,0.02300174],[68860.0,0.58088716],[68857.0,0.17879592]],[[68877.0,0.02427679],[68885.0,0.00011853],[68886.0,0.40517401],[68890.0,9.04e-05],[68909.0,0.32849682]]]
["bitfinex","BTCUSD",1770767955826,[[68873.0,0.07259698],[68872.0,0.07259745],[68870.0,0.07260055],[68868.0,0.2904022],[68861.0,0.20131267]],[[68877.0,0.02412609],[68880.0,0.47776444],[68881.0,0.07258915],[68882.0,0.17260962],[68883.0,0.29035139]]]
["bitfinex","BTCUSD",1770767955968,[[68873.0,0.07259698],[68872.0,0.07259745],[68870.0,0.07260055],[68868.0,0.2904022],[68861.0,0.17847233]],[[68877.0,0.02412609],[68880.0,0.47776444],[68881.0,0.07258915],[68882.0,0.17260962],[68883.0,0.29035139]]]
["bitfinex","BTCUSD",1770767956165,[[68874.0,0.07259625],[68873.0,0.07259698],[68871.0,0.29039632],[68868.0,0.2904022],[68864.0,0.02284034]],[[68881.0,0.07258915],[68882.0,0.24519922],[68883.0,0.40517401],[68886.0,0.29034318],[69045.0,1.00584485]]]
["bitfinex","BTCUSD",1770767956403,[[68874.0,0.07259625],[68873.0,0.07259698],[68871.0,0.29039632],[68868.0,0.2904022],[68864.0,0.20115127]],[[68881.0,0.07258915],[68882.0,0.0725896],[68883.0,0.4294508],[68886.0,0.29034318],[68887.0,0.17260962]]]
["bitfinex","BTCUSD",1770767956596,[[68874.0,0.07259625],[68873.0,0.07259698],[68871.0,0.29039632],[68868.0,0.2904022],[68864.0,0.20115127]],[[68881.0,0.07258915],[68882.0,0.0725896],[68883.0,0.4294508],[68884.0,0.29034325],[68886.0,0.29034318]]]
["bitfinex","BTCUSD",1770767956797,[[68874.0,0.07259625],[68873.0,0.07259698],[68871.0,0.29039632],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.07258915],[68882.0,0.0725896],[68883.0,0.4294508],[68884.0,0.29034325],[68886.0,0.29034318]]]
["bitfinex","BTCUSD",1770767957028,[[68875.0,0.0725949],[68874.0,0.07259625],[68872.0,0.2903934],[68868.0,0.2904022],[68867.0,0.02284034]],[[68882.0,0.0725896],[68883.0,0.50203787],[68885.0,0.29054859],[68889.0,0.29032435],[69052.0,1.15231357]]]
["bitfinex","BTCUSD",1770767957222,[[68874.0,0.07259625],[68873.0,0.07259563],[68868.0,0.2904022],[68867.0,0.02284034],[68728.0,1.15625704]],[[68881.0,0.09671519],[68882.0,0.0725896],[68883.0,0.40517401],[68884.0,0.17260962],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767957403,[[68874.0,0.07259625],[68873.0,0.07259563],[68871.0,0.29039794],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.09671519],[68882.0,0.0725896],[68883.0,0.40517401],[68884.0,0.46295465],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767957611,[[68875.0,0.07259482],[68874.0,0.07259625],[68868.0,0.2904022],[68867.0,0.02284034],[68803.0,0.5820694]],[[68881.0,0.02427679],[68882.0,0.0725896],[68883.0,0.47776114],[68884.0,0.17260962],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767957814,[[68875.0,0.07259482],[68874.0,0.07259625],[68872.0,0.29039331],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.02427679],[68882.0,0.0725896],[68883.0,0.47776114],[68884.0,0.17260962],[68885.0,0.29054859]]]
["bitfinex","BTCUSD",1770767958015,[[68875.0,0.07259482],[68874.0,0.07259625],[68872.0,0.29039331],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.02412613],[68882.0,0.0725896],[68883.0,0.47776114],[68884.0,0.17260962],[68885.0,0.29054859]]]
["bitfinex","BTCUSD",1770767958829,[[68876.0,0.07259422],[68875.0,0.07259482],[68873.0,0.29038953],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.02412613],[68882.0,0.0725896],[68883.0,0.47776114],[68884.0,0.17260962],[68885.0,0.29054859]]]
["bitfinex","BTCUSD",1770767959030,[[68875.0,0.07259482],[68874.0,0.07259602],[68873.0,0.29038953],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.02412613],[68882.0,0.0725896],[68883.0,0.47776114],[68884.0,0.17260962],[68885.0,0.29054859]]]
["bitfinex","BTCUSD",1770767959442,[[68875.0,0.07259482],[68874.0,0.07259602],[68872.0,0.29039349],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.09671526],[68882.0,0.0725896],[68883.0,0.40517401],[68884.0,0.46295331],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767959654,[[68874.0,0.07259602],[68873.0,0.07259558],[68872.0,0.29039349],[68868.0,0.2904022],[68867.0,0.02284034]],[[68881.0,0.09671526],[68882.0,0.0725896],[68883.0,0.40517401],[68884.0,0.46295331],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767960177,[[68873.0,0.07259558],[68872.0,0.07259828],[68871.0,0.29039717],[68868.0,0.2904022],[68867.0,0.02284034]],[[68880.0,0.07259002],[68881.0,0.09671526],[68883.0,0.69552391],[68884.0,0.17260962],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767960376,[[68873.0,0.07259558],[68872.0,0.07259828],[68868.0,0.2904022],[68867.0,0.02284034],[68860.0,0.98606117]],[[68880.0,0.07243931],[68881.0,0.09671687],[68883.0,0.40517401],[68884.0,0.17260962],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767960525,[[68871.0,0.07259866],[68867.0,0.02284034],[68865.0,0.29042282],[68860.0,0.98606117],[68842.0,0.04361894]],[[68881.0,0.09671687],[68883.0,0.40517401],[68884.0,0.46295697],[68885.0,0.00020893],[68892.0,0.43559303]]]
["bitfinex","BTCUSD",1770767960730,[[68871.0,0.07259866],[68870.0,0.07260054],[68867.0,0.02284034],[68865.0,0.29042282],[68860.0,0.98606117]],[[68881.0,0.09671687],[68883.0,0.40517401],[68884.0,0.46295697],[68885.0,0.00020893],[68892.0,0.43559303]]]
["bitfinex","BTCUSD",1770767960731,[[68871.0,0.07259866],[68870.0,0.07260054],[68867.0,0.02284034],[68865.0,0.29042282],[68860.0,0.98606117]],[[68878.0,0.07259274],[68881.0,0.09671687],[68883.0,0.40517401],[68884.0,0.46295697],[68885.0,0.00020893]]]
["bitfinex","BTCUSD",1770767960938,[[68871.0,0.07259866],[68870.0,0.07260054],[68868.0,0.29041008],[68867.0,0.02284034],[68865.0,0.29042282]],[[68877.0,0.0725932],[68878.0,0.07259274],[68880.0,0.2903601],[68881.0,0.02412613],[68883.0,0.40517401]]]
["bitfinex","BTCUSD",1770767961536,[[68871.0,0.07259866],[68870.0,0.07260054],[68868.0,0.29041008],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.07259274],[68879.0,0.07259116],[68881.0,0.31448285],[68883.0,0.40517401],[68936.0,0.00758318]]]
["bitfinex","BTCUSD",1770767962363,[[68871.0,0.07259866],[68870.0,0.07260054],[68868.0,0.29041008],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.07259274],[68879.0,0.07259116],[68881.0,0.31448285],[68883.0,0.40517401],[68908.0,0.11599646]]]
["bitfinex","BTCUSD",1770767963332,[[68871.0,0.07259866],[68870.0,0.07260054],[68868.0,0.29041008],[68867.0,0.02284034],[68865.0,0.29042282]],[[68877.0,0.07259326],[68878.0,0.07259274],[68880.0,0.29036022],[68881.0,0.02412613],[68883.0,0.40517401]]]
["bitfinex","BTCUSD",1770767963535,[[68872.0,0.07259825],[68871.0,0.07259755],[68867.0,0.02284034],[68865.0,0.29042282],[68840.0,0.40529991]],[[68879.0,0.07259135],[68881.0,0.02412613],[68883.0,0.40517401],[68910.0,0.06866365],[68920.0,1.25404793]]]
["bitfinex","BTCUSD",1770767963738,[[68872.0,0.07259825],[68871.0,0.07259755],[68867.0,0.02284034],[68865.0,0.29042282],[68840.0,0.40529991]],[[68879.0,0.07259135],[68881.0,0.02412613],[68883.0,0.40517401],[68896.0,0.33391906],[68910.0,0.06866365]]]
["bitfinex","BTCUSD",1770767963942,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.07259213],[68879.0,0.07244061],[68881.0,0.29035611],[68883.0,0.40517401],[68896.0,0.33391906]]]
["bitfinex","BTCUSD",1770767964168,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.07244139],[68879.0,0.07244061],[68881.0,0.29035611],[68883.0,0.40517401],[68896.0,0.33391906]]]
["bitfinex","BTCUSD",1770767964363,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.07244139],[68879.0,0.07244061],[68881.0,0.31365234],[68883.0,0.40517401],[68896.0,0.33391906]]]
["bitfinex","BTCUSD",1770767964757,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.29042282]],[[68878.0,0.0722907],[68879.0,0.07244061],[68881.0,0.31365234],[68883.0,0.40517401],[68896.0,0.33391906]]]
["bitfinex","BTCUSD",1770767965191,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.29042282]],[[68879.0,0.07244061],[68881.0,0.31365234],[68883.0,0.40517401],[68896.0,0.33391906],[68962.0,0.0001259]]]
["bitfinex","BTCUSD",1770767965421,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.46830428]],[[68879.0,0.07244061],[68880.0,0.07259025],[68881.0,0.31365234],[68883.0,0.40517401],[68896.0,0.33391906]]]
["bitfinex","BTCUSD",1770767965809,[[68872.0,0.07259825],[68871.0,0.07259755],[68869.0,0.2904058],[68867.0,0.02284034],[68865.0,0.46830428]],[[68879.0,0.07244061],[68880.0,0.07259025],[68881.0,0.31365234],[68883.0,0.40517401],[68895.0,0.2486]]]
["bitfinex","BTCUSD",1770767965990,[[68872.0,0.07259825],[68871.0,0.07259755],[68870.0,0.29040215],[68867.0,0.02284034],[68865.0,0.46830428]],[[68879.0,0.07244061],[68880.0,0.07259025],[68881.0,0.31365234],[68883.0,0.40517401],[68895.0,0.2486]]]
["bitfinex","BTCUSD",1770767966393,[[68870.0,0.17788146],[68869.0,0.40517401],[68860.0,0.40517401],[68840.0,1.21564793],[68837.0,0.36706708]],[[68890.0,0.40517401],[68892.0,0.02342213],[68895.0,0.2486],[68896.0,0.04362224],[68897.0,0.17796219]]]
["bitfinex","BTCUSD",1770767966604,[[68877.0,0.17788146],[68875.0,0.29038112],[68869.0,0.40517401],[68860.0,0.986059],[68854.0,0.0001259]],[[68892.0,0.02342213],[68895.0,0.2486]]]
["bitfinex","BTCUSD",1770767966605,[[68877.0,0.17788146],[68875.0,0.29038112],[68869.0,0.40517401],[68860.0,0.986059],[68854.0,0.0001259]],[[68888.0,0.06828409],[68892.0,0.0001259],[68895.0,0.2486],[68904.0,0.03488],[68906.0,0.0001259]]]
["bitfinex","BTCUSD",1770767966936,[[68882.0,0.09547307],[68880.0,0.29035785],[68877.0,0.00011853],[68875.0,0.29038112],[68869.0,0.40517401]],[[68892.0,0.0001259],[68895.0,0.2486],[68904.0,0.03488],[68906.0,0.0001259]]]
["bitfinex","BTCUSD",1770767966937,[[68882.0,0.09547307],[68880.0,0.29035785],[68877.0,0.00011853],[68875.0,0.29038112],[68869.0,0.40517401]],[[68890.0,0.07258126],[68891.0,0.07258023],[68892.0,0.0001259],[68893.0,0.14916],[68895.0,0.53889989]]]
["bitfinex","BTCUSD",1770767967083,[[68883.0,0.0725864],[68882.0,0.09547307],[68881.0,0.17788146],[68880.0,0.29035785],[68877.0,0.00011853]],[[68890.0,0.07258126],[68891.0,0.07258023],[68892.0,0.29043863],[68893.0,0.14916],[68895.0,0.53889989]]]
["bitfinex","BTCUSD",1770767967279,[[68883.0,0.0725864],[68882.0,0.02288554],[68881.0,0.46823531],[68877.0,0.2904901],[68843.0,0.17430737]],[[68891.0,0.07258023],[68892.0,0.07270489],[68893.0,0.14916],[68895.0,0.53889989],[68904.0,0.07849577]]]
["bitfinex","BTCUSD",1770767967667,[[68884.0,0.07258506],[68883.0,0.07258476],[68882.0,0.02288554],[68881.0,0.4682371],[68878.0,0.29036798]],[[68890.0,0.07257963],[68891.0,0.07257887],[68892.0,0.0001259],[68893.0,0.14916],[68895.0,0.2486]]]
["bitfinex","BTCUSD",1770767967813,[[68870.0,0.17788146],[68818.0,0.50701647],[68813.0,0.3889],[68790.0,0.03],[68643.0,0.02412797]],[[68891.0,0.02329623],[68892.0,8.59e-05],[68893.0,0.32712219],[68894.0,0.40517401],[68895.0,0.2486]]]
["bitfinex","BTCUSD",1770767967992,[[68880.0,0.07258905],[68879.0,0.07258905],[68877.0,0.29048712],[68875.0,0.29037973],[68871.0,0.02288554]],[[68887.0,0.07258318],[68888.0,0.07258169],[68890.0,0.40517401],[68891.0,0.02329623],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767968191,[[68880.0,0.07258905],[68879.0,0.07258905],[68877.0,0.29048712],[68875.0,0.29037973],[66952.0,0.0004]],[[68887.0,0.07258318],[68888.0,0.07258169],[68890.0,0.69549315],[68891.0,0.02329623],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767968392,[[68881.0,0.07258879],[68880.0,0.07258905],[68878.0,0.29036756],[68877.0,0.00011853],[68875.0,0.29037973]],[[68887.0,0.07258318],[68888.0,0.07258169],[68890.0,0.69549315],[68891.0,0.02329623],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767972024,[[68880.0,0.07258905],[68879.0,0.07259085],[68877.0,0.29049079],[68875.0,0.29037973],[66952.0,0.0004]],[[68887.0,0.07258318],[68889.0,0.29032348],[68890.0,0.40517401],[68891.0,0.02329623],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767972232,[[68877.0,0.00011853],[68875.0,0.07259476],[68872.0,0.29039283],[68867.0,0.200767],[68856.0,0.58092127]],[[68889.0,0.29032348],[68890.0,0.40517401],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767972233,[[68877.0,0.00011853],[68875.0,0.07259476],[68872.0,0.29039283],[68867.0,0.200767],[68856.0,0.58092127]],[[68881.0,0.02329623],[68882.0,0.07258894],[68884.0,0.2903434],[68889.0,0.17796219],[68890.0,0.40517401]]]
["bitfinex","BTCUSD",1770767972431,[[68877.0,0.00011853],[68874.0,0.07259446],[68872.0,0.29039283],[68867.0,0.200767],[68856.0,0.58092127]],[[68881.0,0.09588547],[68882.0,0.07258894],[68884.0,0.2903434],[68886.0,0.17796219],[68887.0,0.40517401]]]
["bitfinex","BTCUSD",1770767972630,[[68877.0,0.00011853],[68875.0,0.07259497],[68874.0,0.07259446],[68872.0,0.29039283],[68870.0,0.29039822]],[[68881.0,0.09588547],[68882.0,0.07258894],[68884.0,0.2903434],[68886.0,0.46829704],[68887.0,0.40517401]]]
["bitfinex","BTCUSD",1770767972835,[[68877.0,0.00011853],[68874.0,0.07259446],[68873.0,0.07259557],[68872.0,0.29039283],[68870.0,0.29039822]],[[68881.0,0.07258924],[68882.0,0.07258894],[68884.0,0.2903434],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767973031,[[68877.0,0.00011853],[68875.0,0.07259501],[68874.0,0.07259446],[68872.0,0.29039283],[68870.0,0.29039822]],[[68881.0,0.07258924],[68882.0,0.07258894],[68884.0,0.2903434],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767973439,[[68877.0,0.00011853],[68874.0,0.07259446],[68873.0,0.07259575],[68872.0,0.29039283],[68870.0,0.29039822]],[[68881.0,0.07258924],[68882.0,0.07258894],[68884.0,0.2903434],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767974397,[[68877.0,0.00011853],[68873.0,0.07259575],[68871.0,0.29039722],[68867.0,0.49118074],[68840.0,0.40529991]],[[68880.0,0.07259042],[68881.0,0.07258924],[68883.0,0.29034918],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767974886,[[68877.0,0.00011853],[68874.0,0.07259573],[68873.0,0.07259575],[68871.0,0.29039722],[68867.0,0.49118074]],[[68881.0,0.07258924],[68882.0,0.07258956],[68883.0,0.29034918],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767975321,[[68877.0,0.00011853],[68874.0,0.07259573],[68873.0,0.07259575],[68871.0,0.29039722],[68867.0,0.49118074]],[[68880.0,0.07259016],[68881.0,0.07258924],[68883.0,0.29034918],[68885.0,0.02329623],[68886.0,0.46829704]]]
["bitfinex","BTCUSD",1770767975654,[[68864.0,0.2904242],[68850.0,0.58096538],[68848.0,0.04956051],[68847.0,0.0001259],[68840.0,0.0001259]],[[68886.0,0.07258368],[68887.0,0.40517401],[68905.0,0.153],[68906.0,1.45138213],[68913.0,0.17386305]]]
["bitfinex","BTCUSD",1770767975839,[[68872.0,0.0725981],[68868.0,0.00030548],[68866.0,0.02288554],[68865.0,0.17788146],[68864.0,0.2904242]],[[68887.0,0.40517401],[68905.0,0.153],[68906.0,1.45138213],[68913.0,0.17386305]]]
["bitfinex","BTCUSD",1770767975840,[[68872.0,0.0725981],[68868.0,0.00030548],[68866.0,0.02288554],[68865.0,0.17788146],[68864.0,0.2904242]],[[68879.0,0.07259171],[68880.0,0.40517401],[68885.0,0.02329623],[68887.0,0.17796219],[68898.0,0.2486]]]
["bitfinex","BTCUSD",1770767976039,[[68873.0,0.0725973],[68872.0,0.0725981],[68870.0,0.29040161],[68868.0,0.00030548],[68866.0,0.02288554]],[[68879.0,0.07259171],[68880.0,0.47776586],[68882.0,0.29035506],[68885.0,0.02329623],[68887.0,0.17796219]]]
["bitfinex","BTCUSD",1770767976289,[[68872.0,0.0725981],[68871.0,0.07259787],[68870.0,0.29040161],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767976698,[[68872.0,0.0725981],[68871.0,0.07259787],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767976699,[[68872.0,0.0725981],[68871.0,0.07259787],[68869.0,0.29040567],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767978293,[[68873.0,0.07259736],[68872.0,0.0725981],[68870.0,0.29040187],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767978728,[[68872.0,0.0725981],[68871.0,0.0725977],[68870.0,0.29040187],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767978925,[[68873.0,0.07259733],[68872.0,0.0725981],[68870.0,0.29040187],[68868.0,0.00030548],[68866.0,0.31330226]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767979310,[[68873.0,0.07259733],[68872.0,0.0725981],[68870.0,0.29040187],[68869.0,0.02288554],[68868.0,0.00030548]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767979507,[[68872.0,0.0725981],[68871.0,0.07259782],[68870.0,0.29040187],[68869.0,0.02288554],[68868.0,0.00030548]],[[68879.0,0.07259171],[68880.0,0.07259185],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767980797,[[68873.0,0.07259691],[68872.0,0.0725981],[68870.0,0.29040187],[68869.0,0.02288554],[68868.0,0.00030548]],[[68880.0,0.07259185],[68881.0,0.07259074],[68882.0,0.29035506],[68883.0,0.40517401],[68885.0,0.3136376]]]
["bitfinex","BTCUSD",1770767980986,[[68874.0,0.07259602],[68873.0,0.07259691],[68871.0,0.2903965],[68869.0,0.02288554],[68868.0,0.00030548]],[[68880.0,0.07259185],[68881.0,0.07259074],[68883.0,0.40517401],[68885.0,0.3136376],[68910.0,0.03]]]
["bitfinex","BTCUSD",1770767981192,[[68873.0,0.07259691],[68869.0,0.02288554],[68868.0,0.00030548]],[[68880.0,0.07259185],[68883.0,0.40517401],[68885.0,0.3136376],[68910.0,0.03]]]
["bitfinex","BTCUSD",1770767981193,[[68873.0,0.07259691],[68872.0,0.07259812],[68869.0,0.02288554],[68868.0,0.00030548],[68733.0,1.15600524]],[[68879.0,0.07259138],[68880.0,0.07259185],[68883.0,0.40517401],[68885.0,0.3136376],[68905.0,0.11599646]]]
["bitfinex","BTCUSD",1770767981436,[[68873.0,0.07259691],[68872.0,0.07259812],[68870.0,0.29039968],[68869.0,0.02288554],[68868.0,0.00030548]],[[68880.0,0.07259185],[68882.0,0.2903532],[68883.0,0.40517401],[68885.0,0.3136376],[68904.0,0.11599646]]]
["bitfinex","BTCUSD",1770767981642,[[68873.0,0.07259691],[68872.0,0.07259812],[68870.0,0.29039968],[68869.0,0.02288554],[68868.0,0.00030548]],[[68880.0,0.07259185],[68882.0,0.2903532],[68883.0,0.40517401],[68885.0,0.3136376],[68897.0,0.04362294]]]
["bitfinex","BTCUSD",1770767982044,[[68878.0,0.07259185],[68873.0,0.200767],[68868.0,0.00030548],[68864.0,0.43563695],[68860.0,0.40517401]],[[68890.0,0.40517401],[68892.0,8.59e-05],[68893.0,0.17796219],[68896.0,0.43544325],[68900.0,0.40517401]]]
["bitfinex","BTCUSD",1770767982336,[[68877.0,0.07259149],[68875.0,0.29037953],[68873.0,0.200767],[68868.0,0.00030548],[68864.0,0.43563695]],[[68884.0,0.07258606],[68887.0,0.29033452],[68889.0,0.02329623],[68890.0,0.40517401],[68892.0,8.59e-05]]]
["bitfinex","BTCUSD",1770767982490,[[68878.0,0.07259202],[68877.0,0.07259149],[68875.0,0.29037953],[68873.0,0.200767],[68871.0,0.29039799]],[[68884.0,0.07258606],[68885.0,0.07258667],[68887.0,0.29033452],[68889.0,0.02329623],[68890.0,0.6954945]]]
["bitfinex","BTCUSD",1770767982687,[[68877.0,0.07259149],[68876.0,0.07259243],[68875.0,0.29037953],[68873.0,0.200767],[68871.0,0.29039799]],[[68884.0,0.07258606],[68885.0,0.07258667],[68887.0,0.29033452],[68889.0,0.02329623],[68890.0,0.6954945]]]
["bitfinex","BTCUSD",1770767983235,[[68879.0,0.07259097],[68873.0,0.46827007],[68870.0,0.40517401],[68840.0,1.36164793],[68838.0,0.43559134]],[[68887.0,0.07258421],[68889.0,0.02329623],[68890.0,0.6954945],[68893.0,0.46826897],[68900.0,0.40517401]]]
["bitfinex","BTCUSD",1770767983439,[[68878.0,0.07259173],[68877.0,0.07259146],[68876.0,0.02288554],[68873.0,0.46827007],[68870.0,0.40517401]],[[68885.0,0.07258483],[68886.0,0.07258573],[68889.0,0.02329623],[68890.0,0.40517401],[68893.0,0.17796219]]]
["bitfinex","BTCUSD",1770767983593,[[68877.0,0.07259146],[68876.0,0.02288554],[68873.0,0.17788146],[68870.0,0.40517401],[68666.0,1.4424512]],[[68884.0,0.07258633],[68885.0,0.07258483],[68889.0,0.02329623],[68890.0,0.40517401],[68893.0,0.17796219]]]
["bitfinex","BTCUSD",1770767983943,[[68878.0,0.07259205],[68877.0,0.07259146],[68876.0,0.02288554],[68873.0,0.17788146],[68870.0,0.69557329]],[[68884.0,0.07258633],[68885.0,0.07258483],[68889.0,0.02329623],[68890.0,0.40517401],[68891.0,0.29031555]]]
["bitfinex","BTCUSD",1770767984154,[[68877.0,0.07259146],[68876.0,0.09547818],[68875.0,0.29038054],[68873.0,0.17788146],[68870.0,0.69557329]],[[68884.0,0.07258633],[68885.0,0.07258483],[68887.0,0.29033127],[68889.0,0.02329623],[68890.0,0.40517401]]]
["bitfinex","BTCUSD",1770767984356,[[68877.0,0.07259146],[68876.0,0.09547818],[68874.0,0.29038445],[68872.0,0.17788146],[68870.0,0.69557329]],[[68883.0,0.07258712],[68884.0,0.07258633],[68886.0,0.29033489],[68889.0,0.02329623],[68890.0,0.40517401]]]
["bitfinex","BTCUSD",1770767984556,[[68876.0,0.09547818],[68875.0,0.07259347],[68872.0,0.17788146],[68870.0,0.29039928],[68840.0,0.55129991]],[[68882.0,0.07258819],[68883.0,0.07258712],[68889.0,0.3136204],[68890.0,0.40517401],[68906.0,0.0001259]]]
["bitfinex","BTCUSD",1770767984757,[[68876.0,0.09547818],[68875.0,0.07259347],[68872.0,0.17788146],[68870.0,0.29039928],[68840.0,0.55129991]],[[68882.0,0.07258819],[68883.0,0.07258712],[68889.0,0.3136204],[68890.0,0.40517401],[68904.0,0.62413725]]]
["bitfinex","BTCUSD",1770767985028,[[68876.0,0.07259264],[68875.0,0.07259347],[68872.0,0.200767],[68870.0,0.29039928],[68840.0,0.55129991]],[[68882.0,0.07258819],[68883.0,0.07258712],[68889.0,0.3136204],[68890.0,0.40517401],[68904.0,0.62413725]]]
["bitfinex","BTCUSD",1770767985253,[[68872.0,0.200767],[68840.0,0.55129991]],[[68889.0,0.3136204],[68904.0,0.62413725]]]
["bitfinex","BTCUSD",1770767985254,[[68872.0,0.200767],[68840.0,0.0001259],[68830.0,0.10833198],[68829.0,0.0004],[68824.0,0.50701647]],[[68889.0,0.02329623],[68904.0,0.04361641],[68916.0,0.0002],[68920.0,0.0001259],[68927.0,0.0001259]]]
["bitfinex","BTCUSD",1770767985465,[[68872.0,0.200767],[68840.0,0.0001259],[68830.0,0.10833198],[68829.0,0.0004],[68824.0,0.50701647]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.04361641],[68916.0,0.0002],[68920.0,0.0001259]]]
["bitfinex","BTCUSD",1770767985683,[[68872.0,0.200767],[68840.0,0.0001259],[68838.0,0.43559134],[68830.0,0.10833198],[68829.0,0.0004]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.04361641],[68916.0,0.0002],[68920.0,0.0001259]]]
["bitfinex","BTCUSD",1770767985893,[[68872.0,0.200767],[68840.0,0.0001259],[68838.0,0.43559134],[68830.0,0.10833198],[68829.0,0.0004]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.15961287],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767986108,[[68872.0,0.200767],[68848.0,0.48515185],[68840.0,0.0001259],[68830.0,0.10833198],[68829.0,0.0004]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.15961287],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767986325,[[68872.0,0.200767],[68848.0,0.48515185],[68840.0,0.0001259],[68836.0,0.50701647],[68830.0,0.10833198]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.15961287],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767986543,[[68872.0,0.200767],[68848.0,0.04956051],[68847.0,0.43571724],[68840.0,0.0001259],[68836.0,0.50701647]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.15961287],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767987149,[[68872.0,0.200767],[68848.0,0.04956051],[68847.0,0.43571724],[68845.0,0.04361641],[68840.0,0.0001259]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.15961287],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767987355,[[68872.0,0.200767],[68848.0,0.04956051],[68847.0,0.43571724],[68845.0,0.04361641],[68840.0,0.0001259]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767987565,[[68872.0,0.200767],[68848.0,0.04956051],[68847.0,0.43571724],[68840.0,0.0001259],[66357.0,0.01]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767987757,[[68872.0,0.200767],[68848.0,0.04956051],[68847.0,0.43571724],[68840.0,0.0001259],[68822.0,0.04401641]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767988164,[[68872.0,0.02288554],[68869.0,0.17788146],[68848.0,0.04956051],[68847.0,0.43571724],[68840.0,0.0001259]],[[68889.0,0.02329623],[68891.0,0.17796219],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767990134,[[68874.0,0.02344241],[68873.0,0.17365959],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724]],[[68889.0,0.02329623],[68896.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767990343,[[68874.0,0.197102],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724],[68806.0,0.0004]],[[68889.0,0.02329623],[68896.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767990904,[[68874.0,0.02344241],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724],[68806.0,0.0004]],[[68889.0,0.02329623],[68893.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767991033,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724]],[[68889.0,0.02329623],[68893.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767991931,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724]],[[68889.0,0.02329623],[68891.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767992541,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724]],[[68889.0,0.02429623],[68891.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767993650,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.48515185],[68847.0,0.0001259]],[[68889.0,0.02429623],[68891.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767995028,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.48515185],[68847.0,0.0001259]],[[68889.0,0.01929623],[68891.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767995283,[[68874.0,0.02344241],[68870.0,0.17365959],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724]],[[68889.0,0.01929623],[68891.0,0.1645301],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441]]]
["bitfinex","BTCUSD",1770767996179,[[68874.0,0.02344241],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724],[68826.0,0.0001259]],[[68889.0,0.01929623],[68904.0,0.11599646],[68908.0,0.17373715],[68912.0,0.21721441],[69000.0,0.004]]]
["bitfinex","BTCUSD",1770767996405,[[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724],[68826.0,0.0001259]],[[68889.0,0.01929623],[69000.0,0.004]]]
["bitfinex","BTCUSD",1770767996406,[[68876.0,0.02344241],[68857.0,0.11207547],[68848.0,0.04956051],[68847.0,0.43571724],[68826.0,0.0001259]],[[68889.0,0.001],[68896.0,0.02384579],[68901.0,0.1645301],[68906.0,0.11612236],[68910.0,0.17373715]]]
["bitfinex","BTCUSD",1770767996530,[[68876.0,0.17365959],[68875.0,0.0001259],[68868.0,0.00026548],[68857.0,0.11207547],[68849.0,0.43559134]],[[68906.0,0.0001259],[68908.0,0.11599646],[68910.0,0.02384579],[68912.0,0.17373715],[68914.0,0.1645301]]]
["bitfinex","BTCUSD",1770767996743,[[68876.0,0.17365959],[68875.0,0.0002518],[68868.0,0.00026548],[68859.0,0.43559134],[68857.0,0.11207547]],[[68910.0,0.02384579],[68916.0,0.11619646],[68919.0,0.17373715],[68923.0,0.21721441],[68931.0,0.29041354]]]
["bitfinex","BTCUSD",1770767996944,[[68876.0,0.17365959],[68868.0,0.00026548],[68859.0,0.43559134],[68857.0,0.11207547]],[[68910.0,0.02384579],[68916.0,0.11619646],[68919.0,0.17373715],[68923.0,0.21721441],[68931.0,0.29041354]]]
["bitfinex","BTCUSD",1770767996945,[[68880.0,0.17365959],[68876.0,0.0006184],[68869.0,0.0001368],[68868.0,0.00013958],[68862.0,0.0001368]],[[68916.0,0.11619646]]]
["bitfinex","BTCUSD",1770767996946,[[68880.0,0.17365959],[68876.0,0.0006184],[68869.0,0.0001368],[68868.0,0.00013958],[68862.0,0.0001368]],[[68916.0,0.0002],[68925.0,0.11599646],[68928.0,0.17373715],[68933.0,0.21721441],[68934.0,0.0002024]]]
["bitfinex","BTCUSD",1770767997153,[[68882.0,0.17365959],[68880.0,0.10754545],[68876.0,0.0006184],[68869.0,0.0001368],[68868.0,0.00013958]],[[68914.0,0.1645301],[68916.0,0.0002],[68928.0,0.11599646],[68932.0,0.17373715],[68934.0,0.0002024]]]
["bitfinex","BTCUSD",1770767997359,[[68885.0,0.02344241],[68876.0,0.0006184],[68871.0,0.43559134],[68869.0,0.0001368],[68868.0,0.00013958]],[[68912.0,0.1645301],[68916.0,0.0002],[68930.0,0.11599646],[68934.0,0.17393955],[68936.0,0.00758318]]]
["bitfinex","BTCUSD",1770767997564,[[68876.0,0.0006184],[68871.0,0.43559134],[68869.0,0.0001368],[68868.0,0.00013958]],[[68916.0,0.0002],[68930.0,0.11599646],[68934.0,0.17393955],[68936.0,0.00758318]]]
["bitfinex","BTCUSD",1770767997565,[[68887.0,0.02344241],[68876.0,0.0006184],[68871.0,0.43559134],[68869.0,0.0001368],[68868.0,0.00013958]],[[68911.0,0.02384579],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68930.0,0.11599646]]]
["bitfinex","BTCUSD",1770767997783,[[68890.0,0.17365959],[68876.0,0.0006184],[68869.0,0.43572814],[68868.0,0.00013958],[68600.0,2.2]],[[68911.0,0.02384579],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68930.0,0.11599646]]]
["bitfinex","BTCUSD",1770767997970,[[68892.0,0.17365959],[68876.0,0.0006184],[68869.0,0.43572814],[68752.0,0.0001],[68730.0,0.6]],[[68911.0,0.02384579],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68932.0,0.11599646]]]
["bitfinex","BTCUSD",1770767998174,[[68895.0,0.02344241],[68894.0,0.17365959],[68876.0,0.0006184],[68871.0,0.43559134],[68869.0,0.0001368]],[[68911.0,0.02384579],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68932.0,0.11599646]]]
["bitfinex","BTCUSD",1770767998378,[[68896.0,0.197102],[68895.0,0.000208],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368]],[[68911.0,0.02384579],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68934.0,0.11619886]]]
["bitfinex","BTCUSD",1770767998951,[[68896.0,0.197102],[68895.0,0.000208],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368]],[[68911.0,0.02498996],[68915.0,0.1645301],[68916.0,0.0002],[68924.0,0.03880863],[68934.0,0.11619886]]]
["bitfinex","BTCUSD",1770767999161,[[68896.0,0.197102],[68895.0,0.000208],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368]],[[68911.0,0.02498996],[68915.0,0.1645301],[68916.0,0.0002],[68934.0,0.11619886]]]
["bitfinex","BTCUSD",1770767999162,[[68896.0,0.197102],[68895.0,0.000208],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368]],[[68911.0,0.02498996],[68915.0,0.1645301],[68916.0,0.0002],[68934.0,0.15500749],[69105.0,1.43692121]]]
["bitfinex","BTCUSD",1770767999358,[[68896.0,0.19731],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368],[66300.0,0.00523346]],[[68911.0,0.02398996],[68915.0,0.1645301],[68916.0,0.0002],[68934.0,0.03901103],[68935.0,0.11599646]]]
["bitfinex","BTCUSD",1770767999564,[[68896.0,0.19731],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368],[68119.0,0.69694136]],[[68911.0,0.02398996],[68915.0,0.1645301],[68916.0,0.0002],[68934.0,0.03901103],[68935.0,0.11599646]]]
["bitfinex","BTCUSD",1770767999769,[[68896.0,0.19731],[68892.0,0.0001368],[68884.0,0.0001368],[68877.0,0.0001368],[68869.0,0.0001368]],[[68911.0,0.02498996],[68915.0,0.1645301],[68916.0,0.0002],[68934.0,0.03901103],[68935.0,0.11599646]]]