{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1770422402208,[[70634.0,0.02372824],[70633.0,0.40626738],[70620.0,0.0002664],[70609.0,0.0002],[70605.0,0.0002664]],[[70660.0,0.40253733],[70661.0,0.00674345],[70663.0,0.1360255],[70665.0,6.8e-05],[70668.0,0.11139796]]]
["bitfinex","BTCUSD",1770422402414,[[70634.0,0.42999562],[70620.0,0.0002664],[70609.0,0.0002],[70605.0,0.0002664],[70529.0,0.70719822]],[[70650.0,0.40253733],[70651.0,0.1360255],[70660.0,0.00015832],[70663.0,0.1360255],[70665.0,6.8e-05]]]
["bitfinex","BTCUSD",1770422402628,[[70634.0,0.02372824],[70630.0,0.40626738],[70620.0,0.0002664],[70609.0,0.0002],[70605.0,0.0002664]],[[70648.0,0.40253733],[70649.0,0.00674345],[70651.0,0.1360255],[70660.0,0.00015832],[70663.0,0.1360255]]]
["bitfinex","BTCUSD",1770422403035,[[70634.0,0.0001296],[70620.0,0.0002664],[70609.0,0.1362255],[70605.0,0.0002664],[70597.0,0.49851058]],[[70650.0,0.1360255],[70660.0,0.00015832],[70720.0,0.05],[70778.0,1.41632879],[71398.0,100.0]]]
["bitfinex","BTCUSD",1770422403239,[[70645.0,0.40626738],[70644.0,0.02359864],[70642.0,0.1360255],[70635.0,0.47879895],[70634.0,0.0001296]],[[70686.0,0.40280373],[70689.0,0.00674345],[70693.0,0.1360255],[70698.0,0.11139796],[70704.0,0.16707628]]]
["bitfinex","BTCUSD",1770422403433,[[70654.0,0.02359864],[70652.0,0.1360255],[70645.0,0.40626738],[70636.0,0.1360255],[70635.0,0.47879895]],[[70671.0,0.00018957],[70673.0,0.40253733],[70679.0,0.00674345],[70686.0,0.0002664],[70693.0,0.1360255]]]
["bitfinex","BTCUSD",1770422403639,[[70654.0,0.02359864],[70645.0,0.40626738],[70636.0,0.1360255],[70635.0,0.47879895],[70567.0,0.56585936]],[[70670.0,0.40253733],[70671.0,0.00018957],[70672.0,0.00674345],[70686.0,0.0002664],[70708.0,0.1360255]]]
["bitfinex","BTCUSD",1770422403847,[[70654.0,0.02359864],[70650.0,0.40626738],[70636.0,0.1360255],[70635.0,0.47879895],[70567.0,0.56585936]],[[70670.0,0.40253733],[70671.0,0.00018957],[70672.0,0.00674345],[70686.0,0.0002664],[70702.0,0.11139796]]]
["bitfinex","BTCUSD",1770422404049,[[70655.0,0.40626738],[70651.0,0.1360255],[70636.0,0.1360255],[70635.0,0.47879895],[70611.0,0.04252234]],[[70671.0,0.00018957],[70680.0,0.40253733],[70683.0,0.00674345],[70686.0,0.0002664],[70703.0,0.11139796]]]
["bitfinex","BTCUSD",1770422404218,[[70651.0,0.1360255],[70636.0,0.1360255],[70635.0,0.47879895],[70611.0,0.04252234]],[[70671.0,0.00018957],[70680.0,0.40253733],[70683.0,0.00674345],[70686.0,0.0002664],[70703.0,0.11139796]]]
["bitfinex","BTCUSD",1770422404219,[[70666.0,0.40626738],[70665.0,0.02359864],[70663.0,0.1360255],[70651.0,0.1360255],[70640.0,0.0378713]],[[70686.0,0.0002664],[70687.0,0.40253733],[70695.0,0.00674345],[70710.0,0.14077185],[70714.0,0.11139796]]]
["bitfinex","BTCUSD",1770422404419,[[70652.0,0.02359864],[70637.0,0.1360255],[70590.0,0.0502664],[70580.0,0.0002],[70570.0,1.41632879]],[[70684.0,0.00674345],[70686.0,0.00031917],[70710.0,0.14077185],[70714.0,0.11139796],[70720.0,0.00866624]]]
["bitfinex","BTCUSD",1770422404634,[[70653.0,0.02359864],[70650.0,0.40626738],[70637.0,0.1360255],[70590.0,0.0502664],[70580.0,0.0002]],[[70680.0,0.00674345],[70681.0,0.40253733],[70686.0,0.00031917],[70709.0,0.11139796],[70710.0,0.14077185]]]
["bitfinex","BTCUSD",1770422404962,[[70655.0,0.02359864],[70654.0,0.40626738],[70637.0,0.1360255],[70622.0,0.0384],[70590.0,0.0502664]],[[70669.0,0.40253733],[70670.0,0.001],[70678.0,0.00674345],[70686.0,0.00031917],[70706.0,0.11139796]]]
["bitfinex","BTCUSD",1770422405178,[[70656.0,0.02359864],[70650.0,0.07077092],[70640.0,0.28312486],[70637.0,0.1360255],[70630.0,0.5663242]],[[70661.0,0.07076056],[70669.0,0.40253733],[70670.0,0.001],[70678.0,0.00674345],[70683.0,0.28296948]]]
["bitfinex","BTCUSD",1770422405348,[[70656.0,0.02359864],[70640.0,0.28312486],[70637.0,0.1360255],[70630.0,0.5663242]],[[70661.0,0.07076056],[70669.0,0.40253733],[70670.0,0.001],[70678.0,0.00674345],[70683.0,0.28296948]]]
["bitfinex","BTCUSD",1770422405349,[[70656.0,0.02359864],[70653.0,0.40626738],[70640.0,0.28312486],[70637.0,0.1360255],[70630.0,0.5663242]],[[70668.0,0.07075338],[70670.0,0.001],[70677.0,0.0238],[70678.0,0.00674345],[70686.0,0.56615078]]]
["bitfinex","BTCUSD",1770422405550,[[70656.0,0.02359864],[70653.0,0.40626738],[70647.0,0.0707737],[70640.0,0.28312486],[70637.0,0.1360255]],[[70663.0,0.28303476],[70668.0,0.47329071],[70670.0,0.001],[70677.0,0.0238],[70678.0,0.00674345]]]
["bitfinex","BTCUSD",1770422405867,[[70657.0,0.02487275],[70656.0,0.39605298],[70649.0,0.07077157],[70648.0,0.07077142],[70645.0,0.28310515]],[[70660.0,0.07076144],[70661.0,0.07076237],[70663.0,0.28303476],[70668.0,0.47329071],[70670.0,0.001]]]
["bitfinex","BTCUSD",1770422406093,[[70657.0,0.02487275],[70656.0,0.39605298],[70648.0,0.07077142],[70646.0,0.07077521],[70560.0,0.56612576]],[[70660.0,0.07076144],[70663.0,0.28303476],[70668.0,0.47329071],[70670.0,0.001],[70703.0,0.11146296]]]
["bitfinex","BTCUSD",1770422406373,[[70628.0,0.42475635],[70620.0,0.0002664],[70610.0,1.41622155],[70609.0,0.1362255],[70560.0,0.56612576]],[[70676.0,0.02277703],[70677.0,0.0238],[70683.0,0.56590764],[70686.0,0.0002664],[70693.0,1.41457752]]]
["bitfinex","BTCUSD",1770422406573,[[70651.0,0.39605298],[70650.0,0.07077067],[70648.0,0.1360255],[70645.0,0.28310316],[70628.0,0.42475635]],[[70661.0,0.07076103],[70669.0,0.40734509],[70670.0,0.02277703],[70676.0,0.00013441],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422406776,[[70651.0,0.42092573],[70650.0,0.07077067],[70648.0,0.1360255],[70645.0,0.28310316],[70628.0,0.42475635]],[[70661.0,0.07076103],[70669.0,0.40734509],[70670.0,0.02277703],[70676.0,0.00013441],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422406976,[[70651.0,0.42092573],[70648.0,0.1360255],[70628.0,0.42475635]],[[70661.0,0.07076103],[70669.0,0.40734509],[70670.0,0.02277703],[70676.0,0.00013441],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422406977,[[70651.0,0.42092573],[70648.0,0.1360255],[70639.0,0.2831281],[70628.0,0.42475635],[70303.0,100.0]],[[70667.0,0.40734509],[70668.0,0.07075338],[70670.0,0.02277703],[70676.0,0.00013441],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422407148,[[70644.0,0.42092573],[70640.0,0.1360255],[70635.0,0.07078643],[70623.0,0.1598255],[70616.0,0.56644266]],[[70653.0,0.07076874],[70661.0,0.40734509],[70666.0,0.02277703],[70676.0,0.00013441],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422407347,[[70644.0,0.42092573],[70640.0,0.1360255],[70635.0,0.07078643],[70623.0,0.1598255],[70616.0,0.56644266]],[[70653.0,0.07076874],[70661.0,0.40734509],[70666.0,0.02277703],[70677.0,0.0238],[70696.0,0.11146296]]]
["bitfinex","BTCUSD",1770422407581,[[70644.0,0.39605298],[70640.0,0.1360255],[70635.0,0.07078643],[70623.0,0.1598255],[70616.0,0.56644266]],[[70653.0,0.07076874],[70661.0,0.40734509],[70666.0,0.02277703],[70677.0,0.0238],[70697.0,0.11146296]]]
["bitfinex","BTCUSD",1770422407884,[[70645.0,0.42092573],[70644.0,0.07077731],[70632.0,0.48872323],[70623.0,0.1598255],[70618.0,0.0384]],[[70677.0,0.0238],[70697.0,0.11146296],[70710.0,0.34964303],[70734.0,0.16965029],[70735.0,0.34811864]]]
["bitfinex","BTCUSD",1770422408091,[[70651.0,0.001],[70647.0,0.42092573],[70646.0,0.07077536],[70645.0,0.20680159],[70632.0,0.48872323]],[[70657.0,0.07076455],[70666.0,0.43012212],[70667.0,0.28301983],[70677.0,0.0238],[70697.0,0.11146296]]]
["bitfinex","BTCUSD",1770422408245,[[70651.0,0.02490621],[70641.0,0.28312017],[70637.0,0.28313523],[70634.0,0.1362919],[70632.0,0.48872323]],[[70655.0,0.07076713],[70657.0,0.00013435],[70660.0,0.28304699],[70666.0,0.43012212],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422408444,[[70651.0,0.02490621],[70637.0,0.28313523],[70634.0,0.1362919],[70632.0,0.48872323]],[[70655.0,0.07076713],[70657.0,0.00013435],[70660.0,0.28304699],[70666.0,0.43012212],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422408445,[[70652.0,0.40867996],[70651.0,0.001],[70644.0,0.07077659],[70637.0,0.28313523],[70634.0,0.1362919]],[[70655.0,0.07076713],[70657.0,0.07089902],[70665.0,0.2830271],[70666.0,0.43012212],[70677.0,0.0238]]]
["bitfinex","BTCUSD",1770422408666,[[70652.0,0.40867996],[70651.0,0.001],[70645.0,0.07077625],[70644.0,0.07077659],[70640.0,0.28312327]],[[70655.0,0.07076663],[70657.0,0.00013435],[70659.0,0.28305207],[70665.0,0.2830271],[70666.0,0.43012212]]]
["bitfinex","BTCUSD",1770422408860,[[70652.0,0.40867996],[70651.0,0.001],[70644.0,0.07077659],[70642.0,0.07077899],[70640.0,0.28312327]],[[70654.0,0.07076743],[70655.0,0.07076663],[70657.0,0.00013435],[70659.0,0.28305207],[70665.0,0.2830271]]]
["bitfinex","BTCUSD",1770422409264,[[70652.0,0.40867996],[70651.0,0.001],[70645.0,0.07077592],[70644.0,0.07077659],[70640.0,0.28312327]],[[70655.0,0.07076663],[70657.0,0.07089884],[70659.0,0.28305207],[70665.0,0.2830271],[70676.0,0.28298549]]]
["bitfinex","BTCUSD",1770422409591,[[70651.0,0.001],[70647.0,0.02390621],[70634.0,0.0002664],[70480.0,0.2435],[70443.0,0.39293]],[[70653.0,0.07076853],[70657.0,0.00013435],[70658.0,0.28305554],[70665.0,0.2830271],[70666.0,0.02277703]]]
["bitfinex","BTCUSD",1770422409743,[[70640.0,0.02390621],[70634.0,0.0002664],[70610.0,0.56648825],[70590.0,0.1362919],[70580.0,0.0502]],[[70657.0,0.00013435],[70658.0,0.40462387],[70665.0,0.2830271],[70675.0,0.56597234],[70684.0,1.414761]]]
["bitfinex","BTCUSD",1770422409965,[[70642.0,0.02390621],[70634.0,0.07105293],[70624.0,0.28318742],[70610.0,0.56648825],[70590.0,0.1362919]],[[70646.0,0.07077621],[70655.0,0.28306936],[70657.0,0.00013435],[70658.0,0.40462387],[70661.0,0.02261897]]]
["bitfinex","BTCUSD",1770422410203,[[70634.0,0.0002664],[70631.0,0.38477375],[70625.0,0.07079624],[70604.0,0.56673603],[70598.0,1.41665962]],[[70656.0,0.40462387],[70657.0,0.28319995],[70658.0,0.2830656],[70674.0,0.1360255],[70693.0,0.11146296]]]
["bitfinex","BTCUSD",1770422410380,[[70634.0,0.0002664],[70631.0,0.38477375],[70627.0,0.02390621],[70625.0,0.07079619],[70616.0,0.28322041]],[[70635.0,0.07078643],[70646.0,0.42724284],[70657.0,0.00013435],[70674.0,0.1360255],[70675.0,1.92990582]]]
["bitfinex","BTCUSD",1770422410711,[[70634.0,0.0002664],[70631.0,0.38477375],[70628.0,0.07079319],[70627.0,0.02390621],[70626.0,0.07079501]],[[70638.0,0.07078429],[70646.0,0.42724284],[70661.0,0.42459239],[70674.0,0.1360255],[70675.0,1.92990582]]]
["bitfinex","BTCUSD",1770422410896,[[70634.0,0.0002664],[70631.0,0.38477375],[70627.0,0.09470032],[70620.0,0.28347176],[70588.0,1.41665909]],[[70640.0,0.07078232],[70646.0,0.42724284],[70661.0,0.42459239],[70668.0,0.56603213],[70674.0,0.1360255]]]
["bitfinex","BTCUSD",1770422411112,[[70634.0,0.0002664],[70631.0,0.38477375],[70628.0,0.07079319],[70627.0,0.09470032],[70620.0,0.28347176]],[[70639.0,0.07078242],[70640.0,0.07078232],[70646.0,0.42724284],[70647.0,0.28309815],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422411423,[[70634.0,0.0002664],[70631.0,0.38477375],[70627.0,0.02390621],[70623.0,0.23062297],[70620.0,0.28347176]],[[70635.0,0.07078643],[70642.0,0.28311919],[70646.0,0.42724284],[70654.0,0.42460885],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422411735,[[70634.0,0.00042472],[70631.0,0.38477375],[70627.0,0.02390621],[70623.0,0.1598255],[70620.0,0.0002664]],[[70635.0,0.07078643],[70642.0,0.28311919],[70646.0,0.42724284],[70654.0,0.42460885],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422411923,[[70634.0,0.00042472],[70631.0,0.38477375],[70627.0,0.02390621],[70626.0,0.07079534],[70623.0,0.1598255]],[[70636.0,0.07078572],[70642.0,0.28311919],[70646.0,0.42724284],[70654.0,0.42460885],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422412126,[[70634.0,0.00042472],[70627.0,0.02390621],[70624.0,0.07079697],[70623.0,0.1598255],[66925.0,0.1]],[[70636.0,0.07078572],[70642.0,0.28311919],[70646.0,0.42724284],[70654.0,0.42460885],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422412127,[[70634.0,0.00042472],[70627.0,0.02390621],[70624.0,0.07079697],[70623.0,0.1598255],[66925.0,0.1]],[[70636.0,0.07078572],[70642.0,0.28311919],[70646.0,0.02261897],[70654.0,0.42460885],[70661.0,0.42459239]]]
["bitfinex","BTCUSD",1770422412292,[[70634.0,0.00042472],[70627.0,0.02390621],[70626.0,0.38477375],[70623.0,0.23062296],[66925.0,0.1]],[[70635.0,0.07078643],[70636.0,0.07078572],[70642.0,0.68774306],[70646.0,0.02261897],[70654.0,0.42460885]]]
["bitfinex","BTCUSD",1770422412489,[[70621.0,0.38477375],[70612.0,0.28323732],[70604.0,0.0002],[70598.0,0.59058426],[70592.0,0.566633]],[[70642.0,0.68774306]]]
["bitfinex","BTCUSD",1770422412490,[[70621.0,0.38477375],[70612.0,0.28323732],[70604.0,0.0002],[70598.0,0.59058426],[70592.0,0.566633]],[[70641.0,0.02261897],[70642.0,0.28311919],[70651.0,0.0238],[70657.0,0.56612086],[70666.0,1.41511406]]]
["bitfinex","BTCUSD",1770422412709,[[70616.0,0.38477375],[70614.0,0.02390621],[70613.0,0.28323199],[70605.0,0.1362919],[70604.0,0.0002]],[[70639.0,0.40462387],[70641.0,0.00014183],[70651.0,0.0238],[70656.0,0.1360255],[70661.0,0.11146296]]]
["bitfinex","BTCUSD",1770422412915,[[70617.0,0.1360255],[70616.0,0.38477375],[70614.0,0.09471177],[70605.0,0.1362919],[70604.0,0.0002]],[[70627.0,0.0707945],[70634.0,0.42724284],[70637.0,0.28313862],[70641.0,0.00014183],[70651.0,0.0238]]]
["bitfinex","BTCUSD",1770422413115,[[70620.0,0.38504015],[70618.0,0.0708034],[70617.0,0.1360255],[70614.0,0.02390621],[70605.0,0.1362919]],[[70634.0,0.02261897],[70637.0,0.28313862],[70641.0,0.00014183],[70651.0,0.0238],[70653.0,0.56614776]]]
["bitfinex","BTCUSD",1770422413313,[[70620.0,0.38504015],[70618.0,0.02390621],[70617.0,0.1360255],[70605.0,0.1362919],[70549.0,0.1492]],[[70627.0,0.07079493],[70634.0,0.02261897],[70637.0,0.68776249],[70641.0,0.00014183],[70645.0,0.2831257]]]
["bitfinex","BTCUSD",1770422413492,[[70620.0,0.38504015],[70618.0,0.02390621],[70617.0,0.1360255],[70615.0,0.07080644],[70610.0,0.28324451]],[[70634.0,0.02261897],[70637.0,0.40462387],[70641.0,0.00014183],[70645.0,0.2831257],[70659.0,0.11146296]]]
["bitfinex","BTCUSD",1770422413694,[[70622.0,0.38477375],[70621.0,0.002],[70620.0,0.0002664],[70618.0,0.02390621],[70605.0,0.41955618]],[[70624.0,0.07079753],[70634.0,0.30577273],[70637.0,0.40462387],[70641.0,0.00014183],[70645.0,0.2831257]]]
["bitfinex","BTCUSD",1770422413899,[[70620.0,1e-08],[70618.0,0.02390621],[70616.0,0.38477375],[70608.0,0.07081308],[70607.0,0.07081403]],[[70621.0,0.07080047],[70633.0,0.40462387],[70634.0,0.02261897],[70636.0,0.28315376],[70641.0,0.00014183]]]
["bitfinex","BTCUSD",1770422414236,[[70620.0,1e-08],[70618.0,0.02390621],[70616.0,0.38477375],[70608.0,0.07081308],[70601.0,0.28348132]],[[70621.0,0.07080047],[70622.0,0.07079951],[70633.0,0.40462387],[70634.0,0.02261897],[70636.0,0.28315376]]]
["bitfinex","BTCUSD",1770422414411,[[70620.0,1e-08],[70612.0,0.02390621],[70609.0,0.07101057],[70607.0,0.07081409],[70605.0,0.28353036]],[[70621.0,0.07080047],[70622.0,0.07079951],[70625.0,0.28318738],[70636.0,0.28315376],[70702.0,0.34811864]]]
["bitfinex","BTCUSD",1770422414615,[[70620.0,0.00200001],[70616.0,0.38477375],[70614.0,0.02390621],[70612.0,0.07080923],[70609.0,0.0002]],[[70623.0,0.07079849],[70632.0,0.40462387],[70633.0,0.02261897],[70650.0,0.56617851],[70660.0,0.11146296]]]
["bitfinex","BTCUSD",1770422414932,[[70620.0,0.00200001],[70616.0,0.38477375],[70614.0,0.02390621],[70611.0,0.07080964],[70609.0,0.07101203]],[[70624.0,0.07079942],[70627.0,0.28318024],[70632.0,0.40462387],[70633.0,0.30577674],[70650.0,0.56617851]]]
["bitfinex","BTCUSD",1770422415146,[[70620.0,0.00200001],[70614.0,0.02390621],[70611.0,0.07081022],[70609.0,0.07101184],[70607.0,0.28325646]],[[70623.0,0.07079933],[70625.0,0.07079666],[70627.0,0.28318024],[70632.0,0.40462387],[70633.0,0.30577674]]]
["bitfinex","BTCUSD",1770422415350,[[70620.0,0.38677376],[70614.0,0.02390621],[70611.0,0.07081022],[70609.0,0.0002],[70607.0,0.28325646]],[[70623.0,0.07079933],[70627.0,0.28318024],[70632.0,0.40462387],[70633.0,0.30577674],[71157.0,0.025]]]
["bitfinex","BTCUSD",1770422415556,[[70620.0,0.38677376],[70614.0,0.02390621],[70610.0,0.07081118],[70609.0,0.07101209],[70607.0,0.28325646]],[[70622.0,0.07080027],[70623.0,0.07079933],[70627.0,0.28318024],[70632.0,0.40462387],[70633.0,0.30577674]]]
["bitfinex","BTCUSD",1770422415701,[[70620.0,1e-08],[70614.0,0.02390621],[70611.0,0.07081041],[70609.0,0.07101209],[70364.0,1.2729568]],[[70623.0,0.07079933],[70626.0,0.28318352],[70632.0,0.40462387],[70633.0,0.30577674],[70661.0,0.11146296]]]
["bitfinex","BTCUSD",1770422415900,[[70620.0,1e-08],[70614.0,0.40867996],[70609.0,0.0002],[70582.0,0.79107362],[70364.0,1.2729568]],[[70621.0,0.07080047],[70630.0,0.68779287],[70631.0,0.02261897],[70639.0,0.42469681],[70659.0,0.11146296]]]
["bitfinex","BTCUSD",1770422416165,[[70620.0,0.00100001],[70614.0,0.40867996],[70609.0,0.0710123],[70582.0,0.79107362],[70364.0,1.2729568]],[[70621.0,0.07080047],[70630.0,0.68779287],[70631.0,0.02261897],[70639.0,0.42469681],[70659.0,0.11146296]]]
["bitfinex","BTCUSD",1770422416166,[[70620.0,0.00100001],[70614.0,0.40867996],[70609.0,0.0710123],[70608.0,0.07081338],[70582.0,0.79107362]],[[70621.0,0.07080047],[70622.0,0.07079951],[70624.0,0.28319095],[70630.0,0.68779287],[70631.0,0.02261897]]]
["bitfinex","BTCUSD",1770422416352,[[70620.0,0.00100001],[70614.0,0.40867996],[70609.0,0.07101245],[70604.0,0.28346747],[70582.0,0.79107362]],[[70621.0,0.07080047],[70622.0,0.07079951],[70624.0,0.28319095],[70630.0,0.68779287],[70631.0,0.02261897]]]
["bitfinex","BTCUSD",1770422416551,[[70620.0,0.00100001],[70614.0,0.40867996],[70609.0,0.07101245],[70604.0,0.28346747],[70582.0,0.79107362]],[[70622.0,0.07079951],[70630.0,0.68779287],[70631.0,0.02261897]]]
["bitfinex","BTCUSD",1770422416552,[[70620.0,1e-08],[70614.0,0.40867996],[70609.0,0.07101245],[70604.0,0.0002],[70582.0,0.79107362]],[[70622.0,0.07079951],[70623.0,0.07080044],[70626.0,0.28318283],[70630.0,0.68779287],[70631.0,0.02261897]]]
["bitfinex","BTCUSD",1770422416737,[[70620.0,1e-08],[70616.0,0.38477375],[70615.0,0.02390621],[70609.0,0.07101245],[70604.0,0.0002]],[[70622.0,0.07079951],[70623.0,0.07080044],[70626.0,0.28318283],[70630.0,0.68779287],[70631.0,0.02261897]]]
["bitfinex","BTCUSD",1770422416937,[[70609.0,0.0002],[70604.0,0.0002],[70601.0,0.0002],[70582.0,0.75267362],[70568.0,0.03479057]],[[70623.0,0.07080044],[70626.0,0.28318283],[70687.0,0.10646235],[70720.0,0.00866624],[73600.0,0.016]]]
["bitfinex","BTCUSD",1770422417136,[[70609.0,0.0002],[70604.0,0.02410621],[70602.0,0.38477375],[70601.0,0.0002],[70598.0,0.0002]],[[70610.0,0.07081149],[70618.0,0.40462387],[70620.0,0.02261897],[70645.0,0.51496967],[70647.0,1.4155065]]]
["bitfinex","BTCUSD",1770422417342,[[70609.0,0.0002],[70604.0,0.02410621],[70602.0,0.38477375],[70601.0,0.0002],[70598.0,0.0002]],[[70611.0,0.0708106],[70618.0,0.40462387],[70620.0,0.02261897],[70644.0,0.1360255],[70645.0,0.51496967]]]
["bitfinex","BTCUSD",1770422417510,[[70609.0,0.0002],[70604.0,0.02410621],[70603.0,0.1360255],[70602.0,0.38477375],[70601.0,0.0002]],[[70613.0,0.07080931],[70618.0,0.28321792],[70620.0,0.02261897],[70623.0,0.28319504],[70636.0,0.42474267]]]
["bitfinex","BTCUSD",1770422417710,[[70605.0,0.38504015],[70604.0,0.02410621],[70603.0,0.1360255],[70601.0,0.0002],[70600.0,0.07082149]],[[70623.0,0.40462387],[70636.0,0.42474267],[70651.0,0.13526296],[70658.0,0.16707628],[70665.0,0.20887118]]]
["bitfinex","BTCUSD",1770422417951,[[70605.0,0.38504015],[70604.0,0.02410621],[70603.0,0.1360255],[70601.0,0.0002]],[[70623.0,0.40462387],[70636.0,0.42474267],[70651.0,0.13526296],[70658.0,0.16707628],[70665.0,0.20887118]]]
["bitfinex","BTCUSD",1770422417952,[[70605.0,0.36440079],[70604.0,0.02410621],[70603.0,0.1360255],[70601.0,0.0002],[70595.0,0.28330395]],[[70623.0,0.47542333],[70624.0,0.28319787],[70636.0,0.42474267],[70642.0,0.0002664],[70644.0,0.1360255]]]
["bitfinex","BTCUSD",1770422418164,[[70605.0,0.3639132],[70604.0,0.0002],[70603.0,0.1360255],[70601.0,0.0002],[70597.0,0.07082263]],[[70610.0,0.07081178],[70623.0,0.42724284],[70630.0,0.42475104],[70636.0,0.42474267],[70642.0,0.0002664]]]
["bitfinex","BTCUSD",1770422418358,[[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70603.0,0.1360255],[70601.0,0.0002]],[[70610.0,0.07081178],[70623.0,0.42724284],[70630.0,0.42475104],[70636.0,0.42474267],[70642.0,0.0002664]]]
["bitfinex","BTCUSD",1770422418558,[[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002]],[[70610.0,0.07081178],[70623.0,0.42724284],[70630.0,0.42475104],[70636.0,0.42474267],[70642.0,0.0002664]]]
["bitfinex","BTCUSD",1770422418559,[[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002],[70596.0,0.1360255]],[[70610.0,0.07081178],[70623.0,0.42724284],[70630.0,0.42475104],[70636.0,0.42474267],[70642.0,0.0002664]]]
["bitfinex","BTCUSD",1770422418722,[[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002],[70596.0,0.1360255]],[[70610.0,0.07081178],[70612.0,0.0708098],[70615.0,0.28322814],[70623.0,0.42724284],[70630.0,0.42475104]]]
["bitfinex","BTCUSD",1770422418915,[[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002],[70596.0,0.1360255]],[[70610.0,0.07081178],[70612.0,0.0708098],[70615.0,0.28322814],[70623.0,0.42724284],[70625.0,0.0238]]]
["bitfinex","BTCUSD",1770422419118,[[70609.0,0.001],[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002]],[[70610.0,0.07081178],[70612.0,0.0708098],[70615.0,0.28322814],[70623.0,0.42724284],[70625.0,0.0238]]]
["bitfinex","BTCUSD",1770422419313,[[70609.0,2.04e-06],[70607.0,0.40867996],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002]],[[70610.0,0.07081178],[70612.0,0.0708098],[70619.0,0.28321027],[70623.0,0.42724284],[70625.0,0.0238]]]
["bitfinex","BTCUSD",1770422419515,[[70609.0,2.04e-06],[70605.0,0.00052802],[70604.0,0.0002],[70601.0,0.0002],[70598.0,0.0002]],[[70610.0,0.07081178],[70612.0,0.0708098],[70614.0,0.28323279],[70619.0,0.28321027],[70623.0,0.02261897]]]
["bitfinex","BTCUSD",1770422419719,[[70598.0,1e-08],[70569.0,0.1360255],[70554.0,1.41735249],[70553.0,0.03517562],[70533.0,0.1360255]],[[70602.0,0.47544339],[70619.0,0.42481655],[70629.0,0.1360255],[70637.0,1.41569058],[70643.0,0.11146296]]]
["bitfinex","BTCUSD",1770422419924,[[70562.0,0.1360255],[70545.0,0.0238],[70541.0,0.00567472],[70540.0,0.1360255],[70533.0,0.00867598]],[[70602.0,0.00052727],[70619.0,0.42481655],[70629.0,0.1360255],[70637.0,0.11146296],[70642.0,0.16707628]]]
["bitfinex","BTCUSD",1770422420274,[[70571.0,0.02390621],[70568.0,0.45615326],[70562.0,0.1360255],[70545.0,0.0238],[70541.0,0.00567472]],[[70581.0,0.07084059],[70583.0,0.07083898],[70587.0,0.40462387],[70592.0,0.02261897],[70602.0,0.00052727]]]
["bitfinex","BTCUSD",1770422420452,[[70573.0,0.38477375],[70572.0,0.0708492],[70568.0,0.0005278],[70565.0,0.02390621],[70563.0,0.28343452]],[[70583.0,0.07083898],[70586.0,0.40462387],[70588.0,0.28333443],[70592.0,0.02261897],[70594.0,0.28331057]]]
["bitfinex","BTCUSD",1770422420651,[[70573.0,0.38477375],[70569.0,0.07085183],[70568.0,0.0005278],[70565.0,0.02390621],[70550.0,0.56729457]],[[70586.0,0.40462387],[70592.0,0.02261897],[70594.0,0.28331057]]]
["bitfinex","BTCUSD",1770422420652,[[70573.0,0.38477375],[70569.0,0.07085183],[70568.0,0.0005278],[70565.0,0.02390621],[70550.0,0.56729457]],[[70581.0,0.07084059],[70582.0,0.07056644],[70586.0,0.40462387],[70592.0,0.02261897],[70594.0,0.28331057]]]
["bitfinex","BTCUSD",1770422420856,[[70568.0,0.07138125],[70563.0,0.28343376],[70558.0,0.38477375],[70554.0,0.02390621],[70551.0,0.1360255]],[[70580.0,0.07070492],[70582.0,0.0708397],[70585.0,0.02261897],[70590.0,0.28332645],[70609.0,0.56650569]]]
["bitfinex","BTCUSD",1770422421057,[[70569.0,0.07085213],[70568.0,0.07138125],[70566.0,0.38477375],[70563.0,0.30733997],[70559.0,0.28345018]],[[70580.0,0.07070492],[70582.0,0.0708397],[70585.0,0.02261897],[70590.0,0.28332645],[70609.0,0.56650569]]]
["bitfinex","BTCUSD",1770422421379,[[70568.0,0.0005278],[70566.0,0.45562911],[70563.0,0.30733997],[70559.0,0.28345018],[70549.0,0.10712782]],[[70579.0,0.0708426],[70580.0,0.07056823],[70583.0,0.40462387],[70585.0,0.02261897],[70590.0,0.28332645]]]
["bitfinex","BTCUSD",1770422421584,[[70568.0,0.0005278],[70566.0,0.45562911],[70563.0,0.30733997],[70559.0,0.28345018],[70549.0,0.10712782]],[[70580.0,0.07056823],[70583.0,0.40462387],[70585.0,0.02261897],[70590.0,0.28332645],[70620.0,0.17552986]]]
["bitfinex","BTCUSD",1770422421734,[[70570.0,0.07085137],[70568.0,0.0005278],[70566.0,0.38477375],[70563.0,0.02390621],[70559.0,0.28345018]],[[70583.0,0.40462387],[70584.0,0.07083853],[70585.0,0.02261897],[70590.0,0.28332645],[70616.0,0.51496967]]]
["bitfinex","BTCUSD",1770422421935,[[70550.0,0.0003278],[70538.0,0.28353128],[70536.0,0.0002],[70532.0,0.40867996],[70521.0,0.56720404]],[[70578.0,0.40462387],[70579.0,0.1360255],[70583.0,0.40462387],[70616.0,0.51496967]]]
["bitfinex","BTCUSD",1770422421936,[[70550.0,0.0003278],[70538.0,0.28353128],[70536.0,0.0002],[70532.0,0.40867996],[70521.0,0.56720404]],[[70578.0,0.40462387],[70579.0,0.1360255],[70583.0,0.02169076],[70595.0,1.41653091],[70597.0,0.1360255]]]
["bitfinex","BTCUSD",1770422422257,[[70536.0,0.0002],[70534.0,0.28355054],[70532.0,0.02390621],[70530.0,0.28356419],[70524.0,0.1360255]],[[70576.0,0.40462387],[70577.0,0.02261897],[70579.0,0.1360255],[70583.0,0.02169076],[70595.0,1.41685871]]]
["bitfinex","BTCUSD",1770422422471,[[70536.0,0.0002],[70532.0,0.02390621],[70530.0,0.28356419],[70524.0,0.1360255]],[[70579.0,0.1360255],[70583.0,0.02169076],[70595.0,1.41685871]]]
["bitfinex","BTCUSD",1770422422472,[[70536.0,0.07108567],[70535.0,0.1360255],[70532.0,0.02390621],[70530.0,0.38477375],[70524.0,0.1360255]],[[70549.0,0.40462387],[70553.0,0.02261897],[70579.0,0.1360255],[70583.0,0.02169076],[70595.0,1.41685871]]]
["bitfinex","BTCUSD",1770422422669,[[70536.0,0.0002],[70535.0,0.0708861],[70532.0,0.02390621],[70530.0,0.38477375],[70524.0,0.41961446]],[[70548.0,0.07087381],[70559.0,0.0238],[70562.0,0.28344192],[70579.0,0.1360255],[70583.0,0.02116381]]]
["bitfinex","BTCUSD",1770422422871,[[70536.0,0.0002],[70531.0,0.07380371],[70530.0,0.38477375],[70526.0,0.02390621],[70524.0,0.41961446]],[[70545.0,0.0708768],[70552.0,0.02261897],[70559.0,0.0238],[70571.0,0.42510427],[70577.0,0.5667586]]]
["bitfinex","BTCUSD",1770422423047,[[70536.0,0.0002],[70531.0,0.0029149],[70530.0,0.38477375],[70526.0,0.02390621],[70524.0,0.41961446]],[[70551.0,0.28348354],[70557.0,0.28346008],[70559.0,0.0238],[70571.0,0.42510427],[70577.0,0.5667586]]]
["bitfinex","BTCUSD",1770422423248,[[70536.0,0.0002],[70531.0,0.0029149],[70530.0,0.38477375],[70527.0,0.28357629],[70526.0,0.02390621]],[[70556.0,0.02261897],[70559.0,0.0238],[70571.0,0.42510427],[70593.0,0.11146296],[70595.0,0.0003278]]]
["bitfinex","BTCUSD",1770422423447,[[70536.0,0.0002],[70534.0,0.07088765],[70531.0,0.0029149],[70530.0,0.38477375],[70526.0,0.02390621]],[[70546.0,0.07087646],[70551.0,0.02261897],[70559.0,0.0238],[70571.0,0.42510427],[70575.0,0.56677531]]]
["bitfinex","BTCUSD",1770422423686,[[70531.0,0.0029149],[70516.0,0.40867996],[70511.0,0.27217635],[70502.0,0.56735557],[70481.0,0.00850848]],[[70544.0,0.28351464],[70546.0,0.00052662],[70559.0,0.0238],[70564.0,0.42514746],[70573.0,1.41697724]]]
["bitfinex","BTCUSD",1770422423891,[[70516.0,0.40867996],[70502.0,0.56735557],[70481.0,0.00850848]],[[70544.0,0.28351464],[70546.0,0.00052662],[70559.0,0.0238],[70564.0,0.42514746],[70573.0,1.41697724]]]
["bitfinex","BTCUSD",1770422423892,[[70519.0,0.2836084],[70518.0,0.38477375],[70517.0,0.27217635],[70516.0,0.02390621],[70506.0,0.27217635]],[[70536.0,0.40462387],[70538.0,0.07088445],[70540.0,0.07088227],[70546.0,0.00052662],[70559.0,0.0238]]]
["bitfinex","BTCUSD",1770422424095,[[70521.0,0.07090026],[70518.0,0.38477375],[70517.0,0.27217635],[70516.0,0.02390621],[70513.0,0.28363562]],[[70536.0,0.47537324],[70538.0,0.09350342],[70542.0,0.28352233],[70546.0,0.00052662],[70559.0,0.0238]]]
["bitfinex","BTCUSD",1770422424300,[[70499.0,0.02390621],[70495.0,0.27217635],[70488.0,0.56747069],[70478.0,1.41887972],[70477.0,0.51878949]],[[70522.0,0.40462387],[70523.0,0.070899],[70546.0,0.00052662],[70551.0,0.51496967],[70557.0,0.42519108]]]
["bitfinex","BTCUSD",1770422424521,[[70510.0,0.02390621],[70507.0,0.27217635],[70495.0,0.27217635],[70488.0,0.56747069],[70477.0,0.51878949]],[[70531.0,0.0238],[70539.0,0.40462387],[70540.0,0.02261897],[70562.0,0.56687911],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422424662,[[70528.0,0.07089346],[70518.0,0.29608256],[70507.0,0.27217635],[70495.0,0.27217635],[70488.0,0.56747069]],[[70540.0,0.02261897],[70544.0,0.0238],[70546.0,0.28350404],[70563.0,0.4251549],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422424863,[[70520.0,0.07090187],[70518.0,0.29608256],[70517.0,0.28361946],[70507.0,0.27217635],[70498.0,0.56739053]],[[70539.0,0.47550724],[70540.0,0.02261897],[70544.0,0.0238],[70563.0,0.4251549],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422425097,[[70521.0,0.38477375],[70518.0,0.02390621],[70517.0,0.28361946],[70507.0,0.27217635],[70498.0,0.56739053]],[[70539.0,0.40462387],[70540.0,0.02261897],[70544.0,0.0238],[70563.0,0.4251549],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422425260,[[70498.0,0.56739053]],[[70539.0,0.40462387],[70540.0,0.02261897],[70544.0,0.0238],[70563.0,0.4251549],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422425261,[[70505.0,0.38477375],[70504.0,0.28366954],[70476.0,1.41892164],[70470.0,0.43239805],[70450.0,0.05]],[[70530.0,0.40462387],[70544.0,0.0238],[70563.0,0.4251549],[70568.0,0.27217635],[70578.0,0.0384]]]
["bitfinex","BTCUSD",1770422425465,[[70508.0,0.34309028],[70507.0,0.28365575],[70501.0,0.02390621],[70479.0,0.0384],[70476.0,1.41892164]],[[70528.0,0.40462387],[70530.0,0.02314527],[70544.0,0.30731347],[70563.0,0.4251549],[70568.0,0.27217635]]]
["bitfinex","BTCUSD",1770422425769,[[70523.0,0.07089882],[70517.0,0.28361744],[70511.0,0.38477375],[70510.0,0.28364681],[70509.0,0.27217635]],[[70528.0,0.40462387],[70530.0,0.02314527],[70536.0,0.07088591],[70539.0,0.28353222],[70544.0,0.30731347]]]
["bitfinex","BTCUSD",1770422426160,[[70502.0,0.38477375],[70490.0,0.27217635],[70488.0,0.56746448],[70479.0,0.27217635],[70473.0,0.0238]],[[70528.0,0.40462387],[70530.0,0.02314527],[70532.0,0.07088996],[70544.0,0.0238],[70550.0,0.28348928]]]
["bitfinex","BTCUSD",1770422426407,[[70518.0,0.07090299],[70516.0,0.0709051],[70506.0,0.27217635],[70502.0,0.38477375],[70490.0,0.27217635]],[[70528.0,0.42724284],[70530.0,0.07141813],[70532.0,0.07088996],[70544.0,0.0238],[70550.0,0.28348928]]]
["bitfinex","BTCUSD",1770422426611,[[70506.0,0.27217635],[70490.0,0.27217635],[70476.0,1.45732164],[70465.0,0.04260864],[70206.0,0.01]],[[70526.0,0.40462387],[70527.0,0.02261897],[70530.0,0.0005263],[70540.0,0.28353103],[70544.0,0.0238]]]
["bitfinex","BTCUSD",1770422426908,[[70512.0,0.38047375],[70506.0,0.27217635],[70490.0,0.83962601],[70476.0,1.45732164],[70465.0,0.04260864]],[[70530.0,0.0005263],[70534.0,0.09350683],[70539.0,0.28353441],[70544.0,0.0238],[70546.0,0.2835069]]]
["bitfinex","BTCUSD",1770422427088,[[70523.0,0.001],[70521.0,0.07090065],[70519.0,0.07090247],[70512.0,0.38047375],[70506.0,0.27217635]],[[70530.0,0.40515017],[70532.0,0.07089006],[70534.0,0.02261897],[70544.0,0.0238],[70546.0,0.2835069]]]
["bitfinex","BTCUSD",1770422427290,[[70515.0,0.07090611],[70504.0,0.27217635],[70495.0,0.42555818],[70492.0,0.27267575],[70480.0,0.27217635]],[[70528.0,0.40462387],[70530.0,0.0005263],[70544.0,0.0238],[70567.0,0.0384],[70585.0,0.1048839]]]
["bitfinex","BTCUSD",1770422427508,[[70516.0,0.07090569],[70510.0,0.28364392],[70505.0,0.38477375],[70504.0,0.27217635],[70495.0,0.42555818]],[[70526.0,0.40462387],[70527.0,0.02261897],[70528.0,0.07089383],[70530.0,0.07141839],[70544.0,0.0238]]]
["bitfinex","BTCUSD",1770422427808,[[70505.0,0.38477375],[70504.0,0.27217635],[70495.0,0.42555818],[70470.0,0.47079805],[70466.0,0.03591]],[[70525.0,0.02261897],[70527.0,0.07089485],[70530.0,0.0005263],[70540.0,0.28353017],[70544.0,0.0238]]]
["bitfinex","BTCUSD",1770422428015,[[70517.0,0.07090399],[70506.0,0.07091595],[70505.0,0.38477375],[70504.0,0.27217635],[70495.0,0.42555818]],[[70522.0,0.40462387],[70523.0,0.02261897],[70529.0,0.07089366],[70530.0,0.0005263],[70540.0,0.28353017]]]
["bitfinex","BTCUSD",1770422428172,[[70501.0,0.40867996],[70495.0,0.28370522],[70481.0,0.56752534],[70460.0,0.04261203],[70414.0,0.17041885]],[[70522.0,0.42724284],[70529.0,0.28357143],[70530.0,0.0005263],[70543.0,0.42527371],[70553.0,0.56695076]]]
["bitfinex","BTCUSD",1770422428511,[[70506.0,0.07091595],[70505.0,0.07091646],[70494.0,0.38477375],[70493.0,0.07092902],[70492.0,0.0004994]],[[70513.0,0.40462387],[70514.0,0.02261897],[70518.0,0.07090397],[70521.0,0.0709013],[70524.0,0.28359267]]]
["bitfinex","BTCUSD",1770422428665,[[70496.0,0.66847376],[70492.0,0.28420746],[70482.0,0.13615187],[70475.0,0.51878949],[70471.0,0.13615187]],[[70521.0,0.09352048],[70523.0,0.07089908],[70532.0,0.28356162],[70536.0,0.13615187],[70549.0,0.56698428]]]
["bitfinex","BTCUSD",1770422428871,[[70501.0,0.38477375],[70495.0,0.02390621],[70492.0,0.0004994],[70482.0,0.13615187],[70475.0,0.51878949]],[[70520.0,0.40462387],[70521.0,0.02261897],[70524.0,0.07089788],[70525.0,0.07089705],[70529.0,0.28357147]]]
["bitfinex","BTCUSD",1770422429071,[[70512.0,0.07090985],[70510.0,0.07091097],[70507.0,0.28365646],[70502.0,0.28367883],[70501.0,0.38477375]],[[70520.0,0.40462387],[70521.0,0.02261897],[70525.0,0.07089705]]]
["bitfinex","BTCUSD",1770422429072,[[70512.0,0.07090985],[70510.0,0.07091097],[70507.0,0.28365646],[70502.0,0.28367883],[70501.0,0.38477375]],[[70520.0,0.40455299],[70521.0,0.02261897],[70525.0,0.07089705],[70530.0,0.28409421],[70537.0,0.28354239]]]
["bitfinex","BTCUSD",1770422429410,[[70510.0,0.07091192],[70509.0,0.07091099],[70502.0,0.28367883],[70501.0,0.38477375],[70401.0,0.10795211]],[[70520.0,0.42717196],[70523.0,0.07089975],[70525.0,0.07089703],[70530.0,0.28409421],[70584.0,0.11146296]]]
["bitfinex","BTCUSD",1770422429715,[[70511.0,0.07091073],[70508.0,0.07091315],[70502.0,0.28367883],[70501.0,0.38477375],[70491.0,0.28371611]],[[70520.0,0.42717196],[70524.0,0.07089809],[70530.0,0.0005263],[70535.0,0.28354834],[70584.0,0.11146296]]]
["bitfinex","BTCUSD",1770422429915,[[70511.0,0.07091073],[70508.0,0.07091315],[70507.0,0.28365952],[70502.0,0.28367883],[70501.0,0.38477375]],[[70520.0,0.42717196],[70523.0,0.07089979],[70524.0,0.07089809],[70528.0,0.28357636],[70530.0,0.0005263]]]
["bitfinex","BTCUSD",1770422430096,[[70501.0,0.38477375],[70497.0,0.2836974],[70476.0,0.56756845],[70465.0,1.41913947],[70455.0,0.001]],[[70518.0,0.40462387],[70519.0,0.02261897],[70521.0,0.07090087],[70530.0,0.0005263],[70596.0,0.24796943]]]
["bitfinex","BTCUSD",1770422430298,[[70501.0,0.07092056],[70486.0,0.38477375],[70484.0,0.02390621],[70477.0,0.13615187],[70476.0,0.56756845]],[[70524.0,0.40462387],[70525.0,0.28359023],[70530.0,0.0005263],[70535.0,0.42532571],[70582.0,0.11146296]]]
["bitfinex","BTCUSD",1770422430495,[[70499.0,0.07092218],[70493.0,0.28371611],[70486.0,0.38477375],[70481.0,0.02390621],[70477.0,0.13615187]],[[70517.0,0.28362043],[70524.0,0.13615187],[70530.0,0.0005263],[70542.0,0.13615187],[70583.0,0.13262677]]]
["bitfinex","BTCUSD",1770422430697,[[70501.0,0.07092049],[70498.0,0.07092325],[70486.0,0.38477375],[70481.0,0.02390621],[70477.0,0.13615187]],[[70524.0,0.13615187],[70530.0,0.0005263],[70542.0,0.13615187],[70583.0,0.13262677]]]
["bitfinex","BTCUSD",1770422430698,[[70501.0,0.07092049],[70498.0,0.07092325],[70486.0,0.38477375],[70481.0,0.02390621],[70477.0,0.13615187]],[[70513.0,0.07090904],[70515.0,0.07090689],[70519.0,0.02384],[70523.0,0.28359856],[70524.0,0.13615187]]]
["bitfinex","BTCUSD",1770422430898,[[70486.0,0.38477375],[70481.0,0.02390621]],[[70519.0,0.02384],[70523.0,0.28359856],[70524.0,0.13615187]]]
["bitfinex","BTCUSD",1770422430899,[[70486.0,0.38477375],[70481.0,0.02390621],[70467.0,0.13615187],[70454.0,1.41936194],[70427.0,0.13615187]],[[70505.0,0.40462387],[70506.0,0.02261897],[70519.0,0.02384],[70523.0,0.28359856],[70524.0,0.13615187]]]
["bitfinex","BTCUSD",1770422431101,[[70489.0,0.38477375],[70481.0,0.02390621],[70477.0,0.42566669],[70467.0,0.13615187],[70454.0,1.41936194]],[[70505.0,0.40462387],[70506.0,0.02261897],[70519.0,0.02384],[70523.0,0.28359856],[70524.0,0.13615187]]]
["bitfinex","BTCUSD",1770422431280,[[70494.0,0.07092732],[70471.0,0.56760678],[70470.0,0.43239805],[70442.0,0.0426186],[70420.0,0.05]],[[70513.0,0.40462387],[70519.0,0.02384],[70531.0,0.13615187],[70533.0,0.42533723],[70558.0,0.10580645]]]
["bitfinex","BTCUSD",1770422431491,[[70491.0,0.07093087],[70487.0,0.38477375],[70484.0,0.02390621],[70471.0,0.56760678],[70470.0,0.43239805]],[[70503.0,0.40462387],[70509.0,0.02261897],[70510.0,0.28364904],[70512.0,0.13615187],[70519.0,0.02384]]]
["bitfinex","BTCUSD",1770422431695,[[70471.0,0.56760678],[70470.0,0.43239805]],[[70519.0,0.02384]]]
["bitfinex","BTCUSD",1770422431696,[[70503.0,0.07091878],[70497.0,0.38477375],[70479.0,0.42565705],[70471.0,0.70375865],[70470.0,0.43239805]],[[70515.0,0.40462387],[70519.0,0.02384],[70522.0,0.28360003],[70537.0,0.5670808],[70577.0,0.11146296]]]
["bitfinex","BTCUSD",1770422431893,[[70491.0,0.02390621],[70490.0,0.38477375],[70471.0,0.70375865],[70470.0,0.43239805],[70465.0,0.56765471]],[[70512.0,0.02261897],[70514.0,0.13615187],[70519.0,0.02384],[70577.0,0.11146296],[70582.0,0.17001614]]]
["bitfinex","BTCUSD",1770422432094,[[70490.0,0.38477375],[70487.0,0.28373744],[70486.0,0.02390621],[70472.0,0.13615187],[70471.0,0.56760678]],[[70507.0,0.40462387],[70508.0,0.07091405],[70512.0,0.0005263],[70513.0,0.28363966],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422432290,[[70486.0,0.02390621],[70472.0,0.13615187],[70471.0,0.56760678]],[[70508.0,0.07091405],[70512.0,0.0005263],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422432291,[[70486.0,0.40867996],[70472.0,0.13615187],[70471.0,0.56760678],[70463.0,1.41968947],[70440.0,0.00849805]],[[70504.0,0.40462387],[70505.0,0.02261897],[70508.0,0.07091405],[70512.0,0.0005263],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422432562,[[70494.0,0.07092709],[70486.0,0.40867996],[70474.0,0.42568417],[70472.0,0.13615187],[70463.0,1.41968947]],[[70504.0,0.40462387],[70505.0,0.02261897],[70512.0,0.0005263],[70514.0,0.13615187],[70591.0,0.2053574]]]
["bitfinex","BTCUSD",1770422432835,[[70497.0,0.0709248],[70495.0,0.07092674],[70491.0,0.66849478],[70486.0,0.02390621],[70474.0,0.42568417]],[[70504.0,0.40462387],[70508.0,0.07091396],[70511.0,0.09353035],[70512.0,0.0005263],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422433138,[[70474.0,0.42568417]],[[70504.0,0.40462387],[70508.0,0.07091396],[70511.0,0.09353035],[70512.0,0.0005263],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422433139,[[70464.0,0.38477375],[70463.0,0.0005181],[70461.0,0.00739945],[70455.0,0.02490621],[70444.0,0.02384]],[[70502.0,0.13615187],[70512.0,0.0005263],[70514.0,0.13615187],[70521.0,0.10397799],[70531.0,1.55398213]]]
["bitfinex","BTCUSD",1770422433340,[[70463.0,0.0005181],[70456.0,0.38477375],[70455.0,0.02490621],[70440.0,0.13615187],[70439.0,0.51878949]],[[70502.0,0.13615187],[70512.0,0.0005263],[70514.0,0.13615187],[70521.0,0.10397799],[70531.0,1.55398213]]]
["bitfinex","BTCUSD",1770422433491,[[70484.0,0.07093721],[70471.0,0.38477375],[70464.0,0.02390621],[70463.0,0.0005181],[70455.0,0.02490621]],[[70512.0,0.0005263],[70514.0,0.13615187],[70521.0,0.10397799],[70531.0,1.55398213]]]
["bitfinex","BTCUSD",1770422433492,[[70484.0,0.07093721],[70471.0,0.38477375],[70464.0,0.02390621],[70463.0,1.81e-05],[70455.0,0.001]],[[70488.0,0.40462387],[70498.0,0.0709245],[70501.0,0.13615187],[70512.0,0.28416826],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422433698,[[70464.0,0.02390621],[70463.0,1.81e-05],[70455.0,0.001],[70451.0,0.5677668],[70419.0,0.00739945]],[[70486.0,0.40462387],[70487.0,0.02384],[70501.0,0.13615187],[70512.0,0.28364196],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422433892,[[70463.0,1.81e-05],[70456.0,0.38477375],[70455.0,0.001],[70453.0,0.02390621],[70419.0,0.00739945]],[[70482.0,0.40462387],[70483.0,0.07093994],[70487.0,0.02384],[70501.0,0.13615187],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434116,[[70463.0,1.81e-05],[70461.0,0.28383287],[70456.0,0.38477375],[70455.0,0.001],[70453.0,0.02390621]],[[70477.0,0.40462387],[70478.0,0.02261897],[70487.0,0.02384],[70501.0,0.13615187],[70514.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434314,[[70463.0,1.81e-05],[70456.0,0.28386421],[70455.0,0.001],[70453.0,0.02390621],[70418.0,0.02384]],[[70476.0,0.02261897],[70477.0,0.40462387],[70481.0,0.07094175],[70487.0,0.02384],[70501.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434520,[[70467.0,0.07095513],[70463.0,1.81e-05],[70456.0,0.28386421],[70455.0,0.38577375],[70453.0,0.02390621]],[[70475.0,0.40462387],[70476.0,0.02261897],[70484.0,0.07093904],[70487.0,0.30758282],[70501.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434693,[[70453.0,0.02390621]],[[70475.0,0.40462387],[70476.0,0.02261897],[70484.0,0.07093904],[70487.0,0.30758282],[70501.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434694,[[70402.0,0.42609399],[70376.0,0.04264025],[70362.0,0.13615187],[70358.0,0.17055537],[70351.0,0.17057309]],[[70443.0,0.02261897],[70444.0,0.007399],[70454.0,0.51496967],[70457.0,0.27247376],[70468.0,0.13615187]]]
["bitfinex","BTCUSD",1770422434893,[[70407.0,0.00051811],[70396.0,0.51878949],[70379.0,0.27247376],[70368.0,0.27247376],[70363.0,0.00856355]],[[70441.0,0.42724284],[70442.0,0.02384],[70444.0,0.007399],[70450.0,0.070973],[70468.0,0.13615187]]]
["bitfinex","BTCUSD",1770422435132,[[70363.0,0.00856355]],[[70441.0,0.42724284],[70442.0,0.02384],[70444.0,0.007399],[70450.0,0.070973],[70468.0,0.13615187]]]
["bitfinex","BTCUSD",1770422435133,[[70360.0,0.27247376],[70337.0,0.0008141],[70335.0,0.04266791],[70332.0,0.51878949],[70330.0,0.27247376]],[[70380.0,0.07104337],[70401.0,0.40462387],[70404.0,0.44873597],[70414.0,0.27247376],[70427.0,0.27247376]]]
["bitfinex","BTCUSD",1770422435330,[[70362.0,0.27247376],[70355.0,0.51878949],[70342.0,0.29631376],[70337.0,0.0008141],[70332.0,0.51878949]],[[70418.0,0.42724284],[70426.0,0.0384],[70427.0,0.27247376],[70440.0,0.12165092],[70441.0,0.59862351]]]
["bitfinex","BTCUSD",1770422435596,[[70399.0,0.27247376],[70395.0,0.02057138],[70387.0,0.27247376],[70376.0,0.27247376],[70365.0,0.168372]],[[70439.0,0.0239382],[70440.0,0.4313687],[70468.0,0.52720936],[70471.0,0.27247376],[70486.0,0.07952]]]
["bitfinex","BTCUSD",1770422435778,[[70446.0,0.07097613],[70436.0,0.27247376],[70425.0,0.27247376],[70413.0,0.27247376],[70401.0,0.27247376]],[[70466.0,0.07095696],[70500.0,0.05],[70515.0,0.11146296],[70523.0,0.43955004],[70531.0,0.2053574]]]
["bitfinex","BTCUSD",1770422435977,[[70446.0,0.07097613],[70413.0,0.27247376],[70401.0,0.27247376]],[[70531.0,0.2053574]]]
["bitfinex","BTCUSD",1770422435978,[[70454.0,0.27247376],[70446.0,0.00015847],[70437.0,0.27247376],[70435.0,0.02057138],[70427.0,0.14568]],[[70482.0,0.0239382],[70487.0,0.38552052],[70498.0,0.02384],[70527.0,0.07952],[70529.0,0.27247376]]]
["bitfinex","BTCUSD",1770422436181,[[70468.0,0.07095364],[70466.0,0.41208176],[70448.0,0.02057138],[70446.0,0.00015847],[70443.0,0.48547124]],[[70494.0,0.38552052],[70498.0,0.02384],[70523.0,0.56719385],[70525.0,0.48995927],[70527.0,0.07952]]]
["bitfinex","BTCUSD",1770422436424,[[70439.0,0.27247376],[70428.0,0.29304514],[70424.0,0.48547124],[70422.0,0.14572],[70420.0,0.02384]],[[70498.0,0.02384],[70525.0,0.48995927],[70527.0,0.07952]]]
["bitfinex","BTCUSD",1770422436425,[[70439.0,0.27247376],[70428.0,0.29304514],[70424.0,0.48547124],[70422.0,0.14572],[70420.0,0.02384]],[[70472.0,0.0239382],[70492.0,0.48384471],[70498.0,0.02384],[70501.0,0.27247376],[70515.0,0.00739945]]]
["bitfinex","BTCUSD",1770422436552,[[70445.0,0.2839089],[70443.0,0.27247376],[70442.0,0.41208176],[70429.0,0.27247376],[70428.0,0.02057138]],[[70471.0,0.38552052],[70474.0,0.0239382],[70492.0,0.48384471],[70498.0,0.02384],[70499.0,0.42554347]]]
["bitfinex","BTCUSD",1770422436752,[[70443.0,0.27247376],[70442.0,0.41208176],[70429.0,0.27247376],[70428.0,0.02057138]],[[70471.0,0.38552052],[70474.0,0.0239382],[70492.0,0.48384471],[70498.0,0.02384],[70499.0,0.42554347]]]
["bitfinex","BTCUSD",1770422436753,[[70443.0,0.27247376],[70442.0,0.41208176],[70441.0,0.28392236],[70429.0,0.27247376],[70428.0,0.02057138]],[[70471.0,0.38552052],[70472.0,0.07095027],[70474.0,0.0239382],[70480.0,0.28376902],[70492.0,0.48384471]]]
["bitfinex","BTCUSD",1770422436958,[[70445.0,0.55637977],[70442.0,0.41208176],[70441.0,0.28392236],[70429.0,0.27247376],[70428.0,0.02057138]],[[70470.0,0.28380871],[70471.0,0.38552052],[70474.0,0.0239382],[70480.0,0.28376902],[70492.0,0.48384471]]]
["bitfinex","BTCUSD",1770422437202,[[70446.0,0.27247376],[70442.0,0.41208176],[70436.0,0.28394489],[70429.0,0.27247376],[70428.0,0.02057138]],[[70471.0,0.38552052],[70474.0,0.0239382],[70475.0,0.28378888],[70488.0,0.42560463],[70492.0,0.48384471]]]
["bitfinex","BTCUSD",1770422437399,[[70446.0,0.27247376],[70442.0,0.41208176],[70429.0,0.27247376],[70428.0,0.02057138]],[[70471.0,0.38552052],[70474.0,0.0239382],[70488.0,0.42560463],[70492.0,0.48384471]]]
["bitfinex","BTCUSD",1770422437400,[[70446.0,0.27247376],[70445.0,0.00015847],[70442.0,0.41208176],[70432.0,0.4259369],[70429.0,0.27247376]],[[70471.0,0.38552052],[70474.0,0.0239382],[70488.0,0.42560463],[70492.0,0.48384471],[70586.0,0.6205924]]]
["bitfinex","BTCUSD",1770422437556,[[70449.0,0.41208176],[70446.0,0.27247376],[70445.0,0.00015847],[70432.0,0.4259369],[70429.0,0.27247376]],[[70474.0,0.0239382],[70476.0,0.28378848],[70480.0,0.28376992],[70481.0,0.38552052],[70492.0,0.48384471]]]
["bitfinex","BTCUSD",1770422437758,[[70457.0,0.27247376],[70450.0,0.28388763],[70446.0,0.27247376],[70445.0,0.00015847],[70440.0,0.42589432]],[[70478.0,0.07094469],[70540.0,0.0508141],[70544.0,0.11146296],[70552.0,0.16707628],[70555.0,0.17008059]]]
["bitfinex","BTCUSD",1770422438000,[[70458.0,0.68455552],[70446.0,0.27247376],[70445.0,0.00015847],[70438.0,0.02057138],[70426.0,0.56796928]],[[70472.0,0.07095088],[70488.0,0.40945872],[70515.0,1.41814015],[70540.0,0.0508141],[70545.0,0.28107878]]]
["bitfinex","BTCUSD",1770422438210,[[70462.0,0.07095926],[70459.0,0.07096325],[70458.0,0.41208176],[70449.0,0.28388965],[70446.0,0.27247376]],[[70488.0,0.69319898],[70505.0,0.27247376],[70507.0,0.56732275],[70515.0,1.41814015],[70521.0,0.00739945]]]
["bitfinex","BTCUSD",1770422438505,[[70460.0,0.07096175],[70458.0,0.41208176],[70457.0,0.07096499],[70449.0,0.28388965],[70446.0,0.27247376]],[[70475.0,0.07094782],[70485.0,0.38552052],[70488.0,0.0239382],[70498.0,0.44938479],[70505.0,0.27247376]]]
["bitfinex","BTCUSD",1770422438705,[[70458.0,0.48304511],[70457.0,0.07096499],[70454.0,0.28387215],[70449.0,0.28388965],[70446.0,0.27247376]],[[70474.0,0.07094824],[70485.0,0.38552052],[70488.0,0.0239382],[70498.0,0.44938479],[70505.0,0.27247376]]]
["bitfinex","BTCUSD",1770422438936,[[70446.0,0.27247376]],[[70474.0,0.07094824],[70485.0,0.38552052],[70488.0,0.0239382],[70498.0,0.44938479],[70505.0,0.27247376]]]
["bitfinex","BTCUSD",1770422438937,[[70445.0,1e-08],[70380.0,0.05],[70337.0,0.0008141],[70336.0,0.27247376],[70314.0,0.27247376]],[[70483.0,0.38552052],[70484.0,0.27247376],[70498.0,0.02384],[70505.0,0.27247376],[70537.0,0.10863493]]]
["bitfinex","BTCUSD",1770422439117,[[70406.0,0.41208176],[70405.0,0.02057138],[70399.0,0.7],[70398.0,0.15311945],[70394.0,0.29631376]],[[70445.0,0.07097756],[70447.0,0.27247376],[70452.0,0.38552052],[70455.0,0.0239382],[70459.0,0.27247376]]]
["bitfinex","BTCUSD",1770422439274,[[70416.0,0.41208176],[70406.0,0.28458799],[70405.0,0.02057138],[70400.0,0.27247376],[70398.0,0.15311945]],[[70447.0,0.27247376],[70449.0,0.28389421],[70452.0,0.38552052],[70455.0,0.0239382],[70459.0,0.27247376]]]
["bitfinex","BTCUSD",1770422439473,[[70416.0,0.41208176],[70406.0,0.00052533],[70405.0,0.02057138],[70402.0,0.42609399],[70400.0,0.27247376]],[[70449.0,0.07097408],[70454.0,0.38552052],[70455.0,0.0239382],[70459.0,0.27247376],[70516.0,0.11146296]]]
["bitfinex","BTCUSD",1770422439675,[[70430.0,0.07099247],[70429.0,0.07099316],[70422.0,0.41208176],[70420.0,0.2840097],[70406.0,0.00052533]],[[70446.0,0.07097659],[70453.0,0.13630071],[70454.0,0.38552052],[70455.0,0.0239382],[70470.0,0.56761744]]]
["bitfinex","BTCUSD",1770422439877,[[70406.0,0.00052533]],[[70446.0,0.07097659],[70453.0,0.13630071],[70454.0,0.38552052],[70455.0,0.0239382],[70470.0,0.56761744]]]
["bitfinex","BTCUSD",1770422439878,[[70356.0,0.27258208],[70355.0,0.54262949],[70349.0,0.48547124],[70343.0,0.27258208],[70333.0,0.02057138]],[[70421.0,0.38552052],[70422.0,0.0239382],[70431.0,0.13630071],[70442.0,0.13630071],[70449.0,0.48384471]]]
["bitfinex","BTCUSD",1770422440185,[[70355.0,0.54262949],[70349.0,0.48547124],[70343.0,0.27258208],[70333.0,0.02057138]],[[70421.0,0.38552052],[70422.0,0.0239382],[70431.0,0.13630071],[70442.0,0.13630071],[70449.0,0.48384471]]]
["bitfinex","BTCUSD",1770422440186,[[70357.0,0.02057138],[70355.0,0.51878949],[70349.0,0.48547124],[70336.0,0.00739945],[70333.0,0.27258208]],[[70402.0,0.27258208],[70415.0,0.27258208],[70428.0,0.02384],[70431.0,0.13630071],[70436.0,0.0384]]]
["bitfinex","BTCUSD",1770422440387,[[70340.0,0.4264965],[70339.0,0.14576],[70336.0,0.03123945],[70333.0,0.27258208],[70331.0,0.02057138]],[[70376.0,0.27258208],[70388.0,0.38552052],[70390.0,0.27258208],[70401.0,0.0239382],[70402.0,0.27258208]]]
["bitfinex","BTCUSD",1770422440593,[[70370.0,0.27258208],[70362.0,0.48547124],[70360.0,0.02057138],[70358.0,0.27258208],[70344.0,0.27258208]],[[70434.0,0.27258208],[70441.0,0.50826696],[70445.0,0.27258208],[70456.0,0.27258208],[70469.0,0.11146296]]]
["bitfinex","BTCUSD",1770422440794,[[70370.0,0.00052533],[70350.0,0.41208176],[70341.0,0.0074195],[70339.0,0.02057138],[70337.0,0.1465741]],[[70386.0,0.27258208],[70388.0,0.38552052],[70393.0,0.0239382],[70397.0,0.27258208],[70408.0,0.27258208]]]
["bitfinex","BTCUSD",1770422440992,[[70340.0,0.7],[70337.0,0.0008141],[70318.0,0.41208176],[70301.0,0.02057138],[70300.0,0.27258208]],[[70362.0,0.0239382],[70365.0,0.28423599],[70371.0,0.27258208],[70382.0,0.27258208],[70393.0,0.0384]]]
["bitfinex","BTCUSD",1770422441180,[[70340.0,0.7],[70337.0,0.0008141],[70330.0,0.41208176],[70318.0,0.42662829],[70307.0,0.14576]],[[70362.0,0.00052446],[70363.0,0.0239382],[70375.0,0.38552052],[70382.0,0.27258208],[70393.0,0.0384]]]
["bitfinex","BTCUSD",1770422441412,[[70337.0,0.0008141],[70317.0,0.41208176],[70300.0,0.02057138],[70291.0,0.27998153],[70269.0,0.13630071]],[[70350.0,0.27258208],[70356.0,0.38552052],[70361.0,0.27258208],[70362.0,0.00052446],[70363.0,0.28424038]]]
["bitfinex","BTCUSD",1770422441610,[[70303.0,0.14576],[70302.0,0.27258208],[70297.0,0.02384],[70291.0,0.27258208],[70275.0,0.1707574]],[[70359.0,0.0239382],[70361.0,0.38552052],[70362.0,0.00052446],[70366.0,0.02384],[70378.0,0.48197718]]]
["bitfinex","BTCUSD",1770422441803,[[70305.0,0.02057138],[70303.0,0.14576],[70297.0,0.02384],[70285.0,0.00739945]],[[70359.0,0.0239382],[70361.0,0.38552052],[70362.0,0.00052446],[70366.0,0.02384],[70378.0,0.48197718]]]
["bitfinex","BTCUSD",1770422441804,[[70305.0,0.02057138],[70303.0,0.14576],[70297.0,0.02384],[70285.0,0.00739945],[70246.0,0.17082793]],[[70346.0,0.27258208],[70357.0,0.27258208],[70358.0,0.04099832],[70359.0,0.0239382],[70361.0,0.38552052]]]
["bitfinex","BTCUSD",1770422442009,[[70356.0,0.07106697],[70315.0,0.27258208],[70305.0,0.02057138],[70304.0,0.27258208],[70303.0,0.14576]],[[70368.0,0.0239382],[70370.0,0.38552052],[70372.0,0.27258208],[70387.0,0.27258208],[70398.0,0.0384]]]
["bitfinex","BTCUSD",1770422442209,[[70305.0,0.02057138],[70303.0,0.14576]],[[70368.0,0.0239382],[70370.0,0.38552052],[70372.0,0.27258208],[70387.0,0.27258208],[70398.0,0.0384]]]
["bitfinex","BTCUSD",1770422442210,[[70306.0,0.27258208],[70305.0,0.02057138],[70303.0,0.14576],[70260.0,0.57083374],[70250.0,0.17081725]],[[70361.0,0.27258208],[70368.0,0.0239382],[70370.0,0.38552052],[70372.0,0.27258208],[70374.0,0.28419667]]]
["bitfinex","BTCUSD",1770422442406,[[70306.0,0.27258208],[70303.0,0.14576],[70260.0,0.57083374],[70250.0,0.17081725]],[[70361.0,0.27258208],[70368.0,0.0239382],[70370.0,0.38552052],[70372.0,0.27258208],[70374.0,0.28419667]]]
["bitfinex","BTCUSD",1770422442407,[[70356.0,0.07106624],[70317.0,0.27258208],[70312.0,0.02057138],[70307.0,0.00074015],[70306.0,0.27258208]],[[70368.0,0.0239382],[70369.0,0.27258208],[70433.0,0.14614228],[70441.0,0.67534324],[70444.0,0.1703487]]]
["bitfinex","BTCUSD",1770422442612,[[70365.0,0.07105805],[70331.0,0.05984],[70326.0,0.04441138],[70322.0,0.48547124],[70320.0,1.42207053]],[[70386.0,0.29652028],[70387.0,0.38552052],[70393.0,0.2841192],[70404.0,0.42611256],[70408.0,0.27258208]]]
["bitfinex","BTCUSD",1770422442869,[[70365.0,0.00015821],[70363.0,0.0710594],[70345.0,0.41208176],[70332.0,0.00073988],[70331.0,0.05984]],[[70382.0,0.38552052],[70386.0,0.29652028],[70393.0,0.2841192],[70404.0,0.42611256],[70408.0,0.27258208]]]
["bitfinex","BTCUSD",1770422443027,[[70264.0,0.17078379],[70257.0,0.17079972],[70224.0,1.41632879],[70208.0,0.00013121],[70184.0,14.2482]],[[70386.0,0.27258208],[70404.0,0.0384],[70408.0,0.27258208],[70412.0,0.0384],[70423.0,0.27258208]]]
["bitfinex","BTCUSD",1770422443232,[[70324.0,0.41208176],[70312.0,0.02057138],[70292.0,0.0008141],[70270.0,0.05],[70269.0,0.0002]],[[70354.0,0.27258208],[70365.0,0.27258208],[70366.0,0.02399724],[70369.0,0.38552052],[70376.0,0.0384]]]
["bitfinex","BTCUSD",1770422443431,[[70304.0,0.41208176],[70303.0,0.145908],[70299.0,0.29642208],[70297.0,0.02057138],[70295.0,1.42256954]],[[70344.0,0.27258208],[70351.0,0.07107234],[70352.0,0.38552052],[70357.0,0.0239382],[70365.0,0.27258208]]]
["bitfinex","BTCUSD",1770422443785,[[70304.0,0.41208176],[70303.0,0.145908],[70299.0,0.29642208],[70271.0,0.17076537],[70264.0,0.17078329]],[[70350.0,0.27258208],[70354.0,0.0239382],[70365.0,0.6581026],[70366.0,0.02384],[70423.0,0.27258208]]]
["bitfinex","BTCUSD",1770422443971,[[70303.0,0.145908],[70299.0,0.29642208],[70271.0,0.17076537],[70264.0,0.17078329]],[[70365.0,0.6581026],[70366.0,0.02384],[70423.0,0.27258208]]]
["bitfinex","BTCUSD",1770422443972,[[70350.0,0.0710732],[70348.0,0.07107452],[70325.0,0.41208176],[70311.0,0.27258208],[70306.0,0.02057138]],[[70351.0,0.27258208],[70365.0,0.6581026],[70366.0,0.02384],[70371.0,0.28420804],[70377.0,0.28418437]]]
["bitfinex","BTCUSD",1770422444269,[[70348.0,0.07107452],[70345.0,0.07107756],[70342.0,0.28432512],[70325.0,0.41208176],[70319.0,0.56882977]],[[70349.0,0.27258208],[70360.0,0.0239382],[70364.0,0.38552052],[70365.0,0.27258208],[70366.0,0.02384]]]
["bitfinex","BTCUSD",1770422444469,[[70313.0,0.14584],[70312.0,0.02388],[70311.0,0.41208176],[70303.0,6.8e-05],[70277.0,0.35218208]],[[70349.0,0.27258208],[70360.0,0.0239382],[70365.0,0.27258208],[70366.0,0.02384]]]
["bitfinex","BTCUSD",1770422444470,[[70313.0,0.14584],[70312.0,0.02388],[70311.0,0.41208176],[70303.0,6.8e-05],[70277.0,0.35218208]],[[70349.0,0.27258208],[70353.0,0.38552052],[70360.0,0.0239382],[70365.0,0.27258208],[70366.0,0.02384]]]
["bitfinex","BTCUSD",1770422444770,[[70345.0,0.07107734],[70313.0,0.14584],[70312.0,0.02388],[70303.0,6.8e-05],[70299.0,0.27258208]],[[70349.0,0.00015719],[70352.0,0.27258208],[70353.0,0.0239382],[70359.0,0.07106479],[70362.0,0.07106114]]]
["bitfinex","BTCUSD",1770422444975,[[70314.0,0.27400475],[70313.0,0.14584],[70312.0,0.02388],[70303.0,6.8e-05],[70299.0,0.27258208]],[[70365.0,0.6820408],[70396.0,0.50773084],[70420.0,0.12956],[70434.0,0.38404504],[70441.0,0.67023493]]]
["bitfinex","BTCUSD",1770422445199,[[70315.0,0.41208176],[70314.0,0.27310654],[70313.0,0.14584],[70312.0,0.02388],[70303.0,6.8e-05]],[[70365.0,0.6820408],[70396.0,0.50773084],[70420.0,0.12956],[70434.0,0.38404504],[70441.0,0.67023493]]]
["bitfinex","BTCUSD",1770422445200,[[70315.0,0.41208176],[70314.0,0.27310654],[70313.0,0.14584],[70312.0,0.02388],[70303.0,6.8e-05]],[[70365.0,0.29652028],[70377.0,0.28418617],[70396.0,0.50773084],[70420.0,0.07956],[70430.0,0.05]]]
["bitfinex","BTCUSD",1770422445357,[[70317.0,0.41208176],[70316.0,0.16645138],[70314.0,0.27310654],[70304.0,0.03234816],[70303.0,6.8e-05]],[[70362.0,0.27258208],[70365.0,0.0239382],[70369.0,0.07105493],[70371.0,0.38552052],[70389.0,0.03234816]]]
["bitfinex","BTCUSD",1770422445551,[[70336.0,0.41208176],[70334.0,0.56870941],[70316.0,0.19033138],[70314.0,0.27310654],[70304.0,0.07074816]],[[70375.0,0.34363094],[70376.0,0.07104717],[70386.0,0.55673017],[70389.0,0.03234816],[70420.0,0.07956]]]
["bitfinex","BTCUSD",1770422445746,[[70364.0,0.07105905],[70316.0,0.19033138],[70314.0,0.27258208],[70312.0,0.07074816],[70304.0,0.07074816]],[[70366.0,1e-08],[70377.0,0.38552052],[70379.0,0.0239382],[70382.0,0.07104112],[70385.0,0.27258208]]]
["bitfinex","BTCUSD",1770422445946,[[70343.0,0.46812176],[70330.0,0.02057138],[70325.0,0.75805332],[70316.0,0.02388],[70314.0,0.27258208]],[[70379.0,0.0239382],[70389.0,0.38552052],[70390.0,0.27258208],[70391.0,0.0710321],[70396.0,0.02388]]]
["bitfinex","BTCUSD",1770422446277,[[70350.0,0.41208176],[70336.0,0.56869052],[70330.0,0.02057138],[70325.0,0.48547124],[70317.0,0.0384]],[[70376.0,0.27258208],[70388.0,0.27258208],[70389.0,0.38552052],[70391.0,0.0239382],[70396.0,0.02388]]]
["bitfinex","BTCUSD",1770422446484,[[70350.0,0.41208176],[70344.0,0.16976],[70337.0,0.27258208],[70330.0,0.02057138],[70326.0,0.27258208]],[[70385.0,0.0239382],[70396.0,0.02388],[70404.0,0.30493024],[70409.0,0.50702972],[70412.0,0.5680882]]]
["bitfinex","BTCUSD",1770422446645,[[70344.0,0.16976],[70337.0,0.27258208],[70330.0,0.02057138],[70326.0,0.27258208],[70325.0,0.52387124]],[[70384.0,0.27258208],[70385.0,0.00015847],[70395.0,0.0239382],[70396.0,0.40940052],[70404.0,0.30493024]]]
["bitfinex","BTCUSD",1770422446845,[[70370.0,0.07105291],[70345.0,0.41208176],[70337.0,0.27258208],[70336.0,1.4217372],[70330.0,0.02057138]],[[70384.0,0.27258208],[70385.0,0.00015847],[70395.0,0.0239382],[70396.0,0.40940052],[70404.0,0.30493024]]]
["bitfinex","BTCUSD",1770422447050,[[70377.0,0.07104586],[70370.0,0.28420862],[70359.0,0.41208176],[70348.0,0.16976],[70337.0,0.27258208]],[[70385.0,0.00015847],[70392.0,0.07103158],[70395.0,0.0239382],[70396.0,0.69351043],[70404.0,0.30493024]]]
["bitfinex","BTCUSD",1770422447246,[[70380.0,0.07104224],[70359.0,0.41208176],[70350.0,0.42643634],[70348.0,0.16976],[70343.0,0.02057138]],[[70385.0,0.00015847],[70395.0,0.0239382],[70396.0,0.69351043],[70404.0,0.30493024]]]
["bitfinex","BTCUSD",1770422447247,[[70380.0,0.07104224],[70359.0,0.41208176],[70350.0,0.42643634],[70348.0,0.16976],[70343.0,0.02057138]],[[70385.0,0.00015847],[70391.0,0.27258208],[70393.0,0.07103029],[70395.0,0.09496693],[70396.0,0.40940052]]]
["bitfinex","BTCUSD",1770422447573,[[70384.0,0.07103887],[70365.0,0.41208176],[70350.0,0.42643634],[70348.0,0.16976],[70347.0,1.42152093]],[[70385.0,0.00015847],[70390.0,0.27258208],[70395.0,0.0239382],[70396.0,0.02388],[70404.0,0.27258208]]]
["bitfinex","BTCUSD",1770422447773,[[70350.0,0.42643634],[70348.0,0.16976]],[[70404.0,0.27258208]]]
["bitfinex","BTCUSD",1770422447774,[[70353.0,0.03234816],[70352.0,0.41208176],[70351.0,0.5178194],[70350.0,0.0384],[70349.0,0.27258208]],[[70404.0,0.27258208],[70417.0,0.0239382],[70419.0,0.38552052],[70420.0,0.2840117],[70426.0,0.02388]]]
["bitfinex","BTCUSD",1770422447996,[[70354.0,0.02057138],[70353.0,0.00052446],[70352.0,0.03234816],[70351.0,0.48547124],[70350.0,0.0384]],[[70404.0,0.27258208],[70417.0,0.0239382],[70419.0,0.38552052],[70426.0,0.02388]]]
["bitfinex","BTCUSD",1770422447997,[[70354.0,0.02057138],[70353.0,0.00052446],[70352.0,0.03234816],[70351.0,0.48547124],[70350.0,0.0384]],[[70404.0,0.27258208],[70407.0,0.07101653],[70417.0,0.0239382],[70419.0,0.38552052],[70426.0,0.02388]]]
["bitfinex","BTCUSD",1770422448198,[[70361.0,0.41208176],[70360.0,0.29315346],[70353.0,0.00052446],[70352.0,0.03234816],[70351.0,0.48547124]],[[70403.0,0.27258208],[70412.0,0.0710109],[70417.0,0.0239382],[70419.0,0.38552052],[70425.0,0.28399091]]]
["bitfinex","BTCUSD",1770422448400,[[70362.0,0.41208176],[70360.0,1.71440628],[70353.0,0.00052446],[70352.0,0.03234816],[70351.0,0.48547124]],[[70417.0,0.0239382],[70419.0,0.38552052],[70443.0,0.56784291],[70470.0,0.47902044],[70475.0,0.11146296]]]
["bitfinex","BTCUSD",1770422448735,[[70398.0,0.07102427],[70392.0,0.28412117],[70386.0,0.28414533],[70378.0,0.41208176],[70361.0,0.0384]],[[70408.0,0.27258208],[70411.0,0.07101177],[70413.0,0.07100962],[70416.0,0.32497327],[70417.0,0.0239382]]]
["bitfinex","BTCUSD",1770422448879,[[70361.0,0.0384]],[[70408.0,0.27258208],[70411.0,0.07101177],[70413.0,0.07100962],[70416.0,0.32497327],[70417.0,0.0239382]]]
["bitfinex","BTCUSD",1770422448880,[[70361.0,0.41208176],[70360.0,0.02057138],[70352.0,0.13635783],[70330.0,0.13635783],[70311.0,0.13635783]],[[70404.0,0.52187835],[70415.0,0.13635783],[70417.0,0.0239382],[70433.0,0.16361604],[70444.0,0.13635783]]]
["bitfinex","BTCUSD",1770422449085,[[70376.0,0.28418773],[70370.0,0.14592],[70365.0,0.41208176],[70362.0,0.02388],[70352.0,0.13635783]],[[70393.0,0.13635783],[70400.0,0.07102369],[70404.0,0.52187835],[70405.0,0.0239382],[70411.0,0.28404687]]]
["bitfinex","BTCUSD",1770422449280,[[70370.0,0.14592],[70365.0,0.41208176],[70362.0,0.02388],[70352.0,0.13635783]],[[70393.0,0.13635783],[70400.0,0.07102369],[70404.0,0.52187835],[70405.0,0.0239382],[70411.0,0.28404687]]]
["bitfinex","BTCUSD",1770422449281,[[70378.0,0.41208176],[70377.0,0.17475783],[70370.0,0.16649138],[70366.0,0.13635783],[70362.0,0.05622816]],[[70433.0,0.02725821],[70436.0,0.0239382],[70438.0,0.38552052],[70440.0,0.13635783],[70448.0,0.56779925]]]
["bitfinex","BTCUSD",1770422449502,[[70398.0,0.41208176],[70392.0,0.13635783],[70379.0,0.02057138],[70377.0,0.17475783],[70370.0,0.14592]],[[70436.0,0.0239382],[70438.0,0.38552052],[70447.0,0.13635783],[70489.0,0.11146296],[70495.0,0.16278207]]]
["bitfinex","BTCUSD",1770422449703,[[70400.0,0.41208176],[70399.0,0.1698],[70392.0,0.13635783],[70391.0,0.02057138],[70387.0,0.48547124]],[[70444.0,0.07097936],[70447.0,0.13635783],[70450.0,0.0247523],[70452.0,0.39915059],[70495.0,0.0008141]]]
["bitfinex","BTCUSD",1770422449901,[[70400.0,0.41208176],[70399.0,0.1698],[70392.0,0.13635783],[70391.0,0.02057138],[70387.0,0.5178194]],[[70444.0,0.00052858],[70447.0,0.13635783],[70450.0,0.0247523],[70452.0,0.39915059],[70467.0,0.56764375]]]
["bitfinex","BTCUSD",1770422450103,[[70391.0,0.02057138],[70387.0,0.48547124],[70386.0,0.13635783],[70368.0,0.13635783],[70353.0,0.13635783]],[[70436.0,0.13635783],[70444.0,0.00052858],[70447.0,0.13635783],[70450.0,0.0247523],[70452.0,0.01363007]]]
["bitfinex","BTCUSD",1770422450340,[[70402.0,0.41208176],[70401.0,0.1698],[70397.0,0.13635783],[70391.0,0.02057138],[70387.0,0.48547124]],[[70440.0,0.38552052],[70444.0,0.00052858],[70450.0,0.0247523],[70452.0,0.01363007],[70460.0,0.42577755]]]
["bitfinex","BTCUSD",1770422450501,[[70402.0,0.41208176],[70401.0,0.1698],[70397.0,0.13635783],[70391.0,0.02057138],[70387.0,0.48547124]],[[70444.0,0.00052858],[70450.0,0.0247523],[70452.0,0.01363007]]]
["bitfinex","BTCUSD",1770422450502,[[70402.0,0.41208176],[70401.0,0.1698],[70397.0,0.13635783],[70391.0,0.02057138],[70387.0,0.48547124]],[[70444.0,0.00052858],[70446.0,0.13635783],[70450.0,0.0247523],[70451.0,0.38552052],[70452.0,0.01363007]]]
["bitfinex","BTCUSD",1770422450701,[[70408.0,0.41208176],[70401.0,0.1698],[70397.0,0.13635783],[70391.0,0.02057138],[70387.0,0.48547124]],[[70444.0,0.00052858],[70450.0,0.0247523],[70451.0,0.38552052],[70460.0,0.13635783],[70483.0,1.41878255]]]
["bitfinex","BTCUSD",1770422451032,[[70408.0,0.13635783],[70403.0,0.02057138],[70401.0,0.1698],[70397.0,0.13635783],[70393.0,0.0384]],[[70444.0,0.00052858],[70450.0,0.0008141],[70460.0,0.13635783],[70462.0,0.0239382],[70464.0,0.38552052]]]
["bitfinex","BTCUSD",1770422451341,[[70420.0,0.07100156],[70400.0,0.59469939],[70388.0,0.02057138],[70360.0,0.59469939]],[[70444.0,0.00052858],[70450.0,0.0008141],[70460.0,0.13635783]]]
["bitfinex","BTCUSD",1770422451342,[[70420.0,0.07100156],[70400.0,0.59469939],[70388.0,0.02057138],[70360.0,0.59469939],[70350.0,0.17057485]],[[70438.0,0.13635783],[70444.0,0.00052858],[70447.0,0.0239382],[70449.0,0.13635783],[70450.0,0.0008141]]]
["bitfinex","BTCUSD",1770422451473,[[70417.0,0.07100536],[70402.0,0.41208176],[70400.0,0.61857939],[70399.0,0.14592],[70389.0,0.56826849]],[[70427.0,0.13635783],[70438.0,0.13635783],[70443.0,0.38552052],[70444.0,0.00052858],[70447.0,0.0239382]]]
["bitfinex","BTCUSD",1770422451674,[[70411.0,0.41208176],[70410.0,0.59469939],[70400.0,0.02388],[70399.0,0.14592],[70390.0,0.13635783]],[[70444.0,0.00052858],[70447.0,0.0239382]]]
["bitfinex","BTCUSD",1770422451675,[[70411.0,0.41208176],[70410.0,0.59469939],[70400.0,0.02388],[70399.0,0.14592],[70390.0,0.13635783]],[[70444.0,0.00052858],[70447.0,0.0239382],[70460.0,0.13635783],[70464.0,0.56766783],[70470.0,0.59469939]]]
["bitfinex","BTCUSD",1770422451874,[[70390.0,1.00678115],[70372.0,0.02057138],[70365.0,0.48547124],[70364.0,0.03234816],[70348.0,0.07964]],[[70444.0,0.00052858],[70460.0,0.13635783]]]
["bitfinex","BTCUSD",1770422451875,[[70390.0,1.00678115],[70372.0,0.02057138],[70365.0,0.48547124],[70364.0,0.03234816],[70348.0,0.07964]],[[70415.0,0.13635783],[70426.0,0.13635783],[70431.0,0.38552052],[70432.0,0.0239382],[70437.0,0.13635783]]]
["bitfinex","BTCUSD",1770422452082,[[70390.0,1.00678115],[70384.0,0.1698],[70377.0,0.56836398],[70372.0,0.02057138],[70365.0,0.48547124]],[[70426.0,0.20735441],[70431.0,0.38552052],[70432.0,0.0239382],[70434.0,0.28395682],[70437.0,0.13635783]]]
["bitfinex","BTCUSD",1770422452284,[[70409.0,0.07101292],[70397.0,0.28410053],[70391.0,0.41208176],[70390.0,0.59469939],[70384.0,0.1698]],[[70422.0,0.07100053],[70423.0,0.07099958],[70426.0,0.13635783],[70427.0,0.28398595],[70431.0,0.38552052]]]
["bitfinex","BTCUSD",1770422452481,[[70391.0,0.41208176],[70390.0,0.59469939],[70384.0,0.1698],[70369.0,1.45947398],[70332.0,0.03611453]],[[70426.0,0.13635783],[70431.0,0.38552052],[70432.0,0.30790176],[70444.0,0.44195715],[70480.0,0.70616235]]]
["bitfinex","BTCUSD",1770422452690,[[70391.0,0.41208176],[70390.0,0.87882258],[70384.0,0.1698],[70369.0,1.45947398],[70332.0,0.03611453]],[[70424.0,0.38552052],[70425.0,0.07099782],[70426.0,0.16029603],[70432.0,0.28396356],[70444.0,0.44195715]]]
["bitfinex","BTCUSD",1770422452892,[[70409.0,0.07101333],[70391.0,0.41208176],[70390.0,0.59469939],[70384.0,0.1698],[70369.0,1.45947398]],[[70424.0,0.45651953],[70426.0,0.16029603],[70432.0,0.28396356],[70444.0,0.44195715],[70481.0,0.11146296]]]
["bitfinex","BTCUSD",1770422453130,[[70391.0,0.41208176],[70390.0,0.59469939],[70384.0,0.1698],[70369.0,1.45947398],[70022.0,1.4143964]],[[70424.0,0.38567896],[70426.0,0.16029603],[70429.0,0.28397585],[70444.0,0.44195715],[70480.0,0.70616235]]]
["bitfinex","BTCUSD",1770422453332,[[70390.0,0.59469939],[70384.0,0.1698],[70369.0,1.45947398],[70022.0,1.4143964]],[[70424.0,0.38567896],[70426.0,0.16029603],[70429.0,0.28397585],[70444.0,0.44195715],[70480.0,0.70616235]]]
["bitfinex","BTCUSD",1770422453333,[[70410.0,0.59469939],[70407.0,0.41208176],[70388.0,0.02057138],[70384.0,0.1698],[70379.0,1.55721707]],[[70424.0,0.00015844],[70442.0,0.38552052],[70445.0,0.0239382],[70450.0,0.03316226],[70459.0,0.56771176]]]
["bitfinex","BTCUSD",1770422453512,[[70407.0,0.41208176],[70400.0,0.59469939],[70388.0,0.02057138],[70384.0,0.1698],[70379.0,1.55721707]],[[70424.0,0.00015844],[70442.0,0.38552052],[70445.0,0.0239382],[70450.0,0.03316226],[70459.0,0.56771176]]]
["bitfinex","BTCUSD",1770422453714,[[70407.0,0.41208176],[70388.0,0.02057138],[70384.0,0.1698],[70379.0,1.55721707]],[[70424.0,0.00015844],[70442.0,0.38552052],[70445.0,0.0239382],[70450.0,0.03316226],[70459.0,0.56771176]]]
["bitfinex","BTCUSD",1770422453715,[[70410.0,0.59469939],[70407.0,0.41208176],[70388.0,0.02057138],[70384.0,0.1698],[70379.0,1.55721707]],[[70424.0,0.00015844],[70442.0,0.38552052],[70445.0,0.0239382],[70450.0,0.0008141],[70459.0,0.56771176]]]
["bitfinex","BTCUSD",1770422453953,[[70424.0,0.07099831],[70410.0,0.59469939],[70407.0,0.41208176],[70400.0,0.59469939],[70393.0,0.56823708]],[[70442.0,0.38552052],[70445.0,0.0239382],[70448.0,0.28389833],[70450.0,0.0008141],[70459.0,0.56771176]]]
["bitfinex","BTCUSD",1770422454156,[[70420.0,0.59469939],[70412.0,0.14592],[70411.0,0.41208176],[70400.0,0.59469939],[70394.0,0.13635783]],[[70441.0,0.13635783],[70442.0,0.00052783],[70445.0,0.0239382],[70448.0,0.28389833],[70450.0,0.0008141]]]
["bitfinex","BTCUSD",1770422454360,[[70412.0,0.14592],[70400.0,0.59469939],[70394.0,0.13635783]],[[70441.0,0.13635783],[70442.0,0.00052783],[70450.0,0.0008141]]]
["bitfinex","BTCUSD",1770422454361,[[70430.0,0.59469939],[70427.0,0.07099478],[70422.0,0.41208176],[70414.0,0.02388],[70412.0,0.14592]],[[70441.0,0.07098138],[70442.0,0.00052783],[70447.0,0.13635783],[70450.0,0.0008141],[70458.0,0.13635783]]]
["bitfinex","BTCUSD",1770422454503,[[70430.0,0.59469939],[70425.0,0.07099731],[70423.0,0.28399667],[70422.0,0.41208176],[70414.0,0.02388]],[[70441.0,0.07098138],[70442.0,0.00052783],[70447.0,0.13635783],[70450.0,0.0008141],[70458.0,0.13635783]]]
["bitfinex","BTCUSD",1770422454706,[[70420.0,0.59469939],[70418.0,0.28401553],[70414.0,0.02388],[70399.0,0.56818425],[70329.0,0.17062496]],[[70442.0,0.07150857],[70447.0,0.13635783],[70450.0,0.28470557],[70458.0,0.13635783],[70480.0,0.59469939]]]
["bitfinex","BTCUSD",1770422454900,[[70430.0,0.59469939],[70414.0,0.02388],[70357.0,0.17055826],[70280.0,0.71856653],[69705.0,0.065]],[[70442.0,0.00052783],[70449.0,0.07097354],[70450.0,0.0008141],[70458.0,0.13635783],[70490.0,0.59469939]]]
["bitfinex","BTCUSD",1770422455174,[[70430.0,0.59469939],[70424.0,0.69607198],[70418.0,0.28401657],[70414.0,0.02388],[70395.0,0.0384]],[[70442.0,0.00052783],[70448.0,0.0709753],[70450.0,0.0008141],[70456.0,0.13635783],[70464.0,0.38552052]]]
["bitfinex","BTCUSD",1770422455327,[[70431.0,0.41208176],[70430.0,0.59469939],[70419.0,0.13635783],[70414.0,0.02388],[70408.0,0.0384]],[[70450.0,0.0008141],[70462.0,0.07096053],[70463.0,0.13635783],[70485.0,0.16023783],[70498.0,0.13635783]]]
["bitfinex","BTCUSD",1770422455528,[[70438.0,0.59469939],[70431.0,0.41208176],[70420.0,0.42601245],[70419.0,0.13635783],[70414.0,0.04445138]],[[70454.0,0.07096921],[70463.0,0.13635783],[70473.0,0.0239382],[70474.0,0.38552052],[70485.0,0.16023783]]]
["bitfinex","BTCUSD",1770422455730,[[70442.0,0.07097966],[70438.0,0.59485764],[70431.0,0.41208176],[70420.0,0.42601245],[70419.0,0.13635783]],[[70472.0,0.13635783],[70473.0,0.0239382],[70474.0,0.38552052],[70483.0,0.56751824],[70485.0,0.16023783]]]
["bitfinex","BTCUSD",1770422456028,[[70443.0,0.07097911],[70438.0,0.87879125],[70431.0,0.69604636],[70420.0,0.42601245],[70419.0,0.13635783]],[[70461.0,0.28384737],[70471.0,0.40945872],[70472.0,0.13635783],[70483.0,0.56751824],[70485.0,0.16023783]]]
["bitfinex","BTCUSD",1770422456227,[[70438.0,0.59485764],[70431.0,0.69604636],[70420.0,0.42601245],[70419.0,0.13635783],[69909.0,0.025]],[[70456.0,0.07096705],[70461.0,0.28384737],[70467.0,0.28382274],[70471.0,0.40945872],[70472.0,0.13635783]]]
["bitfinex","BTCUSD",1770422456574,[[70438.0,0.59485764],[70419.0,0.13635783],[69909.0,0.025]],[[70471.0,0.40945872],[70472.0,0.13635783]]]
["bitfinex","BTCUSD",1770422456575,[[70446.0,0.59469939],[70438.0,0.00015825],[70436.0,0.14592],[70423.0,0.56799322],[70419.0,0.13635783]],[[70483.0,0.03234816],[70489.0,1.09467801],[70500.0,0.50692302],[70510.0,0.59469939],[70512.0,0.16196797]]]
["bitfinex","BTCUSD",1770422456850,[[70446.0,0.59469939],[70438.0,0.00015825],[70436.0,0.14592],[70419.0,0.13635783]],[[70483.0,0.03234816],[70500.0,0.50692302],[70510.0,0.59469939]]]
["bitfinex","BTCUSD",1770422456851,[[70446.0,0.59469939],[70442.0,0.41208176],[70438.0,0.00015825],[70436.0,0.14592],[70419.0,0.13635783]],[[70468.0,0.07095419],[70469.0,0.13635783],[70482.0,0.38552052],[70483.0,0.0239382],[70500.0,0.50692302]]]
["bitfinex","BTCUSD",1770422457051,[[70461.0,0.07096119],[70446.0,0.59469939],[70443.0,0.02388],[70442.0,0.41208176],[70438.0,0.00015825]],[[70473.0,0.0709492],[70481.0,0.13635783],[70482.0,0.38552052],[70483.0,0.0239382],[70485.0,0.02388]]]
["bitfinex","BTCUSD",1770422457252,[[70446.0,0.59469939],[70445.0,0.07097719],[70430.0,0.41208176],[70415.0,0.13635783],[70403.0,1.42039097]],[[70458.0,0.07096519],[70470.0,0.42017057],[70471.0,0.38552052],[70476.0,0.0239382],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422457456,[[70430.0,0.41208176],[70415.0,0.13635783],[70403.0,1.42039097]],[[70458.0,0.07096519],[70470.0,0.42017057],[70471.0,0.38552052],[70476.0,0.0239382],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422457457,[[70443.0,0.14592],[70442.0,0.02388],[70430.0,0.41208176],[70420.0,0.8717457],[70415.0,0.13635783]],[[70470.0,0.13635783],[70471.0,0.38552052],[70476.0,0.0239382],[70481.0,0.13635783],[70494.0,0.5579135]]]
["bitfinex","BTCUSD",1770422457630,[[70443.0,0.14592],[70442.0,0.02388],[70437.0,0.41208176],[70420.0,0.8717457],[70415.0,0.13635783]],[[70470.0,0.13635783],[70471.0,0.38552052],[70476.0,0.0239382],[70477.0,0.28378261],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422457830,[[70443.0,0.14592],[70442.0,0.02388],[70437.0,0.41208176],[70430.0,0.28396981],[70423.0,0.56799496]],[[70471.0,0.38552052],[70476.0,0.0239382],[70477.0,0.28378261],[70481.0,0.13635783],[70488.0,0.56747445]]]
["bitfinex","BTCUSD",1770422458034,[[70443.0,0.14592],[70442.0,0.02388],[70441.0,0.41208176],[70440.0,0.8717457],[70432.0,0.42593908]],[[70470.0,0.13635783],[70476.0,0.0239382],[70481.0,0.52187835],[70488.0,0.56747445],[70511.0,0.07964]]]
["bitfinex","BTCUSD",1770422458233,[[70450.0,0.07097169],[70445.0,0.28390812],[70443.0,0.14592],[70442.0,0.02388],[70441.0,0.41208176]],[[70462.0,0.07096044],[70469.0,0.28381632],[70470.0,0.13635783],[70476.0,0.0239382],[70481.0,0.52187835]]]
["bitfinex","BTCUSD",1770422458547,[[70443.0,0.14592],[70442.0,0.02388],[70441.0,0.41208176],[70427.0,0.56796329],[70389.0,0.10876124]],[[70475.0,0.38552052],[70476.0,0.0239382],[70481.0,0.13635783],[70511.0,0.07964],[70512.0,0.11146296]]]
["bitfinex","BTCUSD",1770422458750,[[70444.0,0.07097836],[70443.0,0.14592],[70442.0,0.02388],[70441.0,0.41208176],[70427.0,0.56796329]],[[70474.0,0.38552052],[70475.0,0.00015823],[70476.0,0.0239382],[70481.0,0.13635783],[70509.0,0.24782079]]]
["bitfinex","BTCUSD",1770422458959,[[70443.0,0.21689836],[70442.0,0.02388],[70441.0,0.41208176],[70434.0,0.42592699],[70427.0,0.56796329]],[[70474.0,0.45646967],[70475.0,0.00015823],[70476.0,0.0239382],[70481.0,0.13635783],[70493.0,0.56743784]]]
["bitfinex","BTCUSD",1770422459170,[[70423.0,0.14592],[70406.0,0.03234816],[70368.0,0.0002135],[70351.0,1.90180003],[70341.0,0.03374592]],[[70474.0,0.45646967],[70475.0,0.00015823],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422459171,[[70423.0,0.14592],[70406.0,0.03234816],[70368.0,0.0002135],[70351.0,1.90180003],[70341.0,0.03374592]],[[70456.0,0.13635783],[70469.0,0.13635783],[70474.0,0.03383812],[70475.0,0.00015823],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422459313,[[70368.0,0.0002135],[70351.0,1.90180003]],[[70456.0,0.13635783],[70469.0,0.13635783],[70474.0,0.03383812],[70475.0,0.00015823],[70481.0,0.13635783]]]
["bitfinex","BTCUSD",1770422459314,[[70401.0,0.41208176],[70400.0,0.02057138],[70399.0,0.02388],[70389.0,0.48547124],[70384.0,0.13635783]],[[70444.0,0.13635783],[70450.0,0.0239382],[70456.0,0.13635783],[70463.0,0.03234816],[70464.0,0.48119011]]]
["bitfinex","BTCUSD",1770422459506,[[70402.0,0.14592],[70399.0,0.43596176],[70390.0,1.00810353],[70389.0,0.48547124],[70384.0,0.02057138]],[[70440.0,0.69339042],[70443.0,0.0005998],[70444.0,0.13635783],[70456.0,0.13635783],[70463.0,0.03234816]]]
["bitfinex","BTCUSD",1770422459750,[[70403.0,0.48310146],[70390.0,0.13635783],[70389.0,0.48547124],[70384.0,0.02057138],[70350.0,0.08582095]],[[70440.0,0.0239382],[70443.0,0.0005998],[70444.0,0.13635783],[70456.0,0.13635783],[70457.0,0.42579502]]]
["bitfinex","BTCUSD",1770422459954,[[70391.0,0.41208176],[70390.0,0.28227783],[70388.0,0.02388],[70377.0,0.13635783],[70372.0,0.02057138]],[[70419.0,0.07100444],[70435.0,0.0239382],[70443.0,0.0005998],[70444.0,0.13635783],[70445.0,0.03234816]]]
["bitfinex","BTCUSD",1770422460249,[[70415.0,0.13635783],[70411.0,0.41208176],[70404.0,0.13635783],[70390.0,1.15402353],[70388.0,0.02388]],[[70443.0,0.0005998],[70451.0,0.38552052],[70463.0,0.11146296],[70468.0,0.1640847],[70473.0,0.20245997]]]
["bitfinex","BTCUSD",1770422460460,[[70416.0,0.14592],[70415.0,0.00052783],[70410.0,0.41208176],[70409.0,0.8717457],[70402.0,0.02057138]],[[70443.0,0.0005998],[70448.0,0.38552052],[70454.0,0.0239382],[70464.0,0.42575497],[70467.0,0.13635783]]]
["bitfinex","BTCUSD",1770422460707,[[70423.0,0.13635783],[70416.0,0.1698],[70415.0,0.00052783],[70412.0,0.13635783],[70409.0,0.8717457]],[[70443.0,0.0005998],[70454.0,0.0239382],[70460.0,0.28385049],[70467.0,0.13635783],[70482.0,0.11146296]]]
["bitfinex","BTCUSD",1770422460929,[[70431.0,0.07099063],[70425.0,0.28398652],[70423.0,0.54843959],[70416.0,0.1698],[70415.0,0.00052783]],[[70443.0,0.0005998],[70447.0,0.07097565],[70454.0,0.0239382],[70463.0,0.38552052],[70467.0,0.13635783]]]
["bitfinex","BTCUSD",1770422461128,[[70429.0,0.07099275],[70428.0,0.0709935],[70425.0,0.28398652],[70423.0,0.54843959],[70416.0,0.1698]],[[70442.0,0.07098039],[70443.0,0.0005998],[70444.0,0.07097869],[70454.0,0.0239382],[70463.0,0.38552052]]]
["bitfinex","BTCUSD",1770422461456,[[70424.0,0.41208176],[70423.0,0.13635783],[70416.0,0.1698],[70400.0,0.4261061],[70393.0,1.42059067]],[[70443.0,0.0005998],[70463.0,0.38552052],[70477.0,0.56757124],[70484.0,0.02388],[70488.0,1.53015304]]]
["bitfinex","BTCUSD",1770422461591,[[70424.0,0.41208176],[70423.0,0.13635783],[70416.0,0.1698],[70410.0,0.5680967],[70405.0,0.0384]],[[70462.0,0.07096023],[70463.0,0.38552052],[70466.0,0.0239382],[70477.0,0.56757124],[70484.0,0.05622816]]]
["bitfinex","BTCUSD",1770422461796,[[70424.0,0.41208176],[70410.0,0.5680967],[70405.0,0.0384],[70366.0,0.13635783],[70337.0,0.17060621]],[[70463.0,0.38552052],[70477.0,0.56757124],[70484.0,0.05622816],[70494.0,0.6370283],[70498.0,0.13635783]]]
["bitfinex","BTCUSD",1770422462048,[[70437.0,0.41208176],[70436.0,0.13635783],[70430.0,0.8717457],[70425.0,0.30615783],[70421.0,0.02057138]],[[70484.0,0.05622816],[70494.0,0.6370283],[70498.0,0.13635783]]]
["bitfinex","BTCUSD",1770422462049,[[70437.0,0.41208176],[70436.0,0.13635783],[70430.0,0.8717457],[70425.0,0.30615783],[70421.0,0.02057138]],[[70483.0,0.38552052],[70484.0,0.02388],[70487.0,0.13635783],[70494.0,0.52556534],[70495.0,0.11146296]]]
["bitfinex","BTCUSD",1770422462245,[[70442.0,0.07098032],[70440.0,0.07098197],[70437.0,0.28393764],[70436.0,0.41208176],[70430.0,0.8717457]],[[70475.0,0.13635783],[70482.0,0.05457584],[70484.0,0.02388],[70487.0,0.13635783],[70494.0,0.52556534]]]
["bitfinex","BTCUSD",1770422462451,[[70440.0,0.07098197],[70437.0,0.28393764],[70436.0,0.41208176],[70430.0,0.8717457]],[[70475.0,0.13635783],[70482.0,0.05457584],[70484.0,0.02388],[70487.0,0.13635783],[70494.0,0.52556534]]]
["bitfinex","BTCUSD",1770422462452,[[70437.0,0.13635783],[70436.0,0.41208176],[70430.0,0.8717457],[70429.0,0.28397196],[70425.0,0.13635783]],[[70474.0,0.45646967],[70482.0,0.05457584],[70484.0,0.02388],[70487.0,0.13635783],[70492.0,0.03234816]]]
["bitfinex","BTCUSD",1770422462618,[[70426.0,0.0709965],[70425.0,0.13635783],[70424.0,0.14592],[70423.0,0.41208176],[70422.0,0.02388]],[[70474.0,0.13635783],[70482.0,0.05457584],[70484.0,0.02388],[70487.0,0.13635783],[70492.0,0.03234816]]]
["bitfinex","BTCUSD",1770422462798,[[70427.0,0.14592],[70425.0,0.16023783],[70418.0,0.42602547],[70410.0,1.43983999],[70403.0,1.42037708]],[[70452.0,0.07097032],[70468.0,0.0239382],[70472.0,0.38552052],[70474.0,0.13635783],[70482.0,0.05457584]]]
["bitfinex","BTCUSD",1770422463005,[[70440.0,0.07098185],[70437.0,0.28394109],[70427.0,0.14592],[70425.0,0.16023783],[70410.0,1.43983999]],[[70468.0,0.0239382],[70471.0,0.38552052],[70474.0,0.13635783],[70475.0,0.28380468],[70482.0,0.05457584]]]
["bitfinex","BTCUSD",1770422463207,[[70441.0,0.07098105],[70440.0,0.00015825],[70438.0,0.41208176],[70430.0,0.8717457],[70427.0,0.14592]],[[70460.0,0.28385235],[70468.0,0.0239382],[70471.0,0.38552052],[70474.0,0.13635783],[70475.0,0.28380468]]]
["bitfinex","BTCUSD",1770422463413,[[70441.0,0.07098105],[70440.0,0.00015825],[70439.0,0.07098251],[70436.0,0.28394372],[70432.0,0.28395867]],[[70468.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468],[70490.0,0.11146296],[70494.0,0.68965004]]]
["bitfinex","BTCUSD",1770422463610,[[70440.0,0.00015825],[70426.0,0.41208176],[70418.0,0.44659866],[70408.0,0.56811618],[69390.0,0.0142165]],[[70463.0,0.38552052],[70464.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468],[70490.0,0.11146296]]]
["bitfinex","BTCUSD",1770422463815,[[70441.0,0.07098038],[70440.0,0.00015825],[70436.0,0.28394474],[70428.0,0.28397548],[70426.0,0.41208176]],[[70455.0,0.07096828],[70463.0,0.38552052],[70464.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468]]]
["bitfinex","BTCUSD",1770422464032,[[70440.0,0.00015825],[70428.0,0.28397548],[70426.0,0.41208176],[67000.0,1.041673],[66950.0,0.00450069]],[[70453.0,0.07096931],[70463.0,0.38552052],[70464.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468]]]
["bitfinex","BTCUSD",1770422464261,[[70440.0,0.00015825],[70437.0,0.07098479],[70428.0,0.28397548],[70426.0,0.41208176],[70384.0,0.10404302]],[[70462.0,0.07096023],[70463.0,0.38552052],[70464.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468]]]
["bitfinex","BTCUSD",1770422464458,[[70440.0,0.00015825],[70428.0,0.28397548],[70426.0,0.41208176],[70384.0,0.10404302]],[[70462.0,0.07096023],[70463.0,0.38552052],[70464.0,0.0239382],[70474.0,0.13635783],[70475.0,0.28380468]]]
["bitfinex","BTCUSD",1770422464459,[[70440.0,0.00015825],[70438.0,0.0709842],[70428.0,0.28397548],[70426.0,0.41208176],[70425.0,0.02388]],[[70462.0,0.07096023],[70463.0,0.38552052],[70474.0,0.13635783],[70475.0,0.28380468],[70516.0,0.34811864]]]
["bitfinex","BTCUSD",1770422464685,[[70440.0,0.00015825],[70426.0,0.55800176],[70423.0,0.02388],[70422.0,0.28399881],[70410.0,0.8717457]],[[70460.0,0.38552052],[70463.0,0.0239382],[70474.0,0.13635783],[70482.0,0.6221037],[70484.0,0.05622816]]]
["bitfinex","BTCUSD",1770422464860,[[70426.0,0.14592],[70423.0,0.02388],[70422.0,0.28399881],[70410.0,0.8717457],[70366.0,0.13635783]],[[70453.0,0.28387761],[70459.0,0.13635783],[70460.0,0.38552052],[70463.0,0.0239382],[70474.0,0.13635783]]]
["bitfinex","BTCUSD",1770422465060,[[70411.0,0.43596176],[70410.0,0.8717457],[70376.0,0.0796],[70366.0,0.13635783],[70360.0,0.05]],[[70450.0,0.0239382],[70453.0,0.00015817],[70459.0,0.13635783],[70461.0,0.42576783],[70473.0,0.03234816]]]
["bitfinex","BTCUSD",1770422465282,[[70414.0,0.14588],[70412.0,0.13635783],[70411.0,0.43596176],[70410.0,0.8717457],[70405.0,0.56813905]],[[70439.0,0.07098393],[70449.0,0.38552052],[70450.0,0.0239382],[70453.0,0.00015817],[70459.0,0.13635783]]]
["bitfinex","BTCUSD",1770422465465,[[70422.0,0.07099954],[70412.0,0.13635783],[70410.0,0.8717457],[70360.0,0.05],[70250.0,0.34163376]],[[70449.0,0.38552052],[70450.0,0.0239382],[70453.0,0.00015817],[70459.0,0.13635783],[70504.0,0.34811864]]]
["bitfinex","BTCUSD",1770422465666,[[70426.0,0.07099598],[70415.0,0.14588],[70413.0,0.02388],[70412.0,0.55127269],[70410.0,0.8717457]],[[70449.0,0.44612407],[70453.0,0.00015817],[70457.0,0.42579344],[70459.0,0.13635783],[70474.0,0.24782079]]]
["bitfinex","BTCUSD",1770422465866,[[70427.0,0.0709952],[70416.0,0.07100658],[70415.0,0.14588],[70414.0,0.41491486],[70413.0,0.02388]],[[70439.0,0.07098365],[70442.0,0.07098119],[70449.0,0.44612407],[70453.0,0.00015817],[70457.0,0.42579344]]]
["bitfinex","BTCUSD",1770422466043,[[70427.0,0.0709952],[70416.0,0.07100658],[70415.0,0.14588],[70414.0,0.41491486],[70413.0,0.02388]],[[70449.0,0.44612407],[70453.0,0.00015817]]]
["bitfinex","BTCUSD",1770422466044,[[70427.0,0.0709952],[70424.0,0.07099756],[70421.0,0.28400415],[70416.0,0.07100658],[70415.0,0.14588]],[[70448.0,0.07097433],[70449.0,0.44612407],[70451.0,0.28389734],[70453.0,0.00015817],[70466.0,0.56765064]]]
["bitfinex","BTCUSD",1770422466246,[[70415.0,0.14588],[70257.0,1.1315171],[69722.0,0.065],[66950.0,0.00450069],[66925.0,0.1]],[[70436.0,0.07098723],[70447.0,0.07097534],[70449.0,0.02378518],[70453.0,0.00015817],[70459.0,0.56214069]]]
["bitfinex","BTCUSD",1770422466493,[[70415.0,0.07100727],[70412.0,0.07100967],[70410.0,0.14588],[70407.0,0.02388],[70402.0,0.41491486]],[[70444.0,0.02378518],[70446.0,0.13635783],[70453.0,0.00015817],[70459.0,0.13635783],[70465.0,0.03234816]]]
["bitfinex","BTCUSD",1770422466671,[[70394.0,0.43879486],[70391.0,0.13635783],[70390.0,0.8717457],[70380.0,0.13635783],[70359.0,0.0796]],[[70427.0,0.28398238],[70444.0,0.02378518],[70446.0,0.13635783],[70453.0,0.00015817],[70459.0,0.13635783]]]
["bitfinex","BTCUSD",1770422466672,[[70394.0,0.43879486],[70391.0,0.13635783],[70390.0,0.8717457],[70380.0,0.13635783],[70359.0,0.0796]],[[70427.0,0.28398238],[70431.0,0.42233889],[70434.0,0.02378518],[70435.0,0.28395212],[70444.0,0.0160143]]]
["bitfinex","BTCUSD",1770422466874,[[70409.0,0.07101326],[70407.0,0.07101542],[70398.0,0.28409827],[70397.0,0.14588],[70394.0,0.43879486]],[[70443.0,0.42233889],[70444.0,0.0160143],[70447.0,0.42587624],[70453.0,0.02388],[70458.0,0.11146296]]]
["bitfinex","BTCUSD",1770422467083,[[70404.0,0.28407455],[70398.0,0.28409827],[70397.0,0.14588],[70394.0,0.43879486],[70383.0,0.5683166]],[[70422.0,0.07100114],[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783],[70442.0,0.07098038]]]
["bitfinex","BTCUSD",1770422467280,[[70397.0,0.14588],[70394.0,0.43879486],[70383.0,0.5683166]],[[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783],[70442.0,0.07098038]]]
["bitfinex","BTCUSD",1770422467281,[[70409.0,0.07101285],[70397.0,0.14588],[70394.0,0.43879486],[70383.0,0.5683166],[70367.0,0.03234816]],[[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783],[70442.0,0.07098038],[70490.0,0.41774237]]]
["bitfinex","BTCUSD",1770422467475,[[70409.0,0.07101285],[70406.0,0.07101581],[70404.0,0.28407373],[70397.0,0.14588],[70394.0,0.43879486]],[[70421.0,0.07100225],[70427.0,0.28398227],[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783]]]
["bitfinex","BTCUSD",1770422467685,[[70409.0,0.07101285],[70408.0,0.07101265],[70404.0,0.28407373],[70399.0,0.28409161],[70397.0,0.14588]],[[70420.0,0.07100278],[70426.0,0.28398918],[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783]]]
["bitfinex","BTCUSD",1770422467897,[[70409.0,0.00052783],[70406.0,0.07101662],[70401.0,0.28408424],[70399.0,0.28409161],[70398.0,0.14588]],[[70420.0,0.07100278],[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783],[70462.0,0.1640847]]]
["bitfinex","BTCUSD",1770422468100,[[70409.0,0.07154139],[70406.0,0.07101662],[70399.0,0.28409161],[70398.0,0.14588],[70391.0,0.13635783]],[[70420.0,0.07100278],[70423.0,0.07100039],[70429.0,0.42233889],[70430.0,0.02378518],[70435.0,0.13635783]]]
["bitfinex","BTCUSD",1770422468303,[[70409.0,0.07154139],[70407.0,0.07101557],[70404.0,0.28407209],[70399.0,0.28409161],[70398.0,0.14588]],[[70421.0,0.0710024],[70423.0,0.07100039],[70427.0,0.28398529],[70429.0,0.42233889],[70430.0,0.02378518]]]
["bitfinex","BTCUSD",1770422468626,[[70409.0,0.00052783],[70398.0,0.14588],[70376.0,0.5683732],[70367.0,0.07074816],[70303.0,6.8e-05]],[[70429.0,0.42233889],[70430.0,0.02378518],[70440.0,0.42589804],[70458.0,0.11146296],[70460.0,1.41925805]]]
["bitfinex","BTCUSD",1770422468781,[[70409.0,0.00052783],[70407.0,0.0710154],[70406.0,0.07101657],[70401.0,0.28408316],[70398.0,0.14588]],[[70418.0,0.07100457],[70429.0,0.42233889],[70430.0,0.02378518],[70440.0,0.42589804],[70456.0,0.11146296]]]
["bitfinex","BTCUSD",1770422469115,[[70409.0,0.00052783],[70398.0,0.14588]],[[70430.0,0.02378518],[70440.0,0.42589804]]]
["bitfinex","BTCUSD",1770422469116,[[70410.0,0.07101264],[70409.0,0.00052783],[70404.0,0.28407448],[70402.0,0.41654011],[70399.0,0.28409092]],[[70430.0,0.02378518],[70440.0,0.40428702],[70458.0,0.11146296],[70460.0,1.41925805],[70462.0,0.1640847]]]
["bitfinex","BTCUSD",1770422469314,[[70409.0,0.00052783],[70402.0,0.41654011],[70378.0,1.42089193],[70368.0,0.0002135],[70349.0,0.10705918]],[[70430.0,0.02378518],[70440.0,0.40428702],[70457.0,0.11146296],[70460.0,1.41925805],[70461.0,0.1640847]]]
["bitfinex","BTCUSD",1770422469515,[[70415.0,0.07100675],[70409.0,0.41706794],[70397.0,0.42615072],[70390.0,0.44676783],[70385.0,0.48267135]],[[70428.0,0.07099546],[70439.0,0.0709834],[70440.0,0.40428702],[70443.0,0.02306572],[70460.0,1.53072101]]]
["bitfinex","BTCUSD",1770422469715,[[70409.0,0.41706794],[70402.0,0.28407899],[70390.0,0.44676783],[70385.0,0.48267135],[70384.0,0.56830736]],[[70425.0,0.0709978],[70427.0,0.0709955],[70431.0,0.28396973],[70440.0,0.40428702],[70443.0,0.02306572]]]
["bitfinex","BTCUSD",1770422470026,[[70413.0,0.07100862],[70409.0,0.41706794],[70408.0,0.28405567],[70402.0,0.28407899],[70390.0,0.44676783]],[[70425.0,0.0709978],[70427.0,0.07099553],[70430.0,0.28397391],[70440.0,0.40428702],[70443.0,0.02306572]]]
["bitfinex","BTCUSD",1770422470027,[[70413.0,0.07100862],[70409.0,0.41706794],[70408.0,0.28405567],[70402.0,0.28407899],[70390.0,0.44676783]],[[70425.0,0.0709978],[70427.0,0.07099553],[70430.0,0.28397391],[70436.0,0.283948],[70440.0,0.40428702]]]
["bitfinex","BTCUSD",1770422470239,[[70409.0,0.41706794],[70403.0,0.13635783],[70400.0,0.8717457],[70390.0,0.44676783],[70380.0,0.13635783]],[[70450.0,0.40428702],[70458.0,0.70407462],[70471.0,1.41902345],[70475.0,0.27284981],[70500.0,1.37866872]]]
["bitfinex","BTCUSD",1770422470441,[[70410.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783],[70400.0,0.8717457],[70398.0,0.57202472]],[[70450.0,0.40428702],[70458.0,0.70407462],[70465.0,0.03234816],[70466.0,0.10997736],[70467.0,0.47695208]]]
["bitfinex","BTCUSD",1770422470641,[[70410.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783],[70400.0,0.8717457],[70398.0,0.57202472]],[[70429.0,0.07099371],[70430.0,0.07099339],[70435.0,0.28395058],[70443.0,0.42735274],[70458.0,0.70407462]]]
["bitfinex","BTCUSD",1770422470930,[[70418.0,0.0710044],[70412.0,0.28403944],[70410.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783]],[[70429.0,0.07099371],[70430.0,0.07099339],[70435.0,0.28395058],[70439.0,0.28393556],[70443.0,0.42735274]]]
["bitfinex","BTCUSD",1770422471131,[[70425.0,0.07099677],[70409.0,0.00052783],[70403.0,0.13635783],[70349.0,0.27763629],[70277.0,0.00011]],[[70443.0,0.02306572],[70445.0,0.28392152],[70463.0,0.56767958],[70465.0,0.03234816],[70466.0,0.10997736]]]
["bitfinex","BTCUSD",1770422471440,[[70418.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783],[70401.0,0.02057138],[70400.0,0.65416268]],[[70435.0,0.07098783],[70443.0,0.02306572],[70450.0,0.28389195],[70452.0,0.40428702],[70458.0,0.13635783]]]
["bitfinex","BTCUSD",1770422471582,[[70425.0,0.07099745],[70418.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783],[70401.0,0.02057138]],[[70443.0,0.02306572],[70450.0,0.28389195],[70452.0,0.40428702],[70458.0,0.13635783],[70493.0,0.0384]]]
["bitfinex","BTCUSD",1770422471786,[[70426.0,0.07099645],[70418.0,0.41654011],[70409.0,0.00052783],[70403.0,0.13635783],[70401.0,0.02057138]],[[70443.0,0.02306572],[70450.0,0.28389195],[70452.0,0.40428702],[70458.0,0.13635783],[70466.0,0.56765061]]]
["bitfinex","BTCUSD",1770422471986,[[70432.0,0.07098951],[70419.0,0.14592],[70409.0,0.00052783],[70403.0,0.13635783],[70401.0,0.02057138]],[[70452.0,0.40428702],[70458.0,0.15942355],[70466.0,0.56765061],[70472.0,0.10997736],[70474.0,0.13635783]]]
["bitfinex","BTCUSD",1770422472184,[[70420.0,0.02388],[70419.0,0.14592],[70401.0,0.02057138],[70399.0,0.13635783],[70326.0,0.17063244]],[[70458.0,0.13635783],[70466.0,0.56765061],[70472.0,0.10997736],[70474.0,0.13635783],[70482.0,0.05457584]]]
["bitfinex","BTCUSD",1770422472385,[[70386.0,0.02057138],[70380.0,0.79052051],[70349.0,0.10705918],[70340.0,0.05],[70326.0,0.17063244]],[[70435.0,0.13635783],[70446.0,0.13635783],[70456.0,0.03234816],[70458.0,0.13635783],[70465.0,0.14232552]]]
["bitfinex","BTCUSD",1770422472597,[[70380.0,0.79052051],[70326.0,0.17063244]],[[70435.0,0.13635783],[70446.0,0.13635783],[70456.0,0.03234816],[70458.0,0.13635783],[70465.0,0.14232552]]]
["bitfinex","BTCUSD",1770422472598,[[70381.0,0.02388],[70380.0,0.79052051],[70368.0,0.02078488],[70346.0,0.0796],[70326.0,0.17063244]],[[70433.0,0.02306572],[70435.0,0.13635783],[70446.0,0.13635783],[70448.0,0.14232552],[70452.0,0.1640847]]]
["bitfinex","BTCUSD",1770422472830,[[70383.0,0.07103988],[70382.0,0.48262011],[70381.0,0.02388],[70380.0,0.79052051],[70368.0,0.02078488]],[[70413.0,0.07100961],[70415.0,0.40428702],[70417.0,0.02306572],[70435.0,0.13635783],[70444.0,0.10997736]]]
["bitfinex","BTCUSD",1770422473030,[[70383.0,0.07103988],[70380.0,0.79052051],[70368.0,0.02078488]],[[70413.0,0.07100961],[70415.0,0.40428702],[70417.0,0.02306572],[70435.0,0.13635783],[70444.0,0.10997736]]]
["bitfinex","BTCUSD",1770422473031,[[70383.0,0.41654011],[70380.0,0.65416268],[70370.0,0.56841947],[70368.0,0.02078488],[70313.0,0.17066339]],[[70419.0,0.02306572],[70429.0,0.42596097],[70435.0,0.13635783],[70443.0,0.10997736],[70447.0,0.1640847]]]
["bitfinex","BTCUSD",1770422473238,[[70383.0,0.00052783],[70382.0,0.14592],[70379.0,0.02388],[70374.0,0.41654011],[70368.0,0.0002135]],[[70411.0,0.07101163],[70416.0,0.13635783],[70432.0,0.52158489],[70435.0,0.24633519],[70439.0,0.19643286]]]
["bitfinex","BTCUSD",1770422473438,[[70383.0,0.00052783],[70376.0,0.07104652],[70372.0,0.28420075],[70368.0,0.0002135],[70355.0,0.02057138]],[[70404.0,0.02306572],[70405.0,0.13635783],[70411.0,0.02073695],[70416.0,0.13635783],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422473690,[[70368.0,0.0002135],[70355.0,0.02057138]],[[70405.0,0.13635783],[70411.0,0.02073695],[70416.0,0.13635783],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422473691,[[70368.0,0.0002135],[70355.0,0.41654011],[70342.0,0.13635783],[70340.0,0.65416268],[70339.0,0.02057138]],[[70391.0,0.40428702],[70405.0,0.13635783],[70411.0,0.02073695],[70416.0,0.13635783],[70417.0,0.10997736]]]
["bitfinex","BTCUSD",1770422473863,[[70368.0,0.0002135],[70342.0,0.13635783]],[[70411.0,0.02073695],[70416.0,0.13635783],[70417.0,0.10997736]]]
["bitfinex","BTCUSD",1770422473864,[[70368.0,0.00037194],[70361.0,0.13635783],[70360.0,0.65416268],[70353.0,0.02057138],[70342.0,0.13635783]],[[70402.0,0.0710207],[70403.0,0.40428702],[70404.0,0.02306572],[70416.0,0.13635783],[70420.0,0.10997736]]]
["bitfinex","BTCUSD",1770422474086,[[70368.0,0.00037194],[70353.0,0.41654011],[70340.0,0.79052051],[70339.0,0.02057138],[70303.0,6.8e-05]],[[70402.0,0.13635783],[70413.0,1.42020669],[70415.0,0.03234816],[70416.0,0.24633519],[70420.0,0.1640847]]]
["bitfinex","BTCUSD",1770422474274,[[70363.0,0.07105914],[70351.0,0.02388],[70349.0,0.08276],[70343.0,0.41654011],[70341.0,0.13635783]],[[70374.0,0.07104932],[70379.0,0.40428702],[70380.0,0.02306572],[70390.0,0.13635783],[70393.0,0.426184]]]
["bitfinex","BTCUSD",1770422474468,[[70363.0,0.07121761],[70361.0,0.07106191],[70353.0,0.28428037],[70351.0,0.02388],[70349.0,0.08276]],[[70379.0,0.40428702],[70380.0,0.30724108],[70385.0,0.28415306],[70390.0,0.13635783],[70393.0,0.426184]]]
["bitfinex","BTCUSD",1770422474708,[[70334.0,0.07108937],[70333.0,0.02388],[70332.0,0.13635783],[70330.0,0.41654011],[70325.0,0.0002]],[[70377.0,0.40428702],[70379.0,0.13635783],[70390.0,0.13635783],[70395.0,0.13385736],[70399.0,0.1640847]]]
["bitfinex","BTCUSD",1770422474869,[[70332.0,0.07109139],[70331.0,0.13635783],[70325.0,0.0002],[70313.0,0.02057138],[70298.0,0.07964]],[[70367.0,0.40428702],[70368.0,0.02306572],[70377.0,0.00015806],[70392.0,0.56824824],[70394.0,0.10997736]]]
["bitfinex","BTCUSD",1770422475079,[[70358.0,0.07106414],[70342.0,0.13635783],[70340.0,0.65416268],[70335.0,0.14592],[70333.0,0.02388]],[[70373.0,0.07105087],[70377.0,0.00015806],[70385.0,0.02306572],[70387.0,0.40428702],[70391.0,0.56254982]]]
["bitfinex","BTCUSD",1770422475282,[[70340.0,0.65416268],[70290.0,0.48267135],[70280.0,0.05739945],[70259.0,0.24816127],[70255.0,0.13635783]],[[70376.0,0.40428702],[70377.0,0.00015806],[70391.0,0.56254982],[70399.0,0.10997736],[70403.0,0.1640847]]]
["bitfinex","BTCUSD",1770422475483,[[70341.0,0.14592],[70339.0,0.02388],[70338.0,0.41654011],[70320.0,0.65416268],[70304.0,0.0807971]],[[70374.0,0.40428702],[70375.0,0.13635783],[70377.0,0.00015806],[70391.0,0.56254982],[70392.0,0.10997736]]]
["bitfinex","BTCUSD",1770422475803,[[70361.0,0.07106204],[70344.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[70340.0,0.65416268]],[[70373.0,0.09411586],[70374.0,0.07104944],[70377.0,0.00015806],[70385.0,0.40428702],[70390.0,0.13635783]]]
["bitfinex","BTCUSD",1770422476009,[[70343.0,0.70085313],[70342.0,0.13635783],[70341.0,0.14592],[70340.0,0.65416268],[70317.0,1.42211934]],[[70373.0,0.02306572],[70377.0,0.00015806],[70385.0,0.40428702],[70390.0,0.13635783],[70395.0,0.02388]]]
["bitfinex","BTCUSD",1770422476322,[[70343.0,0.28431707],[70342.0,0.13635783],[70341.0,0.14592],[70340.0,0.65416268],[70325.0,0.56898366]],[[70377.0,0.00015806],[70385.0,0.40428702],[70387.0,0.02306572],[70390.0,0.13635783],[70395.0,0.02388]]]
["bitfinex","BTCUSD",1770422476525,[[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[70340.0,0.65416268],[70325.0,0.0002]],[[70377.0,2.093e-05],[70385.0,0.68844056],[70387.0,0.02306572],[70390.0,0.28413529],[70395.0,0.02388]]]
["bitfinex","BTCUSD",1770422476763,[[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[70340.0,0.65416268],[70334.0,0.56870914]],[[70377.0,0.07106714],[70385.0,0.40428702],[70387.0,0.02306572],[70389.0,0.13635783],[70395.0,0.02388]]]
["bitfinex","BTCUSD",1770422476958,[[70367.0,0.07105597],[70365.0,0.07105777],[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592]],[[70377.0,2.093e-05],[70382.0,0.28416418],[70385.0,0.40428702],[70387.0,0.02306572],[70389.0,0.13635783]]]
["bitfinex","BTCUSD",1770422477165,[[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[69980.0,0.2435],[67061.0,0.01832556]],[[70377.0,2.093e-05],[70385.0,0.40428702],[70387.0,0.02306572],[70389.0,0.13635783]]]
["bitfinex","BTCUSD",1770422477166,[[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[69980.0,0.2435],[67061.0,0.01832556]],[[70377.0,2.093e-05],[70381.0,0.28417018],[70385.0,0.40428702],[70386.0,0.28414771],[70387.0,0.02306572]]]
["bitfinex","BTCUSD",1770422477394,[[70361.0,0.0710612],[70350.0,0.41654011],[70342.0,0.13635783],[70341.0,0.14592],[70308.0,0.1492]],[[70377.0,2.093e-05],[70385.0,0.40428702],[70386.0,0.28414771],[70426.0,0.1492],[70448.0,0.4873661]]]
["bitfinex","BTCUSD",1770422477587,[[70358.0,0.07106454],[70342.0,0.13635783],[70341.0,0.14592],[70331.0,0.7050937],[70305.0,0.03234816]],[[70369.0,0.0710545],[70377.0,2.093e-05],[70382.0,0.02306572],[70383.0,0.40428702],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422477727,[[70339.0,0.41654011],[70333.0,0.42654198],[70332.0,0.13635783],[70320.0,0.65416268],[70318.0,0.13635783]],[[70377.0,2.093e-05],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422477728,[[70339.0,0.41654011],[70333.0,0.42654198],[70332.0,0.13635783],[70320.0,0.65416268],[70318.0,0.13635783]],[[70364.0,0.07105912],[70377.0,2.093e-05],[70386.0,0.28414771],[70394.0,0.56823585],[70398.0,0.10997736]]]
["bitfinex","BTCUSD",1770422477932,[[70334.0,0.07108937],[70333.0,0.28435345],[70332.0,0.13635783],[70331.0,0.56250011],[70329.0,0.02388]],[[70365.0,0.07105888],[70367.0,0.40428702],[70368.0,0.02306572],[70377.0,2.093e-05],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422478157,[[70353.0,0.07106918],[70333.0,0.28435345],[70332.0,0.13635783],[70331.0,0.56250011],[70329.0,0.02388]],[[70367.0,0.40428702],[70368.0,0.09412128],[70370.0,0.28421553],[70377.0,0.28420476],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422478366,[[70356.0,0.07106696],[70336.0,0.41654011],[70333.0,0.28435345],[70332.0,0.13635783],[70331.0,0.14596]],[[70367.0,0.40428702],[70368.0,0.02306572],[70371.0,0.0710524],[70377.0,0.28420476],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422478674,[[70354.0,0.07106898],[70336.0,0.41654011],[70335.0,0.14596],[70333.0,0.30823345],[70332.0,0.13635783]],[[70367.0,0.40428702],[70368.0,0.02306572],[70376.0,0.13635783],[70377.0,0.28420476],[70386.0,0.28414771]]]
["bitfinex","BTCUSD",1770422478869,[[70337.0,0.07108634],[70336.0,0.41654011],[70335.0,0.14596],[70334.0,0.28434536],[70333.0,0.02388]],[[70366.0,0.07105787],[70367.0,0.40428702],[70368.0,0.09412132],[70370.0,0.28421502],[70376.0,0.13635783]]]
["bitfinex","BTCUSD",1770422479029,[[70344.0,0.13635783],[70340.0,0.65416268],[70335.0,0.14596],[70333.0,0.02388],[70329.0,0.02057138]],[[70377.0,2.093e-05],[70378.0,0.07104508],[70381.0,0.28417129],[70382.0,0.02306572],[70385.0,0.40428702]]]
["bitfinex","BTCUSD",1770422479247,[[70359.0,0.07106345],[70349.0,0.28429376],[70345.0,0.41654011],[70344.0,0.13635783],[70340.0,0.65416268]],[[70371.0,0.07105246],[70373.0,0.07105023],[70377.0,2.093e-05],[70382.0,0.02306572],[70385.0,0.40428702]]]
["bitfinex","BTCUSD",1770422479442,[[70362.0,0.07106079],[70345.0,0.41654011],[70344.0,0.13635783],[70340.0,0.65416268],[69978.0,0.2435]],[[70377.0,2.093e-05],[70378.0,0.28418039],[70382.0,0.02306572],[70385.0,0.40428702],[70428.0,0.34811864]]]
["bitfinex","BTCUSD",1770422479646,[[70355.0,0.28426897],[70347.0,0.41654011],[70344.0,0.13635783],[70340.0,0.65416268],[70331.0,0.56873712]],[[70377.0,2.093e-05],[70378.0,0.28418033],[70382.0,0.42735274],[70430.0,0.34811864],[70459.0,0.03500607]]]
["bitfinex","BTCUSD",1770422479844,[[70347.0,0.41654011],[70344.0,0.56280918],[70340.0,0.65416268],[67100.0,0.5],[67092.0,0.00984647]],[[70377.0,2.093e-05],[70382.0,0.42735274],[70388.0,0.28414319],[70406.0,0.10997736],[70409.0,0.50684037]]]
["bitfinex","BTCUSD",1770422480053,[[70361.0,0.07106176],[70359.0,0.07106387],[70351.0,0.28428506],[70347.0,0.41654011],[70344.0,0.56280918]],[[70377.0,0.28420791],[70382.0,0.42735274],[70388.0,0.28414319],[70405.0,0.10997736],[70409.0,0.67092507]]]
["bitfinex","BTCUSD",1770422480255,[[70359.0,0.07106323],[70354.0,0.28427457],[70347.0,0.41654011],[70335.0,0.71466339],[70271.0,0.1492]],[[70371.0,0.07105247],[70377.0,2.093e-05],[70382.0,0.42735274],[70387.0,0.13635783],[70388.0,0.28414319]]]
["bitfinex","BTCUSD",1770422480460,[[70347.0,0.41654011],[70335.0,0.71466339],[70271.0,0.1492]],[[70377.0,2.093e-05],[70382.0,0.42735274],[70387.0,0.13635783],[70388.0,0.28414319]]]
["bitfinex","BTCUSD",1770422480461,[[70347.0,0.70084463],[70335.0,0.56870339],[70296.0,0.03630222],[70271.0,0.1492],[70178.0,1.61494071]],[[70377.0,2.093e-05],[70382.0,0.40428702],[70387.0,0.13635783],[70388.0,0.28414319],[70405.0,0.10997736]]]
["bitfinex","BTCUSD",1770422480686,[[70355.0,0.07106781],[70349.0,0.28429506],[70339.0,0.41654011],[70335.0,0.56870339],[70320.0,0.65416268]],[[70366.0,0.07105704],[70372.0,0.40428702],[70377.0,0.02308665],[70387.0,0.13635783],[70388.0,0.28414319]]]
["bitfinex","BTCUSD",1770422480890,[[70342.0,0.48762139],[70341.0,0.14596],[70339.0,0.02388],[70329.0,0.58932607],[70320.0,0.65416268]],[[70370.0,0.07105382],[70371.0,0.07105199],[70372.0,0.40428702],[70377.0,0.02308665],[70387.0,0.13635783]]]
["bitfinex","BTCUSD",1770422481091,[[70343.0,0.13635783],[70341.0,0.14596],[70339.0,0.02388],[70329.0,0.02057138],[70320.0,0.65416268]],[[70377.0,0.02308665],[70381.0,0.68845474],[70387.0,0.13635783],[70402.0,0.13635783],[70404.0,0.67812927]]]
["bitfinex","BTCUSD",1770422481295,[[70358.0,0.071065],[70344.0,0.41654011],[70341.0,0.14596],[70339.0,0.02388],[70329.0,0.02057138]],[[70376.0,0.07104694],[70377.0,0.02308665],[70381.0,0.40428702],[70387.0,0.13635783],[70402.0,0.13635783]]]
["bitfinex","BTCUSD",1770422481537,[[70344.0,0.41654011],[70341.0,0.14596],[70339.0,0.02388],[70333.0,0.56871956],[70329.0,0.02057138]],[[70374.0,0.07104896],[70375.0,0.13635783],[70377.0,0.02308665],[70381.0,0.40428702],[70387.0,0.13635783]]]
["bitfinex","BTCUSD",1770422481722,[[70341.0,0.14596],[70333.0,0.56871956]],[[70374.0,0.07104896],[70375.0,0.13635783],[70377.0,0.02308665],[70381.0,0.40428702],[70387.0,0.13635783]]]
["bitfinex","BTCUSD",1770422481723,[[70341.0,0.146],[70337.0,0.02388],[70333.0,0.56871956],[70332.0,0.41654011],[70316.0,0.02057138]],[[70365.0,0.07105904],[70368.0,0.02306572],[70370.0,0.28421538],[70375.0,0.13635783],[70377.0,2.093e-05]]]
["bitfinex","BTCUSD",1770422481897,[[70354.0,0.07106852],[70341.0,0.146],[70337.0,0.02388],[70333.0,0.56871956],[70332.0,0.41654011]],[[70366.0,0.40428702],[70368.0,0.02306572],[70374.0,0.28419911],[70375.0,0.13635783],[70377.0,2.093e-05]]]
["bitfinex","BTCUSD",1770422482100,[[70344.0,0.28431684],[70341.0,0.146],[70337.0,0.02388],[70333.0,0.56871956],[70332.0,0.41654011]],[[70366.0,0.47534482],[70368.0,0.02306572],[70374.0,0.28419911],[70375.0,0.13635783],[70377.0,2.093e-05]]]
["bitfinex","BTCUSD",1770422482422,[[70333.0,0.13635783],[70330.0,0.146],[70329.0,0.02388],[70304.0,0.0011571],[70293.0,0.07968]],[[70368.0,0.02306572],[70377.0,2.093e-05],[70379.0,0.28417846],[70394.0,0.56823036],[70395.0,0.02388]]]
["bitfinex","BTCUSD",1770422482624,[[70352.0,0.0710703],[70325.0,0.02077138],[70305.0,0.0384],[70304.0,0.0011571],[70192.0,1.1316271]],[[70366.0,0.07105801],[70368.0,0.02306572],[70370.0,0.28421496],[70377.0,0.40430795],[70394.0,0.56823036]]]
["bitfinex","BTCUSD",1770422482785,[[70333.0,0.146],[70332.0,0.02388],[70331.0,0.13635783],[70325.0,0.02077138],[70305.0,0.0384]],[[70368.0,0.42735274],[70376.0,0.13635783],[70377.0,2.093e-05],[70394.0,0.56823036],[70437.0,0.34811864]]]
["bitfinex","BTCUSD",1770422482986,[[70356.0,0.07106698],[70354.0,0.07106882],[70334.0,0.41654011],[70333.0,0.146],[70332.0,0.02388]],[[70367.0,0.07105619],[70368.0,0.02306572],[70369.0,0.07105462],[70376.0,0.13635783],[70377.0,2.093e-05]]]
["bitfinex","BTCUSD",1770422483199,[[70354.0,0.07106878],[70338.0,0.41654011],[70336.0,0.146],[70335.0,0.02388],[70299.0,0.07968]],[[70367.0,0.07105619],[70368.0,0.09412273],[70370.0,0.28421207],[70372.0,0.40428702],[70376.0,0.42054852]]]
["bitfinex","BTCUSD",1770422483397,[[70341.0,0.41654011],[70340.0,0.65416268],[70336.0,0.146],[70335.0,0.02388],[70327.0,0.48267135]],[[70385.0,0.02306572],[70396.0,0.42616593],[70402.0,0.70452841],[70411.0,1.42024786],[70415.0,0.10997736]]]
["bitfinex","BTCUSD",1770422483728,[[70343.0,0.41654011],[70342.0,0.30623783],[70340.0,0.65416268],[70333.0,0.02057138],[70327.0,0.48267135]],[[70379.0,0.40428702],[70381.0,0.02306572],[70396.0,0.42616593],[70402.0,0.70452841],[70411.0,1.42024786]]]
["bitfinex","BTCUSD",1770422483877,[[70364.0,0.07105824],[70342.0,0.30623783],[70340.0,0.65416268],[70339.0,0.4264756],[70333.0,0.02057138]],[[70379.0,0.40428702],[70381.0,0.02306572],[70396.0,0.42616525],[70402.0,0.70452841],[70411.0,1.42024786]]]
["bitfinex","BTCUSD",1770422484126,[[70343.0,0.48761937],[70342.0,0.37731709],[70340.0,0.93847975],[70335.0,1.42175831],[70333.0,0.02057138]],[[70384.0,0.07103978],[70388.0,0.28414063],[70394.0,0.40428702],[70402.0,0.70452841],[70408.0,0.56811826]]]
["bitfinex","BTCUSD",1770422484481,[[70372.0,0.07105017],[70367.0,0.28422405],[70358.0,0.41654011],[70352.0,0.42642565],[70342.0,0.30623783]],[[70383.0,0.07104017],[70391.0,0.40428702],[70392.0,0.02306572],[70402.0,0.70452841],[70408.0,0.56811826]]]
["bitfinex","BTCUSD",1770422484681,[[70370.0,0.07105218],[70361.0,0.28424558],[70358.0,0.41654011],[70352.0,0.42642565],[70342.0,0.30623783]],[[70381.0,0.07104202],[70383.0,0.07104017],[70388.0,0.28413999],[70390.0,0.13635783],[70391.0,0.40428702]]]
["bitfinex","BTCUSD",1770422484977,[[70342.0,0.30623783],[70329.0,0.0384],[70314.0,0.03234816],[70302.0,0.2060558],[70210.0,2.8475793]],[[70395.0,0.42816702],[70402.0,0.13635783],[70415.0,0.56806677],[70453.0,0.34811864],[70468.0,0.03571128]]]
["bitfinex","BTCUSD",1770422485120,[[70376.0,0.07104694],[70363.0,0.41654011],[70353.0,0.13635783],[70347.0,0.02057138],[70342.0,0.30623783]],[[70395.0,0.42816702],[70402.0,0.13635783],[70413.0,0.03234816],[70415.0,0.56806677],[70425.0,0.10997736]]]
["bitfinex","BTCUSD",1770422485330,[[70377.0,0.07104542],[70360.0,0.42637514],[70353.0,0.13635783],[70347.0,0.02057138],[70342.0,0.30623783]],[[70392.0,0.09409685],[70395.0,0.42816702],[70401.0,0.28408939],[70402.0,0.13635783],[70409.0,0.42608717]]]
["bitfinex","BTCUSD",1770422485536,[[70360.0,0.42637514],[70353.0,0.13635783],[70342.0,0.30623783]],[[70409.0,0.42608717]]]
["bitfinex","BTCUSD",1770422485537,[[70367.0,0.41654011],[70366.0,0.146],[70360.0,0.65416268],[70357.0,0.56852123],[70356.0,0.02057138]],[[70406.0,0.02306572],[70420.0,0.02388],[70422.0,0.56801144],[70432.0,0.63156225],[70434.0,1.41978677]]]
["bitfinex","BTCUSD",1770422485806,[[70373.0,0.41654011],[70367.0,0.00015806],[70366.0,0.146],[70360.0,0.65416268],[70357.0,0.56852123]],[[70392.0,0.07103141],[70394.0,0.07102961],[70405.0,0.13635783],[70406.0,0.02306572],[70407.0,0.40428702]]]
["bitfinex","BTCUSD",1770422486014,[[70371.0,0.28420446],[70367.0,0.00015806],[70366.0,0.146],[70365.0,0.41654011],[70360.0,0.65416268]],[[70398.0,0.40428702],[70405.0,0.13635783],[70406.0,0.02306572],[70446.0,0.13635783],[70447.0,0.20626024]]]
["bitfinex","BTCUSD",1770422486318,[[70383.0,0.07103975],[70375.0,0.41654011],[70367.0,0.02403806],[70366.0,0.146],[70360.0,0.65416268]],[[70405.0,0.13635783],[70406.0,0.02306572],[70408.0,0.40428702],[70415.0,0.42604794],[70446.0,0.34261807]]]
["bitfinex","BTCUSD",1770422486446,[[70398.0,0.07102408],[70368.0,0.02057138],[70367.0,0.16039589],[70366.0,0.146],[70361.0,0.48267135]],[[70446.0,0.34261807]]]
["bitfinex","BTCUSD",1770422486447,[[70398.0,0.07102408],[70368.0,0.02057138],[70367.0,0.16039589],[70366.0,0.146],[70361.0,0.48267135]],[[70421.0,0.13635783],[70441.0,0.4303189],[70444.0,0.10997736],[70446.0,1.55588783],[70449.0,0.1640847]]]
["bitfinex","BTCUSD",1770422486647,[[70382.0,0.41654011],[70368.0,0.02057138],[70367.0,0.16023783],[70366.0,0.146],[70361.0,0.48267135]],[[70419.0,0.42735274],[70421.0,0.13635783],[70426.0,0.28398931],[70441.0,0.4303189],[70446.0,0.13635783]]]
["bitfinex","BTCUSD",1770422486960,[[70368.0,0.02057138],[70367.0,0.16023783],[70366.0,0.146],[70361.0,0.48267135]],[[70419.0,0.42735274],[70426.0,0.28398931],[70441.0,0.4303189],[70446.0,0.13635783]]]
["bitfinex","BTCUSD",1770422486961,[[70398.0,0.07102471],[70380.0,0.65416268],[70373.0,0.02057138],[70368.0,0.5684358],[70367.0,0.16023783]],[[70418.0,0.13635783],[70419.0,0.02306572],[70422.0,0.40428702],[70441.0,0.4303189],[70446.0,0.13635783]]]
["bitfinex","BTCUSD",1770422487164,[[70389.0,0.146],[70380.0,0.65416268],[70373.0,0.02057138],[70367.0,0.16023783],[70365.0,1.4210803]],[[70419.0,0.02306572],[70421.0,0.13635783],[70425.0,0.28399274],[70441.0,0.4303189],[70446.0,0.13635783]]]
["bitfinex","BTCUSD",1770422487375,[[70397.0,0.41654011],[70389.0,0.146],[70380.0,0.65416268],[70373.0,0.02057138],[70367.0,0.16023783]],[[70414.0,0.07100914],[70421.0,0.13635783],[70431.0,0.42735274],[70441.0,0.4303189],[70443.0,0.03234816]]]
["bitfinex","BTCUSD",1770422487564,[[70389.0,0.146],[70380.0,0.65416268],[70373.0,0.02057138],[70367.0,0.16023783]],[[70414.0,0.07100914],[70421.0,0.13635783],[70441.0,0.4303189],[70443.0,0.03234816]]]
["bitfinex","BTCUSD",1770422487565,[[70389.0,0.146],[70380.0,0.65416268],[70376.0,0.56836845],[70373.0,0.02057138],[70367.0,0.02388]],[[70410.0,0.20737132],[70414.0,0.00015844],[70421.0,0.13635783],[70430.0,0.28397329],[70441.0,0.4303189]]]
["bitfinex","BTCUSD",1770422487741,[[70399.0,0.07102369],[70384.0,0.146],[70382.0,0.02388],[70380.0,0.41654011],[70373.0,0.02057138]],[[70409.0,0.07101364],[70410.0,0.13635783],[70412.0,0.40428702],[70414.0,0.00015844],[70416.0,0.02306572]]]
["bitfinex","BTCUSD",1770422487958,[[70400.0,0.07102254],[70388.0,0.28413646],[70384.0,0.146],[70382.0,0.02388],[70380.0,0.41654011]],[[70410.0,0.13635783],[70411.0,0.07101219],[70412.0,0.40428702],[70414.0,0.00015844],[70416.0,0.30709438]]]
["bitfinex","BTCUSD",1770422488154,[[70354.0,1.44195419],[70353.0,0.13635783],[70336.0,0.07968],[70310.0,0.05],[70295.0,0.17070827]],[[70408.0,0.02306572],[70410.0,0.13635783],[70414.0,0.00015844],[70422.0,0.42600821],[70429.0,0.5679481]]]
["bitfinex","BTCUSD",1770422488348,[[70368.0,0.41654011],[70354.0,1.44195419],[70353.0,0.13635783],[70322.0,0.0353374],[70310.0,0.05]],[[70398.0,0.13635783],[70399.0,0.0710244],[70402.0,0.02306572],[70408.0,0.30000157],[70410.0,0.13635783]]]
["bitfinex","BTCUSD",1770422488597,[[70368.0,0.63359412],[70366.0,0.02388],[70354.0,1.44195419],[70353.0,0.13635783],[70337.0,0.0384]],[[70398.0,0.13635783],[70399.0,0.40428702],[70402.0,0.02306572],[70403.0,0.07102002],[70408.0,0.01594236]]]
["bitfinex","BTCUSD",1770422488752,[[70393.0,0.07102879],[70369.0,0.41654011],[70368.0,0.146],[70366.0,0.45020409],[70354.0,1.44195419]],[[70402.0,0.02306572],[70405.0,0.07101782],[70407.0,0.071016],[70408.0,0.01594236],[70412.0,0.40428702]]]
["bitfinex","BTCUSD",1770422488953,[[70378.0,0.07104419],[70354.0,0.02057138],[70343.0,1.42159192],[70331.0,0.13635783],[70309.0,0.48267135]],[[70390.0,0.07103338],[70399.0,0.13635783],[70441.0,0.4303189],[70442.0,0.10997736],[70445.0,0.0384]]]
["bitfinex","BTCUSD",1770422489151,[[70357.0,0.146],[70355.0,0.02388],[70343.0,1.4421633],[70340.0,0.65416268],[70331.0,0.16870599]],[[70392.0,0.40428702],[70395.0,0.07102817],[70397.0,0.02306572],[70399.0,0.13635783],[70413.0,0.42605822]]]
["bitfinex","BTCUSD",1770422489353,[[70357.0,0.14592455],[70355.0,0.02388],[70343.0,1.4421633],[70340.0,0.65416268],[70331.0,0.13635783]],[[70388.0,0.13635783],[70392.0,0.40428702],[70397.0,0.02306572],[70399.0,0.13635783],[70413.0,0.42605822]]]
["bitfinex","BTCUSD",1770422489592,[[70358.0,0.41654011],[70357.0,0.14592455],[70355.0,0.02388],[70349.0,0.56859308],[70343.0,1.4421633]],[[70392.0,0.40428702],[70397.0,0.02306572],[70399.0,0.13635783],[70413.0,0.42605822],[70426.0,1.52991061]]]
["bitfinex","BTCUSD",1770422489768,[[70358.0,0.41654011],[70357.0,0.14592455],[70355.0,0.02388],[70349.0,0.56859308],[70343.0,1.4421633]],[[70388.0,0.07103495],[70392.0,0.40428702],[70397.0,0.02306572],[70399.0,0.13635783],[70401.0,0.28408856]]]
["bitfinex","BTCUSD",1770422489963,[[70374.0,0.07104861],[70358.0,0.41654011],[70349.0,0.56859308],[70343.0,1.4421633],[70315.0,0.10785772]],[[70385.0,0.07103797],[70392.0,0.47531882],[70397.0,0.02306572],[70399.0,0.13635783],[70401.0,0.28408856]]]
["bitfinex","BTCUSD",1770422490159,[[70367.0,0.28422185],[70358.0,0.41654011],[70349.0,0.56859308],[70344.0,0.13635783],[70343.0,1.4421633]],[[70384.0,0.07103977],[70390.0,0.02306572],[70392.0,0.40428702],[70399.0,0.13635783],[70401.0,0.28408856]]]
["bitfinex","BTCUSD",1770422490381,[[70326.0,0.41654011],[70320.0,1.44262255],[70310.0,0.65416268],[70283.0,0.07968],[70282.0,0.13635783]],[[70373.0,0.02306572],[70376.0,0.13635783],[70387.0,0.02388],[70393.0,0.56824188],[70394.0,0.52158489]]]
["bitfinex","BTCUSD",1770422490580,[[70320.0,1.44262255],[70310.0,0.65416268],[70283.0,0.07968],[70282.0,0.13635783]],[[70373.0,0.02306572],[70376.0,0.13635783],[70387.0,0.02388],[70393.0,0.56824188],[70394.0,0.52158489]]]
["bitfinex","BTCUSD",1770422490581,[[70352.0,0.07107039],[70330.0,0.41654011],[70322.0,0.146],[70321.0,0.13635783],[70320.0,1.44262255]],[[70363.0,0.54064485],[70364.0,0.07105929],[70366.0,0.02306572],[70373.0,0.00015832],[70376.0,0.13635783]]]
["bitfinex","BTCUSD",1770422490788,[[70357.0,0.07106519],[70352.0,0.28428087],[70347.0,0.28430191],[70340.0,0.41654011],[70334.0,0.42653227]],[[70366.0,0.02306572],[70373.0,0.00015832],[70374.0,0.40428702],[70376.0,0.13635783],[70403.0,0.10997736]]]
["bitfinex","BTCUSD",1770422490982,[[70340.0,0.41654011],[70324.0,0.56879521],[70259.0,0.12007643],[70245.0,0.0025871],[70098.0,0.02448284]],[[70365.0,0.13635783],[70366.0,0.02306572],[70373.0,0.00015832],[70374.0,0.40428702],[70376.0,0.13635783]]]
["bitfinex","BTCUSD",1770422491239,[[70332.0,0.41654011],[70320.0,0.02057138],[70310.0,0.65416268],[70280.0,0.00739945],[70279.0,0.17074743]],[[70366.0,0.02306572],[70370.0,0.07105377],[70373.0,0.00015832],[70374.0,0.40428702],[70376.0,0.13635783]]]
["bitfinex","BTCUSD",1770422491389,[[70330.0,0.65416268],[70320.0,0.02057138],[70301.0,0.03234816],[70280.0,0.05739945],[70279.0,0.17074743]],[[70365.0,0.13635783],[70371.0,0.28421089],[70373.0,0.00015832],[70374.0,0.40428702],[70376.0,0.15942355]]]
["bitfinex","BTCUSD",1770422491588,[[70357.0,0.07106527],[70347.0,0.28430395],[70331.0,0.41654011],[70330.0,0.65416268],[70320.0,0.02057138]],[[70365.0,0.13635783],[70368.0,0.07105579],[70369.0,0.07105589],[70373.0,0.00015832],[70374.0,0.40428702]]]
["bitfinex","BTCUSD",1770422491832,[[70357.0,0.07106527],[70347.0,0.28430395],[70330.0,0.65416268],[70320.0,0.02057138]],[[70373.0,0.00015832],[70374.0,0.40428702]]]
["bitfinex","BTCUSD",1770422491833,[[70357.0,0.07106527],[70347.0,0.28430395],[70338.0,0.41654011],[70330.0,0.65416268],[70320.0,0.02057138]],[[70370.0,0.0710532],[70371.0,0.07105211],[70373.0,0.00015832],[70374.0,0.40428702],[70377.0,0.28418757]]]
["bitfinex","BTCUSD",1770422492038,[[70342.0,0.28432142],[70338.0,0.41654011],[70336.0,0.42652169],[70330.0,0.65416268],[70320.0,1.44263037]],[[70365.0,0.13635783],[70373.0,0.00015832],[70374.0,0.40428702],[70377.0,0.28418757],[70384.0,0.4262378]]]
["bitfinex","BTCUSD",1770422492234,[[70338.0,0.41654011],[70330.0,0.65416268],[70322.0,0.71480466],[70320.0,0.02057138],[70290.0,0.59098211]],[[70365.0,0.13635783],[70373.0,0.00015832],[70384.0,0.4262378]]]
["bitfinex","BTCUSD",1770422492235,[[70338.0,0.41654011],[70330.0,0.65416268],[70322.0,0.71480466],[70320.0,0.02057138],[70290.0,0.59098211]],[[70365.0,0.13635783],[70373.0,0.00015832],[70384.0,0.4262378],[70388.0,0.03234816],[70396.0,0.03234816]]]
["bitfinex","BTCUSD",1770422492436,[[70323.0,0.28438984],[70322.0,0.146],[70310.0,0.65416268],[70292.0,0.03234816],[70290.0,0.59098211]],[[70365.0,0.13635783],[70373.0,0.00015832],[70384.0,0.4262378],[70388.0,0.03234816],[70396.0,0.03234816]]]
["bitfinex","BTCUSD",1770422492437,[[70323.0,0.28438984],[70322.0,0.146],[70310.0,0.65416268],[70292.0,0.03234816],[70290.0,0.59098211]],[[70357.0,0.07106688],[70362.0,0.40428702],[70363.0,0.02306572],[70365.0,0.13635783],[70373.0,0.00015832]]]
["bitfinex","BTCUSD",1770422492590,[[70326.0,0.41654011],[70322.0,0.146],[70310.0,0.65416268],[70309.0,1.92552025],[70292.0,0.03234816]],[[70361.0,0.0710631],[70363.0,0.0710631],[70365.0,0.13635783],[70373.0,0.00015832],[70377.0,0.4262796]]]
["bitfinex","BTCUSD",1770422492790,[[70326.0,0.41654011],[70322.0,0.146],[70310.0,0.65416268],[70309.0,1.92552025],[70292.0,0.03234816]],[[70363.0,0.0710631],[70365.0,0.13635783],[70373.0,0.00015832],[70377.0,0.4262796]]]
["bitfinex","BTCUSD",1770422492791,[[70347.0,0.0710758],[70326.0,0.41654011],[70322.0,0.146],[70310.0,0.65416268],[70309.0,1.92552025]],[[70357.0,0.07106619],[70363.0,0.42735274],[70365.0,0.13635783],[70373.0,0.00015832],[70377.0,0.4262796]]]
["bitfinex","BTCUSD",1770422493131,[[70326.0,0.41654011],[70322.0,0.146],[70317.0,0.56884947],[70310.0,0.65416268],[70309.0,1.92552025]],[[70362.0,0.40428702],[70363.0,0.02306572],[70365.0,0.13635783],[70370.0,0.42632015],[70373.0,0.00015832]]]
["bitfinex","BTCUSD",1770422493438,[[70299.0,0.41654011],[70293.0,0.02057138],[70288.0,1.42270172],[70279.0,0.03583222],[70274.0,0.13635783]],[[70365.0,0.13635783],[70373.0,0.00015832]]]
["bitfinex","BTCUSD",1770422493439,[[70299.0,0.41654011],[70293.0,0.02057138],[70288.0,1.42270172],[70279.0,0.03583222],[70274.0,0.13635783]],[[70347.0,0.40428702],[70348.0,0.13635783],[70361.0,0.05637106],[70365.0,0.13635783],[70366.0,0.46020733]]]
["bitfinex","BTCUSD",1770422493611,[[70288.0,1.42270172]],[[70347.0,0.40428702],[70348.0,0.13635783],[70361.0,0.05637106],[70365.0,0.13635783],[70366.0,0.46020733]]]
["bitfinex","BTCUSD",1770422493612,[[70289.0,0.55289794],[70288.0,0.42681095],[70272.0,0.13635783],[70271.0,0.02057138],[70270.0,0.65416268]],[[70332.0,0.02306572],[70347.0,0.45363549],[70353.0,0.03234816],[70361.0,0.08025106],[70362.0,0.10997736]]]
["bitfinex","BTCUSD",1770422493787,[[70289.0,0.55289794],[70288.0,0.42681095],[70272.0,0.13635783],[70271.0,0.02057138]],[[70332.0,0.02306572],[70347.0,0.45363549],[70353.0,0.03234816],[70361.0,0.08025106],[70362.0,0.10997736]]]
["bitfinex","BTCUSD",1770422493788,[[70298.0,0.41654011],[70290.0,0.65416268],[70289.0,0.13635783],[70288.0,0.42681095],[70277.0,0.1338]],[[70327.0,0.13635783],[70332.0,0.02306572],[70334.0,0.40428702],[70346.0,0.13635783],[70347.0,0.45363549]]]
["bitfinex","BTCUSD",1770422493985,[[70270.0,0.65416268],[70215.0,0.17090161],[70208.0,0.17092059],[70205.0,1.41632879],[70063.0,0.0222969]],[[70314.0,0.13635783],[70326.0,0.01363578],[70327.0,0.13635783],[70346.0,0.13635783],[70347.0,0.45363549]]]
["bitfinex","BTCUSD",1770422494187,[[70286.0,0.14604],[70285.0,0.02388],[70280.0,0.41654011],[70270.0,1.22338768],[70265.0,1.42317719]],[[70314.0,0.13635783],[70316.0,0.40428702],[70325.0,0.02306572],[70327.0,0.13635783],[70338.0,0.42651321]]]
["bitfinex","BTCUSD",1770422494389,[[70297.0,0.07112653],[70271.0,0.14604],[70266.0,0.13635783],[70264.0,0.02388],[70260.0,1.13683403]],[[70310.0,0.02306572],[70313.0,0.13635783],[70326.0,0.13635783],[70334.0,0.02388],[70337.0,0.13635783]]]
["bitfinex","BTCUSD",1770422494598,[[70297.0,0.00052446],[70286.0,0.28455072],[70281.0,0.41654011],[70271.0,0.14604],[70266.0,0.13635783]],[[70302.0,0.27310162],[70309.0,0.07111551],[70310.0,0.02306572],[70311.0,0.07111263],[70313.0,0.13635783]]]
["bitfinex","BTCUSD",1770422494799,[[70271.0,0.14604],[70229.0,0.25054816],[70225.0,0.03616853],[70205.0,0.00869187],[70201.0,0.00013122]],[[70310.0,0.42735274],[70315.0,0.27310162],[70326.0,0.4207486],[70339.0,0.56867563],[70355.0,1.42136314]]]
["bitfinex","BTCUSD",1770422495045,[[70277.0,0.41654011],[70271.0,0.14604],[70240.0,0.00855655],[70229.0,0.07968],[70225.0,0.03616853]],[[70304.0,0.27310162],[70310.0,0.02359309],[70315.0,0.27310162],[70326.0,0.4207486],[70350.0,0.10997736]]]
["bitfinex","BTCUSD",1770422495245,[[70277.0,0.41654011],[70271.0,0.14604],[70240.0,0.00855655],[70229.0,0.07968],[70225.0,0.03616853]],[[70304.0,0.27310162],[70305.0,0.0711187],[70307.0,0.07111691],[70310.0,0.30805162],[70312.0,0.40428702]]]
["bitfinex","BTCUSD",1770422495492,[[70291.0,0.07113267],[70277.0,0.41654011],[70271.0,0.14604],[70268.0,0.42693478],[70261.0,0.56930325]],[[70298.0,0.27310162],[70308.0,0.42735274],[70310.0,0.00052737],[70332.0,0.5687364],[70345.0,1.42158008]]]
["bitfinex","BTCUSD",1770422495764,[[70278.0,0.07114602],[70277.0,0.28458408],[70261.0,0.56930325],[70254.0,1.42360115],[70212.0,0.1492]],[[70298.0,0.27310162],[70308.0,0.42735274],[70310.0,0.00052737],[70316.0,0.28443271],[70332.0,0.5687364]]]
["bitfinex","BTCUSD",1770422495939,[[70276.0,0.07828561],[70263.0,0.40370258],[70254.0,0.0002],[70252.0,0.16992],[70240.0,0.66271923]],[[70296.0,0.02362335],[70298.0,0.27310162],[70300.0,0.38707742],[70310.0,0.00052737],[70317.0,0.38136976]]]
["bitfinex","BTCUSD",1770422496138,[[70276.0,0.07828561],[70254.0,0.0002],[70252.0,0.16992],[70240.0,0.66271923]],[[70296.0,0.02362335],[70298.0,0.27310162],[70300.0,0.38707742],[70310.0,0.00052737],[70317.0,0.38136976]]]
["bitfinex","BTCUSD",1770422496139,[[70276.0,0.07828576],[70254.0,0.40390258],[70252.0,0.16992],[70240.0,0.66271923],[70185.0,0.30733372]],[[70283.0,0.27310162],[70291.0,0.38707742],[70296.0,0.02362335],[70298.0,0.27310162],[70310.0,0.00052737]]]
["bitfinex","BTCUSD",1770422496455,[[70287.0,0.07113665],[70276.0,0.00713858],[70266.0,0.40370258],[70263.0,0.28464199],[70260.0,0.65416268]],[[70296.0,0.02362335],[70300.0,0.07112569],[70303.0,0.27310162],[70304.0,0.67156006],[70315.0,0.27310162]]]
["bitfinex","BTCUSD",1770422496684,[[70240.0,0.0011571],[70227.0,0.40370258],[70201.0,0.27310162],[70200.0,0.13551199],[70188.0,0.27310162]],[[70289.0,0.38707742],[70290.0,0.27310162],[70301.0,0.02388],[70303.0,0.27310162],[70313.0,0.03234816]]]
["bitfinex","BTCUSD",1770422496872,[[70269.0,0.00713859],[70240.0,0.65531978],[70228.0,0.27310162],[70227.0,0.14604],[70226.0,0.02388]],[[70296.0,0.38707742],[70301.0,0.02388],[70313.0,0.03234816],[70319.0,0.05162479],[70322.0,0.10997736]]]
["bitfinex","BTCUSD",1770422497029,[[70269.0,0.00713859],[70259.0,0.40370258],[70240.0,0.65531978],[70228.0,0.27310162]],[[70301.0,0.02388],[70313.0,0.03234816]]]
["bitfinex","BTCUSD",1770422497030,[[70269.0,0.00713859],[70259.0,0.40370258],[70255.0,0.02388],[70254.0,0.10188],[70241.0,0.02057138]],[[70291.0,0.27310162],[70301.0,0.02388],[70304.0,0.27310162],[70313.0,0.03234816],[70326.0,0.24633519]]]
["bitfinex","BTCUSD",1770422497245,[[70269.0,1e-08],[70254.0,0.0002],[70250.0,0.83074856],[70243.0,0.56944537],[70241.0,0.02057138]],[[70283.0,0.27310162],[70291.0,0.00052705],[70297.0,0.02362335],[70301.0,0.02388],[70303.0,0.27310162]]]
["bitfinex","BTCUSD",1770422497613,[[70269.0,1e-08],[70254.0,0.0002],[70250.0,0.40370258],[70228.0,0.02057138],[70217.0,0.00739945]],[[70278.0,0.27310162],[70288.0,0.02362335],[70291.0,0.00052705],[70301.0,0.02388],[70303.0,0.27310162]]]
["bitfinex","BTCUSD",1770422497887,[[70269.0,0.00713859],[70259.0,0.40370258],[70258.0,0.42699235],[70254.0,0.0002],[70250.0,0.56939039]],[[70288.0,0.02362335],[70291.0,0.27362867],[70297.0,0.38707742],[70301.0,0.02388],[70303.0,0.27310162]]]
["bitfinex","BTCUSD",1770422498159,[[70269.0,0.00713859],[70259.0,0.40370258],[70254.0,0.0002],[70250.0,0.56939039]],[[70288.0,0.02362335],[70291.0,0.27362867],[70297.0,0.38707742],[70301.0,0.02388],[70303.0,0.27310162]]]
["bitfinex","BTCUSD",1770422498160,[[70287.0,0.07113691],[70284.0,0.07113907],[70269.0,0.00713859],[70259.0,0.40370258],[70254.0,0.0002]],[[70288.0,0.02362335],[70291.0,0.27362867],[70297.0,0.38707742],[70301.0,0.02388],[70303.0,0.27310162]]]
["bitfinex","BTCUSD",1770422498370,[[70269.0,1e-08],[70257.0,0.28466538],[70254.0,0.0002],[70242.0,0.40370258],[70240.0,0.67923978]],[[70279.0,0.01736193],[70284.0,0.38707742],[70288.0,0.02362335],[70291.0,0.27362867],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422498574,[[70269.0,1e-08],[70254.0,0.0002],[70249.0,0.42704756],[70242.0,0.40370258],[70240.0,0.67923978]],[[70279.0,0.01736193],[70284.0,0.38707742],[70288.0,0.02362335],[70291.0,0.27362867],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422498780,[[70269.0,0.00713859],[70268.0,0.28462229],[70254.0,0.0002],[70249.0,0.42704756],[70248.0,0.40370258]],[[70279.0,0.01736193],[70286.0,0.02362335],[70291.0,0.27362867],[70301.0,0.02388],[70331.0,0.56874195]]]
["bitfinex","BTCUSD",1770422498945,[[70269.0,1e-08],[70254.0,0.0002],[70238.0,0.02057138],[70232.0,0.51688765],[70212.0,0.28050107]],[[70286.0,0.02362335],[70291.0,0.27362867],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422498946,[[70269.0,1e-08],[70254.0,0.0002],[70238.0,0.02057138],[70232.0,0.51688765],[70212.0,0.28050107]],[[70275.0,0.00878416],[70286.0,0.02362335],[70291.0,0.27362867],[70293.0,0.38707742],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422499267,[[70269.0,0.00713859],[70258.0,0.42699305],[70255.0,0.40370258],[70254.0,0.0002],[70251.0,0.56937881]],[[70286.0,0.02362335],[70291.0,0.27362867],[70293.0,0.38707742],[70301.0,0.02388],[70308.0,0.28446446]]]
["bitfinex","BTCUSD",1770422499464,[[70277.0,0.07114703],[70269.0,0.00713859],[70258.0,0.42699305],[70255.0,0.40370258],[70254.0,0.0002]],[[70278.0,0.27310162],[70286.0,0.02362335],[70291.0,0.27362867],[70293.0,0.38707742],[70301.0,0.30837247]]]
["bitfinex","BTCUSD",1770422499635,[[70254.0,0.0002]],[[70278.0,0.27310162],[70286.0,0.02362335],[70291.0,0.27362867],[70293.0,0.38707742],[70301.0,0.30837247]]]
["bitfinex","BTCUSD",1770422499636,[[70254.0,0.0002],[70240.0,0.67923978],[70239.0,0.14608],[70237.0,0.56949803],[70223.0,0.02057138]],[[70281.0,0.02362335],[70290.0,0.66017904],[70291.0,0.00052705],[70301.0,0.02388],[70322.0,0.0384]]]
["bitfinex","BTCUSD",1770422499834,[[70254.0,0.0002],[70240.0,0.67923978],[70239.0,0.14608]],[[70291.0,0.00052705],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422499835,[[70255.0,0.41084116],[70254.0,0.0002],[70240.0,0.67923978],[70239.0,0.14608],[70235.0,0.02057138]],[[70291.0,0.00052705],[70295.0,0.02362335],[70301.0,0.02388],[70310.0,0.42668332],[70319.0,0.03234816]]]
["bitfinex","BTCUSD",1770422500039,[[70255.0,0.41084116],[70254.0,0.0002],[70240.0,0.67923978],[70239.0,0.14608],[70235.0,0.02057138]],[[70288.0,0.27310162],[70291.0,0.00052705],[70295.0,0.02362335],[70299.0,0.38707742],[70301.0,0.02388]]]
["bitfinex","BTCUSD",1770422500217,[[70261.0,0.40370258],[70260.0,0.65416268],[70254.0,0.0002],[70252.0,0.02057138],[70247.0,1.42353352]],[[70291.0,0.00052705],[70301.0,0.02388],[70308.0,0.02362335],[70329.0,0.03234816],[70337.0,1.55809347]]]
["bitfinex","BTCUSD",1770422500426,[[70255.0,0.00713858],[70254.0,0.0002],[70248.0,0.02057138],[70247.0,1.42353352],[70240.0,0.67923978]],[[70289.0,0.27310162],[70291.0,0.00052705],[70301.0,0.02388],[70303.0,0.27310162],[70307.0,0.38707742]]]
["bitfinex","BTCUSD",1770422500639,[[70261.0,0.40370258],[70260.0,0.65416268],[70255.0,0.00713858],[70254.0,0.0002],[70248.0,0.02057138]],[[70291.0,0.00052705],[70300.0,0.07112432],[70301.0,0.02388],[70302.0,0.27310162],[70306.0,0.28447384]]]
["bitfinex","BTCUSD",1770422500844,[[70262.0,0.42696738],[70260.0,0.65416268],[70255.0,0.00713858],[70254.0,0.0002],[70248.0,0.02057138]],[[70291.0,0.00052705],[70301.0,0.29698162],[70309.0,0.28446022],[70346.0,0.0384],[70354.0,0.10997736]]]
["bitfinex","BTCUSD",1770422501068,[[70262.0,0.40370258],[70261.0,0.00713858],[70260.0,0.65416268],[70254.0,0.0002],[70252.0,0.56937373]],[[70289.0,0.13660327],[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70346.0,0.0384]]]
["bitfinex","BTCUSD",1770422501219,[[70262.0,0.40370258],[70261.0,0.00713858],[70260.0,0.65416268],[70254.0,0.0002],[69952.0,0.01]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70311.0,0.28445405],[70330.0,0.56874866]]]
["bitfinex","BTCUSD",1770422501411,[[70267.0,0.28462458],[70261.0,0.00713858],[70260.0,0.65416268],[70254.0,0.0002],[70248.0,0.15717465]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70330.0,0.56874866],[70350.0,0.10997736]]]
["bitfinex","BTCUSD",1770422501610,[[70288.0,0.07113556],[70279.0,0.28457996],[70274.0,0.40370258],[70267.0,0.02392],[70266.0,0.14612]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70304.0,0.07112002],[70330.0,0.56874866]]]
["bitfinex","BTCUSD",1770422501832,[[70274.0,0.40370258],[70267.0,0.02392],[70266.0,0.14612],[70265.0,0.4269509],[70147.0,0.00011]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70303.0,0.07112163],[70308.0,0.30808631]]]
["bitfinex","BTCUSD",1770422502036,[[70286.0,0.07113786],[70275.0,0.00713858],[70274.0,0.68830174],[70267.0,0.02392],[70266.0,0.14612]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70302.0,0.07112178],[70308.0,0.02362335]]]
["bitfinex","BTCUSD",1770422502237,[[70275.0,0.00713858],[70274.0,0.40370258],[70267.0,0.02392],[70266.0,0.14612],[70045.0,0.84179797]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70308.0,0.02362335],[70348.0,0.24658063]]]
["bitfinex","BTCUSD",1770422502418,[[70275.0,0.00713858],[70274.0,0.40370258],[70267.0,0.30854587],[70266.0,0.14612],[70255.0,0.56934783]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70308.0,0.02362335],[70317.0,0.2844278]]]
["bitfinex","BTCUSD",1770422502620,[[70284.0,0.07113971],[70275.0,0.00713858],[70274.0,0.40370258],[70267.0,0.30854587],[70266.0,0.14612]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70308.0,0.02362335],[70317.0,0.2844278]]]
["bitfinex","BTCUSD",1770422502930,[[70288.0,0.07113589],[70275.0,0.00713858],[70274.0,0.40370258],[70269.0,0.2846191],[70267.0,0.02392]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70308.0,0.02362335],[70317.0,0.2844278]]]
["bitfinex","BTCUSD",1770422503142,[[70288.0,0.07113589],[70285.0,0.07113819],[70275.0,0.00713858],[70274.0,0.40370258],[70269.0,0.2846191]],[[70291.0,0.00052705],[70300.0,0.13660327],[70301.0,0.02388],[70308.0,0.02362335],[70317.0,0.2844278]]]
["bitfinex","BTCUSD",1770422503445,[[70288.0,0.00713858],[70275.0,0.40370258],[70257.0,0.02057138],[70248.0,0.13660327],[70244.0,0.0384]],[[70301.0,0.02388],[70308.0,0.02362335]]]
["bitfinex","BTCUSD",1770422503446,[[70288.0,0.00713858],[70275.0,0.40370258],[70257.0,0.02057138],[70248.0,0.13660327],[70244.0,0.0384]],[[70301.0,0.02388],[70308.0,0.02362335],[70313.0,0.13660327],[70315.0,0.28443622],[70326.0,0.56294515]]]
["bitfinex","BTCUSD",1770422503629,[[70288.0,0.00015719],[70283.0,0.28456149],[70281.0,0.40370258],[70257.0,0.02057138],[70248.0,0.13660327]],[[70300.0,0.13660327],[70308.0,0.02362335],[70313.0,0.13660327],[70315.0,0.38707742],[70326.0,0.13635783]]]
["bitfinex","BTCUSD",1770422503830,[[70294.0,0.0711296],[70288.0,0.00015719],[70257.0,0.02057138],[70248.0,0.13660327],[70220.0,0.22089082]],[[70300.0,0.13660327],[70307.0,0.07111862],[70308.0,0.02362335],[70313.0,0.13660327],[70315.0,0.38707742]]]
["bitfinex","BTCUSD",1770422504052,[[70293.0,0.07113008],[70289.0,0.28453644],[70288.0,0.00015719],[70278.0,0.40370258],[70271.0,0.42691403]],[[70300.0,0.13660327],[70307.0,0.07111706],[70308.0,0.02362335],[70313.0,0.42104955],[70315.0,0.38707742]]]
["bitfinex","BTCUSD",1770422504272,[[70289.0,0.07113469],[70288.0,0.00729577],[70278.0,0.40370258],[70277.0,0.284586],[70052.0,0.84179797]],[[70300.0,0.13660327],[70303.0,0.07112146],[70308.0,0.02362335],[70309.0,0.38707742],[70313.0,0.13660327]]]
["bitfinex","BTCUSD",1770422504473,[[70288.0,0.07842967],[70283.0,0.28456075],[70278.0,0.40370258],[70277.0,0.284586],[70257.0,0.58990286]],[[70300.0,0.13660327],[70304.0,0.07111979],[70308.0,0.30808852],[70309.0,0.38707742],[70313.0,0.13660327]]]
["bitfinex","BTCUSD",1770422504655,[[70288.0,0.07842967],[70285.0,0.0711386],[70282.0,0.28456686],[70278.0,0.40370258],[70277.0,0.284586]],[[70300.0,0.13660327],[70304.0,0.07111979],[70307.0,0.28446997],[70308.0,0.02362335],[70309.0,0.38707742]]]
["bitfinex","BTCUSD",1770422504855,[[70290.0,0.07113367],[70288.0,0.00729577],[70278.0,0.40370258],[70277.0,0.284586],[69754.0,1.4143964]],[[70300.0,0.13660327],[70304.0,0.07111979],[70305.0,0.07112063],[70308.0,0.02362335],[70309.0,0.38707742]]]
["bitfinex","BTCUSD",1770422505077,[[70288.0,0.00729577],[70287.0,0.07113593],[70284.0,0.28455677],[70278.0,0.40370258],[70277.0,0.284586]],[[70300.0,0.13660327],[70303.0,0.07112092],[70305.0,0.07112063],[70308.0,0.02362335],[70309.0,0.67153905]]]
["bitfinex","BTCUSD",1770422505272,[[70288.0,0.00729577],[70287.0,0.07113593],[70284.0,0.28455677],[70278.0,0.40370258],[70277.0,0.284586]],[[70300.0,0.13660327],[70302.0,0.07112203],[70308.0,0.02362335],[70309.0,0.38707742],[70369.0,0.20626024]]]
["bitfinex","BTCUSD",1770422505804,[[70277.0,0.284586]],[[70300.0,0.13660327],[70302.0,0.07112203],[70308.0,0.02362335],[70309.0,0.38707742],[70369.0,0.20626024]]]
["bitfinex","BTCUSD",1770422505805,[[70257.0,0.40370258],[70250.0,0.56938775],[70235.0,1.42378123],[70220.0,0.05],[70218.0,0.13660327]],[[70288.0,0.45821401],[70289.0,0.13660327],[70293.0,0.02362335],[70295.0,0.28451852],[70300.0,0.1573758]]]
["bitfinex","BTCUSD",1770422506003,[[70249.0,0.40370258],[70246.0,0.17008],[70241.0,0.02057138],[70231.0,0.51688765],[70230.0,1.13683403]],[[70288.0,0.45821401],[70289.0,0.13660327],[70300.0,0.1573758]]]
["bitfinex","BTCUSD",1770422506004,[[70249.0,0.40370258],[70246.0,0.17008],[70241.0,0.02057138],[70231.0,0.51688765],[70230.0,1.13683403]],[[70275.0,0.13660327],[70281.0,0.38707742],[70283.0,0.02362335],[70284.0,0.07114006],[70288.0,0.00015803]]]
["bitfinex","BTCUSD",1770422506194,[[70247.0,0.40370258],[70246.0,0.24125741],[70245.0,0.28729271],[70241.0,0.02057138],[70231.0,0.51688765]],[[70275.0,0.13660327],[70279.0,0.07114584],[70281.0,0.38707742],[70283.0,0.02362335],[70285.0,0.28455838]]]
["bitfinex","BTCUSD",1770422506420,[[70246.0,0.24125741],[70245.0,0.28729271],[70241.0,0.02057138],[70231.0,0.51688765]],[[70275.0,0.13660327],[70279.0,0.07114584],[70281.0,0.38707742],[70283.0,0.02362335],[70285.0,0.28455838]]]
["bitfinex","BTCUSD",1770422506421,[[70266.0,0.07115798],[70246.0,0.17008],[70245.0,0.0025871],[70241.0,0.02057138],[70231.0,0.65349092]],[[70275.0,0.13660327],[70281.0,0.38707742],[70283.0,0.02362335],[70335.0,0.24387003],[70343.0,0.20626024]]]
["bitfinex","BTCUSD",1770422506695,[[70266.0,0.07115779],[70255.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[70241.0,0.02057138]],[[70278.0,0.13660327],[70279.0,0.07114553],[70281.0,0.38707742],[70283.0,0.02362335],[70290.0,0.28453882]]]
["bitfinex","BTCUSD",1770422506999,[[70268.0,0.07115568],[70255.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[70241.0,0.02057138]],[[70283.0,0.02362335],[70308.0,0.10082946],[70335.0,0.07972],[70336.0,0.16415003],[70359.0,0.40920764]]]
["bitfinex","BTCUSD",1770422507173,[[70246.0,0.45478561],[70245.0,0.0025871],[70241.0,0.02057138]],[[70283.0,0.02362335],[70308.0,0.10082946],[70335.0,0.07972],[70336.0,0.16415003],[70359.0,0.40920764]]]
["bitfinex","BTCUSD",1770422507174,[[70266.0,0.07115737],[70257.0,0.40370258],[70256.0,0.28466509],[70246.0,0.45478561],[70245.0,0.0025871]],[[70278.0,0.13660327],[70281.0,0.07114303],[70283.0,0.02362335],[70308.0,0.10082946],[70330.0,0.10997736]]]
["bitfinex","BTCUSD",1770422507380,[[70257.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[69998.0,0.2435],[66888.0,0.01856046]],[[70282.0,0.07114283],[70283.0,0.02362335],[70287.0,0.38707742],[70300.0,0.13660327],[70308.0,0.10082946]]]
["bitfinex","BTCUSD",1770422507574,[[70261.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[70224.0,1.4624032],[70174.0,1.41632879]],[[70283.0,0.02362335],[70285.0,0.07113924],[70287.0,0.38707742],[70291.0,0.28453149],[70300.0,0.13660327]]]
["bitfinex","BTCUSD",1770422507774,[[70261.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[70224.0,1.4624032],[70187.0,1.41632879]],[[70283.0,0.02362335],[70287.0,0.38707742],[70291.0,0.28453149],[70300.0,0.13660327],[70347.0,0.45363549]]]
["bitfinex","BTCUSD",1770422507948,[[70261.0,0.68835219],[70246.0,0.45478561],[70245.0,0.0025871],[70224.0,1.4624032],[70187.0,1.41632879]],[[70283.0,0.02362335],[70287.0,0.38707742],[70291.0,0.28453149],[70300.0,0.13660327],[70302.0,0.28449906]]]
["bitfinex","BTCUSD",1770422508146,[[70268.0,0.07115609],[70261.0,0.40370258],[70246.0,0.45478561],[70245.0,0.0025871],[70224.0,1.4624032]],[[70281.0,0.07114359],[70283.0,0.02362335],[70287.0,0.38707742],[70291.0,0.28453149],[70300.0,0.13660327]]]
["bitfinex","BTCUSD",1770422508371,[[70261.0,0.40370258],[70255.0,0.28467663],[70246.0,0.45478561],[70245.0,0.0025871],[70224.0,1.4624032]],[[70278.0,0.13660327],[70280.0,0.07114429],[70283.0,0.02362335],[70287.0,0.38707742],[70291.0,0.28453149]]]
["bitfinex","BTCUSD",1770422508569,[[70245.0,0.0025871]],[[70278.0,0.13660327]]]
["bitfinex","BTCUSD",1770422508570,[[70245.0,0.0025871],[70241.0,0.40370258],[70237.0,0.45104425],[70230.0,0.5695521],[70222.0,0.02057138]],[[70267.0,0.13660327],[70272.0,0.38707742],[70278.0,0.13660327],[70281.0,0.00947669],[70295.0,0.42677547]]]
["bitfinex","BTCUSD",1770422508754,[[70245.0,0.0025871],[70241.0,0.40370258],[70237.0,0.17008],[70230.0,0.5695521],[70222.0,0.02057138]],[[70262.0,0.13660327],[70269.0,0.07115515],[70271.0,0.02362335],[70275.0,0.13660327],[70295.0,0.42677547]]]
["bitfinex","BTCUSD",1770422508950,[[70255.0,0.07116887],[70250.0,0.28469475],[70245.0,0.0025871],[70241.0,0.40370258],[70237.0,0.17008]],[[70271.0,0.02362335],[70275.0,0.13660327],[70295.0,0.42677547]]]
["bitfinex","BTCUSD",1770422508951,[[70255.0,0.07116887],[70250.0,0.28469475],[70245.0,0.0025871],[70241.0,0.40370258],[70237.0,0.17008]],[[70261.0,0.13660327],[70268.0,0.07115659],[70271.0,0.02362335],[70274.0,0.28460388],[70275.0,0.13660327]]]
["bitfinex","BTCUSD",1770422509154,[[70245.0,0.0025871],[70241.0,0.40370258]],[[70261.0,0.13660327],[70268.0,0.07115659],[70271.0,0.02362335],[70275.0,0.13660327]]]
["bitfinex","BTCUSD",1770422509155,[[70252.0,0.07117209],[70245.0,0.0025871],[70241.0,0.40370258],[70224.0,0.56960073],[70143.0,0.34215579]],[[70261.0,0.13660327],[70268.0,0.45823401],[70271.0,0.02362335],[70275.0,0.13660327],[70333.0,0.20626024]]]
["bitfinex","BTCUSD",1770422509353,[[70254.0,0.07116987],[70252.0,0.07117209],[70245.0,0.0025871],[70243.0,0.14616],[70242.0,0.02392]],[[70261.0,0.13660327],[70268.0,0.38707742],[70269.0,0.07115712],[70271.0,0.30823933],[70275.0,0.13660327]]]
["bitfinex","BTCUSD",1770422509556,[[70246.0,0.07117843],[70245.0,0.0025871],[70243.0,0.14616],[70242.0,0.02392],[70236.0,0.42712555]],[[70261.0,0.13660327],[70268.0,0.38707742],[70271.0,0.02362335],[70275.0,0.13660327],[70326.0,0.30050786]]]
["bitfinex","BTCUSD",1770422509860,[[70254.0,0.0711703],[70245.0,0.0025871],[70241.0,0.17008],[70236.0,0.42712555],[70234.0,0.40370258]],[[70261.0,0.13676121],[70267.0,0.07115727],[70268.0,0.45823411],[70271.0,0.02362335],[70275.0,0.13660327]]]
["bitfinex","BTCUSD",1770422510055,[[70256.0,0.07116824],[70245.0,0.0025871],[70241.0,0.17008],[70236.0,0.42712555],[70021.0,0.04276827]],[[70260.0,0.13660327],[70261.0,0.00015794],[70268.0,0.45823411],[70270.0,0.07115434],[70271.0,0.02362335]]]
["bitfinex","BTCUSD",1770422510265,[[70254.0,0.07116966],[70245.0,0.40628968],[70239.0,0.02392],[70223.0,0.56960908],[70204.0,0.07976]],[[70260.0,0.13660327],[70261.0,0.00015794],[70271.0,0.02362335],[70274.0,0.38707742],[70315.0,0.0384]]]
["bitfinex","BTCUSD",1770422510463,[[70245.0,0.40628968],[70223.0,0.56960908]],[[70260.0,0.13660327],[70261.0,0.00015794],[70271.0,0.02362335],[70315.0,0.0384]]]
["bitfinex","BTCUSD",1770422510464,[[70245.0,0.0025871],[70238.0,0.28474237],[70229.0,0.42716855],[70224.0,0.40370258],[70223.0,0.56960908]],[[70260.0,0.52368069],[70261.0,0.00015794],[70271.0,0.02362335],[70282.0,0.42685781],[70285.0,0.44795121]]]
["bitfinex","BTCUSD",1770422510675,[[70254.0,0.07116992],[70246.0,0.40370258],[70245.0,0.0025871],[70244.0,0.28471372],[70230.0,0.1462]],[[70261.0,0.00015794],[70271.0,0.02362335]]]
["bitfinex","BTCUSD",1770422510676,[[70254.0,0.07116992],[70246.0,0.40370258],[70245.0,0.0025871],[70244.0,0.28471372],[70230.0,0.1462]],[[70261.0,0.00015794],[70271.0,0.02362335],[70274.0,0.38707742],[70278.0,0.13660327],[70295.0,0.56903837]]]
["bitfinex","BTCUSD",1770422511035,[[70246.0,0.40370258],[70245.0,0.0025871],[70230.0,0.71575129],[70229.0,0.02392],[70223.0,1.42402696]],[[70261.0,0.00015794],[70271.0,0.02362335],[70273.0,0.13660327],[70274.0,0.38707742],[70282.0,0.28456888]]]
["bitfinex","BTCUSD",1770422511174,[[70252.0,0.07117234],[70246.0,0.40370258],[70245.0,0.0025871],[70230.0,0.71575129],[70229.0,0.02392]],[[70261.0,0.00015794],[70267.0,0.0711577],[70271.0,0.02362335],[70273.0,0.13660327],[70274.0,0.38707742]]]
["bitfinex","BTCUSD",1770422511380,[[70246.0,0.40370258],[70245.0,0.0025871],[70230.0,0.71575129],[70229.0,0.02392],[70180.0,0.05]],[[70261.0,0.00015794],[70271.0,0.02362335],[70273.0,0.13660327],[70274.0,0.38707742],[70281.0,0.28457201]]]
["bitfinex","BTCUSD",1770422511673,[[70246.0,0.40370258],[70245.0,0.0025871],[70236.0,0.42712598],[70230.0,0.71575129],[70229.0,0.02392]],[[70261.0,0.00015794],[70271.0,0.02362335],[70273.0,0.13660327],[70274.0,0.38707742],[70276.0,0.28459308]]]
["bitfinex","BTCUSD",1770422511930,[[70246.0,0.68841224],[70245.0,0.0025871],[70236.0,0.42712598],[70230.0,0.71575129],[70229.0,0.02392]],[[70261.0,0.00015794],[70271.0,0.02362335],[70273.0,0.13660327],[70274.0,0.38707742],[70275.0,0.28459854]]]
["bitfinex","BTCUSD",1770422512093,[[70258.0,0.07116573],[70246.0,0.40370258],[70245.0,0.0025871],[70236.0,0.42712598],[70230.0,0.71575129]],[[70261.0,0.00015794],[70271.0,0.09477728],[70272.0,0.07115293],[70273.0,0.13660327],[70274.0,0.38707742]]]
["bitfinex","BTCUSD",1770422512294,[[70253.0,0.40370258],[70245.0,0.0025871],[70236.0,0.42712598],[70230.0,0.71575129],[70190.0,0.08525171]],[[70272.0,0.13660327],[70284.0,0.41070077],[70301.0,0.56898274],[70323.0,0.0384],[70329.0,0.16415003]]]
["bitfinex","BTCUSD",1770422512491,[[70257.0,0.1],[70256.0,0.07116764],[70253.0,0.40422963],[70248.0,0.28470431],[70245.0,0.0025871]],[[70272.0,0.2077557],[70284.0,0.41070077],[70288.0,0.42681763],[70323.0,0.0384],[70329.0,0.16415003]]]
["bitfinex","BTCUSD",1770422512713,[[70258.0,0.0711655],[70257.0,0.1],[70253.0,0.40422963],[70248.0,0.28470431],[70245.0,0.0025871]],[[70271.0,0.13660327],[70284.0,0.41070077],[70323.0,0.14837736],[70330.0,0.16415003],[70333.0,0.1492]]]
["bitfinex","BTCUSD",1770422512892,[[70259.0,0.07116518],[70257.0,0.1],[70254.0,0.28468008],[70253.0,0.40422963],[70251.0,0.28469027]],[[70271.0,0.20775669],[70275.0,0.28459843],[70284.0,0.41070077],[70323.0,0.14837736],[70330.0,0.16415003]]]
["bitfinex","BTCUSD",1770422513107,[[70257.0,0.1],[70256.0,0.07116782],[70255.0,0.07116735],[70253.0,0.40422963],[69947.0,0.01]],[[70269.0,0.07115532],[70271.0,0.13660327],[70284.0,0.41070077],[70288.0,0.42681845],[70323.0,0.14837736]]]
["bitfinex","BTCUSD",1770422513305,[[70257.0,0.1],[70253.0,0.40422963],[69947.0,0.01]],[[70284.0,0.41070077],[70323.0,0.14837736]]]
["bitfinex","BTCUSD",1770422513306,[[70258.0,0.40370258],[70257.0,0.1],[70254.0,0.1462],[70253.0,0.00052705],[70241.0,0.44767151]],[[70283.0,0.13660327],[70284.0,0.02362335],[70290.0,0.38707742],[70294.0,0.13660327],[70300.0,0.02392]]]
["bitfinex","BTCUSD",1770422513506,[[70258.0,0.42762258],[70257.0,0.1],[70254.0,0.1462],[70253.0,0.00052705],[70241.0,0.44767151]],[[70283.0,0.13660327],[70284.0,0.02362335],[70290.0,0.38707742],[70294.0,0.13660327],[70300.0,0.02392]]]
["bitfinex","BTCUSD",1770422513853,[[70258.0,0.42762258],[70257.0,0.1],[70254.0,0.1462],[70253.0,0.00052705],[70247.0,0.42705842]],[[70281.0,0.13660327],[70282.0,0.07114261],[70284.0,0.02362335],[70290.0,0.67161649],[70294.0,0.13660327]]]
["bitfinex","BTCUSD",1770422514148,[[70265.0,0.07115911],[70258.0,0.42762258],[70257.0,0.1],[70256.0,0.28467032],[70254.0,0.1462]],[[70281.0,0.13660327],[70284.0,0.02362335],[70288.0,0.28454364],[70290.0,0.38707742],[70294.0,0.13660327]]]
["bitfinex","BTCUSD",1770422514389,[[70258.0,0.42762258],[70257.0,0.1],[70256.0,0.28467032],[70254.0,0.1462]],[[70281.0,0.13660327],[70284.0,0.02362335],[70288.0,0.28454364],[70290.0,0.38707742],[70294.0,0.13660327]]]
["bitfinex","BTCUSD",1770422514390,[[70264.0,0.07115975],[70258.0,0.42762258],[70257.0,0.1],[70256.0,0.28467032],[70254.0,0.1462]],[[70279.0,0.07114522],[70280.0,0.13660327],[70284.0,0.02362335],[70288.0,0.28454364],[70290.0,0.38707742]]]
["bitfinex","BTCUSD",1770422514672,[[70267.0,0.07115631],[70262.0,0.1462],[70261.0,0.02392],[70258.0,0.68836361],[70257.0,0.1]],[[70280.0,0.13660327],[70282.0,0.07114225],[70284.0,0.02362335],[70285.0,0.28455646],[70288.0,0.28454364]]]
["bitfinex","BTCUSD",1770422514832,[[70269.0,0.07115496],[70262.0,0.1462],[70261.0,0.02392],[70258.0,0.28466103],[70257.0,0.1]],[[70280.0,0.13660327],[70282.0,0.07114249],[70284.0,0.02362335],[70286.0,0.28455473],[70292.0,0.28452818]]]
["bitfinex","BTCUSD",1770422515031,[[70262.0,0.1462],[70261.0,0.02392],[70258.0,0.28466103],[70257.0,0.1],[70242.0,1.42363309]],[[70294.0,0.02362335],[70298.0,0.13660327],[70301.0,0.38707742],[70308.0,0.56892688],[70332.0,0.10997736]]]
["bitfinex","BTCUSD",1770422515257,[[70257.0,0.1],[70255.0,0.40370258],[70243.0,0.56944697],[70240.0,0.67589116],[70197.0,0.00739945]],[[70276.0,0.13660327],[70284.0,0.38707742],[70287.0,0.13660327],[70294.0,0.02362335],[70298.0,0.13660327]]]
["bitfinex","BTCUSD",1770422515570,[[70266.0,0.07115803],[70262.0,0.28464685],[70257.0,0.1],[70256.0,0.1462],[70255.0,0.42762258]],[[70276.0,0.13660327],[70284.0,0.67163875],[70286.0,0.02362335],[70287.0,0.13660327],[70298.0,0.13660327]]]
["bitfinex","BTCUSD",1770422515764,[[70258.0,0.40370258],[70257.0,0.1],[70256.0,0.1462],[70255.0,0.02392],[70231.0,1.42385433]],[[70276.0,0.13660327],[70284.0,0.38707742],[70286.0,0.02362335],[70287.0,0.13660327],[70296.0,0.42677117]]]
["bitfinex","BTCUSD",1770422515992,[[70263.0,0.07116044],[70258.0,0.40370258],[70257.0,0.1],[70235.0,0.56951535],[70231.0,1.42385433]],[[70276.0,0.13660327],[70284.0,0.38707742],[70286.0,0.02362335],[70287.0,0.13660327],[70296.0,0.42677117]]]
["bitfinex","BTCUSD",1770422516268,[[70265.0,0.07115896],[70263.0,0.07116044],[70260.0,0.28465512],[70259.0,0.1462],[70258.0,0.42762258]],[[70276.0,0.13660327],[70277.0,0.07114708],[70278.0,0.07114796],[70281.0,0.28457478],[70284.0,0.67163752]]]
["bitfinex","BTCUSD",1770422516467,[[70268.0,0.07115531],[70259.0,0.1462],[70258.0,0.42762258],[70249.0,0.42704905],[69953.0,0.02417561]],[[70276.0,0.13660327],[70280.0,0.07114458],[70284.0,0.38707742],[70285.0,0.28455719],[70289.0,0.28454274]]]
["bitfinex","BTCUSD",1770422516628,[[70259.0,0.1462],[70258.0,0.02392],[70255.0,0.40370258],[70254.0,0.28467985],[70236.0,1.08639081]],[[70276.0,0.13660327],[70284.0,0.38707742],[70289.0,0.28454274],[70296.0,0.42677143],[70326.0,0.24633519]]]
["bitfinex","BTCUSD",1770422516822,[[70259.0,0.1462],[70258.0,0.02392],[70254.0,0.28467985],[70236.0,0.51688765],[70197.0,0.17834561]],[[70284.0,0.38707742],[70289.0,0.28454274],[70293.0,0.28452447],[70310.0,0.10039237],[70320.0,2.0762349]]]
["bitfinex","BTCUSD",1770422517041,[[70272.0,0.07115123],[70264.0,0.28463881],[70259.0,0.1462],[70258.0,0.02392],[70254.0,0.28467985]],[[70285.0,0.07113974],[70286.0,0.0711381],[70290.0,0.28453889],[70293.0,0.28452447],[70299.0,0.38707742]]]
["bitfinex","BTCUSD",1770422517256,[[70260.0,0.42698177],[70259.0,0.1462],[70258.0,0.02392],[70255.0,0.56935338],[70250.0,0.02057138]],[[70298.0,0.16022662],[70299.0,0.67157914],[70326.0,0.24633519],[70328.0,0.02392],[70332.0,0.16415003]]]
["bitfinex","BTCUSD",1770422517454,[[70277.0,0.07114634],[70259.0,0.43085293],[70258.0,0.02392],[70255.0,0.56935338],[70250.0,0.02057138]],[[70287.0,0.13660327],[70298.0,0.16022662],[70299.0,0.38707742],[70311.0,0.42667998],[70323.0,0.03234816]]]
["bitfinex","BTCUSD",1770422517720,[[70280.0,0.07114394],[70275.0,0.28459444],[70272.0,0.40370258],[70259.0,0.43085293],[70258.0,0.02392]],[[70292.0,0.07113258],[70297.0,0.07112679],[70298.0,0.16022662],[70299.0,0.38707742],[70300.0,0.28450716]]]
["bitfinex","BTCUSD",1770422518000,[[70280.0,0.07114394],[70275.0,0.28459444],[70259.0,0.43085293],[70258.0,0.02392]],[[70297.0,0.07112679],[70298.0,0.16022662]]]
["bitfinex","BTCUSD",1770422518001,[[70280.0,0.07198337],[70276.0,0.40370258],[70275.0,0.2845942],[70261.0,0.0008454],[70260.0,0.65416268]],[[70297.0,0.28450752],[70298.0,0.16022662],[70306.0,0.38707742],[70337.0,0.24633519],[70343.0,0.16415003]]]
["bitfinex","BTCUSD",1770422518202,[[70281.0,0.21738288],[70280.0,0.0008403],[70276.0,0.40370258],[70261.0,0.0008454],[70260.0,0.65416268]],[[70294.0,0.07113035],[70298.0,0.16022662],[70301.0,0.38707742],[70331.0,1.53183725],[70337.0,0.30050786]]]
["bitfinex","BTCUSD",1770422518359,[[70281.0,0.14624],[70280.0,0.0008403],[70279.0,0.07114308],[70277.0,0.07114692],[70276.0,0.40370258]],[[70293.0,0.07113163],[70294.0,0.07113035],[70298.0,0.16022662],[70301.0,0.38707742],[70308.0,0.2844633]]]
["bitfinex","BTCUSD",1770422518557,[[70281.0,0.14624],[70280.0,0.0719841],[70279.0,0.07114308],[70276.0,0.40370258],[69971.0,0.01]],[[70287.0,0.13660327],[70293.0,0.07129007],[70294.0,0.07113035],[70298.0,0.16022662],[70301.0,0.38707742]]]
["bitfinex","BTCUSD",1770422518802,[[70285.0,0.0711381],[70281.0,0.14624],[70280.0,0.0008403],[70220.0,0.05],[70211.0,0.17091311]],[[70293.0,0.00015844],[70299.0,0.07112513],[70300.0,0.13660327],[70312.0,0.38707742],[70323.0,0.60115264]]]
["bitfinex","BTCUSD",1770422518967,[[70281.0,1e-08],[70267.0,0.07115626],[70264.0,0.40370258],[70249.0,0.56938937],[70240.0,0.65416268]],[[70282.0,0.07114197],[70289.0,0.42114686],[70293.0,0.38723586],[70296.0,0.02362335],[70300.0,0.13660327]]]
["bitfinex","BTCUSD",1770422519173,[[70249.0,0.56938937],[70240.0,0.65416268]],[[70282.0,0.07114197],[70289.0,0.42114686],[70293.0,0.38723586],[70296.0,0.02362335],[70300.0,0.13660327]]]
["bitfinex","BTCUSD",1770422519174,[[70266.0,0.14624],[70249.0,0.56938937],[70241.0,0.13660327],[70240.0,0.65416268],[70229.0,0.24469834]],[[70288.0,0.13660327],[70293.0,0.00015844],[70296.0,0.02362335],[70300.0,0.13660327],[70308.0,0.38707742]]]
["bitfinex","BTCUSD",1770422519369,[[70268.0,0.40370258],[70266.0,0.14624],[70249.0,0.56938937],[70241.0,0.13660327],[70240.0,0.65416268]],[[70282.0,0.07114208],[70288.0,0.13660327],[70293.0,0.00015844],[70296.0,0.02362335],[70297.0,0.38707742]]]
["bitfinex","BTCUSD",1770422519574,[[70268.0,0.40370258],[70266.0,0.14624],[70257.0,0.1],[70249.0,0.56938937],[70247.0,0.02057138]],[[70282.0,0.07114208],[70288.0,0.13660327],[70293.0,0.00015844],[70296.0,0.02362335],[70297.0,0.38707742]]]
["bitfinex","BTCUSD",1770422519769,[[70268.0,0.40370258],[70263.0,0.28464261],[70257.0,0.1],[70249.0,0.56938937],[70247.0,0.02057138]],[[70277.0,0.13660327],[70281.0,0.07114342],[70282.0,0.07114208],[70286.0,0.28455422],[70288.0,0.13660327]]]
["bitfinex","BTCUSD",1770422520013,[[70268.0,0.40370258],[70266.0,0.14624],[70263.0,0.02392],[70257.0,0.1],[70249.0,0.56938937]],[[70283.0,0.07114141],[70288.0,0.13660327],[70290.0,0.2845363],[70316.0,0.10997736],[70341.0,0.27284981]]]
["bitfinex","BTCUSD",1770422520180,[[70269.0,0.07115427],[70268.0,0.40370258],[70266.0,0.14624],[70263.0,0.02392],[70259.0,0.28465708]],[[70280.0,0.07114431],[70282.0,0.07114204],[70288.0,0.13660327],[70290.0,0.2845363],[70317.0,0.10997736]]]
["bitfinex","BTCUSD",1770422520379,[[70268.0,0.40370258],[70267.0,0.07115661],[70266.0,0.14624],[70263.0,0.02392],[70259.0,0.28465708]],[[70280.0,0.07114431],[70282.0,0.07114204],[70288.0,0.13660327],[70290.0,0.2845363],[70311.0,0.10997736]]]
["bitfinex","BTCUSD",1770422520587,[[70269.0,0.07115426],[70268.0,0.40370258],[70267.0,0.07115661],[70266.0,0.14624],[70264.0,0.28463845]],[[70280.0,0.07114431],[70282.0,0.07114204],[70285.0,0.28455826],[70288.0,0.13660327],[70290.0,0.2845363]]]
["bitfinex","BTCUSD",1770422520809,[[70270.0,0.07115321],[70269.0,0.07115426],[70267.0,0.40370258],[70266.0,0.14624],[69965.0,1.4143964]],[[70282.0,0.07114291],[70283.0,0.07114265],[70288.0,0.13660327],[70290.0,0.2845363],[70357.0,0.41774237]]]
["bitfinex","BTCUSD",1770422521023,[[70270.0,0.07115321],[70269.0,0.47485684],[70266.0,0.43087081],[69965.0,1.4143964],[69960.0,0.01]],[[70281.0,0.07114301],[70283.0,0.07114265],[70286.0,0.28455325],[70288.0,0.13660327],[70290.0,0.2845363]]]
["bitfinex","BTCUSD",1770422521183,[[70266.0,0.14624],[70260.0,0.65416268],[70256.0,0.42700712],[70247.0,1.42353296],[70229.0,0.2443153]],[[70307.0,0.10997736],[70313.0,0.3007533],[70314.0,0.56888118],[70319.0,0.20626024],[70322.0,1.45439459]]]
["bitfinex","BTCUSD",1770422521401,[[70275.0,0.40370258],[70274.0,0.0711497],[70272.0,0.07115202],[70266.0,0.14624],[70260.0,0.67473406]],[[70292.0,0.07113184],[70302.0,0.38707742],[70307.0,0.02362335],[70313.0,0.13660327],[70314.0,0.56888118]]]
["bitfinex","BTCUSD",1770422521731,[[70269.0,0.40370258],[70268.0,0.02057138],[70266.0,0.14624],[70261.0,0.51773305],[70260.0,0.65416268]],[[70307.0,0.02362335],[70312.0,0.13660327],[70319.0,0.38707742],[70322.0,0.10997736],[70328.0,0.18807003]]]
["bitfinex","BTCUSD",1770422521930,[[70269.0,0.00052705],[70261.0,0.53830443],[70260.0,0.65416268],[70257.0,0.80593815],[70181.0,0.23504349]],[[70301.0,0.13660327],[70307.0,0.02362335],[70312.0,0.13660327],[70317.0,0.56885265],[70322.0,0.10997736]]]
["bitfinex","BTCUSD",1770422522132,[[70271.0,0.40370258],[70270.0,0.17016],[70269.0,0.00052705],[70261.0,0.02141678],[70260.0,0.65416268]],[[70291.0,0.07113354],[70299.0,0.38707742],[70300.0,0.02362335],[70301.0,0.13660327],[70312.0,0.13660327]]]
["bitfinex","BTCUSD",1770422522343,[[70281.0,0.07114293],[70280.0,0.0711437],[70278.0,0.40370258],[70270.0,0.17016],[70269.0,0.00052705]],[[70292.0,0.0711321],[70293.0,0.07113154],[70296.0,0.28451508],[70300.0,0.02362335],[70301.0,0.13660327]]]
["bitfinex","BTCUSD",1770422522487,[[70280.0,0.0711437],[70278.0,0.40370258],[70270.0,0.17016],[70269.0,0.00052705],[70263.0,0.42696506]],[[70293.0,0.07113154],[70295.0,0.07112935],[70296.0,0.28451508],[70300.0,0.02362335],[70301.0,0.42110233]]]
["bitfinex","BTCUSD",1770422522687,[[70280.0,0.0711437],[70278.0,0.40370258],[70270.0,0.17016],[70269.0,0.00052705],[70263.0,0.42696506]],[[70293.0,0.07113154],[70295.0,0.07112935],[70298.0,0.28450544],[70300.0,0.02362335],[70301.0,0.42110233]]]
["bitfinex","BTCUSD",1770422522933,[[70280.0,0.0711437],[70278.0,0.40370258],[70277.0,0.28458545],[70270.0,0.17016],[70269.0,0.00052705]],[[70293.0,0.07113154],[70295.0,0.07112935],[70298.0,0.28450544],[70300.0,0.02362335],[70301.0,0.42110233]]]
["bitfinex","BTCUSD",1770422523144,[[70280.0,0.0711437],[70277.0,0.28458545],[70270.0,0.17016],[70269.0,0.00052705]],[[70295.0,0.07112935],[70298.0,0.28450544],[70300.0,0.02362335],[70301.0,0.42110233]]]
["bitfinex","BTCUSD",1770422523145,[[70282.0,0.07114167],[70280.0,0.47484602],[70277.0,0.28458545],[70270.0,0.17016],[70269.0,0.00052705]],[[70294.0,0.07112999],[70295.0,0.07112935],[70298.0,0.28450544],[70300.0,0.02362335],[70301.0,0.42110233]]]
["bitfinex","BTCUSD",1770422523298,[[70282.0,0.07114167],[70280.0,0.40370258],[70271.0,0.28460837],[70270.0,0.17016],[70269.0,0.00052705]],[[70295.0,0.07112935],[70298.0,0.28450544],[70300.0,0.02362335],[70301.0,0.42110233],[70310.0,0.10997736]]]
["bitfinex","BTCUSD",1770422523501,[[70281.0,0.40370258],[70280.0,0.65416268],[70275.0,0.51688765],[70272.0,0.13660327],[70270.0,0.17016]],[[70320.0,0.02362335],[70322.0,0.24658063],[70327.0,0.38707742],[70328.0,0.18807003],[70334.0,0.20626024]]]
["bitfinex","BTCUSD",1770422523699,[[70280.0,0.65416268],[70275.0,0.51688765],[70272.0,0.13660327],[70270.0,0.17016]],[[70320.0,0.02362335],[70322.0,0.24658063],[70328.0,0.18807003]]]
["bitfinex","BTCUSD",1770422523700,[[70295.0,0.40370258],[70280.0,0.67473406],[70275.0,0.51688765],[70272.0,0.13660327],[70270.0,0.17016]],[[70319.0,0.13844798],[70320.0,0.02362335],[70322.0,0.13660327],[70323.0,0.38707742],[70324.0,0.10997736]]]
["bitfinex","BTCUSD",1770422523923,[[70298.0,0.40370258],[70296.0,0.14624],[70286.0,0.42682422],[70280.0,0.67473406],[70275.0,0.51688765]],[[70318.0,0.13844798],[70320.0,0.02362335],[70322.0,0.13660327],[70328.0,0.80535902],[70334.0,0.16415003]]]
["bitfinex","BTCUSD",1770422524123,[[70301.0,0.40370258],[70296.0,0.14624],[70286.0,0.42682422],[70280.0,0.67473406],[70275.0,0.51688765]],[[70317.0,0.07110735],[70320.0,0.02362335],[70321.0,0.13660327],[70328.0,0.41099742],[70335.0,0.10997736]]]
["bitfinex","BTCUSD",1770422524335,[[70301.0,0.40370258],[70296.0,0.14624],[70286.0,0.42682422],[70280.0,0.67473406],[70275.0,0.51688765]],[[70320.0,0.02362335],[70328.0,0.41099742]]]
["bitfinex","BTCUSD",1770422524336,[[70301.0,0.40370258],[70296.0,0.14624],[70286.0,0.42682422],[70280.0,0.67473406],[70275.0,0.51688765]],[[70315.0,0.07110925],[70316.0,0.07110764],[70320.0,0.28441772],[70327.0,0.28438776],[70328.0,0.41099742]]]
["bitfinex","BTCUSD",1770422524537,[[70296.0,0.14624],[70286.0,0.42682422],[70280.0,0.67473406],[70275.0,0.51688765],[70246.0,0.07108272]],[[70328.0,0.41099742],[70334.0,0.13660327],[70340.0,0.10997736],[70346.0,0.3007533],[70350.0,0.03234816]]]
["bitfinex","BTCUSD",1770422524715,[[70297.0,0.02392],[70296.0,0.14624],[70293.0,0.02057138],[70287.0,0.13660327],[70284.0,0.56911317]],[[70327.0,0.07109726],[70333.0,0.13660327],[70336.0,0.38707742],[70337.0,0.28434666],[70342.0,0.02362335]]]
["bitfinex","BTCUSD",1770422524904,[[70321.0,0.07110225],[70297.0,0.02392],[70296.0,0.14624],[70293.0,0.02057138],[70287.0,0.13660327]],[[70327.0,0.07109726],[70336.0,0.38707742],[70337.0,0.28434666],[70342.0,0.02362335]]]
["bitfinex","BTCUSD",1770422524905,[[70321.0,0.07110225],[70310.0,0.40370258],[70300.0,0.65416268],[70297.0,0.02392],[70296.0,0.14624]],[[70327.0,0.00015841],[70335.0,0.13660327],[70336.0,0.38707742],[70337.0,0.28434666],[70342.0,0.02362335]]]
["bitfinex","BTCUSD",1770422525107,[[70318.0,0.40370258],[70300.0,0.65416268],[70297.0,0.02392]],[[70342.0,0.02362335]]]
["bitfinex","BTCUSD",1770422525108,[[70318.0,0.40370258],[70317.0,0.1462],[70301.0,0.13660327],[70300.0,0.65416268],[70298.0,0.51688765]],[[70342.0,0.02362335],[70353.0,0.13660327],[70354.0,0.10997736],[70360.0,0.16415003],[70364.0,0.13660327]]]
["bitfinex","BTCUSD",1770422525311,[[70319.0,0.1462],[70318.0,0.00015841],[70303.0,0.02057138],[70301.0,0.13660327],[70300.0,0.65416268]],[[70353.0,0.16022662],[70362.0,0.53634427],[70364.0,0.13660327],[70368.0,0.16415003],[70374.0,0.20626024]]]
["bitfinex","BTCUSD",1770422525610,[[70337.0,0.13660327],[70327.0,0.42952161],[70326.0,0.13660327],[70320.0,0.65416268],[70319.0,0.1462]],[[70364.0,0.13660327]]]
["bitfinex","BTCUSD",1770422525611,[[70337.0,0.13660327],[70327.0,0.42952161],[70326.0,0.13660327],[70320.0,0.65416268],[70319.0,0.1462]],[[70364.0,0.02362335],[70377.0,0.10997736],[70378.0,0.16415003],[70379.0,0.13660327],[70389.0,0.20626024]]]
["bitfinex","BTCUSD",1770422525810,[[70353.0,0.42952161],[70352.0,0.27291917],[70340.0,0.65416268],[70337.0,0.16052327],[70332.0,0.53382018]],[[70382.0,0.10997736],[70384.0,0.02375615],[70388.0,0.16415003],[70391.0,0.40108673],[70394.0,0.20626024]]]
["bitfinex","BTCUSD",1770422526006,[[70352.0,0.27291917],[70340.0,0.65416268],[70337.0,0.16052327],[70332.0,0.53382018]],[[70382.0,0.10997736],[70384.0,0.02375615],[70388.0,0.16415003],[70391.0,0.40108673],[70394.0,0.20626024]]]
["bitfinex","BTCUSD",1770422526007,[[70356.0,0.42952161],[70354.0,0.1462],[70352.0,0.27291917],[70340.0,0.65416268],[70338.0,0.02057138]],[[70384.0,0.02375615],[70391.0,0.68521469],[70399.0,0.10997736],[70405.0,0.16415003],[70411.0,0.20626024]]]
["bitfinex","BTCUSD",1770422526211,[[70365.0,0.27291917],[70354.0,0.1462],[70352.0,0.27291917],[70351.0,0.02057138],[70340.0,0.65416268]],[[70392.0,0.07103118],[70402.0,0.02375615],[70406.0,0.40108673],[70413.0,0.10997736],[70419.0,0.16415003]]]
["bitfinex","BTCUSD",1770422526536,[[70367.0,0.42952161],[70362.0,0.07106069],[70355.0,0.27291917],[70354.0,0.28427414],[70351.0,0.02057138]],[[70377.0,0.07104626],[70405.0,0.27291917],[70416.0,0.10997736],[70418.0,0.27291917],[70422.0,0.16415003]]]
["bitfinex","BTCUSD",1770422526736,[[70368.0,0.27291917],[70367.0,0.42952161],[70366.0,0.2172565],[70365.0,0.02392],[70355.0,0.27291917]],[[70395.0,0.07102777],[70396.0,0.02375615],[70397.0,0.40108673],[70405.0,0.27291917],[70413.0,0.10997736]]]
["bitfinex","BTCUSD",1770422526956,[[70381.0,0.28416527],[70379.0,0.27291917],[70368.0,0.27291917],[70366.0,0.1462],[70365.0,0.45023803]],[[70395.0,0.00052848],[70412.0,0.02375615],[70422.0,0.40108673],[70424.0,0.10997736],[70425.0,0.0247654]]]
["bitfinex","BTCUSD",1770422527160,[[70380.0,0.65416268],[70379.0,0.27291917],[70368.0,0.27291917],[70366.0,0.1462],[70365.0,0.45023803]],[[70422.0,0.40108673],[70423.0,0.02375615],[70425.0,0.0247654],[70435.0,0.27291917],[70442.0,0.10997736]]]
["bitfinex","BTCUSD",1770422527498,[[70392.0,0.28412267],[70391.0,0.42952161],[70390.0,0.27291917],[70381.0,0.17012],[70380.0,0.65416268]],[[70411.0,0.07101207],[70422.0,0.40124525],[70423.0,0.02375615],[70425.0,0.0247654],[70435.0,0.27291917]]]
["bitfinex","BTCUSD",1770422527653,[[70391.0,0.42952161],[70381.0,0.17012],[70380.0,0.65416268],[70298.0,0.6875877],[70110.0,0.01327]],[[70422.0,0.40124525],[70423.0,0.02375615],[70425.0,0.0247654],[70435.0,0.27291917]]]
["bitfinex","BTCUSD",1770422527654,[[70391.0,0.42952161],[70381.0,0.17012],[70380.0,0.65416268],[70298.0,0.6875877],[70110.0,0.01327]],[[70421.0,0.28400619],[70422.0,0.68525547],[70423.0,0.02375615],[70425.0,0.0247654],[70435.0,0.27291917]]]
["bitfinex","BTCUSD",1770422527827,[[70392.0,0.17012],[70391.0,0.42952161],[70382.0,0.07104058],[70381.0,0.27291917],[70378.0,0.28416356]],[[70421.0,0.02337009],[70422.0,0.40124525],[70425.0,0.0247654],[70435.0,0.27291917],[70439.0,0.03234816]]]
["bitfinex","BTCUSD",1770422528032,[[70393.0,0.42863757],[70392.0,0.44303917],[70381.0,0.27291917],[70380.0,0.65416268],[70364.0,1.42117388]],[[70422.0,0.07115969],[70425.0,0.0008454],[70438.0,0.4006487],[70456.0,1.41932557],[70458.0,0.02392]]]
["bitfinex","BTCUSD",1770422528274,[[70393.0,0.42863757],[70392.0,0.44303917],[70384.0,0.3047229],[70382.0,0.49873767],[70381.0,0.27291917]],[[70422.0,0.00015852],[70425.0,0.0008454],[70438.0,0.4006487],[70440.0,0.02337009],[70442.0,0.56784481]]]
["bitfinex","BTCUSD",1770422528474,[[70396.0,0.27291917],[70392.0,0.17012],[70391.0,0.42863757],[70385.0,0.27291917],[70382.0,0.49873767]],[[70405.0,0.07101782],[70422.0,0.00015852],[70425.0,0.0008454],[70434.0,0.42593359],[70463.0,0.10997736]]]
["bitfinex","BTCUSD",1770422528627,[[70397.0,0.07102573],[70396.0,0.27291917],[70394.0,0.07102874],[70392.0,0.17012],[70391.0,0.42863757]],[[70422.0,0.00015852],[70425.0,0.0008454],[70427.0,0.42401879],[70434.0,0.42593359],[70449.0,0.03234816]]]
["bitfinex","BTCUSD",1770422528829,[[70397.0,0.49966302],[70396.0,0.27291917],[70395.0,0.07102745],[70392.0,0.17012],[70352.0,1.49318553]],[[70422.0,0.00015852],[70425.0,0.0008454],[70427.0,0.02337009],[70434.0,0.42593359],[70439.0,0.56786919]]]
["bitfinex","BTCUSD",1770422529031,[[70397.0,0.49966302],[70395.0,0.07102745],[70392.0,0.17012],[70352.0,1.49318553]],[[70422.0,0.00015852],[70425.0,0.0008454],[70427.0,0.02337009],[70434.0,0.42593359],[70439.0,0.56786919]]]
["bitfinex","BTCUSD",1770422529032,[[70397.0,0.70155674],[70395.0,0.07102758],[70392.0,0.17012],[70387.0,0.28414284],[70379.0,0.28417334]],[[70421.0,4e-05],[70422.0,0.00015852],[70425.0,0.0008454],[70427.0,0.02337009],[70428.0,0.4006487]]]
["bitfinex","BTCUSD",1770422529409,[[70397.0,0.42863757],[70396.0,0.07102673],[70392.0,0.17012],[70390.0,0.28412786],[70379.0,0.28417334]],[[70411.0,0.0710117],[70421.0,4e-05],[70422.0,0.00015852],[70425.0,0.0008454],[70427.0,0.02337009]]]
["bitfinex","BTCUSD",1770422529593,[[70399.0,0.07102287],[70398.0,0.77258125],[70393.0,0.28411529],[70392.0,0.17012],[70379.0,0.28417334]],[[70412.0,0.07101105],[70419.0,0.28401498],[70421.0,4e-05],[70422.0,0.00015852],[70425.0,0.0008454]]]
["bitfinex","BTCUSD",1770422529798,[[70435.0,0.0709873],[70410.0,0.27291917],[70408.0,0.42606979],[70400.0,0.65416268],[70398.0,0.27291917]],[[70446.0,0.02337009],[70456.0,0.4006487],[70470.0,0.48522151],[70472.0,0.0008454],[70477.0,0.10997736]]]
["bitfinex","BTCUSD",1770422529998,[[70438.0,0.07098414],[70431.0,0.14616],[70428.0,0.42863757],[70426.0,0.02392],[70421.0,0.27291917]],[[70446.0,0.00015822],[70468.0,0.02337009],[70470.0,0.4006487],[70472.0,0.0008454],[70475.0,0.42568294]]]
["bitfinex","BTCUSD",1770422530176,[[70445.0,0.07097673],[70440.0,0.42863757],[70432.0,0.27291917],[70431.0,0.007399],[70430.0,0.65416268]],[[70468.0,0.02337009],[70472.0,0.0008454],[70481.0,0.4006487],[70497.0,0.27291917],[70499.0,0.02392]]]
["bitfinex","BTCUSD",1770422530380,[[70448.0,0.07097345],[70439.0,0.14612],[70434.0,0.02392],[70433.0,0.27291917],[70431.0,0.007399]],[[70466.0,0.02337009],[70468.0,0.00052731],[70469.0,0.4006487],[70472.0,0.0008454],[70486.0,0.27291917]]]
["bitfinex","BTCUSD",1770422530586,[[70440.0,0.42863757],[70439.0,0.14612],[70434.0,0.02392],[70433.0,0.27291917],[70431.0,0.007399]],[[70468.0,0.00052731],[70472.0,0.0008454],[70480.0,0.02337009],[70481.0,0.4006487],[70483.0,0.28375773]]]
["bitfinex","BTCUSD",1770422530779,[[70454.0,0.00141908],[70451.0,0.2838851],[70449.0,0.42863757],[70448.0,0.27291917],[70443.0,0.28391706]],[[70472.0,0.0008454],[70491.0,0.4006487],[70493.0,0.02377009],[70499.0,0.5913156],[70527.0,0.27291917]]]
["bitfinex","BTCUSD",1770422530980,[[70470.0,0.27291917],[70459.0,0.27291917],[70454.0,0.00141908],[70450.0,0.65416268],[70448.0,0.27291917]],[[70493.0,0.0004],[70506.0,0.4006487],[70511.0,0.0004],[70523.0,0.50869781],[70527.0,0.29683917]]]
["bitfinex","BTCUSD",1770422531191,[[70454.0,0.00141908],[70422.0,0.27291917],[70420.0,0.05],[70412.0,0.07007949],[70410.0,0.27291917]],[[70505.0,0.27291917],[70511.0,0.0004],[70527.0,0.29683917]]]
["bitfinex","BTCUSD",1770422531192,[[70454.0,0.00141908],[70422.0,0.27291917],[70420.0,0.05],[70412.0,0.07007949],[70410.0,0.27291917]],[[70505.0,0.27291917],[70510.0,0.673926],[70511.0,0.0004],[70520.0,0.43744617],[70522.0,1.41800491]]]
["bitfinex","BTCUSD",1770422531364,[[70454.0,0.00194639],[70447.0,0.14612],[70443.0,0.02392],[70440.0,0.42863757],[70433.0,0.34390835]],[[70491.0,0.42401879],[70492.0,0.27291917],[70504.0,0.02729192],[70505.0,0.29696909],[70510.0,0.02018276]]]
["bitfinex","BTCUSD",1770422531705,[[70454.0,0.00194639],[70449.0,0.14612],[70445.0,0.02392],[70440.0,0.42863757],[70434.0,0.27291917]],[[70480.0,0.27291917],[70481.0,0.02337009],[70492.0,0.27291917],[70496.0,0.03234816],[70504.0,0.02729192]]]
["bitfinex","BTCUSD",1770422531853,[[70429.0,0.42863757],[70421.0,0.27291917],[70405.0,0.0384],[70388.0,0.07000625],[70382.0,1.91954552]],[[70476.0,0.645648],[70480.0,0.27291917],[70485.0,1.41874921],[70492.0,0.27291917],[70496.0,0.03234816]]]
["bitfinex","BTCUSD",1770422532056,[[70432.0,0.27291917],[70427.0,0.14612],[70423.0,0.45255757],[70421.0,0.27291917],[70410.0,0.87168657]],[[70464.0,0.02337009],[70465.0,0.4006487],[70475.0,0.65944041],[70476.0,0.00052721],[70480.0,0.27291917]]]
["bitfinex","BTCUSD",1770422532273,[[70428.0,0.14612],[70425.0,0.02392],[70423.0,0.42863757],[70421.0,0.27291917],[70410.0,0.87168657]],[[70434.0,0.070989],[70438.0,0.28394155],[70463.0,0.02337009],[70464.0,0.4006487],[70475.0,0.09185672]]]
["bitfinex","BTCUSD",1770422532477,[[70404.0,0.02392],[70390.0,0.87168657],[70385.0,0.02057138],[70370.0,0.07972],[70362.0,0.07022158]],[[70454.0,0.02337009],[70455.0,0.10331645],[70463.0,0.27291917],[70469.0,0.02392],[70475.0,0.09185672]]]
["bitfinex","BTCUSD",1770422532676,[[70393.0,0.42863757],[70390.0,0.87168657],[70385.0,0.02057138],[70368.0,0.42632657],[70362.0,0.07022158]],[[70463.0,0.27291917],[70469.0,0.02392],[70475.0,0.09185672]]]
["bitfinex","BTCUSD",1770422532677,[[70393.0,0.42863757],[70390.0,0.87168657],[70385.0,0.02057138],[70368.0,0.42632657],[70362.0,0.07022158]],[[70435.0,0.4006487],[70446.0,0.42586352],[70452.0,0.27291917],[70453.0,0.04501681],[70457.0,1.41938597]]]
["bitfinex","BTCUSD",1770422532878,[[70391.0,0.27291917],[70389.0,0.07103349],[70375.0,0.02388],[70370.0,0.87168657],[70365.0,0.02057138]],[[70413.0,0.07100967],[70432.0,0.02337009],[70441.0,0.02388],[70445.0,0.03234816],[70452.0,0.27291917]]]
["bitfinex","BTCUSD",1770422533112,[[70378.0,0.07104492],[70370.0,0.87168657],[70365.0,0.02057138],[70337.0,0.07078309],[70330.0,0.05]],[[70430.0,0.47164218],[70441.0,0.02388],[70445.0,0.03234816],[70452.0,0.27291917],[70458.0,0.00742148]]]
["bitfinex","BTCUSD",1770422533338,[[70343.0,0.27291917],[70325.0,0.49873767],[70322.0,0.27291917],[70321.0,0.42660905],[70302.0,0.07189908]],[[70408.0,0.4006487],[70409.0,0.27291917],[70417.0,0.824026],[70420.0,1.14460574],[70428.0,0.0384]]]
["bitfinex","BTCUSD",1770422533486,[[70356.0,0.27291917],[70351.0,0.42863757],[70346.0,0.28430754],[70343.0,0.27291917],[70336.0,0.14608]],[[70408.0,0.4006487],[70409.0,0.27291917],[70420.0,1.14460574],[70428.0,0.0384]]]
["bitfinex","BTCUSD",1770422533487,[[70356.0,0.27291917],[70351.0,0.42863757],[70346.0,0.28430754],[70343.0,0.27291917],[70336.0,0.14608]],[[70372.0,0.07105146],[70375.0,0.28419381],[70391.0,0.02337009],[70398.0,0.4006487],[70407.0,0.12358495]]]
["bitfinex","BTCUSD",1770422533801,[[70363.0,0.27291917],[70352.0,0.27291917],[70351.0,0.42863757],[70350.0,0.87168657],[70343.0,0.42647959]],[[70391.0,0.02337009],[70398.0,0.4006487],[70407.0,0.12358495]]]
["bitfinex","BTCUSD",1770422533802,[[70363.0,0.27291917],[70352.0,0.27291917],[70351.0,0.42863757],[70350.0,0.87168657],[70343.0,0.42647959]],[[70391.0,0.02337009],[70398.0,0.4006487],[70407.0,0.09123679],[70409.0,0.43744617],[70420.0,0.27291917]]]
["bitfinex","BTCUSD",1770422533956,[[70352.0,0.27291917],[70351.0,0.42863757],[70338.0,0.02057138],[70333.0,0.27291917],[70330.0,0.87168657]],[[70391.0,0.02337009],[70397.0,0.27291917],[70401.0,0.42613326],[70407.0,0.09123679],[70408.0,0.27291917]]]
["bitfinex","BTCUSD",1770422534154,[[70363.0,0.27291917],[70357.0,0.42863757],[70352.0,0.41899917],[70350.0,0.87168657],[70348.0,0.02388]],[[70377.0,0.07104671],[70392.0,0.02337009],[70405.0,0.56814516],[70407.0,0.09123679],[70408.0,0.27291917]]]
["bitfinex","BTCUSD",1770422534376,[[70364.0,0.27291917],[70357.0,0.42863757],[70352.0,0.41899917],[70350.0,0.87168657],[70348.0,0.02388]],[[70392.0,0.02337009],[70399.0,0.4006487],[70407.0,0.09123679],[70427.0,0.27291917],[70453.0,0.12264601]]]
["bitfinex","BTCUSD",1770422534562,[[70375.0,0.27291917],[70367.0,0.07105559],[70364.0,0.27291917],[70353.0,0.28427858],[70352.0,0.41899917]],[[70392.0,0.00052623],[70407.0,0.02388],[70408.0,0.02337009],[70411.0,0.4006487],[70420.0,0.03234816]]]
["bitfinex","BTCUSD",1770422534803,[[70364.0,0.27291917],[70353.0,0.28427858],[70352.0,0.41899917]],[[70392.0,0.00052623],[70407.0,0.02388],[70408.0,0.02337009],[70411.0,0.4006487],[70420.0,0.03234816]]]
["bitfinex","BTCUSD",1770422534804,[[70364.0,0.27291917],[70352.0,0.27291917],[70351.0,0.51930905],[70345.0,0.0384],[70335.0,0.0710103]],[[70407.0,0.02388],[70408.0,0.02337009],[70420.0,0.03234816],[70434.0,1.41978341],[70460.0,1.38038438]]]
["bitfinex","BTCUSD",1770422535004,[[70364.0,0.27291917],[70351.0,0.51930905],[70345.0,0.0384]],[[70407.0,0.02388],[70408.0,0.02337009],[70420.0,0.03234816],[70434.0,1.41978341],[70460.0,1.38038438]]]
["bitfinex","BTCUSD",1770422535005,[[70370.0,0.27291917],[70367.0,0.07105571],[70365.0,0.14608],[70364.0,0.00052623],[70362.0,0.02388]],[[70386.0,0.07103779],[70396.0,0.28410991],[70404.0,0.4006487],[70405.0,0.02337009],[70407.0,0.02388]]]
["bitfinex","BTCUSD",1770422535184,[[70371.0,0.27291917],[70364.0,0.00052623],[70363.0,0.07105959],[70327.0,1.49327855],[70298.0,0.00013104]],[[70407.0,0.02388],[70408.0,0.42610004],[70464.0,0.10997736],[70470.0,0.16415003],[70471.0,0.17028472]]]
["bitfinex","BTCUSD",1770422535384,[[70371.0,0.27291917],[70364.0,0.00052623],[70298.0,0.00013104]],[[70407.0,0.02388],[70408.0,0.42610004],[70464.0,0.10997736],[70470.0,0.16415003],[70471.0,0.17028472]]]
["bitfinex","BTCUSD",1770422535385,[[70371.0,0.14604],[70364.0,0.00052623],[70357.0,0.02388],[70356.0,0.07106693],[70352.0,0.27291917]],[[70393.0,0.47167848],[70394.0,0.02337009],[70395.0,0.28411915],[70405.0,0.27291917],[70406.0,0.044998]]]
["bitfinex","BTCUSD",1770422535710,[[70364.0,0.00052623],[70333.0,0.27291917],[70332.0,0.56872902],[70308.0,0.07217717],[70300.0,0.10427405]],[[70393.0,0.4006487],[70404.0,0.27291917],[70406.0,0.044998],[70415.0,0.27291917],[70420.0,0.87168657]]]
["bitfinex","BTCUSD",1770422535926,[[70364.0,0.00052623],[70357.0,0.07106583],[70354.0,0.07106876],[70352.0,0.14604],[70349.0,0.16028529]],[[70370.0,0.07105303],[70388.0,0.02337009],[70391.0,0.4006487],[70403.0,0.13640529],[70406.0,0.044998]]]
["bitfinex","BTCUSD",1770422536128,[[70364.0,0.00052623],[70358.0,0.07106476],[70352.0,0.14604],[70349.0,0.16028529],[70344.0,0.28431393]],[[70383.0,0.28415996],[70388.0,0.02337009],[70391.0,0.4006487],[70403.0,0.13640529],[70406.0,0.61313253]]]
["bitfinex","BTCUSD",1770422536333,[[70364.0,0.00052623],[70359.0,0.07106327],[70352.0,0.14604],[70349.0,0.16028529],[70344.0,0.28431393]],[[70376.0,0.07104747],[70388.0,0.02337009],[70391.0,0.4006487],[70403.0,0.13640529],[70406.0,0.61313253]]]
["bitfinex","BTCUSD",1770422536490,[[70364.0,0.00052623],[70360.0,0.13640529],[70359.0,0.07106327],[70352.0,0.14604],[70349.0,0.16028529]],[[70376.0,0.07104747],[70388.0,0.02337009],[70391.0,0.4006487],[70403.0,0.13640529],[70406.0,0.61313253]]]
["bitfinex","BTCUSD",1770422536683,[[70364.0,0.07158481],[70361.0,0.13640529],[70354.0,0.28427522],[70352.0,0.14604],[70350.0,0.87168657]],[[70395.0,0.28411309],[70403.0,0.42401879],[70406.0,0.044998],[70412.0,0.56808679],[70422.0,0.13640529]]]
["bitfinex","BTCUSD",1770422536891,[[70364.0,0.00052623],[70363.0,0.07105967],[70362.0,0.13640529],[70357.0,0.28426301],[70356.0,0.42863757]],[[70401.0,0.4006487],[70406.0,0.044998],[70411.0,0.13640529],[70422.0,0.13640529],[70449.0,0.17033613]]]
["bitfinex","BTCUSD",1770422537097,[[70364.0,0.00052623],[70362.0,0.13640529],[70359.0,0.07106357],[70356.0,0.42863757],[70349.0,0.44458007]],[[70398.0,0.4006487],[70406.0,0.044998],[70411.0,0.13640529],[70412.0,0.03234816],[70422.0,0.13640529]]]
["bitfinex","BTCUSD",1770422537316,[[70364.0,0.00052623],[70362.0,0.13640529],[70356.0,0.42863757],[70349.0,0.44458007],[70326.0,0.07192195]],[[70398.0,0.42401879],[70406.0,0.044998],[70411.0,0.13640529],[70412.0,0.03234816],[70422.0,0.13640529]]]
["bitfinex","BTCUSD",1770422537520,[[70364.0,0.00052623],[70363.0,0.0710598],[70362.0,0.13640529],[70360.0,0.07106287],[70356.0,0.42863757]],[[70376.0,0.07104716],[70378.0,0.07104513],[70391.0,0.28412845],[70398.0,0.42401879],[70406.0,0.044998]]]
["bitfinex","BTCUSD",1770422538315,[[70364.0,0.00052623],[70363.0,0.0710598],[70362.0,0.13640529],[70358.0,0.28425916],[70356.0,0.42863757]],[[70377.0,0.07104618],[70383.0,0.28416241],[70391.0,0.28412845],[70398.0,0.42401879],[70401.0,0.28410301]]]
["bitfinex","BTCUSD",1770422538955,[[70364.0,0.00052623],[70362.0,0.13640529],[70358.0,0.28425916],[70333.0,0.0384],[70326.0,1.49385463]],[[70398.0,0.42401879],[70408.0,0.28407073],[70415.0,0.56806467],[70452.0,0.10997736],[70453.0,0.01266865]]]
["bitfinex","BTCUSD",1770422539106,[[70373.0,0.13640529],[70372.0,0.07105087],[70368.0,0.07105489],[70365.0,0.42863757],[70364.0,0.00052623]],[[70398.0,0.02337009],[70406.0,0.4006487],[70408.0,0.28407073],[70415.0,0.56806467],[70420.0,0.03234816]]]
["bitfinex","BTCUSD",1770422539306,[[70384.0,0.13640529],[70375.0,0.07104795],[70374.0,0.57467757],[70373.0,0.13640529],[70364.0,0.00052623]],[[70411.0,0.02337009],[70420.0,0.03234816],[70436.0,1.55615001],[70461.0,0.10997736],[70466.0,0.16415003]]]
["bitfinex","BTCUSD",1770422539511,[[70384.0,0.13640529],[70376.0,0.02388],[70374.0,0.57467757],[70373.0,0.13640529],[70370.0,1.15589598]],[[70395.0,0.07102797],[70411.0,0.02337009],[70417.0,0.4006487],[70418.0,0.42603201],[70430.0,0.03234816]]]
["bitfinex","BTCUSD",1770422539703,[[70384.0,0.13640529],[70376.0,0.02388],[70374.0,0.57467757],[70373.0,0.13640529],[70370.0,1.15589598]],[[70411.0,0.02337009],[70417.0,0.4006487],[70430.0,0.03234816]]]
["bitfinex","BTCUSD",1770422539704,[[70384.0,0.13640529],[70376.0,0.02388],[70374.0,0.57467757],[70373.0,0.13640529],[70370.0,1.15589598]],[[70411.0,0.02337009],[70417.0,0.4006487],[70428.0,0.56795774],[70430.0,0.03234816],[70432.0,0.02388]]]
["bitfinex","BTCUSD",1770422539902,[[70395.0,0.13640529],[70384.0,0.56504286],[70376.0,0.02388],[70374.0,0.14604],[70373.0,0.13640529]],[[70428.0,0.02337009],[70429.0,0.40804815],[70432.0,0.02388],[70436.0,0.13640529],[70466.0,0.0719578]]]
["bitfinex","BTCUSD",1770422540203,[[70397.0,0.07102529],[70395.0,0.13640529],[70393.0,0.42863757],[70391.0,0.28412635],[70384.0,0.13640529]],[[70409.0,0.07101442],[70412.0,0.0710112],[70415.0,0.2840305],[70422.0,0.28400548],[70428.0,0.02337009]]]
["bitfinex","BTCUSD",1770422540549,[[70368.0,0.07105453],[70356.0,0.42863757],[70352.0,0.14604],[70351.0,0.02388],[70345.0,0.02057138]],[[70407.0,0.4006487],[70408.0,0.01420256],[70414.0,0.13640529],[70424.0,0.50306543],[70426.0,0.03234816]]]
["bitfinex","BTCUSD",1770422540703,[[70375.0,0.13640529],[70369.0,0.07105401],[70356.0,0.42863757],[70352.0,0.14604],[70351.0,0.02388]],[[70385.0,0.07103822],[70397.0,0.02337009],[70398.0,0.4006487],[70407.0,0.28406669],[70411.0,0.28406266]]]
["bitfinex","BTCUSD",1770422540903,[[70375.0,0.13640529],[70367.0,0.28422379],[70356.0,0.42863757],[70352.0,0.14604],[70351.0,0.02388]],[[70397.0,0.02337009],[70398.0,0.4006487],[70411.0,0.28406266],[70419.0,0.56803076],[70456.0,0.18049197]]]
["bitfinex","BTCUSD",1770422541121,[[70375.0,0.13693152],[70372.0,0.07105021],[70364.0,0.52863757],[70352.0,0.14604],[70351.0,0.16028529]],[[70387.0,0.07103616],[70397.0,0.02337009],[70398.0,0.4006487],[70411.0,0.28406266],[70419.0,0.56803076]]]
["bitfinex","BTCUSD",1770422541354,[[70375.0,0.13693152],[70364.0,0.52863757],[70352.0,0.14604],[70351.0,0.16028529]],[[70387.0,0.07103616],[70397.0,0.02337009],[70398.0,0.4006487],[70411.0,0.28406266],[70419.0,0.56803076]]]
["bitfinex","BTCUSD",1770422541355,[[70377.0,0.13640529],[70375.0,0.00052623],[70365.0,0.13640529],[70364.0,0.52863757],[70360.0,0.87168657]],[[70390.0,0.07103382],[70397.0,0.02337009],[70399.0,0.4006487],[70448.0,0.1085625],[70453.0,0.17681868]]]
["bitfinex","BTCUSD",1770422541653,[[70375.0,0.00052623],[70364.0,0.52863757]],[[70390.0,0.07103382],[70397.0,0.02337009],[70399.0,0.4006487],[70448.0,0.1085625],[70453.0,0.17681868]]]
["bitfinex","BTCUSD",1770422541654,[[70375.0,0.00052623],[70364.0,0.1],[70362.0,0.071061],[70361.0,0.13640529],[70351.0,0.45251757]],[[70377.0,0.07104628],[70388.0,0.28414122],[70394.0,0.4006487],[70397.0,0.02337009],[70408.0,0.42609355]]]
["bitfinex","BTCUSD",1770422541853,[[70375.0,0.00052623],[70367.0,0.07105577],[70364.0,0.1],[70361.0,0.42065311],[70351.0,0.45251757]],[[70413.0,0.02337009],[70423.0,0.4006487],[70466.0,0.27163092],[70477.0,0.34811864],[70487.0,0.41774237]]]
["bitfinex","BTCUSD",1770422542073,[[70375.0,0.00052623],[70365.0,0.07105713],[70364.0,0.17105856],[70361.0,0.42065311],[70351.0,0.45251757]],[[70378.0,0.07104521],[70379.0,0.0710441],[70391.0,0.28412796],[70396.0,0.02337009],[70397.0,0.4006487]]]
["bitfinex","BTCUSD",1770422542278,[[70375.0,0.00052623],[70364.0,0.1],[70361.0,0.20746672],[70352.0,0.43032432],[70351.0,0.45251757]],[[70377.0,0.07104596],[70379.0,0.0710441],[70391.0,0.28412796],[70396.0,0.02337009],[70397.0,0.4006487]]]
["bitfinex","BTCUSD",1770422542441,[[70375.0,0.00052623],[70365.0,0.07105778],[70364.0,0.1],[70361.0,0.13640529],[70352.0,0.43032432]],[[70377.0,0.07104596],[70379.0,0.0710441],[70391.0,0.28412796],[70396.0,0.02337009],[70397.0,0.4006487]]]
["bitfinex","BTCUSD",1770422542635,[[70375.0,0.00052623],[70365.0,0.07105778],[70364.0,0.1],[70363.0,0.07106004],[70361.0,0.13640529]],[[70377.0,0.07104596],[70379.0,0.0710441],[70382.0,0.28416394],[70391.0,0.28412796],[70396.0,0.02337009]]]
["bitfinex","BTCUSD",1770422543609,[[70375.0,0.00052623],[70364.0,0.1],[70363.0,0.07106004],[70361.0,0.207467],[70360.0,0.42863757]],[[70376.0,0.07104694],[70379.0,0.0710441],[70382.0,0.28416394],[70391.0,0.28412796],[70396.0,0.02337009]]]
["bitfinex","BTCUSD",1770422543881,[[70375.0,0.00052623],[70369.0,0.07105368],[70364.0,0.1],[70361.0,0.42065302],[70360.0,0.42863757]],[[70381.0,0.07104203],[70396.0,0.02337009],[70415.0,0.13640529],[70440.0,0.87168657],[70441.0,0.1469625]]]
["bitfinex","BTCUSD",1770422544081,[[70375.0,0.00052623],[70364.0,0.1],[70361.0,0.13640529],[70360.0,0.42863757],[70345.0,0.44703541]],[[70381.0,0.07104203],[70396.0,0.02337009],[70415.0,0.13640529],[70440.0,0.87168657],[70441.0,0.1469625]]]
["bitfinex","BTCUSD",1770422544237,[[70375.0,0.00052623],[70364.0,0.1],[70361.0,0.13640529],[70360.0,0.42863757],[70345.0,0.44703541]],[[70381.0,0.07104203],[70396.0,0.02337009],[70415.0,0.13640529],[70439.0,0.1085625],[70440.0,0.87168657]]]
["bitfinex","BTCUSD",1770422544435,[[70375.0,0.00052623],[70366.0,0.07105609],[70365.0,0.07105709],[70364.0,0.1],[70362.0,0.28424039]],[[70381.0,0.07104203],[70386.0,0.28415132],[70396.0,0.02337009],[70415.0,0.13640529],[70439.0,0.1085625]]]
["bitfinex","BTCUSD",1770422544721,[[70375.0,0.00052623],[70366.0,0.07105694],[70364.0,0.1],[67172.0,0.00333333],[67120.0,0.05]],[[70381.0,0.07104203],[70396.0,0.02337009],[70415.0,0.13640529],[70440.0,0.98024907],[70445.0,0.16415003]]]
["bitfinex","BTCUSD",1770422544855,[[70375.0,0.00052623],[70366.0,0.07105694],[70364.0,0.1],[70363.0,0.07105922],[70360.0,0.7128862]],[[70378.0,0.0710453],[70381.0,0.07104203],[70385.0,0.28415475],[70396.0,0.02337009],[70415.0,0.13640529]]]
["bitfinex","BTCUSD",1770422545059,[[70375.0,0.00052623],[70366.0,0.07105694],[70364.0,0.17105865],[70360.0,0.7128862],[70352.0,0.14604]],[[70380.0,0.07104316],[70381.0,0.07104203],[70396.0,0.02337009],[70415.0,0.13640529],[70496.0,0.4873661]]]
["bitfinex","BTCUSD",1770422545256,[[70375.0,0.00052623],[70367.0,0.0710556],[70364.0,0.17105865],[70360.0,0.7128862],[70352.0,0.14604]],[[70381.0,0.07104203],[70384.0,0.28415562],[70396.0,0.02337009],[70415.0,0.13640529],[70438.0,0.24496779]]]
["bitfinex","BTCUSD",1770422545596,[[70375.0,0.00052623],[70368.0,0.0710548],[70367.0,0.0710556],[70364.0,0.1],[70360.0,0.42863757]],[[70379.0,0.07104408],[70381.0,0.07104203],[70384.0,0.28415562],[70396.0,0.02337009],[70415.0,0.13640529]]]
["bitfinex","BTCUSD",1770422545799,[[70375.0,0.00052623],[70366.0,0.07105608],[70365.0,0.07105794],[70364.0,0.1],[70362.0,0.28424077]],[[70379.0,0.07104408],[70381.0,0.07104203],[70384.0,0.28415562],[70392.0,0.2841353],[70396.0,0.02337009]]]
["bitfinex","BTCUSD",1770422545955,[[70375.0,0.00052623],[70365.0,0.07105794],[70364.0,0.1],[70362.0,0.28424077],[67120.0,0.05]],[[70379.0,0.07104408],[70381.0,0.07104203],[70384.0,0.28415562],[70392.0,0.2841353],[70396.0,0.02337009]]]
["bitfinex","BTCUSD",1770422546152,[[70355.0,0.0008454],[70335.0,0.42863757],[70330.0,0.13640529],[70325.0,0.49873767],[70323.0,0.02057138]],[[70399.0,0.03234816],[70401.0,0.13640529],[70405.0,0.02388],[70420.0,0.87168657],[70422.0,0.0384]]]
["bitfinex","BTCUSD",1770422546468,[[70330.0,0.21652529],[70327.0,0.30826546],[70325.0,0.42863757],[70310.0,0.89225795],[70308.0,0.13725069]],[[70346.0,0.07107817],[70359.0,0.4006487],[70361.0,0.02337009],[70385.0,0.16875345],[70399.0,0.03287472]]]
["bitfinex","BTCUSD",1770422546808,[[70330.0,0.21652529],[70327.0,0.02388],[70325.0,0.42863757],[70323.0,0.28439946],[70310.0,0.89225795]],[[70359.0,0.4006487],[70361.0,0.02337009],[70371.0,0.42631583],[70385.0,0.16875345],[70405.0,0.1324425]]]
["bitfinex","BTCUSD",1770422547027,[[70330.0,0.21652529],[70328.0,0.07109533],[70327.0,0.02388],[70325.0,0.42863757],[70310.0,0.89225795]],[[70341.0,0.07108277],[70379.0,0.02388],[70384.0,1.45322348],[70385.0,0.13640529],[70405.0,0.1085625]]]
["bitfinex","BTCUSD",1770422547159,[[70330.0,0.15121331],[70328.0,0.07109491],[70327.0,0.02388],[70326.0,0.13640529],[70325.0,0.42863757]],[[70343.0,0.07108096],[70358.0,0.42401879],[70379.0,0.02388],[70384.0,1.45322348],[70385.0,0.13640529]]]
["bitfinex","BTCUSD",1770422547364,[[70334.0,0.07108841],[70330.0,0.08012],[70327.0,0.02388],[70326.0,0.13640529],[70325.0,0.42863757]],[[70345.0,0.07107844],[70346.0,0.0710782],[70358.0,0.42401879],[70379.0,0.02388],[70384.0,1.45322348]]]
["bitfinex","BTCUSD",1770422547599,[[70334.0,0.0001581],[70333.0,0.07108841],[70330.0,0.15121271],[70329.0,0.28437633],[70327.0,0.02388]],[[70345.0,0.07107873],[70346.0,0.0710782],[70357.0,0.28426545],[70358.0,0.42401879],[70370.0,0.56842496]]]
["bitfinex","BTCUSD",1770422547775,[[70336.0,0.07108698],[70334.0,0.0001581],[70331.0,0.28436637],[70330.0,0.08012],[70327.0,0.02388]],[[70348.0,0.07107529],[70349.0,0.0710746],[70354.0,0.28428053],[70357.0,0.28426545],[70358.0,0.42401879]]]
["bitfinex","BTCUSD",1770422547979,[[70337.0,0.13640529],[70334.0,0.0001581],[70330.0,0.08012],[70327.0,0.02388],[70317.0,0.42663695]],[[70378.0,0.4006487],[70395.0,1.42055663],[70399.0,0.13640529],[70402.0,0.1085625],[70406.0,0.0384]]]
["bitfinex","BTCUSD",1770422548192,[[70338.0,0.13640529],[70337.0,0.42863757],[70334.0,0.0001581],[70330.0,0.08012],[70329.0,0.28437557]],[[70370.0,0.4006487],[70372.0,0.02337009],[70377.0,0.03234816],[70395.0,1.42055663],[70399.0,0.13640529]]]
["bitfinex","BTCUSD",1770422548416,[[70334.0,0.0001581],[70331.0,0.13640529],[70330.0,0.08012],[70327.0,0.0243456],[70323.0,0.42863757]],[[70377.0,0.03234816],[70399.0,0.13640529]]]
["bitfinex","BTCUSD",1770422548417,[[70334.0,0.0001581],[70331.0,0.13640529],[70330.0,0.08012],[70327.0,0.0243456],[70323.0,0.42863757]],[[70376.0,0.4006487],[70377.0,0.03234816],[70399.0,0.13640529],[70402.0,0.1085625],[70408.0,0.16415003]]]
["bitfinex","BTCUSD",1770422548618,[[70338.0,0.07108504],[70334.0,0.0001581],[70331.0,0.13640529],[70330.0,0.08012],[70327.0,0.0243456]],[[70350.0,0.0710736],[70363.0,0.4006487],[70364.0,0.02337009],[70376.0,0.04568769],[70377.0,0.03234816]]]
["bitfinex","BTCUSD",1770422548818,[[70340.0,0.07108299],[70338.0,0.07108504],[70334.0,0.28451245],[70331.0,0.13640529],[70330.0,0.08012]],[[70351.0,0.0710724],[70357.0,0.28426565],[70363.0,0.4006487],[70364.0,0.02337009],[70368.0,0.42633303]]]
["bitfinex","BTCUSD",1770422549165,[[70334.0,0.28451245],[70330.0,0.08012]],[[70368.0,0.42633303]]]
["bitfinex","BTCUSD",1770422549166,[[70335.0,0.07108828],[70334.0,0.0001581],[70330.0,0.08012],[70328.0,0.28438083],[70319.0,0.13640529]],[[70346.0,0.07107811],[70356.0,0.4006487],[70379.0,0.52760755],[70398.0,0.1085625],[70404.0,0.16415003]]]
["bitfinex","BTCUSD",1770422549311,[[70335.0,0.07108828],[70334.0,0.0001581],[70330.0,0.08012],[70319.0,0.13640529],[70101.0,0.0025871]],[[70346.0,0.07107811],[70356.0,0.4006487],[70357.0,0.02337009],[70375.0,0.13640529],[70379.0,0.52760755]]]
["bitfinex","BTCUSD",1770422549545,[[70335.0,0.07108827],[70334.0,0.0001581],[70330.0,0.08012],[70329.0,0.28437414],[70319.0,0.13640529]],[[70346.0,0.07107811],[70356.0,0.4006487],[70357.0,0.02337009],[70358.0,0.28426425],[70375.0,0.13640529]]]
["bitfinex","BTCUSD",1770422550090,[[70319.0,0.13640529]],[[70346.0,0.07107811],[70356.0,0.4006487],[70357.0,0.02337009],[70358.0,0.28426425],[70375.0,0.13640529]]]
["bitfinex","BTCUSD",1770422550091,[[70327.0,0.0004656],[70306.0,0.42863757],[70298.0,0.58957727],[70291.0,0.13640529],[70290.0,0.87168657]],[[70354.0,0.4006487],[70355.0,0.02337009],[70375.0,1.55737611],[70376.0,0.04568769],[70380.0,0.87168657]]]
["bitfinex","BTCUSD",1770422550257,[[70327.0,0.00062382],[70315.0,0.42863757],[70312.0,0.14604],[70309.0,0.02388],[70298.0,0.58957727]],[[70373.0,0.43299686],[70374.0,0.11683546],[70375.0,0.13640529],[70376.0,0.04568769],[70380.0,0.87168657]]]
["bitfinex","BTCUSD",1770422550461,[[70327.0,0.00062382],[70316.0,0.42083405],[70315.0,0.42863757],[70312.0,0.14604],[70309.0,0.02388]],[[70360.0,0.4006487],[70363.0,0.13640529],[70373.0,0.03234816],[70374.0,0.11683546],[70375.0,0.13640529]]]
["bitfinex","BTCUSD",1770422550779,[[70327.0,0.00062382],[70324.0,0.07109746],[70321.0,0.07110184],[70316.0,0.42083405],[70315.0,0.42863757]],[[70337.0,0.07108634],[70350.0,0.4006487],[70351.0,0.02337009],[70360.0,0.28425645],[70363.0,0.13640529]]]
["bitfinex","BTCUSD",1770422550960,[[70327.0,0.00062382],[70325.0,0.07109815],[70324.0,0.07109746],[70316.0,0.42083405],[70315.0,0.42863757]],[[70337.0,0.07108634],[70349.0,0.28429812],[70350.0,0.4006487],[70351.0,0.02337009],[70360.0,0.28425645]]]
["bitfinex","BTCUSD",1770422551160,[[70329.0,0.07109383],[70327.0,0.07171996],[70316.0,0.42083405],[70315.0,0.42863757],[70305.0,0.56311365]],[[70360.0,0.28425645],[70396.0,0.00853567],[70403.0,0.27163092],[70423.0,0.41774237],[70424.0,0.50306543]]]
["bitfinex","BTCUSD",1770422551334,[[70327.0,0.00062382],[70324.0,0.28439745],[70316.0,0.42083405],[70315.0,0.42863757],[70305.0,0.13640529]],[[70354.0,0.28427665],[70355.0,0.02337009],[70357.0,0.4006487],[70371.0,0.56842309],[70374.0,0.25324075]]]
["bitfinex","BTCUSD",1770422551534,[[70328.0,0.13640529],[70327.0,0.2850071],[70317.0,0.42663511],[70316.0,0.13640529],[70310.0,0.87168657]],[[70355.0,0.02337009],[70374.0,0.11683546],[70386.0,1.42074754],[70388.0,0.24496779],[70393.0,0.16415003]]]
["bitfinex","BTCUSD",1770422551781,[[70328.0,0.13640529],[70327.0,0.2850071],[70317.0,0.42663511],[70316.0,0.13640529],[70310.0,0.87168657]],[[70355.0,0.02337009],[70386.0,1.42074754],[70388.0,0.24496779]]]
["bitfinex","BTCUSD",1770422551782,[[70335.0,0.07108828],[70332.0,0.28436414],[70329.0,0.42863757],[70328.0,0.13640529],[70327.0,0.2850071]],[[70348.0,0.0710755],[70353.0,0.07107017],[70355.0,0.02337009],[70366.0,0.4006487],[70386.0,1.42074754]]]
["bitfinex","BTCUSD",1770422552137,[[70340.0,0.0710833],[70339.0,0.13640529],[70329.0,0.42863757],[70328.0,0.13640529],[70327.0,0.00062382]],[[70366.0,0.4006487],[70386.0,1.42074754]]]
["bitfinex","BTCUSD",1770422552138,[[70340.0,0.0710833],[70339.0,0.13640529],[70329.0,0.42863757],[70328.0,0.13640529],[70327.0,0.00062382]],[[70366.0,0.42401879],[70374.0,0.5683946],[70386.0,1.42074754],[70390.0,0.1085625],[70395.0,0.16415003]]]
["bitfinex","BTCUSD",1770422552302,[[70349.0,0.07107347],[70340.0,0.42863757],[70339.0,0.42073852],[70334.0,0.14604],[70328.0,0.13640529]],[[70366.0,0.42401879],[70374.0,0.5683946]]]
["bitfinex","BTCUSD",1770422552303,[[70349.0,0.07107347],[70340.0,0.42863757],[70339.0,0.42073852],[70334.0,0.14604],[70328.0,0.13640529]],[[70361.0,0.07106297],[70365.0,0.28423221],[70366.0,0.02337009],[70374.0,0.4006487],[70379.0,0.02388]]]
["bitfinex","BTCUSD",1770422552484,[[70350.0,0.20747753],[70340.0,0.42863757],[70339.0,0.13640529],[70334.0,0.14604],[70328.0,0.13640529]],[[70361.0,0.07106297],[70366.0,0.02337009],[70374.0,0.4006487],[70379.0,0.02388]]]
["bitfinex","BTCUSD",1770422552485,[[70350.0,0.20747753],[70340.0,0.42863757],[70339.0,0.13640529],[70334.0,0.14604],[70328.0,0.13640529]],[[70361.0,0.07106297],[70363.0,0.0710603],[70366.0,0.02337009],[70374.0,0.4006487],[70379.0,0.02388]]]
["bitfinex","BTCUSD",1770422552682,[[70350.0,0.13640529],[70349.0,0.28428878],[70340.0,0.42863757],[70339.0,0.13640529],[70337.0,0.42651598]],[[70379.0,0.02388],[70402.0,0.1085625],[70407.0,0.16415003],[70412.0,0.20626024],[70420.0,0.87168657]]]
["bitfinex","BTCUSD",1770422552885,[[70350.0,0.56504286],[70339.0,0.13640529],[70337.0,0.42651598],[70334.0,0.19049138],[70331.0,1.42184055]],[[70383.0,0.02337009],[70387.0,0.4006487],[70404.0,0.02388],[70414.0,0.1085625],[70419.0,0.16415003]]]
["bitfinex","BTCUSD",1770422553088,[[70361.0,0.13640529],[70350.0,0.13640529],[70341.0,0.42863757],[70339.0,0.13640529],[70337.0,0.42651598]],[[70399.0,0.4006487],[70401.0,0.63731092],[70404.0,0.02388],[70410.0,1.42026252],[70414.0,0.1085625]]]
["bitfinex","BTCUSD",1770422553284,[[70369.0,0.07105309],[70361.0,0.13640529],[70356.0,0.43034823],[70353.0,0.42863757],[70350.0,0.13640529]],[[70380.0,0.07104309],[70391.0,0.02337009],[70397.0,0.4006487],[70401.0,0.13640529],[70404.0,0.02388]]]
["bitfinex","BTCUSD",1770422553491,[[70361.0,0.07106206],[70356.0,0.14608],[70351.0,0.42863757],[70350.0,0.13640529],[70331.0,0.56873589]],[[70380.0,0.00052633],[70386.0,0.4006487],[70389.0,0.284138],[70391.0,0.02337009],[70401.0,0.13640529]]]
["bitfinex","BTCUSD",1770422553670,[[70363.0,0.07105918],[70362.0,0.13640529],[70361.0,0.07106188],[70356.0,0.14608],[70351.0,0.71292434]],[[70375.0,0.07104891],[70380.0,0.00052633],[70386.0,0.4006487],[70391.0,0.02337009],[70401.0,0.13640529]]]
["bitfinex","BTCUSD",1770422553863,[[70369.0,0.07105364],[70362.0,0.13640529],[70356.0,0.14608],[70325.0,0.57032616],[70316.0,0.13640529]],[[70380.0,0.00052633],[70391.0,0.02337009],[70400.0,0.5681846],[70414.0,0.1085625],[70419.0,0.16415003]]]
["bitfinex","BTCUSD",1770422554106,[[70362.0,0.13640529],[70357.0,0.42863757],[70356.0,0.14608],[70353.0,0.28427937],[70325.0,0.57032616]],[[70380.0,0.00052633],[70391.0,0.02337009],[70394.0,0.4006487],[70400.0,0.5681846],[70412.0,0.03234816]]]
["bitfinex","BTCUSD",1770422554309,[[70356.0,0.14608],[70342.0,0.42863757],[70340.0,0.13640529],[70331.0,0.56873256],[70330.0,0.87168657]],[[70380.0,0.40117503],[70390.0,0.28413513],[70399.0,0.13640529],[70405.0,0.49915177],[70406.0,0.1085625]]]
["bitfinex","BTCUSD",1770422554522,[[70350.0,0.07107266],[70347.0,0.07107562],[70345.0,0.28431158],[70343.0,0.13640529],[70334.0,0.02388]],[[70361.0,0.07106215],[70376.0,0.4006487],[70380.0,0.00052633],[70398.0,0.14091066],[70399.0,0.13640529]]]
["bitfinex","BTCUSD",1770422554731,[[70355.0,0.07106732],[70343.0,0.13640529],[70334.0,0.02388],[70332.0,0.42654721],[70315.0,0.07120178]],[[70373.0,0.02337009],[70380.0,0.00052633],[70389.0,0.56827703],[70394.0,0.1085625],[70398.0,0.03234816]]]
["bitfinex","BTCUSD",1770422555036,[[70343.0,0.13640529],[70334.0,0.02388],[70332.0,0.42654721],[70315.0,0.07120178]],[[70373.0,0.02337009],[70380.0,0.00052633],[70389.0,0.56827703],[70394.0,0.1085625],[70398.0,0.03234816]]]
["bitfinex","BTCUSD",1770422555037,[[70354.0,0.07106907],[70345.0,0.28431276],[70343.0,0.13640529],[70334.0,0.02388],[70332.0,0.42654721]],[[70372.0,0.07105098],[70373.0,0.02337009],[70375.0,0.4006487],[70380.0,0.00052633],[70388.0,0.13640529]]]
["bitfinex","BTCUSD",1770422555204,[[70355.0,0.07106719],[70354.0,0.07106907],[70345.0,0.28431276],[70343.0,0.13640529],[70334.0,0.02388]],[[70367.0,0.07105804],[70371.0,0.28421191],[70373.0,0.02337009],[70375.0,0.4006487],[70380.0,0.00052633]]]
["bitfinex","BTCUSD",1770422555404,[[70354.0,0.07106907],[70352.0,0.0710709],[70345.0,0.28431276],[70343.0,0.13640529],[70334.0,0.02388]],[[70365.0,0.07105835],[70370.0,0.28421432],[70373.0,0.02337009],[70375.0,0.4006487],[70380.0,0.00052633]]]
["bitfinex","BTCUSD",1770422555733,[[70346.0,0.07107724],[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297],[70334.0,0.02388]],[[70370.0,0.28421432],[70373.0,0.02337009],[70375.0,0.68485264],[70380.0,0.00052633],[70430.0,0.07164133]]]
["bitfinex","BTCUSD",1770422555876,[[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297],[70334.0,0.02388]],[[70370.0,0.28421432],[70373.0,0.02337009],[70375.0,0.68485264],[70380.0,0.00052633]]]
["bitfinex","BTCUSD",1770422555877,[[70354.0,0.07106831],[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297],[70334.0,0.02388]],[[70370.0,0.28421432],[70373.0,0.02337009],[70375.0,0.68485264],[70380.0,0.00052633],[70416.0,0.27163092]]]
["bitfinex","BTCUSD",1770422556076,[[70353.0,0.07107008],[70352.0,0.07107095],[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297]],[[70364.0,0.07105945],[70366.0,0.0710578],[70373.0,0.02337009],[70375.0,0.68485264],[70380.0,0.00052633]]]
["bitfinex","BTCUSD",1770422556311,[[70353.0,0.07107008],[70352.0,0.07107095],[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297]],[[70364.0,0.07105945],[70366.0,0.0710578],[70369.0,0.28421859],[70373.0,0.02337009],[70375.0,0.68485264]]]
["bitfinex","BTCUSD",1770422556512,[[70354.0,0.07106863],[70344.0,0.28430898],[70343.0,0.13640529],[70340.0,0.39391297],[70043.0,0.01]],[[70367.0,0.07105805],[70369.0,0.07105432],[70372.0,0.28420786],[70373.0,0.02337009],[70375.0,0.68485264]]]
["bitfinex","BTCUSD",1770422556728,[[70343.0,0.13640529],[70330.0,0.87168657],[70325.0,0.49873767],[70310.0,0.10947987],[70305.0,0.24490634]],[[70398.0,0.19649819],[70437.0,0.00843979],[70466.0,0.17029612],[70526.0,1.41672879],[70676.0,0.01]]]
["bitfinex","BTCUSD",1770422557066,[[70364.0,0.07105828],[70355.0,0.13640529],[70353.0,0.39391297],[70347.0,0.42645608],[70343.0,0.13640529]],[[70378.0,0.07104583],[70387.0,0.41620459],[70399.0,0.24496779],[70402.0,0.56816773],[70405.0,0.6633018]]]
["bitfinex","BTCUSD",1770422557267,[[70361.0,0.07106117],[70355.0,0.13640529],[70354.0,0.28427256],[70353.0,0.39391297],[70347.0,0.42645608]],[[70387.0,0.41620459],[70399.0,0.13640529],[70402.0,0.56816773],[70403.0,0.1085625],[70405.0,0.49915177]]]
["bitfinex","BTCUSD",1770422557456,[[70355.0,0.13640529],[70353.0,0.39391297],[70347.0,0.42645608],[70054.0,0.01],[70034.0,0.0010578]],[[70375.0,0.07104822],[70380.0,0.28470093],[70387.0,0.41620459],[70399.0,0.13640529],[70402.0,0.56816773]]]
["bitfinex","BTCUSD",1770422557631,[[70367.0,0.07105592],[70365.0,0.07105803],[70355.0,0.13640529],[70353.0,0.39391297],[70347.0,0.42645608]],[[70378.0,0.07104572],[70379.0,0.07104391],[70380.0,0.00052633],[70384.0,0.28415921],[70387.0,0.41620459]]]
["bitfinex","BTCUSD",1770422557811,[[70368.0,0.13640529],[70355.0,0.13640529],[70350.0,0.87168657],[70346.0,0.56861706],[70339.0,1.42168337]],[[70380.0,0.00052633],[70400.0,0.39174095],[70405.0,0.1085625],[70408.0,0.56812479],[70411.0,0.16415003]]]
["bitfinex","BTCUSD",1770422558014,[[70370.0,0.07105255],[70368.0,0.13640529],[70367.0,0.39391297],[70365.0,0.28423112],[70355.0,0.13640529]],[[70380.0,0.00052633],[70381.0,0.07104202],[70393.0,0.28411953],[70400.0,0.41620459],[70402.0,0.42612926]]]
["bitfinex","BTCUSD",1770422558333,[[70371.0,0.07105102],[70368.0,0.13640529],[70367.0,0.39391297],[70362.0,0.28424368],[70355.0,0.13640529]],[[70380.0,0.00052633],[70383.0,0.07104083],[70384.0,0.07103926],[70393.0,0.28411953],[70400.0,0.41620459]]]
["bitfinex","BTCUSD",1770422558534,[[70371.0,0.07105102],[70368.0,0.13640529],[70367.0,0.39391297],[70362.0,0.28424368],[70355.0,0.13640529]],[[70380.0,0.00052633],[70382.0,0.07104102],[70383.0,0.07103997],[70393.0,0.28411953],[70400.0,0.41620459]]]
["bitfinex","BTCUSD",1770422558853,[[70368.0,0.13640529],[70367.0,0.67813481],[70362.0,0.28424368],[70355.0,0.13640529],[67061.0,0.01832556]],[[70380.0,0.00052633],[70382.0,0.07104097],[70384.0,0.07103946],[70387.0,0.28414671],[70393.0,0.28411953]]]
["bitfinex","BTCUSD",1770422559006,[[70369.0,0.07105401],[70368.0,0.13640529],[70367.0,0.67813481],[70362.0,0.28424368],[70355.0,0.13640529]],[[70380.0,0.00052633],[70382.0,0.07104097],[70384.0,0.07103946],[70387.0,0.28414671],[70393.0,0.28411953]]]
["bitfinex","BTCUSD",1770422559432,[[70368.0,0.13640529],[70367.0,0.39391297],[70364.0,0.28423355],[70355.0,0.13640529],[70346.0,0.02057138]],[[70380.0,0.00052633],[70398.0,0.28410218],[70415.0,0.70446971],[70418.0,0.16415003],[70442.0,0.47526534]]]
["bitfinex","BTCUSD",1770422559667,[[70379.0,0.13640529],[70375.0,0.39391297],[70368.0,0.13640529],[70362.0,0.02388],[70359.0,0.56851239]],[[70400.0,0.02446364],[70411.0,0.39174095],[70415.0,0.4260507],[70419.0,0.1085625],[70423.0,0.13640529]]]
["bitfinex","BTCUSD",1770422559839,[[70379.0,0.00015822],[70375.0,0.39391297],[70368.0,0.13640529],[70362.0,0.02388],[70359.0,0.56851239]],[[70399.0,0.07102373],[70400.0,0.02446364],[70407.0,0.28406273],[70411.0,0.39174095],[70415.0,0.4260507]]]
["bitfinex","BTCUSD",1770422560046,[[70388.0,0.07103423],[70383.0,0.28415707],[70380.0,0.13640529],[70379.0,0.00015822],[70375.0,0.39391297]],[[70403.0,0.28408157],[70407.0,0.28406273],[70411.0,0.39174095],[70431.0,0.19649819],[70437.0,0.20626024]]]
["bitfinex","BTCUSD",1770422560243,[[70388.0,0.07103423],[70386.0,0.07103635],[70383.0,0.28415707],[70380.0,0.13640529],[70379.0,0.00015822]],[[70403.0,0.28408157],[70407.0,0.28406273],[70411.0,0.39174095],[70412.0,0.02446364],[70421.0,0.56801327]]]
["bitfinex","BTCUSD",1770422560758,[[70394.0,0.0710285],[70382.0,0.39391297],[70380.0,0.13640529],[70379.0,0.00015822],[70359.0,1.42126929]],[[70405.0,0.07101844],[70411.0,0.39174095],[70412.0,0.02446364],[70428.0,0.67652626],[70433.0,0.16415003]]]
["bitfinex","BTCUSD",1770422560965,[[70385.0,0.0710372],[70382.0,0.6780746],[70379.0,0.13656351],[70362.0,0.59236279],[70359.0,1.42126929]],[[70403.0,0.28408123],[70411.0,0.39174095],[70412.0,0.02446364],[70421.0,0.42601336],[70423.0,0.13640529]]]
["bitfinex","BTCUSD",1770422561167,[[70389.0,0.0710336],[70388.0,0.07103477],[70382.0,0.39391297],[70379.0,0.13656351],[70362.0,0.59236279]],[[70411.0,0.67579077],[70412.0,0.02446364],[70421.0,0.42601336],[70423.0,0.13640529],[70461.0,0.34811864]]]
["bitfinex","BTCUSD",1770422561370,[[70382.0,0.39391297],[70379.0,0.13656351],[70372.0,0.42630591],[70362.0,0.59236279],[70332.0,0.10743722]],[[70411.0,0.67579077],[70412.0,0.02446364],[70421.0,0.42601336],[70422.0,0.1085625],[70423.0,0.13640529]]]
["bitfinex","BTCUSD",1770422561570,[[70379.0,0.00015822],[70362.0,0.59236279],[70358.0,0.5685199],[70348.0,1.42149117],[70343.0,0.13640529]],[[70403.0,0.284079],[70408.0,0.28406204],[70412.0,0.02446364],[70421.0,0.42601336],[70422.0,0.1085625]]]
["bitfinex","BTCUSD",1770422561732,[[70383.0,0.07103973],[70379.0,0.00015822],[70371.0,0.2842052],[70366.0,0.39391297],[70362.0,0.59236279]],[[70396.0,0.07102756],[70401.0,0.39174095],[70402.0,0.02446364],[70408.0,0.28406204],[70416.0,0.1085625]]]
["bitfinex","BTCUSD",1770422561931,[[70379.0,0.00015822],[70366.0,0.39391297],[70362.0,0.59236279]],[[70396.0,0.07102756],[70401.0,0.39174095],[70402.0,0.02446364],[70408.0,0.28406204],[70416.0,0.1085625]]]
["bitfinex","BTCUSD",1770422561932,[[70379.0,0.00015822],[70366.0,0.39391297],[70362.0,0.59236279],[70073.0,0.01],[70069.0,100.0]],[[70398.0,0.07102479],[70401.0,0.39174095],[70402.0,0.02446364],[70414.0,0.42605372],[70416.0,0.1085625]]]
["bitfinex","BTCUSD",1770422562174,[[70385.0,0.07103702],[70379.0,0.00015822],[70375.0,0.28419156],[70366.0,0.39391297],[70362.0,0.59236279]],[[70396.0,0.07102772],[70401.0,0.39174095],[70402.0,0.02446364],[70412.0,0.1085625],[70414.0,0.42605372]]]
["bitfinex","BTCUSD",1770422562353,[[70362.0,0.02388],[70350.0,1.44027017],[70341.0,0.02057138],[70336.0,1.42173646],[70330.0,0.15118623]],[[70412.0,0.1085625],[70414.0,0.42605372]]]
["bitfinex","BTCUSD",1770422562354,[[70362.0,0.02388],[70350.0,1.44027017],[70341.0,0.02057138],[70336.0,1.42173646],[70330.0,0.15118623]],[[70399.0,0.39174095],[70407.0,0.1085625],[70411.0,0.13640529],[70412.0,0.16415003],[70414.0,0.03234816]]]
["bitfinex","BTCUSD",1770422562552,[[70371.0,0.07105111],[70362.0,0.30864662],[70357.0,0.39391297],[70350.0,1.44027017],[70341.0,0.02057138]],[[70383.0,0.07104087],[70391.0,0.39174095],[70398.0,0.16303359],[70401.0,0.1085625],[70407.0,0.16415003]]]
["bitfinex","BTCUSD",1770422562775,[[70366.0,0.13640529],[70362.0,0.30864662],[70357.0,0.39391297],[70350.0,1.44027017],[70341.0,0.02057138]],[[70391.0,0.39174095],[70393.0,0.28412173],[70398.0,0.02446364],[70400.0,0.1085625],[70405.0,0.16415003]]]
["bitfinex","BTCUSD",1770422562985,[[70336.0,0.39391297],[70330.0,0.87168657],[70328.0,0.24391241],[70323.0,0.02057138],[70311.0,0.07161542]],[[70391.0,0.39174095]]]
["bitfinex","BTCUSD",1770422562986,[[70336.0,0.39391297],[70330.0,0.87168657],[70328.0,0.24391241],[70323.0,0.02057138],[70311.0,0.07161542]],[[70387.0,0.39174095],[70388.0,0.13640529],[70390.0,0.20614478],[70391.0,0.1085625],[70395.0,0.35103953]]]
["bitfinex","BTCUSD",1770422563158,[[70344.0,0.13640529],[70336.0,0.39391297],[70330.0,0.89556657],[70328.0,0.24391241],[70323.0,0.02057138]],[[70371.0,0.39174095],[70372.0,0.02446364],[70384.0,0.1085625],[70386.0,0.13855851],[70387.0,0.00052643]]]
["bitfinex","BTCUSD",1770422563501,[[70354.0,0.07106909],[70353.0,0.07106986],[70348.0,0.28429993],[70341.0,0.13640529],[70336.0,0.39391297]],[[70365.0,0.07105903],[70368.0,0.28422039],[70370.0,0.39174095],[70371.0,0.02446364],[70380.0,0.1085625]]]
["bitfinex","BTCUSD",1770422563665,[[70353.0,0.07106986],[70351.0,0.07107204],[70348.0,0.28429993],[70341.0,0.13640529],[70336.0,0.39391297]],[[70365.0,0.07105903],[70368.0,0.28422039],[70370.0,0.39174095],[70371.0,0.02446364],[70380.0,0.1085625]]]
["bitfinex","BTCUSD",1770422563860,[[70364.0,0.07105838],[70352.0,0.13640529],[70341.0,0.13640529],[70323.0,1.42200432],[70318.0,0.0384]],[[70381.0,0.1085625],[70384.0,0.39174095],[70386.0,0.02446364],[70387.0,0.16415003],[70392.0,0.20626024]]]
["bitfinex","BTCUSD",1770422564070,[[70352.0,0.13640529],[70345.0,0.56862082],[70341.0,0.13640529],[70335.0,0.02057138],[70327.0,0.0388656]],[[70380.0,0.13860325],[70384.0,0.39174095],[70386.0,0.02446364],[70389.0,0.1085625],[70394.0,0.42617686]]]
["bitfinex","BTCUSD",1770422564388,[[70352.0,0.13640529],[70341.0,0.13640529],[70327.0,0.0388656]],[[70380.0,0.13860325],[70384.0,0.39174095],[70386.0,0.02446364],[70389.0,0.1085625],[70394.0,0.42617686]]]
["bitfinex","BTCUSD",1770422564389,[[70371.0,0.07105121],[70370.0,0.07105216],[70364.0,0.39391297],[70363.0,0.13640529],[70352.0,0.13640529]],[[70382.0,0.07104101],[70396.0,0.1085625],[70398.0,0.39174095],[70402.0,0.16415003],[70407.0,0.77439314]]]
["bitfinex","BTCUSD",1770422564609,[[70359.0,0.07106322],[70352.0,0.39391297],[70333.0,1.42180162],[70330.0,0.91613795],[70303.0,0.0711625]],[[70370.0,0.07105315],[70380.0,0.39174095],[70382.0,0.00052643],[70390.0,0.02446364],[70392.0,0.1085625]]]
["bitfinex","BTCUSD",1770422564810,[[70362.0,0.07106052],[70353.0,0.13640529],[70352.0,0.39391297],[70343.0,0.42647769],[70337.0,0.5686856]],[[70373.0,0.07105185],[70377.0,0.28418524],[70380.0,0.67591332],[70382.0,0.00052643],[70390.0,0.02446364]]]
["bitfinex","BTCUSD",1770422565021,[[70353.0,0.13640529],[70352.0,0.39391297],[70343.0,0.42647769],[70337.0,0.5686856]],[[70373.0,0.07105185],[70377.0,0.28418524],[70380.0,0.67591332],[70382.0,0.00052643],[70390.0,0.02446364]]]
["bitfinex","BTCUSD",1770422565022,[[70359.0,0.28425376],[70353.0,0.13640529],[70352.0,0.39391297],[70343.0,0.42647769],[70337.0,0.5686856]],[[70380.0,0.39174095],[70382.0,0.00052643],[70388.0,0.1085625],[70390.0,0.02446364],[70393.0,0.16415003]]]
["bitfinex","BTCUSD",1770422565192,[[70365.0,0.07105805],[70364.0,0.13640529],[70353.0,0.13640529],[70352.0,0.39391297],[70342.0,1.42160935]],[[70380.0,0.39174095],[70382.0,0.00052643],[70390.0,0.02446364],[70400.0,0.1085625],[70404.0,0.18803003]]]
["bitfinex","BTCUSD",1770422565508,[[70373.0,0.07104897],[70364.0,0.13640529],[70360.0,0.39391297],[70353.0,0.42068194],[70344.0,0.56862707]],[[70382.0,0.00052643],[70390.0,0.02446364],[70392.0,0.39174095],[70396.0,0.2841088],[70397.0,0.1085625]]]
["bitfinex","BTCUSD",1770422565668,[[70364.0,0.13640529],[70357.0,0.42639384],[70353.0,0.13640529],[70344.0,0.56862707],[70335.0,0.0384]],[[70382.0,0.00052643],[70390.0,0.02446364],[70392.0,0.39174095],[70396.0,0.2841088]]]
["bitfinex","BTCUSD",1770422565669,[[70364.0,0.13640529],[70357.0,0.42639384],[70353.0,0.13640529],[70344.0,0.56862707],[70335.0,0.0384]],[[70382.0,0.00052643],[70390.0,0.02446364],[70392.0,0.39174095],[70396.0,0.2841088],[70398.0,0.1085625]]]
["bitfinex","BTCUSD",1770422565861,[[70377.0,0.07104493],[70368.0,0.28421945],[70364.0,0.53031826],[70357.0,0.42639384],[70353.0,0.13640529]],[[70382.0,0.00052643],[70388.0,0.07103568],[70389.0,0.07103414],[70390.0,0.02446364],[70392.0,0.39174095]]]
["bitfinex","BTCUSD",1770422566061,[[70378.0,0.07104468],[70364.0,0.53031826],[70357.0,0.42639384],[70353.0,0.13640529],[70136.0,0.2435]],[[70382.0,0.00052643],[70390.0,0.02446364],[70392.0,0.39174095],[70425.0,0.42783864],[70433.0,0.41774237]]]
["bitfinex","BTCUSD",1770422566264,[[70385.0,0.07103771],[70384.0,0.07103877],[70380.0,0.28416913],[70379.0,0.13640529],[70374.0,0.28419378]],[[70425.0,0.42783864],[70433.0,0.41774237]]]
["bitfinex","BTCUSD",1770422566265,[[70385.0,0.07103771],[70384.0,0.07103877],[70380.0,0.28416913],[70379.0,0.13640529],[70374.0,0.28419378]],[[70399.0,0.67583971],[70402.0,0.1085625],[70404.0,0.02388],[70407.0,0.37041027],[70414.0,0.56806893]]]
["bitfinex","BTCUSD",1770422566577,[[70390.0,0.07103196],[70386.0,0.28414741],[70385.0,0.00015852],[70379.0,0.13640529]],[[70404.0,0.02388],[70414.0,0.56806893]]]
["bitfinex","BTCUSD",1770422566578,[[70390.0,0.07103196],[70386.0,0.28414741],[70385.0,0.00015852],[70379.0,0.13640529],[70375.0,0.39391297]],[[70403.0,0.02446364],[70404.0,0.02388],[70406.0,0.1085625],[70408.0,0.39174095],[70410.0,0.16415003]]]
["bitfinex","BTCUSD",1770422566780,[[70385.0,0.00015852],[70379.0,0.13640529],[70375.0,0.39391297],[70371.0,0.42630625],[70366.0,0.5684524]],[[70403.0,0.02446364],[70404.0,0.02388],[70408.0,0.39174095],[70412.0,0.1085625],[70416.0,0.16415003]]]
["bitfinex","BTCUSD",1770422566975,[[70389.0,0.07103282],[70387.0,0.28414259],[70385.0,0.00015852],[70379.0,0.13640529],[70375.0,0.39391297]],[[70402.0,0.07102158],[70403.0,0.02446364],[70404.0,0.02388],[70407.0,0.2840644],[70408.0,0.39174095]]]
["bitfinex","BTCUSD",1770422567199,[[70352.0,0.02057138],[70330.0,0.87168657],[70325.0,0.57032616],[70310.0,0.05],[70288.0,0.17072533]],[[70403.0,0.02446364],[70404.0,0.02388],[70407.0,0.2840644]]]
["bitfinex","BTCUSD",1770422567200,[[70352.0,0.02057138],[70330.0,0.87168657],[70325.0,0.57032616],[70310.0,0.05],[70288.0,0.17072533]],[[70403.0,0.39174095],[70404.0,0.02388],[70407.0,0.13640529],[70416.0,0.1085625],[70421.0,0.16415003]]]
["bitfinex","BTCUSD",1770422567396,[[70368.0,0.13640529],[70359.0,0.41779297],[70350.0,0.56857776],[70341.0,0.02057138],[70339.0,1.42168165]],[[70399.0,0.39174095],[70402.0,0.13860024],[70403.0,0.00015793],[70404.0,0.02388],[70406.0,0.1085625]]]
["bitfinex","BTCUSD",1770422567598,[[70374.0,0.07104846],[70359.0,0.02388],[70341.0,0.02057138],[70340.0,0.13640529],[70339.0,1.42168165]],[[70395.0,0.39174095],[70398.0,0.13860024],[70403.0,0.00015793],[70404.0,0.02388],[70408.0,0.1085625]]]
["bitfinex","BTCUSD",1770422567796,[[70364.0,0.28423305],[70360.0,0.39391297],[70359.0,0.02388],[70351.0,0.42643261],[70341.0,0.02057138]],[[70381.0,0.07104208],[70390.0,0.07103281],[70401.0,0.42613328],[70403.0,0.00015793],[70404.0,0.02388]]]
["bitfinex","BTCUSD",1770422568117,[[70359.0,0.02388],[70344.0,0.568633],[70341.0,0.02057138],[70329.0,0.07131992],[70323.0,0.03234816]],[[70401.0,0.42613328],[70404.0,0.02388],[70405.0,0.1085625],[70410.0,0.73225134],[70416.0,0.20797511]]]
["bitfinex","BTCUSD",1770422568346,[[70359.0,0.02388],[70350.0,0.42643492],[70349.0,0.39391297],[70344.0,0.568633],[70341.0,0.02057138]],[[70399.0,0.39174095],[70400.0,0.43942706],[70401.0,0.42614241],[70404.0,0.02388],[70405.0,0.16415003]]]
["bitfinex","BTCUSD",1770422568669,[[70370.0,0.07105293],[70369.0,0.07105364],[70360.0,0.28425186],[70359.0,0.02388],[70351.0,0.13640529]],[[70380.0,0.07104354],[70383.0,0.41620459],[70390.0,0.28413346],[70398.0,0.13860169],[70399.0,0.1085625]]]
["bitfinex","BTCUSD",1770422568788,[[70351.0,0.13640529],[70343.0,0.02388],[70342.0,0.56864384],[70332.0,0.0384],[70328.0,0.13640529]],[[70399.0,0.1085625]]]
["bitfinex","BTCUSD",1770422568789,[[70351.0,0.13640529],[70343.0,0.02388],[70342.0,0.56864384],[70332.0,0.0384],[70328.0,0.13640529]],[[70399.0,0.1085625],[70400.0,0.05585758],[70411.0,0.20797511],[70413.0,0.03234816],[70427.0,0.13640529]]]
["bitfinex","BTCUSD",1770422568989,[[70366.0,0.13640529],[70358.0,0.39391297],[70351.0,0.13640529],[70343.0,0.02388],[70342.0,0.56864384]],[[70399.0,0.1085625],[70411.0,0.20797511],[70413.0,0.03234816],[70427.0,0.13640529]]]
["bitfinex","BTCUSD",1770422568990,[[70366.0,0.13640529],[70358.0,0.39391297],[70351.0,0.13640529],[70343.0,0.02388],[70342.0,0.56864384]],[[70383.0,0.0710406],[70389.0,0.02446364],[70390.0,0.39174095],[70399.0,0.24732218],[70410.0,0.13640529]]]
["bitfinex","BTCUSD",1770422569237,[[70360.0,0.0710631],[70359.0,0.13640529],[70358.0,0.39391297],[70343.0,0.02388],[70342.0,0.56864384]],[[70376.0,0.07104732],[70378.0,0.07104544],[70387.0,0.02446364],[70388.0,0.39174095],[70399.0,0.1087204]]]
["bitfinex","BTCUSD",1770422569440,[[70365.0,0.0710571],[70363.0,0.07105946],[70361.0,0.28424761],[70359.0,0.13640529],[70358.0,0.39391297]],[[70377.0,0.07104596],[70378.0,0.07104544],[70381.0,0.2841706],[70385.0,0.28415206],[70387.0,0.02446364]]]
["bitfinex","BTCUSD",1770422569623,[[70364.0,0.07105893],[70358.0,0.39391297],[70351.0,0.13640529],[70192.0,100.0],[67080.0,0.00650069]],[[70375.0,0.07104837],[70384.0,0.39174095],[70385.0,0.3086157],[70395.0,0.1085625],[70401.0,0.16415003]]]
["bitfinex","BTCUSD",1770422569825,[[70358.0,0.39391297],[70351.0,0.13640529],[70327.0,0.07182438],[70325.0,0.49873767],[70198.0,0.0002]],[[70384.0,0.41620459],[70391.0,0.28413934],[70396.0,0.1085625],[70398.0,0.42615317],[70401.0,0.16415003]]]
["bitfinex","BTCUSD",1770422570035,[[70370.0,0.07105272],[70365.0,0.4206353],[70360.0,0.59587709],[70358.0,0.39391297],[70351.0,0.13640529]],[[70381.0,0.0710419],[70384.0,0.02446364],[70386.0,0.2841493],[70390.0,0.39174095],[70391.0,0.28413934]]]
["bitfinex","BTCUSD",1770422570237,[[70364.0,0.07105877],[70358.0,0.39391297],[70354.0,0.28427539],[70350.0,0.59587709],[70342.0,0.56864256]],[[70384.0,0.02446364],[70390.0,0.39174095],[70396.0,0.1085625],[70402.0,0.16415003],[70408.0,0.20797511]]]
["bitfinex","BTCUSD",1770422570511,[[70364.0,0.07105877],[70362.0,0.07106068],[70360.0,0.2842505],[70359.0,0.13640529],[70358.0,0.39391297]],[[70374.0,0.07104934],[70383.0,0.41620459],[70384.0,0.28431736],[70395.0,0.1085625],[70401.0,0.16415003]]]
["bitfinex","BTCUSD",1770422570701,[[70359.0,0.07106411],[70358.0,0.39391297],[70355.0,0.13640529],[70325.0,0.49873767],[70324.0,0.11037048]],[[70376.0,0.07104746],[70383.0,0.41620459],[70384.0,0.28431736],[70392.0,0.42618782],[70394.0,0.1085625]]]
["bitfinex","BTCUSD",1770422570814,[[70358.0,0.39391297],[70355.0,0.13640529],[70325.0,0.49873767],[70324.0,0.11037048]],[[70376.0,0.07104746],[70383.0,0.41620459],[70384.0,0.28431736],[70392.0,0.42618782],[70394.0,0.1085625]]]
["bitfinex","BTCUSD",1770422570815,[[70364.0,0.07105871],[70358.0,0.39391297],[70355.0,0.13640529],[70335.0,0.56870048],[70325.0,0.49873767]],[[70375.0,0.07104795],[70376.0,0.07104746],[70383.0,0.41620459],[70384.0,0.28431736],[70392.0,0.42618782]]]
["bitfinex","BTCUSD",1770422571174,[[70365.0,0.07105805],[70364.0,0.07105871],[70360.0,0.28425038],[70358.0,0.39391297],[70355.0,0.13640529]],[[70375.0,0.07104795],[70379.0,0.2841788],[70383.0,0.41620459],[70384.0,0.28431736],[70392.0,0.42618782]]]
["bitfinex","BTCUSD",1770422572240,[[70366.0,0.07105683],[70364.0,0.07105871],[70361.0,0.28424634],[70358.0,0.39391297],[70355.0,0.13640529]],[[70376.0,0.07104722],[70377.0,0.07104644],[70381.0,0.2841699],[70383.0,0.41620459],[70384.0,0.28431736]]]
["bitfinex","BTCUSD",1770422572840,[[70358.0,0.39391297],[70355.0,0.13640529],[67120.0,0.05],[67111.0,0.03],[67100.0,0.5]],[[70383.0,0.41620459],[70384.0,0.00015784],[70388.0,0.28413979],[70404.0,0.59203043],[70438.0,0.20787359]]]
["bitfinex","BTCUSD",1770422573018,[[70370.0,0.07105208],[70366.0,0.13640529],[70364.0,0.39391297],[70360.0,0.59587709],[70355.0,0.13640529]],[[70384.0,0.00015784],[70391.0,0.39174095],[70392.0,0.02446364],[70396.0,0.1085625],[70402.0,0.16415003]]]
["bitfinex","BTCUSD",1770422573366,[[70372.0,0.0710508],[70370.0,0.07105208],[70367.0,0.28422127],[70366.0,0.13640529],[70364.0,0.39391297]],[[70382.0,0.07104162],[70383.0,0.07104068],[70384.0,0.00015784],[70386.0,0.28415063],[70391.0,0.39174095]]]
["bitfinex","BTCUSD",1770422573579,[[70366.0,0.13640529],[70312.0,0.07968],[70300.0,0.05],[70295.0,0.17070905],[70069.0,1.4143964]],[[70384.0,0.00015784],[70385.0,0.07103851],[70388.0,0.28414179],[70391.0,0.39174095],[70399.0,0.1085625]]]
["bitfinex","BTCUSD",1770422573738,[[70369.0,0.39391297],[70366.0,0.13640529],[70360.0,0.59587709],[70358.0,0.42638673],[70353.0,0.02057138]],[[70384.0,0.00015784],[70398.0,0.6758427],[70400.0,0.1085625],[70404.0,0.02388],[70406.0,0.16415003]]]
["bitfinex","BTCUSD",1770422573937,[[70366.0,0.13640529],[70353.0,0.02057138]],[[70384.0,0.00015784],[70398.0,0.6758427],[70400.0,0.1085625],[70404.0,0.02388],[70406.0,0.16415003]]]
["bitfinex","BTCUSD",1770422573938,[[70383.0,0.07103988],[70377.0,0.13640529],[70376.0,0.39391297],[70370.0,0.59587709],[70366.0,0.13640529]],[[70384.0,0.00015784],[70398.0,0.39174095],[70402.0,0.02446364],[70404.0,0.02388],[70405.0,0.1085625]]]
["bitfinex","BTCUSD",1770422574141,[[70382.0,0.07104014],[70377.0,0.13640529],[70376.0,0.39391297],[70373.0,0.28419591],[70370.0,0.59587709]],[[70393.0,0.07103079],[70398.0,0.39174095],[70402.0,0.30854722],[70404.0,0.02388],[70409.0,0.1085625]]]
["bitfinex","BTCUSD",1770422574311,[[70382.0,0.07104014],[70379.0,0.07104332],[70377.0,0.13640529],[70376.0,0.39391297],[70373.0,0.28419591]],[[70392.0,0.07103175],[70394.0,0.07102899],[70398.0,0.39174095],[70402.0,0.30854722],[70404.0,0.02388]]]
["bitfinex","BTCUSD",1770422574513,[[70368.0,0.39391297],[70327.0,0.03583708],[70281.0,0.1707417],[67217.0,0.005],[67200.0,0.014645]],[[70398.0,0.28410705],[70402.0,0.02446364],[70404.0,0.02388],[70410.0,0.1085625],[70415.0,0.13640529]]]
["bitfinex","BTCUSD",1770422574747,[[70377.0,0.13640529],[70371.0,0.39391297],[70370.0,0.00052643],[70361.0,0.42637072],[70360.0,0.59587709]],[[70398.0,0.39174095],[70402.0,0.02446364],[70404.0,0.02388],[70410.0,0.1085625],[70415.0,0.13640529]]]
["bitfinex","BTCUSD",1770422575063,[[70384.0,0.06603887],[70383.0,0.07103901],[70380.0,0.67808277],[70377.0,0.13640529],[70370.0,0.59640352]],[[70396.0,0.07102734],[70399.0,0.28409697],[70402.0,0.02446364],[70404.0,0.02388],[70405.0,0.284074]]]
["bitfinex","BTCUSD",1770422575558,[[70389.0,0.07103299],[70380.0,0.39391297],[70377.0,0.13640529],[70370.0,0.59640352],[70367.0,0.42633126]],[[70400.0,0.07102314],[70402.0,0.02446364],[70404.0,0.02388],[70405.0,0.284074],[70410.0,0.2840539]]]
["bitfinex","BTCUSD",1770422575759,[[70389.0,0.07103299],[70380.0,0.39391297],[70377.0,0.13640529],[70370.0,0.59640352],[70367.0,0.42633126]],[[70401.0,0.07102367],[70402.0,0.02446364],[70403.0,0.07102026],[70404.0,0.30795641],[70410.0,0.2840539]]]
["bitfinex","BTCUSD",1770422575961,[[70386.0,0.39391297],[70383.0,0.28415872],[70377.0,0.13640529],[70373.0,0.42629824],[70370.0,0.59640352]],[[70404.0,0.30795641],[70410.0,0.2840539]]]
["bitfinex","BTCUSD",1770422575962,[[70386.0,0.39391297],[70383.0,0.28415872],[70377.0,0.13640529],[70373.0,0.42629824],[70370.0,0.59640352]],[[70404.0,0.02388],[70410.0,0.2840539],[70413.0,0.52476709],[70419.0,0.16415003],[70424.0,0.56799473]]]
["bitfinex","BTCUSD",1770422576267,[[70370.0,0.00052643],[70364.0,0.39391297],[70350.0,0.59587709],[70347.0,0.02057138],[70340.0,0.13640529]],[[70397.0,0.02446364],[70403.0,0.13867099],[70404.0,0.02388],[70410.0,0.59587709],[70412.0,0.13640529]]]
["bitfinex","BTCUSD",1770422576460,[[70370.0,0.00052643],[70364.0,0.39391297],[70350.0,0.59587709],[70347.0,0.02057138],[70340.0,0.13640529]],[[70404.0,0.02388],[70410.0,0.59587709],[70412.0,0.13640529]]]
["bitfinex","BTCUSD",1770422576461,[[70374.0,0.07104815],[70370.0,0.28473421],[70365.0,0.28423052],[70364.0,0.39391297],[70358.0,0.13640529]],[[70385.0,0.07103831],[70390.0,0.39174095],[70391.0,0.02446364],[70404.0,0.02388],[70408.0,0.1085625]]]
["bitfinex","BTCUSD",1770422576667,[[70370.0,0.07157759],[70367.0,0.28422222],[70364.0,0.39391297],[70354.0,0.56854637],[70353.0,0.13640529]],[[70389.0,0.07103382],[70390.0,0.28413934],[70391.0,0.02446364],[70404.0,0.02388],[70407.0,0.1085625]]]
["bitfinex","BTCUSD",1770422576959,[[70370.0,1e-08],[70354.0,0.28427572],[70349.0,0.39391297],[70340.0,0.73228238],[70317.0,0.03234816]],[[70371.0,0.07105199],[70374.0,0.28419864],[70377.0,0.39174095],[70380.0,0.02446364],[70389.0,0.03796368]]]
["bitfinex","BTCUSD",1770422577131,[[70355.0,0.07106811],[70349.0,0.39391297],[70340.0,0.73228238],[70333.0,0.02057138],[70303.0,0.0711625]],[[70376.0,0.02446364],[70396.0,0.1085625],[70399.0,0.13640529],[70402.0,0.29564493],[70408.0,0.24032327]]]
["bitfinex","BTCUSD",1770422577322,[[70366.0,0.05510298],[70356.0,0.13640529],[70350.0,0.59587709],[70342.0,0.4264861],[70340.0,0.13640529]],[[70374.0,0.02446364],[70375.0,0.24716536],[70376.0,0.0005274],[70381.0,0.16415003],[70387.0,0.20797511]]]
["bitfinex","BTCUSD",1770422577523,[[70349.0,0.28429455],[70340.0,0.13640529],[70330.0,0.87396047],[70325.0,0.49873767],[70313.0,0.03234816]],[[70376.0,0.0005274],[70384.0,0.1085625],[70386.0,0.02446364],[70390.0,0.16415003],[70395.0,0.20797511]]]
["bitfinex","BTCUSD",1770422577734,[[70353.0,0.07106946],[70341.0,0.39391297],[70340.0,0.13640529],[70330.0,0.87396047],[70325.0,0.49873767]],[[70364.0,0.07106004],[70371.0,0.39174095],[70372.0,0.02446364],[70375.0,0.13861181],[70376.0,0.0005274]]]
["bitfinex","BTCUSD",1770422578035,[[70366.0,0.07105669],[70356.0,0.28426529],[70352.0,0.39391297],[70351.0,0.13640529],[70340.0,0.13640529]],[[70376.0,0.0005274]]]
["bitfinex","BTCUSD",1770422578036,[[70366.0,0.07105669],[70356.0,0.28426529],[70352.0,0.39391297],[70351.0,0.13640529],[70340.0,0.13640529]],[[70376.0,0.0005274],[70380.0,0.07104327],[70382.0,0.1085625],[70383.0,0.39174095],[70384.0,0.02446364]]]
["bitfinex","BTCUSD",1770422578249,[[70361.0,0.07106178],[70353.0,0.39391297],[70352.0,0.28428069],[70351.0,0.13640529],[70340.0,0.13640529]],[[70376.0,0.28471735],[70383.0,0.67590437],[70384.0,0.02446364],[70386.0,0.1085625],[70391.0,0.16415003]]]
["bitfinex","BTCUSD",1770422578433,[[70351.0,0.13640529],[70340.0,0.13640529]],[[70376.0,0.28471735],[70383.0,0.67590437],[70384.0,0.02446364],[70386.0,0.1085625],[70391.0,0.16415003]]]
["bitfinex","BTCUSD",1770422578434,[[70355.0,0.07106751],[70344.0,0.39391297],[70340.0,0.13640529],[70336.0,0.56869091],[70316.0,0.13640529]],[[70374.0,0.41620459],[70376.0,0.0005274],[70385.0,0.1085625],[70390.0,0.16415003],[70395.0,0.20797511]]]
["bitfinex","BTCUSD",1770422578643,[[70344.0,0.39391297],[70340.0,0.13640529],[70316.0,0.13640529]],[[70376.0,0.0005274]]]
["bitfinex","BTCUSD",1770422578644,[[70344.0,0.39391297],[70340.0,0.56290149],[70322.0,1.42202624],[70316.0,0.13640529],[70265.0,0.17078175]],[[70372.0,0.41620459],[70373.0,0.13863028],[70376.0,0.0005274],[70378.0,0.28418034],[70381.0,0.1085625]]]
["bitfinex","BTCUSD",1770422578820,[[70363.0,0.07105983],[70355.0,0.13640529],[70343.0,0.28431302],[70340.0,0.13640529],[70322.0,1.42202624]],[[70376.0,0.0005274],[70378.0,0.28418059],[70384.0,0.41620459],[70385.0,0.1085625],[70390.0,0.16415003]]]
["bitfinex","BTCUSD",1770422579021,[[70362.0,0.0710606],[70356.0,0.39391297],[70355.0,0.13640529],[70343.0,0.28431302],[70340.0,0.13640529]],[[70373.0,0.07105066],[70376.0,0.0005274],[70382.0,0.28416518],[70384.0,0.41620459],[70385.0,0.1085625]]]
["bitfinex","BTCUSD",1770422579358,[[70346.0,0.39391297],[70340.0,0.13640529],[70316.0,0.13640529],[70314.0,0.07138215],[70259.0,0.66162634]],[[70364.0,0.07106002],[70372.0,0.02446364],[70375.0,0.39174095],[70376.0,0.0005274],[70385.0,0.1085625]]]
["bitfinex","BTCUSD",1770422579531,[[70351.0,0.13640529],[70346.0,0.39391297],[70340.0,0.13640529],[70336.0,0.42652189],[70316.0,0.13640529]],[[70369.0,0.07105442],[70371.0,0.39174095],[70372.0,0.02446364],[70376.0,0.0005274],[70378.0,0.2841816]]]
["bitfinex","BTCUSD",1770422579724,[[70351.0,0.13640529],[70346.0,0.39391297],[70340.0,0.13640529],[70336.0,0.42652189],[70316.0,0.13640529]],[[70368.0,0.07105558],[70371.0,0.39174095],[70372.0,0.02446364],[70376.0,0.0005274],[70378.0,0.2841816]]]
["bitfinex","BTCUSD",1770422579937,[[70351.0,0.13640529],[70350.0,0.28428992],[70346.0,0.39391297],[70340.0,0.13640529],[70336.0,0.42652189]],[[70371.0,0.39174095],[70372.0,0.02446364],[70376.0,0.0005274],[70378.0,0.2841816],[70384.0,0.1085625]]]
["bitfinex","BTCUSD",1770422580154,[[70346.0,0.39391297],[70336.0,0.42651889],[70333.0,0.02388],[70305.0,0.13640529],[70304.0,0.07125251]],[[70372.0,0.02446364],[70375.0,0.28419538],[70376.0,0.0005274],[70383.0,0.1085625],[70385.0,0.13640529]]]
["bitfinex","BTCUSD",1770422580356,[[70337.0,0.13640529],[70335.0,0.39391297],[70333.0,0.02388],[70321.0,0.5688047],[70320.0,0.02057138]],[[70365.0,0.41620459],[70371.0,0.13875641],[70376.0,0.1090899],[70379.0,0.02388],[70381.0,0.16415003]]]
["bitfinex","BTCUSD",1770422580586,[[70337.0,0.13640529],[70333.0,0.02388]],[[70376.0,0.1090899],[70379.0,0.02388]]]
["bitfinex","BTCUSD",1770422580587,[[70351.0,0.53031826],[70337.0,0.13640529],[70333.0,0.04445138],[70331.0,1.42183138],[70330.0,0.87396047]],[[70376.0,0.0005274],[70379.0,0.04834364],[70389.0,0.28413648],[70390.0,0.16415003],[70395.0,0.20797511]]]
["bitfinex","BTCUSD",1770422580789,[[70359.0,0.07106393],[70352.0,0.13640529],[70342.0,0.39391297],[70339.0,0.07108432],[70337.0,0.13640529]],[[70372.0,0.02446364],[70375.0,0.13877215],[70376.0,0.0005274],[70379.0,0.02388],[70383.0,0.11102054]]]
["bitfinex","BTCUSD",1770422580992,[[70363.0,0.07105936],[70352.0,0.13640529],[70349.0,0.39391297],[70343.0,0.42647834],[70337.0,0.13640529]],[[70372.0,0.02446364],[70373.0,0.46279111],[70376.0,0.0005274],[70379.0,0.02388],[70382.0,0.28416489]]]
["bitfinex","BTCUSD",1770422581207,[[70363.0,0.07105936],[70362.0,0.07105936],[70359.0,0.28425616],[70352.0,0.13640529],[70349.0,0.39391297]],[[70372.0,0.02446364],[70373.0,0.46279111],[70374.0,0.07105094],[70376.0,0.0005274],[70377.0,0.28418546]]]
["bitfinex","BTCUSD",1770422581533,[[70363.0,0.13640529],[70352.0,0.13640529],[70320.0,0.11014448],[70311.0,0.03234816],[70296.0,0.17070594]],[[70376.0,0.0005274],[70387.0,0.39174095],[70388.0,0.18861367],[70393.0,0.20797511],[70412.0,0.34811864]]]
["bitfinex","BTCUSD",1770422581692,[[70363.0,0.13640529],[70360.0,0.39391297],[70352.0,0.13640529],[70343.0,0.02057138],[70333.0,0.02388]],[[70376.0,0.0005274],[70381.0,0.07104209],[70387.0,0.50276149],[70388.0,0.02446364],[70392.0,0.16415003]]]
["bitfinex","BTCUSD",1770422581885,[[70344.0,0.39391297],[70333.0,0.02388],[70330.0,0.89453185],[70320.0,0.0384],[70312.0,0.03491723]],[[70375.0,0.13892762],[70376.0,0.39226835],[70377.0,0.02446364],[70384.0,0.11102054],[70387.0,0.42622099]]]
["bitfinex","BTCUSD",1770422582100,[[70356.0,0.13640529],[70352.0,0.39391297],[70351.0,0.4264315],[70335.0,0.56870247],[70333.0,0.02388]],[[70376.0,0.0005274],[70377.0,0.02446364],[70386.0,0.11102054],[70390.0,0.16415003],[70396.0,0.20797511]]]
["bitfinex","BTCUSD",1770422582305,[[70362.0,0.07106108],[70361.0,0.39391297],[70356.0,0.13640529],[70351.0,0.4264315],[70342.0,0.02057138]],[[70376.0,0.0005274],[70378.0,0.07104509],[70385.0,0.39174095],[70387.0,0.39516519],[70388.0,0.02446364]]]
["bitfinex","BTCUSD",1770422582504,[[70361.0,0.39391297],[70359.0,0.28425291],[70356.0,0.13640529],[70342.0,0.02057138],[70250.0,1.41437091]],[[70376.0,0.0005274],[70385.0,0.39174095],[70387.0,0.39516519],[70388.0,0.02446364],[70395.0,0.42616778]]]
["bitfinex","BTCUSD",1770422582711,[[70359.0,0.28425291],[70250.0,1.41437091]],[[70376.0,0.0005274],[70395.0,0.42616778]]]
["bitfinex","BTCUSD",1770422582712,[[70359.0,0.07106379],[70350.0,0.39391297],[70267.0,0.17077552],[70250.0,1.41437091],[70103.0,100.0]],[[70376.0,0.0005274],[70377.0,0.28418693],[70384.0,0.28415807],[70386.0,0.11102054],[70391.0,0.16415003]]]
["bitfinex","BTCUSD",1770422583002,[[70365.0,0.07105727],[70363.0,0.07105948],[70360.0,0.28424878],[70351.0,0.13640529],[70350.0,0.39391297]],[[70375.0,0.46278959],[70376.0,0.0005274],[70377.0,0.09550989],[70380.0,0.2841733],[70384.0,0.28415807]]]
["bitfinex","BTCUSD",1770422583206,[[70364.0,0.07105892],[70363.0,0.07105948],[70360.0,0.28424878],[70354.0,0.28427268],[70351.0,0.13640529]],[[70374.0,0.07104907],[70375.0,0.46278959],[70376.0,0.0005274],[70377.0,0.02446364],[70384.0,0.28415807]]]
["bitfinex","BTCUSD",1770422583534,[[70355.0,0.13640529],[70191.0,15.3783171],[70040.0,1.4243964],[69828.0,4.29622189],[69822.0,0.025]],[[70376.0,0.0005274],[70377.0,0.02446364],[70385.0,0.11102054],[70388.0,0.28413955],[70390.0,0.16415003]]]
["bitfinex","BTCUSD",1770422583733,[[70369.0,0.0710537],[70367.0,0.07105565],[70361.0,0.39391297],[70355.0,0.13640529],[70342.0,0.02057138]],[[70376.0,0.0005274],[70381.0,0.07104225],[70388.0,0.28413955],[70389.0,0.13548418],[70392.0,0.41562095]]]
["bitfinex","BTCUSD",1770422584072,[[70362.0,0.07106108],[70361.0,0.39391297],[70355.0,0.13640529],[70343.0,0.56863949],[70342.0,0.02057138]],[[70376.0,0.0005274],[70382.0,0.07104133],[70388.0,0.28413955],[70389.0,0.13548418],[70392.0,0.02388]]]
["bitfinex","BTCUSD",1770422584194,[[70368.0,0.07105496],[70361.0,0.39391297],[70355.0,0.13640529],[70343.0,0.56863949],[70342.0,0.02057138]],[[70376.0,0.0005274],[70388.0,0.6758805],[70389.0,0.02446364],[70392.0,0.13490054],[70397.0,0.16415003]]]
["bitfinex","BTCUSD",1770422584803,[[70366.0,0.07105667],[70363.0,0.28423874],[70361.0,0.39391297],[70355.0,0.13640529],[70343.0,0.56863949]],[[70376.0,0.0005274],[70380.0,0.0710437],[70388.0,0.6758805],[70389.0,0.02446364],[70392.0,0.13490054]]]
["bitfinex","BTCUSD",1770422585004,[[70368.0,0.07105477],[70366.0,0.07105667],[70363.0,0.28423874],[70361.0,0.39391297],[70360.0,0.28424029]],[[70376.0,0.0005274],[70378.0,0.07104511],[70380.0,0.0710437],[70383.0,0.28416172],[70388.0,0.6758805]]]
["bitfinex","BTCUSD",1770422585664,[[70360.0,0.28424029]],[[70376.0,0.0005274],[70378.0,0.07104511],[70380.0,0.0710437],[70383.0,0.28416172],[70388.0,0.6758805]]]
["bitfinex","BTCUSD",1770422585665,[[70336.0,0.07108713],[70334.0,0.40778405],[70324.0,0.02057138],[70310.0,0.87396047],[70300.0,0.07968]],[[70351.0,0.07107246],[70375.0,0.27543435],[70376.0,0.01478902],[70382.0,1.53184546],[70387.0,0.13640529]]]
["bitfinex","BTCUSD",1770422585871,[[70350.0,0.40778405],[70349.0,0.13640529],[70338.0,0.02057138],[70332.0,0.13640529],[70330.0,0.87396047]],[[70381.0,0.11102054],[70384.0,0.02270288],[70386.0,0.16415003],[70387.0,0.40640248],[70392.0,0.23185511]]]
["bitfinex","BTCUSD",1770422586036,[[70360.0,0.13640529],[70350.0,0.40778405],[70349.0,0.13640529],[70338.0,0.02057138],[70332.0,0.13640529]],[[70378.0,0.40640248],[70379.0,0.02270288],[70380.0,0.13905105],[70386.0,0.28414811],[70387.0,0.11102054]]]
["bitfinex","BTCUSD",1770422586243,[[70366.0,0.07105667],[70360.0,0.13640529],[70356.0,0.40778405],[70349.0,0.13640529],[70345.0,0.4264693]],[[70377.0,0.0710461],[70379.0,0.02270288],[70386.0,0.69055059],[70389.0,0.11102054],[70392.0,0.02388]]]
["bitfinex","BTCUSD",1770422586446,[[70366.0,0.07105667],[70360.0,0.13640529],[70356.0,0.69204887],[70349.0,0.13640529],[70345.0,0.4264693]],[[70377.0,0.0710461],[70379.0,0.02270288],[70386.0,0.69055059],[70388.0,0.11102054],[70392.0,0.02388]]]
["bitfinex","BTCUSD",1770422586754,[[70366.0,0.07105684],[70362.0,0.40778405],[70360.0,0.13640529],[70349.0,0.5628466],[70300.0,0.12968]],[[70377.0,0.0005274],[70386.0,0.40640248],[70388.0,0.11102054],[70389.0,0.02270288],[70392.0,0.02388]]]
["bitfinex","BTCUSD",1770422586955,[[70368.0,0.07105492],[70363.0,0.28423827],[70362.0,0.40778405],[70360.0,0.13640529],[70349.0,0.5628466]],[[70379.0,0.07104416],[70380.0,0.07104491],[70382.0,0.28416574],[70386.0,0.40640248],[70388.0,0.11102054]]]
["bitfinex","BTCUSD",1770422587162,[[70368.0,0.07158232],[70366.0,0.07105665],[70363.0,0.28423827],[70362.0,0.40778405],[70360.0,0.42064558]],[[70379.0,0.07104416],[70382.0,0.28416574],[70386.0,0.40640248],[70388.0,0.11102054]]]
["bitfinex","BTCUSD",1770422587163,[[70368.0,0.07158232],[70366.0,0.07105665],[70363.0,0.28423827],[70362.0,0.40778405],[70360.0,0.42064558]],[[70378.0,0.13910365],[70379.0,0.07104416],[70381.0,0.07104236],[70382.0,0.28416574],[70386.0,0.40640248]]]
["bitfinex","BTCUSD",1770422587356,[[70373.0,0.07104897],[70371.0,0.07105185],[70368.0,0.0005274],[70362.0,0.40778405],[70360.0,0.13640529]],[[70382.0,0.07104097],[70386.0,0.40640248],[70391.0,0.39514957],[70397.0,0.16415003],[70402.0,0.20797511]]]
["bitfinex","BTCUSD",1770422587694,[[70368.0,0.0005274],[70362.0,0.40778405],[70360.0,0.13640529]],[[70382.0,0.07104097],[70402.0,0.20797511]]]
["bitfinex","BTCUSD",1770422587695,[[70369.0,0.07105383],[70368.0,0.0005274],[70362.0,0.40778405],[70360.0,0.13640529],[70346.0,0.02057138]],[[70380.0,0.0710437],[70381.0,0.13915192],[70382.0,0.0710416],[70390.0,0.11102054],[70392.0,0.30801934]]]
["bitfinex","BTCUSD",1770422587897,[[70372.0,0.07105008],[70370.0,0.07105279],[70368.0,0.0005274],[70366.0,0.28422579],[70362.0,0.40778405]],[[70382.0,0.07104116],[70392.0,0.13490054],[70397.0,0.16415003],[70399.0,0.42614703],[70403.0,0.20797511]]]
["bitfinex","BTCUSD",1770422588041,[[70376.0,0.07104604],[70369.0,0.39138418],[70368.0,0.0005274],[70355.0,0.42640672],[70350.0,0.87396047]],[[70388.0,0.07103555],[70392.0,0.02388],[70393.0,0.51742302],[70399.0,0.59029706],[70404.0,0.20797511]]]
["bitfinex","BTCUSD",1770422588376,[[70379.0,0.07104319],[70369.0,0.39138418],[70368.0,0.0005274],[70350.0,0.87396047],[70329.0,0.07131992]],[[70389.0,0.09373706],[70390.0,0.07103317],[70392.0,0.02388],[70393.0,0.40640248],[70399.0,0.42614703]]]
["bitfinex","BTCUSD",1770422588600,[[70378.0,0.07104297],[70375.0,0.28419013],[70370.0,0.28420963],[70369.0,0.39138418],[70368.0,0.0005274]],[[70389.0,0.09373706],[70390.0,0.07103317],[70392.0,0.02388],[70393.0,0.40640248],[70394.0,0.28411811]]]
["bitfinex","BTCUSD",1770422588879,[[70381.0,0.0710419],[70380.0,0.07104197],[70371.0,0.13640529],[70369.0,0.39138418],[70368.0,0.0005274]],[[70389.0,0.02270288],[70392.0,0.09491087],[70393.0,0.40640248],[70395.0,0.28411361],[70402.0,0.11102054]]]
["bitfinex","BTCUSD",1770422589080,[[70379.0,0.07104391],[70378.0,0.07104429],[70371.0,0.13640529],[70369.0,0.39138418],[70368.0,0.0005274]],[[70389.0,0.02270288],[70390.0,0.07103311],[70392.0,0.09491087],[70393.0,0.40640248],[70395.0,0.28411361]]]
["bitfinex","BTCUSD",1770422589260,[[70375.0,0.07104771],[70369.0,0.39138418],[70368.0,0.0005274],[70367.0,0.28422251],[70070.0,1.4243964]],[[70385.0,0.07103813],[70389.0,0.02270288],[70392.0,0.02388],[70393.0,0.40640248],[70408.0,0.16415003]]]
["bitfinex","BTCUSD",1770422589458,[[70377.0,0.07104496],[70369.0,0.39138418],[70368.0,0.0005274],[70367.0,0.28422251],[70358.0,0.42638743]],[[70388.0,0.07103504],[70392.0,0.02388],[70398.0,0.11102054],[70400.0,0.44267975],[70403.0,0.16415003]]]
["bitfinex","BTCUSD",1770422589660,[[70378.0,0.07104449],[70377.0,0.07104496],[70369.0,0.39138418],[70368.0,0.0005274],[70367.0,0.28422251]],[[70388.0,0.07103504],[70392.0,0.02388],[70399.0,0.11102054],[70400.0,0.44267975]]]
["bitfinex","BTCUSD",1770422589661,[[70378.0,0.07104449],[70377.0,0.07104496],[70369.0,0.39138418],[70368.0,0.0005274],[70367.0,0.28422251]],[[70388.0,0.07103504],[70392.0,0.02388],[70399.0,0.11102054],[70400.0,0.44267975],[70404.0,0.16415003]]]
["bitfinex","BTCUSD",1770422589857,[[70371.0,0.39138418],[70370.0,0.071053],[70368.0,0.28473942],[70357.0,0.02057138],[70256.0,1.41457091]],[[70391.0,0.0710318],[70392.0,0.02388],[70397.0,0.28410333],[70399.0,0.11102054],[70400.0,0.44267975]]]
["bitfinex","BTCUSD",1770422590063,[[70376.0,0.39138418],[70368.0,0.0005274],[70361.0,0.42636802],[70357.0,0.02057138],[70351.0,0.53235391]],[[70390.0,0.13919256],[70392.0,0.02388],[70397.0,0.28410333],[70400.0,0.55370029],[70433.0,0.34811864]]]
["bitfinex","BTCUSD",1770422590242,[[70379.0,0.07104325],[70376.0,0.39138418],[70374.0,0.28419483],[70368.0,0.0005274],[70361.0,0.42636802]],[[70389.0,0.0710346],[70391.0,0.07103271],[70392.0,0.02388],[70393.0,0.28412268],[70397.0,0.28410333]]]
["bitfinex","BTCUSD",1770422590451,[[70386.0,0.2841448],[70384.0,0.39138418],[70379.0,0.28417232],[70377.0,0.13640529],[70368.0,0.0005274]],[[70408.0,0.11102054],[70410.0,0.41920319],[70411.0,0.02347656],[70413.0,0.16415003],[70417.0,0.02388]]]
["bitfinex","BTCUSD",1770422590644,[[70388.0,0.07103403],[70387.0,0.39138418],[70377.0,0.13640529],[70368.0,0.0005274],[70367.0,0.02057138]],[[70398.0,0.07102497],[70407.0,0.1392466],[70410.0,0.53022373],[70411.0,0.02347656],[70416.0,0.16415003]]]
["bitfinex","BTCUSD",1770422590844,[[70388.0,0.13640529],[70377.0,0.13640529],[70368.0,0.0005274],[70367.0,0.02057138],[70305.0,1.72341764]],[[70401.0,0.07102242],[70410.0,0.53022373],[70411.0,0.02347656],[70415.0,0.16415003],[70558.0,14.21538557]]]
["bitfinex","BTCUSD",1770422591050,[[70390.0,0.28413081],[70388.0,0.13640529],[70377.0,0.13640529],[70370.0,0.56842386],[70368.0,0.0005274]],[[70409.0,0.28405614],[70411.0,0.02347656],[70415.0,0.41920319],[70416.0,0.11102054],[70422.0,0.59015542]]]
["bitfinex","BTCUSD",1770422591244,[[70391.0,0.39138418],[70388.0,0.13640529],[70378.0,0.42626394],[70377.0,0.13640529],[70370.0,1.44238433]],[[70411.0,0.02347656],[70415.0,0.41920319],[70419.0,0.11102054],[70425.0,0.24387003],[70428.0,0.56796039]]]
["bitfinex","BTCUSD",1770422591453,[[70370.0,1.44238433]],[[70428.0,0.56796039]]]
["bitfinex","BTCUSD",1770422591454,[[70412.0,0.39138418],[70392.0,0.02057138],[70387.0,0.53235391],[70380.0,0.65450226],[70370.0,0.0384]],[[70427.0,0.11102054],[70438.0,0.02347656],[70439.0,0.6271783],[70443.0,0.16415003],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422591796,[[70407.0,0.39138418],[70395.0,0.42616203],[70392.0,0.13640529],[70381.0,0.13640529],[70374.0,0.53235391]],[[70427.0,0.11102054],[70439.0,0.6271783],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422591797,[[70407.0,0.39138418],[70395.0,0.42616203],[70392.0,0.13640529],[70381.0,0.13640529],[70374.0,0.53235391]],[[70427.0,0.02347656],[70436.0,0.70315268],[70439.0,0.11102054],[70445.0,0.16415003],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422591972,[[70395.0,0.42616203],[70392.0,0.13640529],[70381.0,0.13640529],[70374.0,0.53235391]],[[70427.0,0.02347656],[70436.0,0.70315268],[70439.0,0.11102054],[70445.0,0.16415003],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422591973,[[70410.0,0.39138418],[70409.0,0.13640529],[70395.0,0.42616203],[70392.0,0.16028529],[70390.0,0.65450226]],[[70436.0,0.41920319],[70439.0,0.02347656],[70441.0,0.11102054],[70447.0,0.16415003],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422592298,[[70414.0,0.0710077],[70410.0,0.39138418],[70409.0,0.28405078],[70403.0,0.28407748],[70395.0,0.42616334]],[[70426.0,0.07099676],[70431.0,0.28396717],[70435.0,0.44267975],[70436.0,0.00015831],[70446.0,0.00739945]]]
["bitfinex","BTCUSD",1770422592500,[[70414.0,0.0710077],[70412.0,0.07100978],[70410.0,0.39138418],[70409.0,0.28405078],[70403.0,0.28407748]],[[70425.0,0.07099763],[70426.0,0.07099676],[70435.0,0.44267975],[70436.0,0.00015831],[70446.0,0.00739945]]]
["bitfinex","BTCUSD",1770422592796,[[70411.0,0.13640529],[70410.0,0.39138418],[70407.0,0.2840606],[70378.0,0.0384],[70366.0,0.03234816]],[[70435.0,0.44267975],[70436.0,0.00015831],[70446.0,0.00739945],[70448.0,0.13490054],[70453.0,0.58042383]]]
["bitfinex","BTCUSD",1770422592998,[[70423.0,0.39138418],[70422.0,0.13640529],[70411.0,0.13640529],[70402.0,0.02057138],[70394.0,0.0384]],[[70446.0,0.00739945],[70448.0,0.02388],[70450.0,0.02347656],[70451.0,0.41920319],[70459.0,0.11102054]]]
["bitfinex","BTCUSD",1770422593202,[[70423.0,0.39154249],[70422.0,0.13640529],[70411.0,0.13640529],[70402.0,0.02057138],[70401.0,1.42042358]],[[70446.0,0.07097647],[70448.0,0.02388],[70450.0,0.02347656],[70458.0,0.41920319],[70464.0,0.11102054]]]
["bitfinex","BTCUSD",1770422593379,[[70423.0,0.39154249],[70402.0,0.02057138]],[[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422593380,[[70423.0,0.67553832],[70403.0,0.13640529],[70402.0,0.02057138],[70377.0,0.07059798],[70360.0,0.05]],[[70439.0,0.07098432],[70448.0,0.46655975],[70462.0,0.42576663],[70465.0,0.56765878],[70468.0,0.11102054]]]
["bitfinex","BTCUSD",1770422593702,[[70423.0,0.67553832],[70403.0,0.13640529],[70402.0,0.02057138],[70377.0,0.07059798],[70360.0,0.05]],[[70448.0,0.46655975]]]
["bitfinex","BTCUSD",1770422593703,[[70423.0,0.00015831],[70421.0,0.0710011],[70417.0,0.28402213],[70415.0,0.39138418],[70403.0,0.13640529]],[[70432.0,0.0709906],[70444.0,0.41920319],[70447.0,0.02347656],[70448.0,0.02388],[70455.0,0.00779945]]]
["bitfinex","BTCUSD",1770422593903,[[70423.0,0.00015831],[70420.0,0.07100238],[70418.0,0.13640529],[70416.0,0.28402474],[70415.0,0.39138418]],[[70432.0,0.07099067],[70444.0,0.44267975],[70448.0,0.02388],[70455.0,0.00779945],[70465.0,0.11102054]]]
["bitfinex","BTCUSD",1770422594103,[[70394.0,0.39138418],[70387.0,0.02057138],[70385.0,0.56829547],[70374.0,0.53235391],[70372.0,0.0384]],[[70421.0,0.07100175],[70426.0,0.28398657],[70432.0,0.02347656],[70448.0,0.02388],[70455.0,0.11881999]]]
["bitfinex","BTCUSD",1770422594286,[[70401.0,0.39138418],[70397.0,0.13640529],[70392.0,0.02388],[70387.0,0.02057138],[70374.0,0.53235391]],[[70415.0,0.0710082],[70421.0,0.00015808],[70429.0,0.41920319],[70431.0,0.02347656],[70448.0,0.02388]]]
["bitfinex","BTCUSD",1770422594453,[[70405.0,0.07101698],[70401.0,0.6754685],[70397.0,0.13640529],[70394.0,0.28411335],[70392.0,0.02388]],[[70416.0,0.07100756],[70421.0,0.00015808],[70427.0,0.28398585],[70429.0,0.41920319],[70431.0,0.02347656]]]
["bitfinex","BTCUSD",1770422594660,[[70406.0,0.07101573],[70403.0,0.07101923],[70401.0,0.6754685],[70394.0,0.28411335],[70392.0,0.02388]],[[70421.0,0.00015808],[70427.0,0.28398585],[70429.0,0.41920319],[70431.0,0.02347656],[70490.0,0.07178752]]]
["bitfinex","BTCUSD",1770422594876,[[70405.0,0.07101575],[70401.0,0.28408432],[70394.0,0.67549753],[70392.0,0.02388],[70382.0,0.56832264]],[[70418.0,0.07100557],[70420.0,0.07100255],[70421.0,0.28416786],[70427.0,0.28398585],[70431.0,0.02347656]]]
["bitfinex","BTCUSD",1770422595203,[[70403.0,0.0710189],[70395.0,0.13640529],[70394.0,0.39138418],[70392.0,0.02388],[70382.0,0.56832264]],[[70416.0,0.07100662],[70420.0,0.41920319],[70421.0,0.00015808],[70442.0,0.11102054],[70443.0,0.13640529]]]
["bitfinex","BTCUSD",1770422595506,[[70394.0,0.39138418],[70392.0,0.02388],[70385.0,0.42622652],[70377.0,0.56836711],[70355.0,0.03626266]],[[70420.0,0.41920319],[70421.0,0.02363464],[70433.0,0.42593796],[70442.0,0.11102054],[70443.0,0.70424345]]]
["bitfinex","BTCUSD",1770422595708,[[70404.0,0.07101776],[70395.0,0.13640529],[70394.0,0.39138418],[70392.0,0.02388],[70377.0,0.56836711]],[[70416.0,0.07100755],[70420.0,0.41920319],[70421.0,0.30764441],[70427.0,0.28398574],[70433.0,0.42593796]]]
["bitfinex","BTCUSD",1770422595886,[[70378.0,0.13640529],[70358.0,0.20811959],[70332.0,0.13640529],[70330.0,0.05],[70315.0,1.56552879]],[[70421.0,0.02363464],[70441.0,0.11102054],[70446.0,0.16415003],[70448.0,0.16028529],[70452.0,0.20797511]]]
["bitfinex","BTCUSD",1770422596094,[[70389.0,0.13640529],[70386.0,0.39138418],[70381.0,0.4262509],[70378.0,0.13640529],[70375.0,0.02388]],[[70418.0,0.02347656],[70421.0,0.00015808],[70429.0,0.42596119],[70437.0,0.11102054],[70440.0,0.03234816]]]
["bitfinex","BTCUSD",1770422596276,[[70395.0,0.07102747],[70390.0,0.13640529],[70386.0,0.39138418],[70378.0,0.13640529],[70375.0,0.02388]],[[70417.0,0.41920319],[70421.0,0.00015808],[70429.0,0.42596119],[70436.0,0.13640529],[70437.0,0.11102054]]]
["bitfinex","BTCUSD",1770422596476,[[70392.0,0.07103079],[70391.0,0.13640529],[70386.0,0.39138418],[70385.0,0.28415117],[70378.0,0.13640529]],[[70417.0,0.44267975],[70421.0,0.00015808],[70429.0,0.42596119],[70436.0,0.673345],[70687.0,1.3924745]]]
["bitfinex","BTCUSD",1770422596677,[[70378.0,0.13640529]],[[70417.0,0.44267975],[70421.0,0.00015808],[70429.0,0.42596119],[70436.0,0.673345],[70687.0,1.3924745]]]
["bitfinex","BTCUSD",1770422596678,[[70375.0,0.16028529],[70369.0,0.56842802],[70361.0,0.02057138],[70357.0,1.42130335],[70355.0,0.53235391]],[[70420.0,0.41920319],[70421.0,0.00015808],[70422.0,0.02388],[70434.0,0.11102054],[70436.0,0.13640529]]]
["bitfinex","BTCUSD",1770422596990,[[70386.0,0.13640529],[70376.0,0.39138418],[70375.0,0.16028529],[70369.0,0.56842802],[70361.0,0.02057138]],[[70406.0,0.44267975],[70418.0,0.42603006],[70421.0,0.00015808],[70422.0,0.02388],[70426.0,0.11102054]]]
["bitfinex","BTCUSD",1770422597195,[[70385.0,0.07103711],[70381.0,0.28416536],[70376.0,0.39138418],[70375.0,0.16028529],[70369.0,0.56842802]],[[70405.0,0.28407456],[70406.0,0.44267975],[70418.0,0.42603006],[70421.0,0.00015808],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422597398,[[70385.0,0.07103711],[70381.0,0.28416536],[70376.0,0.39138418],[70375.0,0.16028529],[70369.0,0.56842802]],[[70406.0,0.44267975],[70418.0,0.42603006],[70421.0,0.00015808],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422597399,[[70385.0,0.07103711],[70383.0,0.07103968],[70381.0,0.28416536],[70376.0,0.39138418],[70375.0,0.16028529]],[[70396.0,0.07102685],[70406.0,0.41920319],[70418.0,0.42603006],[70420.0,0.59554446],[70421.0,0.00015808]]]
["bitfinex","BTCUSD",1770422597623,[[70361.0,0.02057138],[70360.0,0.59554446],[70353.0,0.02388],[70346.0,1.4215296],[70338.0,0.10894228]],[[70418.0,0.42603006]]]
["bitfinex","BTCUSD",1770422597624,[[70361.0,0.02057138],[70360.0,0.59554446],[70353.0,0.02388],[70346.0,1.4215296],[70338.0,0.10894228]],[[70385.0,0.07103849],[70403.0,0.02347656],[70410.0,0.59554446],[70417.0,0.13640529],[70418.0,0.42603006]]]
["bitfinex","BTCUSD",1770422597852,[[70379.0,0.07104305],[70374.0,0.28419269],[70372.0,0.39138418],[70371.0,0.13640529],[70361.0,0.02057138]],[[70390.0,0.07103353],[70391.0,0.07103222],[70401.0,0.02347656],[70402.0,0.41920319],[70414.0,0.11102054]]]
["bitfinex","BTCUSD",1770422598031,[[70375.0,0.07104774],[70374.0,0.07104811],[70372.0,0.39138418],[70361.0,0.02057138],[70336.0,0.07100885]],[[70398.0,0.41920319],[70401.0,0.02347656],[70410.0,0.59554446],[70414.0,0.11102054],[70420.0,0.16415003]]]
["bitfinex","BTCUSD",1770422598250,[[70375.0,0.07104774],[70374.0,0.07104713],[70372.0,0.39138418],[70370.0,0.28421103],[70365.0,0.28422905]],[[70386.0,0.07103695],[70388.0,0.07103572],[70398.0,0.7033062],[70401.0,0.02347656],[70410.0,0.59554446]]]
["bitfinex","BTCUSD",1770422598430,[[70376.0,0.07104647],[70374.0,0.07104713],[70373.0,0.13640529],[70372.0,0.39138418],[70365.0,0.28422905]],[[70387.0,0.07103601],[70388.0,0.07103572],[70398.0,0.7033062],[70401.0,0.02347656],[70406.0,0.28408283]]]
["bitfinex","BTCUSD",1770422598630,[[70377.0,0.07104564],[70375.0,0.00015784],[70374.0,0.07104797],[70373.0,0.13640529],[70372.0,0.39138418]],[[70398.0,0.7033062],[70401.0,0.02347656],[70406.0,0.28408283],[70413.0,0.11102054],[70492.0,0.55738983]]]
["bitfinex","BTCUSD",1770422598963,[[70376.0,0.39138418],[70375.0,0.00015784],[70373.0,0.13640529],[70370.0,0.59554446],[70359.0,0.56851181]],[[70404.0,0.02347656],[70406.0,0.41920319],[70415.0,0.11102054],[70421.0,0.16415003],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422599165,[[70385.0,0.07103692],[70384.0,0.13640529],[70380.0,0.28416818],[70376.0,0.39138418],[70375.0,0.00015784]],[[70396.0,0.07102721],[70401.0,0.28408967],[70404.0,0.02347656],[70406.0,0.41920319],[70422.0,0.16028529]]]
["bitfinex","BTCUSD",1770422599299,[[70385.0,0.07103692],[70384.0,0.13640529],[70380.0,0.28416818],[70375.0,0.00015784]],[[70404.0,0.02347656],[70422.0,0.16028529]]]
["bitfinex","BTCUSD",1770422599300,[[70385.0,0.39138418],[70384.0,0.13640529],[70380.0,0.59554446],[70375.0,0.00015784],[70360.0,0.59554446]],[[70400.0,0.07102275],[70404.0,0.02347656],[70411.0,0.2840483],[70414.0,0.41920319],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422599494,[[70387.0,0.07103567],[70385.0,0.39138418],[70384.0,0.13640529],[70377.0,0.28418034],[70375.0,0.00015784]],[[70404.0,0.02347656],[70414.0,0.41920319],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422599495,[[70387.0,0.07103567],[70385.0,0.39138418],[70384.0,0.13640529],[70377.0,0.28418034],[70375.0,0.00015784]],[[70404.0,0.02347656],[70414.0,0.41920319],[70422.0,0.02388],[70426.0,0.56797265],[70435.0,0.13640529]]]
["bitfinex","BTCUSD",1770422599693,[[70386.0,0.28414497],[70385.0,0.39138418],[70384.0,0.13640529],[70375.0,0.00015784],[70362.0,0.56848625]],[[70404.0,0.02347656],[70407.0,0.28406527],[70414.0,0.41920319],[70422.0,0.02388],[70425.0,0.11102054]]]
["bitfinex","BTCUSD",1770422599909,[[70391.0,0.07103123],[70386.0,0.67552915],[70384.0,0.13640529],[70381.0,0.28416752],[70375.0,0.00015784]],[[70403.0,0.07102069],[70407.0,0.28406527],[70414.0,0.41920319],[70415.0,0.02347656],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422600107,[[70392.0,0.07103051],[70391.0,0.07103123],[70386.0,0.67552915],[70384.0,0.13640529],[70381.0,0.28416752]],[[70402.0,0.07102112],[70405.0,0.07101813],[70407.0,0.28406527],[70413.0,0.28404058],[70414.0,0.41920319]]]
["bitfinex","BTCUSD",1770422600291,[[70393.0,0.07102973],[70391.0,0.07103123],[70387.0,0.28414034],[70386.0,0.39138418],[70384.0,0.13640529]],[[70403.0,0.07101974],[70405.0,0.07101813],[70409.0,0.28405632],[70413.0,0.28404058],[70414.0,0.41920319]]]
["bitfinex","BTCUSD",1770422600490,[[70395.0,0.13640529],[70384.0,0.13640529],[70371.0,0.02057138],[70351.0,0.60392808],[70350.0,0.0384]],[[70414.0,0.07100938],[70429.0,0.11102054],[70434.0,0.60025904],[70435.0,0.30055532],[70440.0,0.59554446]]]
["bitfinex","BTCUSD",1770422600709,[[70384.0,0.13640529],[70371.0,0.02057138],[70351.0,0.60392808],[70350.0,0.0384]],[[70434.0,0.60025904],[70440.0,0.59554446]]]
["bitfinex","BTCUSD",1770422600710,[[70392.0,0.07103079],[70390.0,0.59554446],[70384.0,0.13640529],[70373.0,0.13640529],[70372.0,0.56840684]],[[70406.0,0.07101726],[70424.0,0.41920319],[70433.0,0.11102054],[70434.0,0.56791088],[70436.0,0.13640529]]]
["bitfinex","BTCUSD",1770422600910,[[70386.0,0.39138418],[70373.0,0.13640529],[70370.0,0.59554446],[70346.0,0.07195112],[70342.0,0.06861391]],[[70421.0,0.44267975],[70430.0,0.59554446],[70432.0,0.11102054],[70436.0,0.13640529],[70444.0,0.20797511]]]
["bitfinex","BTCUSD",1770422601118,[[70391.0,0.0710318],[70390.0,0.07103213],[70387.0,0.13640529],[70386.0,0.39138418],[70373.0,0.13640529]],[[70403.0,0.07101974],[70410.0,0.41920319],[70411.0,0.02347656],[70430.0,0.706565],[70436.0,0.30055532]]]
["bitfinex","BTCUSD",1770422601316,[[70390.0,0.07103213],[70387.0,0.42054534],[70386.0,0.39138418],[70373.0,0.13640529],[67100.0,0.5]],[[70408.0,0.28405954],[70410.0,0.41920319],[70411.0,0.02347656],[70430.0,0.706565],[70435.0,0.16415003]]]
["bitfinex","BTCUSD",1770422601519,[[70392.0,0.07103055],[70390.0,0.07103213],[70387.0,0.42054534],[70386.0,0.39138418],[70381.0,0.28416719]],[[70408.0,0.28405954],[70410.0,0.41920319],[70411.0,0.02347656],[70413.0,0.28403879],[70422.0,0.30789022]]]
["bitfinex","BTCUSD",1770422601743,[[70388.0,0.07103435],[70376.0,0.39138418],[70342.0,0.13973267],[70307.0,0.15834111],[70103.0,100.0]],[[70408.0,0.41920319],[70411.0,0.02347656],[70413.0,0.28403879],[70422.0,0.02388],[70428.0,0.11102054]]]
["bitfinex","BTCUSD",1770422601959,[[70389.0,0.13640529],[70388.0,0.28413629],[70385.0,0.39138418],[70381.0,0.28416496],[70380.0,0.59554446]],[[70406.0,0.07101667],[70411.0,0.02347656],[70413.0,0.41920319],[70414.0,0.28403529],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422602147,[[70390.0,0.39138418],[70389.0,0.13640529],[70380.0,0.59554446],[70351.0,0.60392808],[70342.0,0.06861391]],[[70408.0,0.07101524],[70411.0,0.02347656],[70413.0,0.70324454],[70422.0,0.02388],[70431.0,0.11102054]]]
["bitfinex","BTCUSD",1770422602373,[[70390.0,0.39138418],[70389.0,0.13640529],[70351.0,0.60392808],[70342.0,0.06861391]],[[70413.0,0.70324454],[70422.0,0.02388]]]
["bitfinex","BTCUSD",1770422602374,[[70390.0,0.59554446],[70389.0,0.42053252],[70378.0,0.4262652],[70365.0,1.42115609],[70355.0,0.53235391]],[[70413.0,0.07101046],[70422.0,0.02388],[70430.0,0.56794563],[70433.0,0.11102054],[70439.0,0.16415003]]]
["bitfinex","BTCUSD",1770422602572,[[70401.0,0.07102071],[70400.0,0.13640529],[70398.0,0.39138418],[70397.0,0.2841005],[70390.0,0.59554446]],[[70414.0,0.07101035],[70417.0,0.28402253],[70422.0,0.02388],[70426.0,0.02347656],[70427.0,0.41920319]]]
["bitfinex","BTCUSD",1770422602884,[[70400.0,0.73194975],[70387.0,0.58885332],[70381.0,0.02388],[70366.0,0.0384],[70363.0,0.07165425]],[[70422.0,0.02388],[70426.0,0.02347656],[70435.0,0.11102054],[70441.0,0.16415003],[70447.0,0.20797511]]]
["bitfinex","BTCUSD",1770422603030,[[70412.0,0.39138418],[70411.0,0.13640529],[70400.0,0.73194975],[70387.0,0.58885332],[70383.0,1.42078342]],[[70422.0,0.02388],[70438.0,0.44267975],[70448.0,0.11102054],[70449.0,0.56778774],[70453.0,0.16415003]]]
["bitfinex","BTCUSD",1770422603229,[[70412.0,0.39138418],[70400.0,0.59554446],[70392.0,0.13640529],[70387.0,0.58885332],[70383.0,1.42078342]],[[70422.0,0.02388],[70438.0,0.44267975],[70449.0,0.56778774],[70450.0,0.11102054],[70456.0,0.16415003]]]
["bitfinex","BTCUSD",1770422603432,[[70412.0,0.39138418],[70392.0,0.13640529],[70387.0,0.58885332],[70383.0,1.42078342]],[[70422.0,0.02388],[70438.0,0.44267975],[70449.0,0.56778774],[70450.0,0.11102054]]]
["bitfinex","BTCUSD",1770422603433,[[70412.0,0.07101047],[70392.0,0.13640529],[70390.0,0.59554446],[70387.0,0.02057138],[70383.0,1.42078342]],[[70422.0,0.09488142],[70424.0,0.07099902],[70427.0,0.2839835],[70431.0,0.41920319],[70438.0,0.02347656]]]
["bitfinex","BTCUSD",1770422603753,[[70414.0,0.07100854],[70412.0,0.07101047],[70403.0,0.39138418],[70402.0,0.28408207],[70392.0,0.13640529]],[[70422.0,0.02403808],[70424.0,0.07099902],[70426.0,0.07099668],[70429.0,0.28397612],[70431.0,0.41920319]]]
["bitfinex","BTCUSD",1770422603917,[[70414.0,0.07100854],[70412.0,0.07101047],[70408.0,0.39138418],[70404.0,0.13640529],[70402.0,0.28408207]],[[70422.0,0.02403808],[70424.0,0.07099902],[70426.0,0.07099668],[70429.0,0.28397612],[70444.0,0.42587314]]]
["bitfinex","BTCUSD",1770422604114,[[70414.0,0.07100854],[70412.0,0.07101047],[70408.0,0.39138418],[70404.0,0.13640529],[70402.0,0.28408207]],[[70422.0,0.02403808],[70424.0,0.07099902],[70426.0,0.07099668],[70429.0,0.28397612],[70438.0,0.44267975]]]
["bitfinex","BTCUSD",1770422604313,[[70410.0,0.39138418],[70404.0,0.13640529],[67220.0,0.00650069],[67217.0,0.005],[67200.0,0.014645]],[[70422.0,0.02403808],[70428.0,0.07099516],[70431.0,0.28396594],[70438.0,0.44267975],[70449.0,0.11102054]]]
["bitfinex","BTCUSD",1770422604660,[[70410.0,0.39138418],[70403.0,0.28407601],[70371.0,0.07122807],[70312.0,1.41437091],[70262.0,0.85078855]],[[70422.0,0.02403808],[70438.0,0.44267975],[70449.0,0.11102054]]]
["bitfinex","BTCUSD",1770422604661,[[70410.0,0.39138418],[70403.0,0.28407601],[70371.0,0.07122807],[70312.0,1.41437091],[70262.0,0.85078855]],[[70422.0,0.02403808],[70425.0,0.07099755],[70438.0,0.44267975],[70449.0,0.11102054],[70460.0,0.80351957]]]
["bitfinex","BTCUSD",1770422604818,[[70413.0,0.0710088],[70410.0,0.39138418],[70404.0,0.13640529],[70403.0,0.28407601],[70371.0,0.17519436]],[[70422.0,0.02403808],[70438.0,0.44267975],[70448.0,0.11102054],[70450.0,0.59554446],[70453.0,0.16415003]]]
["bitfinex","BTCUSD",1770422605021,[[70413.0,0.0710088],[70410.0,0.39138418],[70404.0,0.13640529],[70403.0,0.28407601],[70371.0,0.17519436]],[[70422.0,0.02403808],[70438.0,0.44267975],[70448.0,0.11102054],[70450.0,0.59554446],[70454.0,0.16415003]]]
["bitfinex","BTCUSD",1770422605241,[[70415.0,0.07100737],[70410.0,0.67543298],[70404.0,0.13640529],[70371.0,0.17519436],[67200.0,0.014645]],[[70422.0,0.02403808],[70438.0,0.44267975],[70449.0,0.11102054],[70450.0,0.59554446],[70454.0,0.16415003]]]
["bitfinex","BTCUSD",1770422605461,[[70416.0,0.07100658],[70413.0,0.07100903],[70410.0,0.39138418],[70406.0,0.28406536],[70404.0,0.13640529]],[[70422.0,0.02403808],[70426.0,0.07099668],[70427.0,0.07099642],[70438.0,0.44267975],[70449.0,0.11102054]]]
["bitfinex","BTCUSD",1770422605680,[[70417.0,0.07100554],[70410.0,0.39138418],[70404.0,0.13640529],[70399.0,0.42613737],[70391.0,0.56825236]],[[70422.0,0.02403808],[70438.0,0.72661884],[70450.0,0.11102054],[70455.0,0.00779945],[70456.0,0.16415003]]]
["bitfinex","BTCUSD",1770422605829,[[70417.0,0.07100554],[70410.0,0.39138418],[70404.0,0.13640529],[70399.0,0.42613737],[70391.0,0.56825236]],[[70422.0,0.02403808],[70427.0,0.07099639],[70438.0,0.72661884],[70451.0,0.11102054],[70455.0,0.00779945]]]
["bitfinex","BTCUSD",1770422606273,[[70417.0,0.07100554],[70410.0,0.39138418],[70404.0,0.13640529],[70399.0,0.42613737],[70391.0,0.56825236]],[[70422.0,0.02403808],[70427.0,0.07099639],[70438.0,0.72661884],[70452.0,0.67878806],[70455.0,0.00779945]]]
["bitfinex","BTCUSD",1770422606582,[[70427.0,0.0709945],[70421.0,0.39138418],[70419.0,0.13640529],[70410.0,0.59554446],[70404.0,0.13640529]],[[70438.0,0.02347656],[70446.0,0.41920319],[70448.0,0.02388],[70455.0,0.11881999],[70459.0,0.56771386]]]
["bitfinex","BTCUSD",1770422606878,[[70424.0,0.07099753],[70421.0,0.67538964],[70419.0,0.13640529],[70417.0,0.28401961],[70410.0,0.59554446]],[[70438.0,0.02347656],[70446.0,0.41920319],[70448.0,0.02388],[70455.0,0.11881999],[70459.0,0.56771386]]]
["bitfinex","BTCUSD",1770422606879,[[70424.0,0.07099753],[70421.0,0.67538964],[70419.0,0.13640529],[70417.0,0.28401961],[70410.0,0.59554446]],[[70436.0,0.0709867],[70438.0,0.02347656],[70446.0,0.41920319],[70448.0,0.02388],[70455.0,0.11881999]]]
["bitfinex","BTCUSD",1770422607057,[[70421.0,0.39138418],[70419.0,0.13640529],[70410.0,0.59554446],[70392.0,1.55700736],[70360.0,0.64554446]],[[70446.0,0.70310972],[70448.0,0.02388],[70450.0,0.02347656],[70455.0,0.00779945],[70458.0,0.11102054]]]
["bitfinex","BTCUSD",1770422607270,[[70421.0,0.39138418],[70420.0,0.28400928],[70419.0,0.13640529],[70410.0,0.59554446],[70392.0,1.55700736]],[[70440.0,0.07098265],[70444.0,0.28391504],[70446.0,0.70326792],[70448.0,0.02388],[70450.0,0.02347656]]]
["bitfinex","BTCUSD",1770422607617,[[70430.0,0.13640529],[70425.0,0.07099751],[70420.0,0.59554446],[70419.0,0.13640529],[70408.0,0.56811276]],[[70444.0,0.07097904],[70446.0,0.0001582],[70448.0,0.02388],[70449.0,0.28389424],[70450.0,0.02347656]]]
["bitfinex","BTCUSD",1770422607744,[[70434.0,0.0709882],[70426.0,0.39138418],[70425.0,0.07099751],[70420.0,0.59554446],[70419.0,0.13640529]],[[70446.0,0.0001582],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319],[70466.0,0.49460956]]]
["bitfinex","BTCUSD",1770422607945,[[70434.0,0.0709882],[70432.0,0.07099024],[70430.0,0.28396791],[70426.0,0.39138418],[70425.0,0.07099751]],[[70446.0,0.0001582],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319],[70466.0,0.49460956]]]
["bitfinex","BTCUSD",1770422607946,[[70434.0,0.0709882],[70432.0,0.07099024],[70430.0,0.28396791],[70426.0,0.39138418],[70425.0,0.07099751]],[[70446.0,0.07113457],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319],[70454.0,0.28387318]]]
["bitfinex","BTCUSD",1770422608138,[[70434.0,0.0709882],[70432.0,0.07099024],[70431.0,0.13640529],[70430.0,0.28396791],[70426.0,0.39138418]],[[70446.0,0.07113457],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319],[70454.0,0.28387318]]]
["bitfinex","BTCUSD",1770422608139,[[70434.0,0.0709882],[70432.0,0.07099024],[70431.0,0.13640529],[70430.0,0.28396791],[70426.0,0.39138418]],[[70444.0,0.07097922],[70446.0,0.07113457],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319]]]
["bitfinex","BTCUSD",1770422608341,[[70432.0,0.13640529],[70419.0,0.42040744],[70402.0,1.42041014],[70392.0,0.13640529],[70391.0,0.07028818]],[[70446.0,0.0001582],[70448.0,0.02388],[70450.0,0.02347656],[70452.0,0.41920319],[70470.0,0.61195247]]]
["bitfinex","BTCUSD",1770422608566,[[70437.0,0.0709845],[70435.0,0.07098707],[70433.0,0.39138418],[70432.0,0.28395941],[70428.0,0.28397531]],[[70446.0,0.0001582],[70447.0,0.07097614],[70448.0,0.02388],[70449.0,0.07097373],[70450.0,0.02347656]]]
["bitfinex","BTCUSD",1770422608908,[[70437.0,0.0709845],[70435.0,0.07098707],[70432.0,0.28395941],[70428.0,0.28397531]],[[70446.0,0.0001582],[70447.0,0.07097614],[70448.0,0.02388],[70449.0,0.07097373],[70450.0,0.02347656]]]
["bitfinex","BTCUSD",1770422608909,[[70437.0,0.0709845],[70435.0,0.07098691],[70432.0,0.28395941],[70428.0,0.28397531],[70425.0,0.39138418]],[[70446.0,0.0002778],[70447.0,0.07097614],[70448.0,0.02388],[70449.0,0.07097373],[70450.0,0.44267975]]]
["bitfinex","BTCUSD",1770422609098,[[70437.0,0.0709845],[70435.0,0.07098691],[70434.0,0.13640529],[70432.0,0.28395941],[70428.0,0.28397531]],[[70446.0,0.0002778],[70447.0,0.07097614],[70448.0,0.02388],[70449.0,0.07097373],[70450.0,0.44267975]]]
["bitfinex","BTCUSD",1770422609307,[[70437.0,0.0709845],[70435.0,0.07098691],[70434.0,0.13640529],[70432.0,0.28395941],[70428.0,0.28397531]],[[70446.0,0.0002778],[70447.0,0.07097614],[70448.0,0.09485634],[70450.0,0.44267975],[70470.0,0.61195247]]]
["bitfinex","BTCUSD",1770422609657,[[70434.0,0.13640529],[70428.0,0.28397531],[70255.0,1.1315171],[70062.0,1.4143964],[67233.0,0.01809201]],[[70446.0,0.0002778],[70448.0,0.02388],[70450.0,0.44267975],[70470.0,0.50093193],[70471.0,0.11102054]]]
["bitfinex","BTCUSD",1770422609879,[[70434.0,0.13640529],[70255.0,1.1315171],[70062.0,1.4143964],[67233.0,0.01809201]],[[70471.0,0.11102054]]]
["bitfinex","BTCUSD",1770422609880,[[70435.0,0.39138418],[70434.0,0.13640529],[70425.0,0.42598044],[70421.0,0.02057138],[70419.0,0.13640529]],[[70463.0,0.30731724],[70468.0,0.41920319],[70476.0,0.13496854],[70478.0,0.56795422],[70481.0,0.16415003]]]
["bitfinex","BTCUSD",1770422610234,[[70434.0,0.13640529],[70425.0,0.42598044],[70421.0,0.02057138],[70419.0,0.13640529]],[[70463.0,0.30731724],[70468.0,0.41920319],[70476.0,0.13496854],[70478.0,0.56795422]]]
["bitfinex","BTCUSD",1770422610235,[[70446.0,0.39138418],[70445.0,0.13640529],[70442.0,0.28391945],[70437.0,0.28393949],[70434.0,0.13640529]],[[70455.0,0.00092721],[70463.0,0.02347656],[70468.0,0.41920319],[70476.0,0.023948],[70478.0,0.56795422]]]
["bitfinex","BTCUSD",1770422610437,[[70448.0,0.07097333],[70447.0,0.07097495],[70446.0,0.39138418],[70445.0,0.13640529],[70443.0,0.28391556]],[[70455.0,0.00092721],[70459.0,0.07096404],[70462.0,0.28384196],[70463.0,0.02347656],[70468.0,0.41920319]]]
["bitfinex","BTCUSD",1770422610639,[[70445.0,0.13640529],[70444.0,0.2839054],[70434.0,0.28236529],[70432.0,0.42594151],[70422.0,1.42000702]],[[70457.0,1e-08],[70476.0,0.03134745]]]
["bitfinex","BTCUSD",1770422610640,[[70445.0,0.13640529],[70444.0,0.2839054],[70434.0,0.28236529],[70432.0,0.42594151],[70422.0,1.42000702]],[[70457.0,1e-08],[70476.0,0.03134745],[70478.0,0.0004],[70489.0,0.03234816],[70493.0,0.20797511]]]
["bitfinex","BTCUSD",1770422610809,[[70445.0,0.13640529],[70434.0,0.28236529],[70432.0,0.42594151],[70422.0,1.42000702]],[[70457.0,1e-08],[70476.0,0.03134745],[70478.0,0.0004],[70489.0,0.03234816],[70493.0,0.20797511]]]
["bitfinex","BTCUSD",1770422610810,[[70456.0,0.07096583],[70445.0,0.1369325],[70434.0,0.30293667],[70432.0,0.42594151],[70422.0,1.42000702]],[[70467.0,0.07095583],[70476.0,0.03134745],[70477.0,0.02347656],[70478.0,0.41960319],[70484.0,0.42563332]]]
["bitfinex","BTCUSD",1770422611051,[[70453.0,0.07096929],[70452.0,0.28387719],[70445.0,0.1369325],[70434.0,0.30293667],[70433.0,0.02388]],[[70474.0,0.07094891],[70476.0,0.30773657],[70477.0,0.02347656],[70478.0,0.41960319],[70490.0,0.56745825]]]
["bitfinex","BTCUSD",1770422611219,[[70445.0,0.00052721],[70435.0,0.42592192],[70434.0,0.30293667],[70433.0,0.02388],[70405.0,0.07097052]],[[70476.0,0.51409833],[70477.0,0.02347656],[70478.0,0.0004],[70490.0,0.56745825],[70496.0,0.11102054]]]
["bitfinex","BTCUSD",1770422611538,[[70445.0,0.00052721],[70434.0,0.30293667]],[[70476.0,0.51409833],[70477.0,0.02347656],[70478.0,0.0004],[70490.0,0.56745825],[70496.0,0.11102054]]]
["bitfinex","BTCUSD",1770422611539,[[70447.0,0.07097534],[70446.0,0.39138418],[70445.0,0.00052721],[70439.0,0.28393088],[70434.0,0.15697667]],[[70460.0,0.07096257],[70468.0,0.44267975],[70476.0,0.3077406],[70478.0,0.0004],[70486.0,0.00739945]]]
["bitfinex","BTCUSD",1770422611711,[[70445.0,0.00052721],[70437.0,0.39138418],[70434.0,0.13640529],[70422.0,0.02057138],[70421.0,0.56800577]],[[70456.0,0.07096718],[70458.0,0.28385728],[70460.0,0.41920319],[70467.0,0.02347656],[70476.0,0.023948]]]
["bitfinex","BTCUSD",1770422611918,[[70445.0,0.00052721],[70444.0,0.07097814],[70437.0,0.39138418],[70434.0,0.13640529],[70422.0,0.02057138]],[[70460.0,0.41920319],[70467.0,0.02347656],[70476.0,0.023948]]]
["bitfinex","BTCUSD",1770422611919,[[70445.0,0.00052721],[70444.0,0.07097814],[70441.0,0.28392312],[70437.0,0.39138418],[70434.0,0.13640529]],[[70457.0,0.07096566],[70459.0,0.07096424],[70460.0,0.41920319],[70466.0,0.28382484],[70467.0,0.02347656]]]
["bitfinex","BTCUSD",1770422612116,[[70434.0,0.13640529]],[[70457.0,0.07096566],[70459.0,0.07096424],[70460.0,0.41920319],[70466.0,0.28382484],[70467.0,0.02347656]]]
["bitfinex","BTCUSD",1770422612117,[[70423.0,0.39138418],[70422.0,0.13640529],[70411.0,0.02057138],[70400.0,0.65410484],[70381.0,0.07099758]],[[70444.0,0.07097921],[70483.0,0.03234816],[70495.0,0.49460956],[70499.0,0.13640529],[70509.0,0.0384]]]
["bitfinex","BTCUSD",1770422612437,[[70438.0,0.07098364],[70433.0,0.13640529],[70429.0,0.39138418],[70423.0,0.0001582],[70422.0,0.13640529]],[[70450.0,0.07097327],[70455.0,0.41920319],[70456.0,0.02347656],[70475.0,0.24742583],[70480.0,0.16415003]]]
["bitfinex","BTCUSD",1770422612669,[[70433.0,0.13640529],[70429.0,0.39138418],[70423.0,0.0001582],[70422.0,0.13640529]],[[70450.0,0.07097327],[70455.0,0.41920319],[70456.0,0.02347656],[70475.0,0.24742583],[70480.0,0.16415003]]]
["bitfinex","BTCUSD",1770422612670,[[70437.0,0.07098534],[70436.0,0.07098622],[70433.0,0.13640529],[70432.0,0.28396106],[70429.0,0.39138418]],[[70450.0,0.07097327],[70453.0,0.28387942],[70455.0,0.41920319],[70456.0,0.02347656],[70475.0,0.24742583]]]
["bitfinex","BTCUSD",1770422612865,[[70438.0,0.07098404],[70436.0,0.07098622],[70433.0,0.13640529],[70429.0,0.39138418],[70391.0,0.07028818]],[[70449.0,0.07097332],[70452.0,0.07097085],[70453.0,0.28387942],[70455.0,0.41920319],[70456.0,0.02347656]]]
["bitfinex","BTCUSD",1770422613012,[[70429.0,0.39138418],[70416.0,0.42603897],[70403.0,0.53235391],[70391.0,0.07028818],[70320.0,1.41437091]],[[70452.0,0.02347656],[70454.0,0.41920319],[70473.0,0.11102054],[70475.0,0.13640529],[70478.0,0.73210485]]]
["bitfinex","BTCUSD",1770422613210,[[70439.0,0.07098262],[70434.0,0.28395019],[70429.0,0.39138418],[70416.0,0.42603897],[70403.0,0.53235391]],[[70450.0,0.07097271],[70452.0,0.09444726],[70454.0,0.70307825],[70460.0,0.28384981],[70474.0,0.11102054]]]
["bitfinex","BTCUSD",1770422613455,[[70434.0,0.28395019],[70429.0,0.39138418],[70416.0,0.42603897],[70403.0,0.53235391]],[[70450.0,0.07097271],[70452.0,0.09444726],[70454.0,0.70307825],[70460.0,0.28384981],[70474.0,0.11102054]]]
["bitfinex","BTCUSD",1770422613456,[[70438.0,0.07098437],[70436.0,0.0709859],[70434.0,0.28395019],[70430.0,0.28396968],[70429.0,0.39138418]],[[70448.0,0.0709745],[70450.0,0.07097271],[70452.0,0.02347656],[70454.0,0.70307825],[70460.0,0.28384981]]]
["bitfinex","BTCUSD",1770422613663,[[70437.0,0.07098537],[70436.0,0.0709859],[70432.0,0.28396117],[70430.0,0.28396968],[70429.0,0.39138418]],[[70447.0,0.0709755],[70448.0,0.0709745],[70452.0,0.02347656],[70453.0,0.28387948],[70454.0,0.41920319]]]
["bitfinex","BTCUSD",1770422613966,[[70429.0,0.39138418]],[[70447.0,0.0709755],[70448.0,0.0709745],[70452.0,0.02347656],[70453.0,0.28387948],[70454.0,0.41920319]]]
["bitfinex","BTCUSD",1770422613967,[[70425.0,0.28399006],[70419.0,0.39138418],[70417.0,0.13640529],[70402.0,0.02057138],[70400.0,1.22227085]],[[70466.0,0.41920319],[70469.0,0.28382079],[70470.0,0.11102054],[70475.0,0.30055532],[70479.0,0.24032327]]]
["bitfinex","BTCUSD",1770422614167,[[70430.0,0.07099177],[70428.0,0.20739933],[70425.0,0.28399006],[70419.0,0.39138418],[70417.0,0.13640529]],[[70440.0,0.07098271],[70441.0,0.07098176],[70444.0,0.41920319],[70445.0,0.02347656],[70465.0,0.13866584]]]
["bitfinex","BTCUSD",1770422614341,[[70430.0,0.07099177],[70428.0,0.20739933],[70425.0,0.28399006],[70420.0,0.28400709],[70419.0,0.39138418]],[[70441.0,0.07098176],[70443.0,0.07097975],[70444.0,0.41920319],[70445.0,0.30738786],[70451.0,0.28388752]]]
["bitfinex","BTCUSD",1770422614544,[[70430.0,0.07099177],[70428.0,0.13640529],[70420.0,0.28400709],[70419.0,0.39138418],[70392.0,0.24498691]],[[70443.0,0.07097975],[70444.0,0.41920319],[70445.0,0.02347656],[70451.0,0.28388752],[70477.0,1.41898315]]]
["bitfinex","BTCUSD",1770422614862,[[70428.0,0.20739877],[70424.0,0.67537817],[70413.0,0.42605484],[70400.0,0.65410484],[70392.0,0.24498691]],[[70445.0,0.02347656],[70446.0,0.07097719],[70451.0,0.28388752],[70468.0,0.42574327],[70477.0,1.41898315]]]
["bitfinex","BTCUSD",1770422615062,[[70432.0,0.07099037],[70428.0,0.13640529],[70424.0,0.67537817],[70413.0,0.42605484],[70400.0,0.65410484]],[[70442.0,0.07098057],[70444.0,0.07097918],[70445.0,0.02347656],[70451.0,0.28388752],[70452.0,0.41920319]]]
["bitfinex","BTCUSD",1770422615466,[[70432.0,0.07099037],[70429.0,0.07099348],[70428.0,0.13640529],[70427.0,0.28398101],[70424.0,0.67537817]],[[70442.0,0.07098057],[70444.0,0.07097918],[70445.0,0.02347656],[70447.0,0.28390381],[70451.0,0.28388752]]]
["bitfinex","BTCUSD",1770422615764,[[70429.0,0.07099348],[70424.0,0.67537817]],[[70442.0,0.07098057],[70444.0,0.07097918],[70445.0,0.02347656],[70447.0,0.28390381],[70451.0,0.28388752]]]
["bitfinex","BTCUSD",1770422615765,[[70431.0,0.07099144],[70429.0,0.07099348],[70425.0,0.28398797],[70424.0,0.39138418],[70420.0,0.28400917]],[[70440.0,0.07098242],[70442.0,0.07098057],[70445.0,0.02347656],[70447.0,0.41905083],[70451.0,0.28388752]]]
["bitfinex","BTCUSD",1770422616076,[[70432.0,0.07099043],[70431.0,0.07099144],[70426.0,0.28398379],[70424.0,0.39138418],[70420.0,0.28400917]],[[70442.0,0.07098057],[70443.0,0.07098122],[70445.0,0.02347656],[70447.0,0.70295438],[70451.0,0.28388752]]]
["bitfinex","BTCUSD",1770422616282,[[70433.0,0.0709885],[70424.0,0.39138418],[70349.0,1.41632879],[70290.0,0.8443762],[70210.0,0.2435]],[[70444.0,0.07097907],[70445.0,0.09445443],[70447.0,0.41905083],[70451.0,0.28388752],[70644.0,0.2488]]]
["bitfinex","BTCUSD",1770422616444,[[70435.0,0.40006237],[70434.0,0.13640529],[70416.0,0.02057138],[70409.0,0.56810427],[70401.0,1.42041842]],[[70450.0,0.07097324],[70458.0,0.41905083],[70472.0,0.11102054],[70473.0,0.56759501],[70474.0,0.03249033]]]
["bitfinex","BTCUSD",1770422616644,[[70439.0,0.07098265],[70435.0,0.40006237],[70434.0,0.42035808],[70416.0,0.02057138],[70401.0,1.42041842]],[[70473.0,0.56759501],[70474.0,0.03249033]]]
["bitfinex","BTCUSD",1770422616645,[[70439.0,0.07098265],[70435.0,0.40006237],[70434.0,0.42035808],[70416.0,0.02057138],[70401.0,1.42041842]],[[70449.0,0.07097339],[70460.0,0.41905083],[70461.0,0.02360609],[70473.0,0.616176],[70474.0,0.03249033]]]
["bitfinex","BTCUSD",1770422616848,[[70434.0,0.42035808],[70416.0,0.02057138],[70401.0,1.42041842]],[[70449.0,0.07097339],[70460.0,0.41905083],[70461.0,0.02360609],[70473.0,0.616176],[70474.0,0.03249033]]]
["bitfinex","BTCUSD",1770422616849,[[70440.0,0.40006237],[70434.0,0.13640529],[70416.0,0.02057138],[70401.0,1.42041842],[70125.0,0.01]],[[70460.0,0.41905083],[70461.0,0.02360609],[70473.0,0.616176],[70474.0,0.03249033],[70475.0,0.11102054]]]
["bitfinex","BTCUSD",1770422617052,[[70451.0,0.07097049],[70448.0,0.40006237],[70445.0,0.13640529],[70434.0,0.13640529],[70428.0,0.02057138]],[[70469.0,0.07095318],[70470.0,0.70286357],[70471.0,0.02360609],[70480.0,0.67855932],[70485.0,0.16415003]]]
["bitfinex","BTCUSD",1770422617307,[[70450.0,0.07097211],[70449.0,0.0709729],[70448.0,0.40006237],[70445.0,0.13640529],[70434.0,0.13640529]],[[70470.0,0.41905083],[70471.0,0.02360609],[70480.0,0.67855932],[70484.0,0.16415003],[70497.0,1.69013675]]]
["bitfinex","BTCUSD",1770422617465,[[70448.0,0.40006237],[70445.0,0.13640529],[70440.0,0.28392827],[70434.0,0.13640529],[67080.0,0.00650069]],[[70459.0,0.07096414],[70467.0,0.28382211],[70470.0,0.41905083],[70471.0,0.02360609],[70480.0,0.67855932]]]
["bitfinex","BTCUSD",1770422617799,[[70448.0,0.40006237],[70447.0,0.07097464],[70445.0,0.20738209],[70442.0,0.2839205],[70440.0,0.28392827]],[[70457.0,0.07096611],[70458.0,0.07096426],[70467.0,0.28382211],[70470.0,0.41905083],[70471.0,0.02360609]]]
["bitfinex","BTCUSD",1770422618099,[[70448.0,0.40006237],[70445.0,0.13640529],[70435.0,0.42592045],[70413.0,1.45858239],[70394.0,0.03234816]],[[70473.0,0.41905083],[70474.0,0.09455424],[70483.0,0.11102054],[70486.0,0.00739945],[70487.0,0.16415003]]]
["bitfinex","BTCUSD",1770422618299,[[70448.0,0.07097433],[70447.0,0.13640529],[70436.0,0.13640529],[70413.0,0.0384],[70403.0,0.60257301]],[[70467.0,0.07095542],[70473.0,0.4192089],[70486.0,0.00739945],[70492.0,0.56784533],[70500.0,0.43686534]]]
["bitfinex","BTCUSD",1770422618501,[[70449.0,0.40006237],[70447.0,0.13640529],[70436.0,0.13640529],[70414.0,0.0384],[70403.0,0.60257301]],[[70466.0,0.07095685],[70473.0,0.4192089],[70474.0,0.025],[70482.0,0.42564249],[70486.0,0.00739945]]]
["bitfinex","BTCUSD",1770422618667,[[70449.0,0.40006237],[70447.0,0.13640529],[70436.0,0.13640529],[70414.0,0.0384],[70405.0,0.10711555]],[[70465.0,0.07095738],[70466.0,0.07095685],[70473.0,0.4192089],[70474.0,0.025],[70482.0,0.42564249]]]
["bitfinex","BTCUSD",1770422618865,[[70449.0,0.40006237],[70447.0,0.13640529],[70436.0,0.13640529],[70427.0,0.56795741],[70414.0,0.0384]],[[70470.0,0.07095276],[70473.0,0.00015807],[70474.0,0.025],[70477.0,0.28378216],[70498.0,0.567405]]]
["bitfinex","BTCUSD",1770422619067,[[70449.0,0.40006237],[70447.0,0.13640529],[70439.0,0.2839317],[70436.0,0.13640529],[70427.0,0.56795741]],[[70473.0,0.00015807],[70474.0,0.30879456],[70477.0,0.28378216],[70482.0,0.41905083],[70498.0,0.567405]]]
["bitfinex","BTCUSD",1770422619279,[[70449.0,0.40006237],[70448.0,0.07097425],[70447.0,0.13640529],[70446.0,0.07097574],[70443.0,0.28391563]],[[70468.0,0.0709542],[70470.0,0.07095226],[70473.0,0.00015807],[70474.0,0.025],[70477.0,0.28378216]]]
["bitfinex","BTCUSD",1770422619481,[[70449.0,0.47103563],[70447.0,0.2073787],[70423.0,0.56799623],[70346.0,0.06504982],[67061.0,0.01832556]],[[70465.0,0.07095727],[70470.0,0.07095226],[70473.0,0.28395625],[70474.0,0.025],[70484.0,0.4256323]]]
["bitfinex","BTCUSD",1770422619681,[[70447.0,0.13640529],[70445.0,0.07097706],[70423.0,0.56799623],[70346.0,0.06504982],[70315.0,0.0002]],[[70472.0,0.07095016],[70473.0,0.28395625],[70484.0,0.4256323],[70509.0,0.11102054],[70530.0,0.10427042]]]
["bitfinex","BTCUSD",1770422619883,[[70427.0,0.40006237],[70421.0,0.13640529],[70410.0,0.13640529],[70400.0,0.65410484],[70399.0,1.42046412]],[[70457.0,0.07096526],[70472.0,0.03788544],[70473.0,0.00015807],[70481.0,0.13640529],[70492.0,0.04293523]]]
["bitfinex","BTCUSD",1770422620102,[[70433.0,0.40006237],[70432.0,0.07099037],[70421.0,0.13640529],[70420.0,0.65410484],[70410.0,0.13640529]],[[70471.0,0.07095117],[70473.0,0.00015807],[70480.0,0.13640529],[70486.0,0.03974761],[70492.0,0.0004]]]
["bitfinex","BTCUSD",1770422620347,[[70406.0,0.13640529],[70400.0,0.65410484],[70373.0,0.20645907],[70358.0,0.13640529],[70349.0,1.41632879]],[[70469.0,0.13640529],[70473.0,0.00015807],[70480.0,0.13640529],[70486.0,0.03974761],[70492.0,0.0004]]]
["bitfinex","BTCUSD",1770422620545,[[70419.0,0.0710034],[70417.0,0.07100549],[70414.0,0.28403209],[70406.0,0.13640529],[70400.0,0.65410484]],[[70435.0,0.07098802],[70469.0,0.13640529],[70473.0,0.00015807],[70480.0,0.13640529],[70486.0,0.03974761]]]
["bitfinex","BTCUSD",1770422620546,[[70419.0,0.0710034],[70417.0,0.07100549],[70414.0,0.28403209],[70406.0,0.13640529],[70400.0,0.65410484]],[[70435.0,0.07098802],[70446.0,0.025],[70449.0,0.41905083],[70458.0,0.13640529],[70468.0,0.13921294]]]
["bitfinex","BTCUSD",1770422620738,[[70421.0,0.07100154],[70420.0,0.40006237],[70406.0,0.13640529],[70400.0,0.65410484],[70396.0,0.56821069]],[[70436.0,0.07098696],[70445.0,0.025],[70457.0,0.41905083],[70458.0,0.13640529],[70485.0,0.11102054]]]
["bitfinex","BTCUSD",1770422620945,[[70422.0,0.47106281],[70421.0,0.07100154],[70417.0,0.28402024],[70406.0,0.13640529],[70402.0,0.42612302]],[[70438.0,0.07098523],[70439.0,0.07098351],[70445.0,0.025],[70447.0,0.41905083],[70458.0,0.13640529]]]
["bitfinex","BTCUSD",1770422621111,[[70422.0,0.40006237],[70420.0,0.07100245],[70419.0,0.07100294],[70418.0,0.13640529],[70415.0,0.28402829]],[[70436.0,0.07098657],[70445.0,0.025],[70447.0,0.41905083],[70458.0,0.13640529],[70461.0,0.42579161]]]
["bitfinex","BTCUSD",1770422621456,[[70422.0,0.40006237],[70417.0,0.07100514],[70416.0,0.07100625],[70412.0,0.30792101],[70405.0,0.28406756]],[[70432.0,0.07099082],[70434.0,0.07098891],[70441.0,0.28392913],[70444.0,0.025],[70445.0,0.41905083]]]
["bitfinex","BTCUSD",1770422621758,[[70422.0,0.40058958],[70418.0,0.07100386],[70412.0,0.30792101],[70391.0,0.0384],[70385.0,0.03632382]],[[70434.0,0.0709904],[70436.0,0.07098667],[70441.0,0.28392913],[70444.0,0.025],[70445.0,0.41905083]]]
["bitfinex","BTCUSD",1770422622092,[[70425.0,0.40006237],[70424.0,0.07099832],[70423.0,0.13640529],[70422.0,0.00052721],[70412.0,0.02388]],[[70441.0,0.07098218],[70456.0,0.025],[70458.0,0.41905083],[70483.0,0.11102054],[70492.0,0.0004]]]
["bitfinex","BTCUSD",1770422622336,[[70426.0,0.07099582],[70423.0,0.13640529],[70422.0,0.28452777],[70412.0,0.02388],[70351.0,0.85272655]],[[70441.0,0.07098164],[70456.0,0.44405083],[70467.0,0.56764223],[70473.0,0.03234816],[70485.0,0.11102054]]]
["bitfinex","BTCUSD",1770422622529,[[70424.0,0.40006237],[70423.0,0.13640529],[70422.0,0.00052721],[70412.0,0.02388],[70399.0,0.0384]],[[70441.0,0.07098164],[70451.0,0.28388862],[70456.0,0.44405083],[70467.0,0.56764223],[70473.0,0.03234816]]]
["bitfinex","BTCUSD",1770422622690,[[70424.0,0.40006237],[70423.0,0.13640529],[70422.0,0.00052721],[70412.0,0.02388],[70399.0,0.0384]],[[70440.0,0.07098311],[70441.0,0.07098164],[70451.0,0.28388862],[70456.0,0.44405083],[70467.0,0.56764223]]]
["bitfinex","BTCUSD",1770422622892,[[70424.0,0.47106006],[70423.0,0.13640529],[70422.0,0.07152584],[70420.0,0.28400836],[70412.0,0.02388]],[[70440.0,0.07098311],[70441.0,0.07098164],[70444.0,0.28391625],[70451.0,0.28388862],[70456.0,0.44405083]]]
["bitfinex","BTCUSD",1770422623338,[[70390.0,0.13640529],[70382.0,0.10634815],[70381.0,0.51488712],[70364.0,0.07110342],[70360.0,0.65410484]],[[70433.0,0.025],[70440.0,0.0425881],[70443.0,0.13640529],[70447.0,0.02388],[70455.0,0.13640529]]]
["bitfinex","BTCUSD",1770422623488,[[70391.0,0.40006237],[70390.0,0.0001582],[70382.0,0.10634815],[70381.0,0.53876712],[70364.0,0.0006704]],[[70418.0,0.025],[70419.0,0.41905083],[70432.0,0.13640529],[70441.0,0.03234816],[70443.0,0.13640529]]]
["bitfinex","BTCUSD",1770422623704,[[70391.0,0.40006237],[70390.0,0.0001582],[70389.0,0.07103379],[70388.0,0.07103472],[70381.0,0.53876712]],[[70418.0,0.025],[70419.0,0.41905083],[70421.0,0.28402232],[70430.0,0.42595821],[70432.0,0.13640529]]]
["bitfinex","BTCUSD",1770422624007,[[70391.0,0.40006237],[70390.0,0.0001582],[70388.0,0.0710345],[70387.0,0.07103526],[70381.0,0.53876712]],[[70403.0,0.07102068],[70414.0,0.28403599],[70418.0,0.44405083],[70421.0,0.28402232],[70430.0,0.42595821]]]
["bitfinex","BTCUSD",1770422624202,[[70391.0,0.40006237],[70390.0,0.0001582],[70381.0,0.02388],[70352.0,0.07177453],[70345.0,0.07964]],[[70402.0,0.07102086],[70404.0,0.07101968],[70413.0,0.025],[70414.0,0.70308682],[70421.0,0.28402232]]]
["bitfinex","BTCUSD",1770422624425,[[70390.0,0.0001582],[70381.0,0.02388],[70352.0,0.07177453],[70345.0,0.07964]],[[70402.0,0.07102086],[70404.0,0.07101968],[70413.0,0.025],[70414.0,0.70308682],[70421.0,0.28402232]]]
["bitfinex","BTCUSD",1770422624426,[[70390.0,0.0001582],[70383.0,0.40006237],[70381.0,0.02388],[70370.0,0.13640529],[70357.0,0.56852744]],[[70393.0,0.07102981],[70430.0,0.45139899],[70431.0,0.03234816],[70437.0,0.27257927],[70446.0,0.11152948]]]
["bitfinex","BTCUSD",1770422624647,[[70390.0,0.0001582],[70383.0,0.40006237],[70376.0,0.07104607],[70370.0,0.13640529],[70357.0,0.56852744]],[[70394.0,0.07102956],[70404.0,0.025],[70405.0,0.41905083],[70422.0,0.02388],[70429.0,1.41986965]]]
["bitfinex","BTCUSD",1770422624799,[[70390.0,0.0001582],[70383.0,0.40006237],[70372.0,0.28420092],[70370.0,0.13640529],[70367.0,0.02388]],[[70404.0,0.025],[70405.0,0.41905083],[70413.0,0.42606201],[70422.0,0.02388],[70429.0,1.41986965]]]
["bitfinex","BTCUSD",1770422625005,[[70390.0,0.0001582],[70383.0,0.40006237],[70378.0,0.07104441],[70372.0,0.28420092],[70370.0,0.13640529]],[[70396.0,0.07102725],[70398.0,0.07102521],[70404.0,0.025],[70405.0,0.41905083],[70413.0,0.42606201]]]
["bitfinex","BTCUSD",1770422625408,[[70390.0,0.0001582],[70376.0,0.07104678],[70372.0,0.28420092]],[[70404.0,0.025],[70413.0,0.42606201]]]
["bitfinex","BTCUSD",1770422625409,[[70390.0,0.0001582],[70376.0,0.07104678],[70372.0,0.28420092],[70367.0,0.30810383],[70351.0,1.10093073]],[[70392.0,0.07103169],[70404.0,0.025],[70413.0,0.42606201],[70424.0,0.42600928],[70437.0,0.38410875]]]
["bitfinex","BTCUSD",1770422625627,[[70390.0,0.0001582],[70368.0,0.13640529],[70367.0,0.02388],[70363.0,0.42635636],[70351.0,0.53235391]],[[70437.0,0.27257927],[70438.0,0.11152948],[70439.0,0.13640529],[70450.0,0.13640529],[70480.0,0.13640529]]]
["bitfinex","BTCUSD",1770422625829,[[70392.0,0.40006237],[70391.0,0.13640529],[70390.0,0.0001582],[70379.0,0.13640529],[70369.0,0.0384]],[[70424.0,0.025],[70428.0,0.41905083],[70434.0,0.56790836],[70439.0,0.13640529],[70450.0,0.24793477]]]
["bitfinex","BTCUSD",1770422626031,[[70390.0,0.40022057],[70372.0,0.56840668],[70370.0,0.13640529],[70336.0,0.20741414],[70322.0,0.49723174]],[[70421.0,0.41905083],[70439.0,0.13640529],[70440.0,0.65410484],[70449.0,0.11152948],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422626248,[[70396.0,0.07102645],[70394.0,0.0710283],[70391.0,0.42052992],[70390.0,0.40022057],[70372.0,0.56840668]],[[70415.0,0.025],[70417.0,0.28402565],[70439.0,0.13640529],[70440.0,1.2219733],[70450.0,0.24793477]]]
["bitfinex","BTCUSD",1770422626451,[[70394.0,0.0710283],[70391.0,0.13640529],[70390.0,0.40022057],[70372.0,0.56840668],[70358.0,1.42129217]],[[70415.0,0.025],[70439.0,0.13640529],[70440.0,1.2219733],[70450.0,0.24793477]]]
["bitfinex","BTCUSD",1770422626452,[[70394.0,0.0710283],[70391.0,0.13640529],[70390.0,0.40022057],[70372.0,0.56840668],[70358.0,1.42129217]],[[70410.0,0.0710131],[70415.0,0.025],[70416.0,0.41905083],[70420.0,0.28401306],[70439.0,0.13640529]]]
["bitfinex","BTCUSD",1770422626648,[[70395.0,0.47108989],[70394.0,0.0710283],[70391.0,0.42053225],[70390.0,0.0001582],[70372.0,0.56840668]],[[70412.0,0.07101104],[70415.0,0.30903278],[70420.0,0.28401306],[70439.0,0.13640529],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422626850,[[70395.0,0.40006237],[70391.0,0.13640529],[70390.0,0.0001582],[70372.0,0.56840668],[70322.0,0.66787437]],[[70415.0,0.30903278],[70439.0,0.13640529],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422626851,[[70395.0,0.40006237],[70391.0,0.13640529],[70390.0,0.0001582],[70372.0,0.56840668],[70322.0,0.66787437]],[[70413.0,0.07101062],[70415.0,0.025],[70423.0,0.41905083],[70425.0,0.28400619],[70432.0,0.42594438]]]
["bitfinex","BTCUSD",1770422627079,[[70397.0,0.47108778],[70396.0,0.07102587],[70392.0,0.42052633],[70390.0,0.0001582],[70381.0,0.13640529]],[[70413.0,0.07101062],[70414.0,0.0710086],[70415.0,0.025],[70417.0,0.28402345],[70423.0,0.41905083]]]
["bitfinex","BTCUSD",1770422627279,[[70397.0,0.40006237],[70394.0,0.07102822],[70392.0,0.13640529],[70390.0,0.0001582],[70381.0,0.13640529]],[[70415.0,0.025],[70423.0,0.41905083],[70451.0,0.11152948],[70461.0,0.16415003],[70472.0,0.20797511]]]
["bitfinex","BTCUSD",1770422627482,[[70397.0,0.47108798],[70392.0,0.13640529],[70390.0,0.0001582],[70381.0,0.13640529]],[[70415.0,0.025],[70423.0,0.41905083],[70451.0,0.11152948]]]
["bitfinex","BTCUSD",1770422627483,[[70397.0,0.47108798],[70392.0,0.13640529],[70391.0,0.28412481],[70390.0,0.0001582],[70381.0,0.13640529]],[[70413.0,0.07101059],[70414.0,0.0710091],[70415.0,0.025],[70416.0,0.28403021],[70421.0,0.28400694]]]
["bitfinex","BTCUSD",1770422627683,[[70392.0,0.13640529],[70390.0,0.0001582],[70381.0,0.13640529],[70372.0,0.56840311],[70353.0,0.03636928]],[[70426.0,0.025],[70447.0,0.56780455],[70452.0,0.11152948],[70460.0,0.65410484],[70486.0,0.07878874]]]
["bitfinex","BTCUSD",1770422627890,[[70392.0,0.13640529],[70390.0,0.0001582],[70381.0,0.13640529],[70353.0,0.03636928]],[[70447.0,0.56780455],[70460.0,0.65410484],[70486.0,0.07878874]]]
["bitfinex","BTCUSD",1770422627891,[[70405.0,0.0710173],[70392.0,0.13640529],[70390.0,0.0001582],[70384.0,0.42622871],[70383.0,0.51488712]],[[70421.0,0.07100154],[70423.0,0.07100025],[70432.0,0.84499521],[70438.0,0.42590743],[70441.0,0.03234816]]]
["bitfinex","BTCUSD",1770422628078,[[70412.0,0.13640529],[70406.0,0.40006237],[70404.0,0.28407248],[70395.0,0.28410712],[70392.0,0.13640529]],[[70426.0,0.07099701],[70429.0,0.2839759],[70432.0,0.42594438],[70436.0,0.025],[70438.0,0.41905083]]]
["bitfinex","BTCUSD",1770422628378,[[70385.0,0.40006237],[70384.0,0.13640529],[70374.0,0.56838952],[70370.0,0.13640529],[70368.0,1.42109135]],[[70424.0,0.025],[70425.0,0.41905083],[70441.0,0.45824172],[70449.0,0.11152948],[70456.0,0.16415003]]]
["bitfinex","BTCUSD",1770422628555,[[70396.0,0.53646766],[70384.0,0.13640529],[70374.0,0.56838952],[70370.0,0.13640529],[70368.0,1.42109135]],[[70414.0,0.07100952],[70416.0,0.07100703],[70421.0,0.025],[70422.0,0.44293083],[70441.0,0.45824172]]]
["bitfinex","BTCUSD",1770422628758,[[70407.0,0.20742047],[70396.0,0.13640529],[70384.0,0.13640529],[70374.0,0.56838952],[70370.0,0.13640529]],[[70422.0,0.02388],[70426.0,0.07099723],[70444.0,0.56782744],[70447.0,0.11152948],[70455.0,0.16415003]]]
["bitfinex","BTCUSD",1770422629082,[[70419.0,0.13640529],[70407.0,0.13640529],[70396.0,0.13640529],[70392.0,0.02388],[70384.0,0.17480529]],[[70436.0,0.025],[70439.0,0.41905083],[70447.0,0.02388],[70453.0,0.11152948],[70460.0,0.16415003]]]
["bitfinex","BTCUSD",1770422629258,[[70419.0,0.53662586],[70417.0,0.07100555],[70407.0,0.13640529],[70396.0,0.13640529],[70392.0,0.02388]],[[70432.0,0.07099057],[70436.0,0.025],[70447.0,0.44293083],[70458.0,0.11152948],[70466.0,0.68413865]]]
["bitfinex","BTCUSD",1770422629456,[[70421.0,0.07100154],[70420.0,0.40006237],[70419.0,0.13656349],[70407.0,0.13640529],[70400.0,0.59488943]],[[70436.0,0.025],[70447.0,0.44293083],[70466.0,0.68413865]]]
["bitfinex","BTCUSD",1770422629457,[[70421.0,0.07100154],[70420.0,0.40006237],[70419.0,0.13656349],[70407.0,0.13640529],[70400.0,0.59488943]],[[70436.0,0.09598667],[70447.0,0.44293083],[70457.0,0.56772758],[70460.0,0.59488943],[70461.0,0.14387764]]]
["bitfinex","BTCUSD",1770422629635,[[70420.0,0.40006237],[70419.0,0.0001582],[70407.0,0.13640529],[70405.0,0.28406951],[70400.0,0.59488943]],[[70436.0,0.025],[70447.0,0.44293083],[70457.0,0.56772758],[70460.0,0.59488943],[70461.0,0.14387764]]]
["bitfinex","BTCUSD",1770422629836,[[70419.0,0.0001582],[70407.0,0.13640529],[70400.0,0.59488943]],[[70436.0,0.025],[70447.0,0.44293083],[70457.0,0.56772758],[70460.0,0.59488943],[70461.0,0.14387764]]]
["bitfinex","BTCUSD",1770422629837,[[70419.0,0.0001582],[70411.0,0.40006237],[70407.0,0.13640529],[70400.0,0.59488943],[70330.0,0.17062228]],[[70436.0,0.025],[70439.0,0.41905083],[70447.0,0.02388],[70450.0,0.59488943],[70457.0,0.56772758]]]
["bitfinex","BTCUSD",1770422630040,[[70419.0,0.0001582],[70409.0,0.07101339],[70404.0,0.40006237],[70390.0,0.59488943],[70330.0,0.17062228]],[[70426.0,0.07099737],[70428.0,0.28397808],[70431.0,0.025],[70435.0,0.41905083],[70440.0,0.59488943]]]
["bitfinex","BTCUSD",1770422630334,[[70419.0,0.0001582],[70410.0,0.2074171],[70405.0,0.28406853],[70404.0,0.40006237],[70399.0,0.28409232]],[[70425.0,0.07099775],[70426.0,0.07099741],[70431.0,0.30896906],[70435.0,0.41905083],[70450.0,0.59488943]]]
["bitfinex","BTCUSD",1770422630533,[[70393.0,0.40006237],[70384.0,0.13640529],[70370.0,0.59488943],[70369.0,0.13640529],[70355.0,0.60365229]],[[70416.0,0.28402831],[70430.0,0.59488943],[70434.0,0.13640529],[70444.0,0.03234816],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422630734,[[70393.0,0.00015808],[70384.0,0.13640529],[70382.0,0.40006237],[70379.0,0.28417224],[70370.0,0.59488943]],[[70400.0,0.07102296],[70409.0,0.41905083],[70410.0,0.025],[70420.0,0.59488943],[70428.0,0.56795927]]]
["bitfinex","BTCUSD",1770422630936,[[70393.0,0.00015808],[70384.0,0.13640529],[70383.0,0.0710389],[70382.0,0.40006237],[70379.0,0.28417224]],[[70399.0,0.07102373],[70400.0,0.07102296],[70403.0,0.2840811],[70409.0,0.41905083],[70410.0,0.30905087]]]
["bitfinex","BTCUSD",1770422631184,[[70393.0,0.00015808],[70384.0,0.13640529],[70382.0,0.47110316],[70377.0,0.28418205],[70375.0,0.28419144]],[[70399.0,0.07102373],[70403.0,0.2840811],[70409.0,0.41905083],[70410.0,0.30905087],[70457.0,0.0384]]]
["bitfinex","BTCUSD",1770422631386,[[70382.0,0.40006237],[70371.0,0.28420524],[70364.0,0.0006704],[70360.0,0.59488943],[70358.0,0.56851923]],[[70408.0,0.025],[70409.0,0.28406266],[70410.0,0.59488943],[70421.0,0.02388],[70422.0,0.56800791]]]
["bitfinex","BTCUSD",1770422631678,[[70382.0,0.40006237],[70378.0,0.07104466],[70364.0,0.0006704],[70360.0,0.59488943],[70358.0,0.56851923]],[[70397.0,0.07102629],[70403.0,0.025],[70404.0,0.41905083],[70408.0,0.00015799],[70410.0,0.59488943]]]
["bitfinex","BTCUSD",1770422631880,[[70382.0,0.40006237],[70380.0,0.07104206],[70378.0,0.07104466],[70375.0,0.28419009],[70364.0,0.0006704]],[[70396.0,0.07102692],[70397.0,0.07102629],[70403.0,0.025],[70404.0,0.41905083],[70408.0,0.00015799]]]
["bitfinex","BTCUSD",1770422632087,[[70382.0,0.40006237],[70381.0,0.07104177],[70378.0,0.07104435],[70375.0,0.28419009],[70364.0,0.0006704]],[[70397.0,0.07102629],[70399.0,0.07102403],[70401.0,0.28408896],[70403.0,0.025],[70404.0,0.41905083]]]
["bitfinex","BTCUSD",1770422632465,[[70364.0,0.0006704],[70351.0,0.56857091],[70320.0,0.05],[70306.0,0.07123124],[70291.0,0.13640529]],[[70397.0,0.04261393],[70428.0,0.03234816],[70432.0,0.11152948],[70441.0,0.16415003],[70451.0,0.20797511]]]
["bitfinex","BTCUSD",1770422632667,[[70320.0,0.05],[70291.0,0.13640529]],[[70397.0,0.04261393],[70428.0,0.03234816],[70432.0,0.11152948],[70441.0,0.16415003],[70451.0,0.20797511]]]
["bitfinex","BTCUSD",1770422632668,[[70347.0,0.40006237],[70332.0,0.13640529],[70320.0,0.59488943],[70319.0,0.51488712],[70315.0,0.02408]],[[70378.0,0.025],[70380.0,0.59488943],[70396.0,0.29988993],[70397.0,0.03234816],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422632838,[[70319.0,0.51488712],[70315.0,0.02408]],[[70396.0,0.29988993],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422632839,[[70328.0,0.40006237],[70321.0,0.27283579],[70319.0,0.51488712],[70315.0,0.02408],[70310.0,0.59488943]],[[70363.0,0.025],[70366.0,0.13640529],[70370.0,0.59488943],[70377.0,0.1719218],[70385.0,0.13640529]]]
["bitfinex","BTCUSD",1770422633189,[[70328.0,0.40006237],[70315.0,0.02408],[70310.0,0.59488943]],[[70363.0,0.025],[70366.0,0.13640529],[70370.0,0.59488943],[70377.0,0.1719218],[70385.0,0.13640529]]]
["bitfinex","BTCUSD",1770422633190,[[70328.0,0.40006237],[70315.0,0.02408],[70310.0,0.59488943],[70301.0,0.56897393],[70293.0,0.27283579]],[[70352.0,0.27283579],[70361.0,0.025],[70363.0,0.01614053],[70366.0,0.13640529],[70368.0,0.02388]]]
["bitfinex","BTCUSD",1770422633345,[[70330.0,0.59488943],[70315.0,0.02408],[70311.0,0.27283579],[70304.0,1.42238509],[70303.0,0.51488712]],[[70368.0,0.02388],[70377.0,0.41905083],[70385.0,0.27283579],[70390.0,0.59488943],[70395.0,0.11152948]]]
["bitfinex","BTCUSD",1770422633548,[[70348.0,0.40006237],[70340.0,0.59488943],[70331.0,0.27283579],[70325.0,0.56878105],[70322.0,0.51488712]],[[70377.0,0.025],[70385.0,0.41905083],[70400.0,0.11152948],[70409.0,0.16415003],[70418.0,0.20797511]]]
["bitfinex","BTCUSD",1770422633865,[[70356.0,0.40006237],[70350.0,0.59488943],[70348.0,0.0005274],[70341.0,0.02388],[70332.0,0.0384]],[[70384.0,0.27283579],[70389.0,0.025],[70395.0,0.41905083],[70396.0,0.02388],[70397.0,0.27283579]]]
["bitfinex","BTCUSD",1770422634051,[[70356.0,0.40006237],[70350.0,0.87917843],[70348.0,0.0005274],[70341.0,0.02388],[70332.0,0.0384]],[[70372.0,0.07105099],[70384.0,0.27283579],[70389.0,0.025],[70394.0,0.42617601],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422634248,[[70356.0,0.40006237],[70350.0,0.59488943],[70348.0,0.2848251],[70341.0,0.30820902],[70334.0,0.42653419]],[[70371.0,0.07105262],[70384.0,0.27283579],[70389.0,0.025],[70394.0,0.42617601],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422634453,[[70356.0,0.40006237],[70354.0,0.07106898],[70351.0,0.07107199],[70350.0,0.59488943],[70348.0,0.2848251]],[[70371.0,0.07105262],[70373.0,0.07105001],[70384.0,0.27283579],[70389.0,0.025],[70394.0,0.42617601]]]
["bitfinex","BTCUSD",1770422634687,[[70356.0,0.40006237],[70354.0,0.07106898],[70351.0,0.07107199],[70350.0,0.59488943],[70348.0,0.2848251]],[[70371.0,0.07105262],[70373.0,0.07105001],[70375.0,0.28419448],[70381.0,0.28417075],[70384.0,0.27283579]]]
["bitfinex","BTCUSD",1770422634891,[[70348.0,0.0005274],[70340.0,0.59488943],[70309.0,0.07140718],[69652.0,1.1965171],[69644.0,0.00527]],[[70371.0,0.07105211],[70381.0,0.28417075],[70384.0,0.27283579],[70387.0,0.41905083],[70390.0,0.59488943]]]
["bitfinex","BTCUSD",1770422635091,[[70356.0,0.40006237],[70355.0,0.07106721],[70350.0,0.28429005],[70348.0,0.0005274],[70345.0,0.28431194]],[[70377.0,0.28418649],[70382.0,0.025],[70384.0,0.27283579],[70387.0,0.41905083],[70390.0,0.59488943]]]
["bitfinex","BTCUSD",1770422635327,[[70356.0,0.40006237],[70348.0,0.0005274],[70345.0,0.28431194]],[[70377.0,0.28418649],[70382.0,0.025],[70384.0,0.27283579],[70387.0,0.41905083],[70390.0,0.59488943]]]
["bitfinex","BTCUSD",1770422635328,[[70356.0,0.40006237],[70348.0,0.0005274],[70329.0,0.56874992],[70313.0,0.07116502],[70137.0,0.02228652]],[[70369.0,0.07105413],[70382.0,0.025],[70384.0,0.27283579],[70387.0,0.41905083],[70390.0,0.59488943]]]
["bitfinex","BTCUSD",1770422635463,[[70356.0,0.47112939],[70354.0,0.07106913],[70348.0,0.0005274],[70342.0,0.55715804],[70329.0,0.56874992]],[[70372.0,0.07105132],[70382.0,0.025],[70384.0,0.27283579],[70387.0,0.41905083],[70390.0,0.59488943]]]
["bitfinex","BTCUSD",1770422635663,[[70363.0,0.07105946],[70350.0,0.59488943],[70348.0,0.0005274],[70342.0,0.55715804],[70329.0,0.56874992]],[[70395.0,0.025],[70397.0,0.41905083],[70408.0,0.84095968],[70410.0,0.59488943],[70418.0,0.11152948]]]
["bitfinex","BTCUSD",1770422635982,[[70361.0,0.40006237],[70360.0,0.59488943],[70358.0,0.28424837],[70349.0,0.42644495],[70348.0,0.0005274]],[[70393.0,0.07103034],[70395.0,0.025],[70406.0,0.41905083],[70407.0,0.27283579],[70413.0,0.03234816]]]
["bitfinex","BTCUSD",1770422636202,[[70360.0,0.07106309],[70354.0,0.28427661],[70348.0,0.0005274],[70340.0,0.59488943],[70338.0,0.03234816]],[[70376.0,0.07104748],[70395.0,0.025],[70406.0,0.41905083],[70407.0,0.27283579]]]
["bitfinex","BTCUSD",1770422636203,[[70360.0,0.07106309],[70354.0,0.28427661],[70348.0,0.0005274],[70340.0,0.59488943],[70338.0,0.03234816]],[[70376.0,0.07104748],[70391.0,0.27283579],[70395.0,0.025],[70397.0,0.41905083],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422636403,[[70351.0,0.40006237],[70350.0,0.59488943],[70348.0,0.0005274],[70342.0,0.27283579],[70340.0,0.42649491]],[[70391.0,0.27283579],[70395.0,0.025],[70397.0,0.41905083],[70400.0,0.59488943],[70410.0,0.56810709]]]
["bitfinex","BTCUSD",1770422636627,[[70367.0,0.47111745],[70365.0,0.07105727],[70362.0,0.28424115],[70357.0,0.28426276],[70350.0,0.59488943]],[[70383.0,0.07104043],[70391.0,0.27283579],[70395.0,0.025],[70397.0,0.41905083],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422636789,[[70367.0,0.40006237],[70365.0,0.07105727],[70362.0,0.28424115],[70357.0,0.28426276],[70350.0,0.59488943]],[[70391.0,0.27283579],[70395.0,0.025],[70397.0,0.41905083],[70400.0,0.59488943],[70426.0,0.11152948]]]
["bitfinex","BTCUSD",1770422636989,[[70367.0,0.40006237],[70365.0,0.28422982],[70350.0,0.59488943],[70325.0,0.07158849],[70324.0,1.42198912]],[[70387.0,0.07103669],[70395.0,0.025],[70396.0,0.29671579],[70397.0,0.41905083],[70410.0,1.16299652]]]
["bitfinex","BTCUSD",1770422637191,[[70369.0,0.40006237],[70351.0,0.1364082],[70350.0,0.59488943],[70329.0,0.1364082],[70326.0,0.07192195]],[[70396.0,0.29671579],[70397.0,0.41905083],[70410.0,1.16299652]]]
["bitfinex","BTCUSD",1770422637192,[[70369.0,0.40006237],[70351.0,0.1364082],[70350.0,0.59488943],[70329.0,0.1364082],[70326.0,0.07192195]],[[70393.0,0.07102978],[70394.0,0.1364082],[70396.0,0.02388],[70397.0,0.41905083],[70405.0,0.1364082]]]
["bitfinex","BTCUSD",1770422637399,[[70369.0,0.40006237],[70364.0,0.07105826],[70363.0,0.07105813],[70359.0,0.28425337],[70351.0,0.1364082]],[[70381.0,0.0710424],[70383.0,0.07104033],[70386.0,0.28414928],[70393.0,0.09602978],[70394.0,0.1364082]]]
["bitfinex","BTCUSD",1770422637588,[[70365.0,0.07105775],[70363.0,0.07105813],[70359.0,0.28425337],[70355.0,0.28426908],[70351.0,0.1364082]],[[70381.0,0.0710424],[70386.0,0.28414928],[70393.0,0.09602978],[70394.0,0.1364082],[70427.0,0.07964]]]
["bitfinex","BTCUSD",1770422637794,[[70365.0,0.07105775],[70363.0,0.07105813],[70362.0,0.40006237],[70359.0,0.28425337],[70355.0,0.28426908]],[[70381.0,0.0710424],[70386.0,0.28414928],[70393.0,0.09602978],[70394.0,0.1364082],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422638005,[[70345.0,0.28430945],[70320.0,0.66663391],[70313.0,1.4222035],[70295.0,0.0002],[70274.0,0.17075843]],[[70380.0,0.1364082],[70390.0,0.59488943],[70394.0,0.1364082],[70412.0,1.42021321],[70446.0,0.37831891]]]
["bitfinex","BTCUSD",1770422638207,[[70345.0,0.28430945],[70320.0,0.66663391],[70295.0,0.0002]],[[70380.0,0.1364082],[70394.0,0.1364082],[70446.0,0.37831891]]]
["bitfinex","BTCUSD",1770422638208,[[70345.0,0.40006237],[70320.0,1.16371061],[70314.0,0.1364082],[70310.0,0.07107987],[70295.0,0.0002]],[[70373.0,0.07104997],[70375.0,0.41905083],[70380.0,0.73129763],[70386.0,0.56829622],[70391.0,0.03234816]]]
["bitfinex","BTCUSD",1770422638383,[[70335.0,0.40006237],[70323.0,0.28440094],[70318.0,0.02388],[70314.0,0.1364082],[70310.0,0.59488943]],[[70357.0,0.07106613],[70358.0,0.1364082],[70367.0,0.41905083],[70368.0,0.025],[70369.0,0.42063233]]]
["bitfinex","BTCUSD",1770422638589,[[70335.0,0.40006237],[70330.0,0.28437079],[70323.0,0.28440094],[70318.0,0.02388],[70314.0,0.1364082]],[[70356.0,0.28427222],[70357.0,0.025],[70358.0,0.1364082],[70367.0,0.41905083],[70369.0,0.42063233]]]
["bitfinex","BTCUSD",1770422638784,[[70335.0,0.40022021],[70332.0,0.0710913],[70323.0,0.28440094],[70318.0,0.02388],[70314.0,0.1364082]],[[70357.0,0.025],[70358.0,0.1364082],[70361.0,0.41905083],[70369.0,0.42063233],[70388.0,1.42070716]]]
["bitfinex","BTCUSD",1770422638997,[[70335.0,0.00015784],[70332.0,0.0710913],[70323.0,0.28440094],[70318.0,0.02388],[70314.0,0.1364082]],[[70357.0,0.025],[70358.0,0.1364082],[70361.0,0.41905083],[70369.0,0.42063233],[70388.0,1.42070716]]]
["bitfinex","BTCUSD",1770422638998,[[70335.0,0.00015784],[70332.0,0.0710913],[70329.0,0.07109404],[70328.0,0.40006237],[70327.0,0.2850541]],[[70347.0,0.07107625],[70353.0,0.28428462],[70357.0,0.025],[70358.0,0.1364082],[70361.0,0.41905083]]]
["bitfinex","BTCUSD",1770422639198,[[70335.0,0.00015784],[70328.0,0.40006237],[70327.0,0.07176639],[70296.0,0.07131274],[70289.0,0.51488712]],[[70358.0,0.1364082],[70361.0,0.41905083],[70367.0,0.42634152],[70369.0,0.1364082],[70374.0,0.56839188]]]
["bitfinex","BTCUSD",1770422639426,[[70335.0,0.00015784],[70332.0,0.07109083],[70328.0,0.40006237],[70327.0,0.07176639],[70305.0,0.56894864]],[[70347.0,0.07107679],[70356.0,0.025],[70357.0,0.28426857],[70358.0,0.1364082],[70361.0,0.41905083]]]
["bitfinex","BTCUSD",1770422639622,[[70335.0,0.071246],[70328.0,0.40006237],[70327.0,0.0006704],[70305.0,0.56894864],[70293.0,0.03234816]],[[70351.0,0.07107312],[70356.0,0.025],[70357.0,0.28426857],[70358.0,0.1364082],[70361.0,0.41905083]]]
["bitfinex","BTCUSD",1770422639821,[[70335.0,0.00015784],[70333.0,0.07108843],[70331.0,0.07109181],[70328.0,0.40006237],[70327.0,0.0006704]],[[70351.0,0.07107312],[70356.0,0.025],[70357.0,0.28426857],[70358.0,0.1364082],[70361.0,0.41905083]]]
["bitfinex","BTCUSD",1770422640045,[[70335.0,0.07124531],[70334.0,0.40006237],[70333.0,0.07108843],[70327.0,0.0006704],[70323.0,0.28439798]],[[70351.0,0.07107241],[70353.0,0.07107063],[70355.0,0.28427356],[70356.0,0.025],[70358.0,0.1364082]]]
["bitfinex","BTCUSD",1770422640276,[[70335.0,0.00015784],[70330.0,0.59488943],[70327.0,0.0006704],[70323.0,0.28439798],[70315.0,0.1366082]],[[70358.0,0.07106543],[70380.0,1.29964614],[70418.0,0.07107021],[70430.0,0.17038368],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422640575,[[70340.0,0.40006237],[70335.0,0.00015784],[70331.0,0.28436683],[70327.0,0.0006704],[70321.0,0.51488712]],[[70356.0,0.28426916],[70357.0,0.1364082],[70369.0,0.55545903],[70372.0,0.025],[70378.0,0.42626969]]]
["bitfinex","BTCUSD",1770422640753,[[70340.0,0.59488943],[70335.0,0.00015784],[70327.0,0.0006704],[70321.0,0.65129532],[70319.0,0.42662717]],[[70369.0,0.025],[70380.0,0.1364082],[70386.0,0.41905083],[70390.0,0.59488943],[70399.0,1.42047574]]]
["bitfinex","BTCUSD",1770422640954,[[70341.0,0.40006237],[70340.0,0.59488943],[70335.0,0.00015784],[70327.0,0.0006704],[70321.0,2.07333616]],[[70380.0,0.1364082],[70381.0,0.025],[70386.0,0.41905083],[70390.0,0.59488943],[70405.0,0.1364082]]]
["bitfinex","BTCUSD",1770422641157,[[70354.0,0.40006237],[70344.0,0.28431385],[70340.0,0.59488943],[70335.0,0.00015784],[70328.0,0.56875851]],[[70380.0,0.1364082],[70381.0,0.025],[70386.0,0.41905083],[70388.0,0.42620911],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422641356,[[70335.0,0.00015784],[70330.0,0.59488943],[70322.0,0.1364082],[70321.0,0.51488712],[70306.0,0.07123124]],[[70369.0,0.1364082],[70377.0,0.41905083],[70380.0,0.1364082],[70381.0,0.025],[70388.0,0.42620911]]]
["bitfinex","BTCUSD",1770422641524,[[70335.0,0.00015784],[70333.0,0.28435899],[70330.0,0.59488943],[70322.0,0.1364082],[70321.0,0.51488712]],[[70369.0,0.1364082],[70377.0,0.41905083],[70380.0,0.73129763],[70381.0,0.42625603],[70388.0,0.42620911]]]
["bitfinex","BTCUSD",1770422641729,[[70342.0,0.07108043],[70336.0,0.40006237],[70335.0,0.00015784],[70333.0,0.28435899],[70322.0,0.1364082]],[[70358.0,0.07106523],[70359.0,0.07106608],[70369.0,0.1364082],[70370.0,0.025],[70377.0,0.41905083]]]
["bitfinex","BTCUSD",1770422641972,[[70345.0,0.07107794],[70336.0,0.40006237],[70335.0,0.00015784],[70330.0,0.59488943],[70322.0,0.70521275]],[[70360.0,0.07106355],[70362.0,0.07106141],[70369.0,0.1614082],[70377.0,0.41905083],[70563.0,0.69623729]]]
["bitfinex","BTCUSD",1770422642177,[[70346.0,0.40006237],[70345.0,0.07107794],[70343.0,0.07107984],[70340.0,0.28433119],[70335.0,0.00015784]],[[70361.0,0.07106209],[70362.0,0.07106141],[70365.0,0.28423384],[70369.0,0.1614082],[70377.0,0.41905083]]]
["bitfinex","BTCUSD",1770422642328,[[70364.0,0.40006237],[70363.0,0.07105995],[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082]],[[70389.0,0.025],[70392.0,0.1364082],[70397.0,0.41905083],[70399.0,0.02388],[70410.0,0.59488943]]]
["bitfinex","BTCUSD",1770422642544,[[70363.0,0.0710592],[70361.0,0.40006237],[70350.0,0.59488943],[70346.0,0.02388],[70333.0,0.1364082]],[[70389.0,0.30913934],[70392.0,0.1364082],[70397.0,0.41905083],[70399.0,0.02388],[70404.0,0.01364082]]]
["bitfinex","BTCUSD",1770422642754,[[70362.0,0.40006237],[70358.0,0.28425824],[70354.0,0.28427651],[70350.0,0.59488943],[70346.0,0.02388]],[[70389.0,0.025],[70392.0,0.1364082],[70397.0,0.41905083],[70399.0,0.02388],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422642965,[[70346.0,0.02388],[70340.0,0.59488943],[70330.0,0.56874577],[70328.0,0.0384],[70290.0,0.0506704]],[[70379.0,0.1364082],[70385.0,0.41905083],[70389.0,0.025],[70390.0,0.59488943],[70392.0,0.1364082]]]
["bitfinex","BTCUSD",1770422643269,[[70351.0,0.40006237],[70346.0,0.02388],[70340.0,0.59488943],[70330.0,0.56874577],[70328.0,0.0384]],[[70378.0,0.1364082],[70382.0,0.025],[70389.0,0.1364082],[70400.0,0.59488943],[70419.0,0.11152948]]]
["bitfinex","BTCUSD",1770422643519,[[70346.0,0.02388],[70340.0,0.59488943],[70330.0,0.56874577],[70328.0,0.0384]],[[70378.0,0.1364082],[70389.0,0.1364082]]]
["bitfinex","BTCUSD",1770422643520,[[70347.0,0.40006237],[70346.0,0.02388],[70343.0,0.28431756],[70340.0,0.59488943],[70330.0,0.56874577]],[[70369.0,0.07105462],[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083],[70389.0,0.1364082]]]
["bitfinex","BTCUSD",1770422643719,[[70347.0,0.40006237],[70346.0,0.02388],[70340.0,0.59488943],[70330.0,0.56874577],[70324.0,0.56879076]],[[70376.0,0.07104694],[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083],[70389.0,0.1364082]]]
["bitfinex","BTCUSD",1770422643863,[[70357.0,0.07106604],[70352.0,0.40006237],[70346.0,0.02388],[70340.0,0.59488943],[70336.0,0.42651972]],[[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083],[70389.0,0.1364082],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422644068,[[70355.0,0.40006237],[70352.0,0.07107099],[70346.0,0.02388],[70343.0,0.28431738],[70340.0,0.59488943]],[[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083],[70389.0,0.1364082],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422644272,[[70355.0,0.40006237],[70346.0,0.02388],[70343.0,0.28431738],[70340.0,0.59488943],[70323.0,0.70520538]],[[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083],[70389.0,0.1364082],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422644576,[[70355.0,0.40006237],[70353.0,0.07106935],[70351.0,0.07107024],[70346.0,0.02388],[70343.0,0.28431738]],[[70368.0,0.07105598],[70371.0,0.0710524],[70377.0,0.025],[70378.0,0.13693495],[70385.0,0.41905083]]]
["bitfinex","BTCUSD",1770422644782,[[70355.0,0.40006237],[70346.0,0.02388],[70343.0,0.28431738],[70323.0,0.1364082],[70049.0,1.2729568]],[[70372.0,0.07105139],[70377.0,0.025],[70378.0,0.00052675],[70385.0,0.41905083],[70440.0,0.66600961]]]
["bitfinex","BTCUSD",1770422644998,[[70351.0,0.40006237],[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70327.0,1.42259313]],[[70378.0,0.00052675],[70391.0,0.025],[70440.0,0.66600961]]]
["bitfinex","BTCUSD",1770422644999,[[70351.0,0.40006237],[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70327.0,1.42259313]],[[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70400.0,0.59488943],[70403.0,0.56816129]]]
["bitfinex","BTCUSD",1770422645199,[[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70327.0,1.42259313],[70316.0,0.07169052]],[[70377.0,0.07104598],[70378.0,0.00052675],[70379.0,0.07104418],[70391.0,0.025],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422645399,[[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70340.0,0.42649671],[70327.0,1.42259313]],[[70377.0,0.07104598],[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70451.0,0.07117238]]]
["bitfinex","BTCUSD",1770422645599,[[70351.0,0.28428473],[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70340.0,0.42649671]],[[70378.0,0.00052675],[70379.0,0.07104444],[70382.0,0.28416483],[70391.0,0.025],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422645799,[[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70340.0,0.42649671],[70324.0,0.03234816]],[[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70410.0,0.56810269],[70423.0,0.11152948]]]
["bitfinex","BTCUSD",1770422646082,[[70367.0,0.43043009],[70350.0,0.59488943],[70346.0,0.02388],[70341.0,0.1364082],[70340.0,0.42649671]],[[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70397.0,0.42615725],[70421.0,0.03234816]]]
["bitfinex","BTCUSD",1770422646290,[[70367.0,0.43033611],[70365.0,0.07105786],[70350.0,0.59488943],[70346.0,0.45034026],[70341.0,0.1364082]],[[70378.0,0.00052675],[70382.0,0.07104146],[70385.0,0.28415334],[70391.0,0.025],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422646488,[[70367.0,0.43018563],[70362.0,0.07105906],[70350.0,0.59488943],[70346.0,0.45034026],[70341.0,0.1364082]],[[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70407.0,0.56813305],[70422.0,0.1364082]]]
["bitfinex","BTCUSD",1770422646851,[[70367.0,0.43018563],[70359.0,0.07106209],[70352.0,0.28428129],[70350.0,0.59488943],[70346.0,0.02388]],[[70374.0,0.07104909],[70378.0,0.00052675],[70391.0,0.025],[70395.0,0.41905083],[70407.0,0.56813305]]]
["bitfinex","BTCUSD",1770422647147,[[70367.0,0.43018563],[70360.0,0.59488943],[70352.0,0.28428129],[70346.0,0.02388],[70320.0,0.66663391]],[[70391.0,0.025],[70394.0,0.1364082],[70395.0,0.41905083],[70407.0,0.56813305],[70410.0,0.59488943]]]
["bitfinex","BTCUSD",1770422647439,[[70370.0,0.43043009],[70366.0,0.07105624],[70352.0,0.28428129],[70350.0,0.59488943],[70346.0,0.02388]],[[70380.0,0.07104292],[70390.0,0.07103281],[70391.0,0.02506735],[70394.0,0.1364082],[70395.0,0.41905083]]]
["bitfinex","BTCUSD",1770422647626,[[70370.0,0.43043009],[70365.0,0.07105619],[70359.0,0.28425611],[70352.0,0.28428129],[70350.0,0.59488943]],[[70390.0,0.07103281],[70391.0,0.02506735],[70394.0,0.1364082],[70395.0,0.41905083],[70421.0,1.45239142]]]
["bitfinex","BTCUSD",1770422647927,[[70370.0,0.43043009],[70369.0,0.07105385],[70367.0,0.07105579],[70364.0,0.2842331],[70359.0,0.28425611]],[[70391.0,0.30919861],[70394.0,0.1364082],[70395.0,0.41905083],[70421.0,1.45239142],[70422.0,0.1364082]]]
["bitfinex","BTCUSD",1770422648129,[[70361.0,0.28424766],[70360.0,0.59488943],[70336.0,1.46013142],[70327.0,0.0006704],[70310.0,0.05]],[[70387.0,0.07103643],[70391.0,0.02506735],[70394.0,0.1364082],[70397.0,0.28410424],[70403.0,0.42382827]]]
["bitfinex","BTCUSD",1770422648329,[[70360.0,0.59488943],[70336.0,1.46013142],[70327.0,0.0006704],[70310.0,0.05]],[[70387.0,0.07103643],[70391.0,0.02506735],[70394.0,0.1364082],[70397.0,0.28410424],[70403.0,0.42382827]]]
["bitfinex","BTCUSD",1770422648330,[[70372.0,0.07105003],[70360.0,0.59488943],[70353.0,0.1364082],[70351.0,0.56456518],[70346.0,0.59249616]],[[70391.0,6.735e-05],[70403.0,0.025],[70408.0,0.42382827],[70420.0,0.59488943],[70424.0,0.11152948]]]
["bitfinex","BTCUSD",1770422648495,[[70374.0,0.43138784],[70373.0,0.07089909],[70360.0,0.59488943],[70353.0,0.1364082],[70351.0,0.56456518]],[[70388.0,0.07103544],[70390.0,0.07103367],[70391.0,6.735e-05],[70403.0,0.025],[70408.0,0.42382827]]]
["bitfinex","BTCUSD",1770422648713,[[70374.0,0.43123737],[70373.0,0.07089909],[70364.0,0.28423568],[70360.0,0.59488943],[70353.0,0.1364082]],[[70389.0,0.07103462],[70391.0,6.735e-05],[70393.0,0.2841218],[70401.0,0.28408832],[70403.0,0.025]]]
["bitfinex","BTCUSD",1770422649270,[[70374.0,0.4310869],[70372.0,0.07105078],[70371.0,0.07105166],[70368.0,0.28421784],[70364.0,0.28423568]],[[70388.0,0.07103551],[70391.0,0.28419473],[70398.0,0.28410253],[70401.0,0.28408832],[70403.0,0.025]]]
["bitfinex","BTCUSD",1770422649472,[[70376.0,0.07104608],[70374.0,0.50213541],[70370.0,0.28421001],[70152.0,1.1315171],[67172.0,0.00333333]],[[70391.0,0.07109975],[70398.0,0.28410253],[70403.0,0.025],[70409.0,0.42608776],[70420.0,0.11152948]]]
["bitfinex","BTCUSD",1770422649651,[[70377.0,0.43123738],[70368.0,0.28421786],[70366.0,0.28422733],[70227.0,0.84289399],[70177.0,100.0]],[[70391.0,6.735e-05],[70398.0,0.28410253],[70403.0,0.025],[70409.0,0.42608776],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422649956,[[70227.0,0.84289399],[70177.0,100.0]],[[70403.0,0.025],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422649957,[[70373.0,0.28419771],[70370.0,0.59488943],[70355.0,0.56854283],[70346.0,0.02388],[70345.0,1.42155397]],[[70403.0,0.025],[70407.0,0.1364082],[70417.0,0.11152948],[70422.0,0.86856272],[70427.0,0.28761511]]]
["bitfinex","BTCUSD",1770422650131,[[70381.0,0.43138784],[70380.0,0.07104228],[70373.0,6.735e-05],[70370.0,0.59488943],[70355.0,0.56854283]],[[70395.0,0.07102813],[70397.0,0.07102627],[70403.0,0.025],[70407.0,0.1364082],[70419.0,0.11152948]]]
["bitfinex","BTCUSD",1770422650351,[[70382.0,0.07104018],[70380.0,0.07104228],[70373.0,6.735e-05],[70370.0,0.59488943],[70355.0,0.56854283]],[[70398.0,0.07102474],[70403.0,0.025],[70406.0,0.28406787],[70407.0,0.1364082],[70417.0,0.11152948]]]
["bitfinex","BTCUSD",1770422650548,[[70383.0,0.43138784],[70380.0,0.07104228],[70377.0,0.28418203],[70373.0,6.735e-05],[70370.0,0.59488943]],[[70401.0,0.07102228],[70403.0,0.025],[70406.0,0.28406787],[70407.0,0.1364082],[70420.0,0.11152948]]]
["bitfinex","BTCUSD",1770422650739,[[70383.0,0.43138784],[70373.0,6.735e-05],[70370.0,0.59488943],[67217.0,0.005],[67200.0,0.014645]],[[70403.0,0.025],[70407.0,0.1364082],[70418.0,0.11152948],[70420.0,0.59488943],[70423.0,0.16415003]]]
["bitfinex","BTCUSD",1770422650945,[[70383.0,0.43138784],[70374.0,0.28419373],[70373.0,6.735e-05],[70370.0,0.59488943],[70172.0,1.2729568]],[[70392.0,0.07103089],[70403.0,0.30908039],[70407.0,0.1364082],[70418.0,0.11152948],[70420.0,0.59488943]]]
["bitfinex","BTCUSD",1770422651190,[[70373.0,6.735e-05],[70358.0,0.43138784],[70340.0,0.59488943],[70334.0,1.42177399],[70328.0,0.07181444]],[[70375.0,0.07104828],[70389.0,0.42382827],[70391.0,0.1364082],[70400.0,0.59488943],[70405.0,0.5681448]]]
["bitfinex","BTCUSD",1770422651320,[[70358.0,0.43138784],[70354.0,0.0710682],[70340.0,0.59488943],[70319.0,0.07134316],[70316.0,0.03499092]],[[70378.0,0.1364082],[70384.0,0.025],[70391.0,0.1364082],[70400.0,0.59488943],[70408.0,0.03234816]]]
["bitfinex","BTCUSD",1770422651525,[[70358.0,0.43191459],[70346.0,0.30818525],[70340.0,0.59488943],[70319.0,0.07134316],[70316.0,0.03499092]],[[70378.0,0.28418375],[70384.0,0.44882827],[70387.0,0.4262171],[70391.0,0.1364082],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422651741,[[70358.0,0.43191459],[70354.0,0.07106862],[70346.0,0.02388],[70340.0,0.59488943],[70337.0,0.56869006]],[[70384.0,0.42382827],[70387.0,0.4262171],[70391.0,0.1364082],[70396.0,0.56821711],[70400.0,0.59488943]]]
["bitfinex","BTCUSD",1770422651970,[[70358.0,0.43191459],[70356.0,0.07106643],[70354.0,0.07106862],[70348.0,0.28430086],[70346.0,0.02388]],[[70370.0,0.0710532],[70378.0,0.1364082],[70383.0,0.025],[70384.0,0.42382827],[70387.0,0.4262171]]]
["bitfinex","BTCUSD",1770422652134,[[70358.0,0.00052675],[70349.0,0.50246194],[70346.0,0.02388],[70330.0,0.59488943],[70311.0,0.17928724]],[[70363.0,0.07106078],[70378.0,0.1364082],[70387.0,0.4262171],[70390.0,0.59488943],[70399.0,0.13540948]]]
["bitfinex","BTCUSD",1770422652469,[[70358.0,0.00052675],[70349.0,0.43138784],[70346.0,0.02388],[70338.0,0.28433743],[70330.0,0.59488943]],[[70362.0,0.07106165],[70371.0,0.28420922],[70373.0,0.025],[70377.0,0.42382827],[70378.0,0.1364082]]]
["bitfinex","BTCUSD",1770422652671,[[70358.0,0.00052675],[70349.0,0.43138784],[70346.0,0.02388],[70345.0,0.07107744],[70344.0,0.07107905]],[[70359.0,0.07106411],[70370.0,0.071053],[70373.0,0.025],[70377.0,0.42382827],[70378.0,0.1364082]]]
["bitfinex","BTCUSD",1770422652829,[[70346.0,0.02388],[70342.0,0.07108075],[70334.0,0.2843562],[70312.0,0.07968],[70310.0,0.07107987]],[[70370.0,0.071053],[70373.0,0.025],[70377.0,0.42382827],[70378.0,0.1364082]]]
["bitfinex","BTCUSD",1770422652830,[[70346.0,0.02388],[70342.0,0.07108075],[70334.0,0.2843562],[70312.0,0.07968],[70310.0,0.07107987]],[[70356.0,0.07106783],[70357.0,0.0710663],[70370.0,0.071053],[70373.0,0.025],[70377.0,0.42382827]]]
["bitfinex","BTCUSD",1770422653037,[[70347.0,0.07107597],[70346.0,0.02403784],[70342.0,0.7157107],[70325.0,0.56878589],[70314.0,1.46058735]],[[70365.0,0.28423433],[70367.0,0.2842274],[70373.0,0.025],[70377.0,0.42382827],[70385.0,0.56830957]]]
["bitfinex","BTCUSD",1770422653234,[[70346.0,0.02403784],[70342.0,0.43138784],[70336.0,0.2843465],[70325.0,0.56878589],[70314.0,1.46058735]],[[70357.0,0.07106658],[70366.0,0.1364082],[70373.0,0.025],[70375.0,0.42629032],[70377.0,0.42382827]]]
["bitfinex","BTCUSD",1770422653442,[[70346.0,0.02403784],[70342.0,0.5024691],[70330.0,0.59619683],[70325.0,0.56878589],[70314.0,1.42218735]],[[70356.0,0.07106722],[70366.0,0.1364082],[70372.0,0.42382827],[70373.0,0.025],[70375.0,0.42629032]]]
["bitfinex","BTCUSD",1770422653637,[[70346.0,0.02403784],[70342.0,0.43138784],[70339.0,0.28433565],[70330.0,0.59619683],[70325.0,0.56878589]],[[70366.0,0.1364082],[70372.0,0.42382827],[70373.0,0.025],[70375.0,0.42629032],[70423.0,0.41774237]]]
["bitfinex","BTCUSD",1770422653955,[[70346.0,0.09511436],[70342.0,0.71571062],[70339.0,0.28433565],[70330.0,0.59619683],[70325.0,0.56878589]],[[70360.0,0.07106328],[70361.0,0.07106273],[70365.0,0.42064255],[70368.0,0.025],[70372.0,0.42382827]]]
["bitfinex","BTCUSD",1770422654157,[[70346.0,0.09511483],[70342.0,0.43138784],[70339.0,0.28433565],[70330.0,0.59619683],[70325.0,0.56878589]],[[70360.0,0.07106395],[70365.0,0.1364082],[70368.0,0.025],[70372.0,0.42382827],[70496.0,0.97473221]]]
["bitfinex","BTCUSD",1770422654477,[[70346.0,0.02403784],[70345.0,0.43138784],[70343.0,0.07107845],[70340.0,0.07108271],[70335.0,0.28435263]],[[70357.0,0.07106643],[70365.0,0.1364082],[70367.0,0.28422693],[70368.0,0.025],[70372.0,0.42382827]]]
["bitfinex","BTCUSD",1770422654830,[[70346.0,0.02403784],[70345.0,0.43138784],[70343.0,0.07107845],[70341.0,0.07108189],[70339.0,0.2843371]],[[70357.0,0.07106643],[70359.0,0.07106448],[70362.0,0.28424696],[70365.0,0.1364082],[70367.0,0.28422693]]]
["bitfinex","BTCUSD",1770422655053,[[70346.0,0.02403784],[70345.0,0.43138784],[70341.0,0.07108189],[70339.0,0.07108379],[70337.0,0.2843437]],[[70355.0,0.07106845],[70357.0,0.07106643],[70365.0,0.1364082],[70367.0,0.28422693],[70667.0,0.01]]]
["bitfinex","BTCUSD",1770422655264,[[70346.0,0.02403784],[70345.0,0.43138784],[70341.0,0.07108189],[67190.0,0.01],[67172.0,0.00333333]],[[70357.0,0.07106643],[70359.0,0.07106462],[70367.0,0.28422693],[70396.0,0.24032327],[70422.0,0.55415057]]]
["bitfinex","BTCUSD",1770422655465,[[70346.0,0.02403784],[70345.0,0.43138784],[70343.0,0.07107947],[70341.0,0.07108189],[70338.0,0.28433898]],[[70357.0,0.07106643],[70359.0,0.07106462],[70362.0,0.28424686],[70366.0,0.1364082],[70367.0,0.28422693]]]
["bitfinex","BTCUSD",1770422655667,[[70346.0,0.02403784],[70340.0,0.07108136],[70338.0,0.50247299],[70331.0,0.28436797],[70313.0,0.56888346]],[[70354.0,0.07106991],[70359.0,0.28426023],[70363.0,0.025],[70365.0,0.49488632],[70366.0,0.1364082]]]
["bitfinex","BTCUSD",1770422656002,[[70346.0,0.00015784],[70338.0,0.43138784],[70335.0,0.07108799],[70326.0,0.28438624],[70321.0,0.53876712]],[[70348.0,0.07107539],[70350.0,0.07107382],[70353.0,0.28428333],[70358.0,0.025],[70363.0,0.42382827]]]
["bitfinex","BTCUSD",1770422656148,[[70331.0,0.43138784],[70321.0,0.53876712],[70306.0,0.5689355],[70297.0,0.07114476],[70280.0,0.59619683]],[[70357.0,0.42382827],[70361.0,0.42637587],[70374.0,0.02388],[70381.0,0.11152948],[70385.0,0.19649819]]]
["bitfinex","BTCUSD",1770422656360,[[70331.0,0.43138784],[70321.0,0.53876712],[70306.0,0.5689355],[70298.0,0.07117356],[70286.0,0.03234816]],[[70344.0,0.07108014],[70349.0,0.28429847],[70353.0,0.1364082],[70354.0,0.025],[70357.0,0.42398642]]]
["bitfinex","BTCUSD",1770422656560,[[70331.0,0.43138784],[70330.0,0.07109308],[70326.0,0.28438795],[70321.0,0.8231736],[70306.0,0.5689355]],[[70344.0,0.07108014],[70345.0,0.07108024],[70349.0,0.28429847],[70353.0,0.1364082],[70354.0,0.025]]]
["bitfinex","BTCUSD",1770422656763,[[70331.0,0.43138784],[70321.0,0.8231736],[70306.0,0.5689355],[70299.0,0.07124616],[70021.0,0.01]],[[70346.0,0.07107757],[70347.0,0.07107681],[70349.0,0.28429847],[70353.0,0.42069698],[70354.0,0.025]]]
["bitfinex","BTCUSD",1770422657045,[[70331.0,0.43138784],[70330.0,0.59619683],[70321.0,0.53876712],[70319.0,0.42662586],[70313.0,0.07116502]],[[70357.0,0.00015815],[70360.0,0.07106317],[70365.0,0.28423414],[70371.0,0.025],[70375.0,0.42382827]]]
["bitfinex","BTCUSD",1770422657167,[[70345.0,0.43138784],[70344.0,0.28431471],[70330.0,0.59619683],[70321.0,0.53876712],[70319.0,0.42662586]],[[70362.0,0.07106147],[70364.0,0.07105965],[70371.0,0.025],[70375.0,0.42382827],[70380.0,0.1364082]]]
["bitfinex","BTCUSD",1770422657365,[[70330.0,0.59619683],[70321.0,0.53876712],[70319.0,0.42662586]],[[70362.0,0.07106147],[70371.0,0.025],[70375.0,0.42382827],[70380.0,0.1364082]]]
["bitfinex","BTCUSD",1770422657366,[[70351.0,0.07107197],[70349.0,0.43138784],[70335.0,0.4265287],[70330.0,0.59619683],[70321.0,0.53876712]],[[70362.0,0.00052773],[70365.0,0.0710589],[70371.0,0.025],[70375.0,0.70802131],[70380.0,0.1364082]]]
["bitfinex","BTCUSD",1770422657565,[[70349.0,0.43138784],[70340.0,0.59619683],[70335.0,0.4265287],[70331.0,0.1364082],[70329.0,0.56875365]],[[70362.0,0.00052773],[70371.0,0.025],[70374.0,0.1602882],[70392.0,0.11152948],[70395.0,0.03234816]]]
["bitfinex","BTCUSD",1770422657787,[[70352.0,0.07107036],[70348.0,0.28429282],[70345.0,0.28431142],[70340.0,0.59619683],[70335.0,0.4265287]],[[70371.0,0.30920957],[70374.0,0.02388],[70381.0,0.42382827],[70392.0,0.11152948],[70395.0,0.03234816]]]
["bitfinex","BTCUSD",1770422657990,[[70353.0,0.50245707],[70352.0,0.00052773],[70345.0,0.28431142],[70340.0,0.59619683],[70335.0,0.4265287]],[[70368.0,0.07105603],[70370.0,0.07105303],[70371.0,0.025],[70374.0,0.02388],[70380.0,0.1364082]]]
["bitfinex","BTCUSD",1770422658190,[[70355.0,0.07106722],[70352.0,0.00052773],[70351.0,0.28428619],[70345.0,0.28431142],[70340.0,0.59619683]],[[70369.0,0.07105419],[70373.0,0.28420122],[70374.0,0.02388],[70379.0,0.1364082],[70404.0,0.03234816]]]
["bitfinex","BTCUSD",1770422658532,[[70356.0,0.43138784],[70352.0,0.00052773],[70350.0,0.59619683],[70348.0,0.28430071],[70327.0,0.0390704]],[[70374.0,0.02388],[70381.0,0.3091695],[70387.0,0.42382827],[70391.0,0.24793768],[70404.0,0.03234816]]]
["bitfinex","BTCUSD",1770422658688,[[70356.0,0.43138784],[70355.0,0.07106745],[70354.0,0.07106856],[70352.0,0.00052773],[70350.0,0.59619683]],[[70374.0,0.02388],[70381.0,0.3091695],[70387.0,0.42382827],[70391.0,0.24793768],[70404.0,0.03234816]]]
["bitfinex","BTCUSD",1770422658689,[[70356.0,0.43138784],[70355.0,0.07106745],[70354.0,0.07106856],[70352.0,0.00052773],[70350.0,0.59619683]],[[70369.0,0.07105407],[70371.0,0.07105206],[70374.0,0.02388],[70380.0,0.1364082],[70381.0,0.3091695]]]
["bitfinex","BTCUSD",1770422658889,[[70357.0,0.07106607],[70355.0,0.07106745],[70352.0,0.00052773],[70350.0,0.59619683],[70042.0,0.01]],[[70371.0,0.07105206],[70374.0,0.30807767],[70380.0,0.1364082],[70381.0,0.3091695],[70393.0,0.67977536]]]
["bitfinex","BTCUSD",1770422659090,[[70352.0,0.00052773],[70042.0,0.01]],[[70371.0,0.07105206],[70380.0,0.1364082]]]
["bitfinex","BTCUSD",1770422659091,[[70352.0,0.00052773],[70347.0,0.02388],[70327.0,0.0006704],[70323.0,0.56880029],[70321.0,0.51488712]],[[70368.0,0.1364082],[70371.0,0.025],[70379.0,0.1364082],[70380.0,0.59619683],[70391.0,0.24793768]]]
["bitfinex","BTCUSD",1770422659409,[[70347.0,0.02388],[70345.0,0.07107783],[70343.0,0.43138784],[70329.0,0.42656326],[70327.0,0.0006704]],[[70363.0,0.07106178],[70367.0,0.025],[70368.0,0.56023647],[70379.0,0.1364082],[70380.0,0.59619683]]]
["bitfinex","BTCUSD",1770422659586,[[70348.0,0.07107465],[70347.0,0.09495539],[70343.0,0.71570742],[70338.0,0.28433965],[70329.0,0.42656326]],[[70363.0,0.07158951],[70366.0,0.28423102],[70367.0,0.1614082],[70368.0,0.42382827],[70379.0,0.1364082]]]
["bitfinex","BTCUSD",1770422659792,[[70347.0,0.02388],[70335.0,0.42652518],[70330.0,0.73260503],[70329.0,0.42656326],[70305.0,0.03565181]],[[70363.0,0.07158951],[70367.0,0.1614082]]]
["bitfinex","BTCUSD",1770422659793,[[70347.0,0.02388],[70335.0,0.42652518],[70330.0,0.73260503],[70329.0,0.42656326],[70305.0,0.03565181]],[[70363.0,0.00052773],[70367.0,0.025],[70373.0,0.28420103],[70383.0,0.24793768],[70390.0,0.59619683]]]
["bitfinex","BTCUSD",1770422659991,[[70350.0,0.07107275],[70347.0,0.02388],[70340.0,0.59619683],[70330.0,0.1364082],[70329.0,0.42656326]],[[70363.0,0.00052773],[70378.0,0.025],[70381.0,0.42382827],[70383.0,0.1364082],[70386.0,0.11152948]]]
["bitfinex","BTCUSD",1770422660192,[[70354.0,0.07106902],[70348.0,0.43138784],[70347.0,0.02388],[70340.0,0.59619683],[70330.0,0.1364082]],[[70378.0,0.025],[70381.0,0.42382827],[70383.0,0.1364082],[70388.0,0.11152948],[70393.0,0.16415003]]]
["bitfinex","BTCUSD",1770422660377,[[70355.0,0.43138784],[70354.0,0.07159679],[70353.0,0.07106815],[70350.0,0.28429124],[70347.0,0.02388]],[[70378.0,0.025],[70381.0,0.42382827],[70383.0,0.1364082]]]
["bitfinex","BTCUSD",1770422660378,[[70355.0,0.43138784],[70354.0,0.07159679],[70353.0,0.07106815],[70350.0,0.28429124],[70347.0,0.02388]],[[70377.0,0.4239573],[70378.0,0.025],[70381.0,0.42382827],[70383.0,0.1364082],[70385.0,0.11152948]]]
["bitfinex","BTCUSD",1770422660581,[[70355.0,0.43138784],[70354.0,0.07159679],[70352.0,0.07107064],[70350.0,0.28429124],[70347.0,0.02388]],[[70367.0,0.07105607],[70380.0,0.025],[70383.0,0.1364082],[70385.0,0.11152948],[70414.0,0.3485461]]]
["bitfinex","BTCUSD",1770422660915,[[70355.0,0.50245587],[70354.0,0.07159679],[70350.0,0.28429124],[70347.0,0.02388],[70345.0,0.2843009]],[[70373.0,0.28420184],[70375.0,0.025],[70377.0,0.42382827],[70383.0,0.1364082],[70385.0,0.11152948]]]
["bitfinex","BTCUSD",1770422661117,[[70355.0,0.43138784],[70354.0,0.28480286],[70350.0,0.59619683],[70347.0,0.30818464],[70341.0,0.1364082]],[[70377.0,0.42382827],[70385.0,0.11152948]]]
["bitfinex","BTCUSD",1770422661118,[[70355.0,0.43138784],[70354.0,0.28480286],[70350.0,0.59619683],[70347.0,0.30818464],[70341.0,0.1364082]],[[70374.0,0.07104896],[70377.0,0.28418611],[70381.0,0.28416927],[70385.0,0.42382827],[70387.0,0.11152948]]]
["bitfinex","BTCUSD",1770422661336,[[70360.0,0.43138784],[70354.0,0.00052773],[70350.0,0.8804887],[70347.0,0.02388],[70341.0,0.5629]],[[70381.0,0.28416927],[70385.0,0.42382827],[70387.0,0.13652948],[70395.0,0.70463207],[70406.0,1.42034084]]]
["bitfinex","BTCUSD",1770422661516,[[70360.0,0.43138784],[70359.0,0.07106406],[70357.0,0.07106561],[70354.0,0.00052773],[70350.0,0.8804887]],[[70372.0,0.07105138],[70374.0,0.07104907],[70380.0,0.13985724],[70382.0,0.28417163],[70384.0,0.1364082]]]
["bitfinex","BTCUSD",1770422661714,[[70354.0,0.00052773],[70351.0,0.43138784],[70347.0,0.30818243],[70330.0,0.73260503],[70327.0,0.56943721]],[[70380.0,0.025],[70384.0,0.1364082],[70385.0,0.11152948],[70390.0,0.76034686],[70395.0,0.34438331]]]
["bitfinex","BTCUSD",1770422661917,[[70354.0,0.00052773],[70353.0,0.07107012],[70351.0,0.43138784],[70347.0,0.02388],[70330.0,0.73260503]],[[70366.0,0.07105763],[70373.0,0.1364082],[70379.0,0.13986874],[70384.0,0.1364082],[70385.0,0.11152948]]]
["bitfinex","BTCUSD",1770422662120,[[70354.0,0.50298471],[70347.0,0.02388],[70336.0,0.42651883],[70330.0,0.73260503],[70312.0,0.07968]],[[70371.0,0.025],[70374.0,0.42382827],[70384.0,0.24793768],[70386.0,0.2841676],[70388.0,0.16415003]]]
["bitfinex","BTCUSD",1770422662321,[[70354.0,0.43191557],[70353.0,0.0710693],[70352.0,0.07107074],[70347.0,0.02388],[70343.0,0.28432013]],[[70367.0,0.07105646],[70371.0,0.30921102],[70374.0,0.42382827],[70383.0,0.11152948],[70384.0,0.1364082]]]
["bitfinex","BTCUSD",1770422662539,[[70354.0,0.50298449],[70352.0,0.07107074],[70349.0,0.28429438],[70347.0,0.02388],[70343.0,0.28432013]],[[70367.0,0.07105646],[70371.0,0.30921102],[70374.0,0.42382827],[70376.0,0.28418914],[70383.0,0.11152948]]]
["bitfinex","BTCUSD",1770422662834,[[70354.0,0.50298449],[70352.0,0.07107074],[70347.0,0.02388],[70343.0,0.28432013]],[[70367.0,0.07105646],[70371.0,0.30921102],[70374.0,0.42382827],[70376.0,0.28418914],[70383.0,0.11152948]]]
["bitfinex","BTCUSD",1770422662835,[[70354.0,0.43191557],[70352.0,0.07107074],[70350.0,0.07107269],[70347.0,0.30818282],[70343.0,0.28432013]],[[70366.0,0.07105782],[70370.0,0.28421422],[70371.0,0.025],[70374.0,0.42382827],[70376.0,0.28418914]]]
["bitfinex","BTCUSD",1770422663059,[[70354.0,0.43191557],[70347.0,0.02388],[70339.0,0.28433636],[70322.0,0.56880401],[70290.0,0.0006704]],[[70371.0,0.025],[70372.0,0.28420669],[70373.0,0.1364082],[70374.0,0.42382827],[70376.0,0.28418914]]]
["bitfinex","BTCUSD",1770422663262,[[70354.0,0.00052773],[70349.0,0.07107402],[70348.0,0.43138784],[70347.0,0.02388],[70339.0,0.28433636]],[[70370.0,0.025],[70372.0,0.42382827],[70373.0,0.1364082]]]
["bitfinex","BTCUSD",1770422663263,[[70354.0,0.00052773],[70349.0,0.07107402],[70348.0,0.43138784],[70347.0,0.02388],[70339.0,0.28433636]],[[70370.0,0.025],[70372.0,0.42382827],[70373.0,0.1364082],[70381.0,0.11152948],[70390.0,0.56826706]]]
["bitfinex","BTCUSD",1770422663405,[[70354.0,0.00052773],[70350.0,0.07107121],[70348.0,0.50246253],[70347.0,0.02388],[70339.0,0.28433636]],[[70365.0,0.07105851],[70370.0,0.025],[70372.0,0.42382827],[70373.0,0.1364082],[70380.0,0.70772631]]]
["bitfinex","BTCUSD",1770422663610,[[70354.0,0.00052773],[70350.0,0.07107121],[70348.0,0.50246253],[70347.0,0.02388],[70345.0,0.28431069]],[[70364.0,0.07105906],[70365.0,0.07105851],[70368.0,0.28422083],[70370.0,0.025],[70372.0,0.42382827]]]
["bitfinex","BTCUSD",1770422663811,[[70354.0,0.00052773],[70348.0,0.43138784],[70347.0,0.02388],[70335.0,0.28435255],[70322.0,0.1364082]],[[70367.0,0.42382827],[70368.0,0.28422083],[70379.0,0.42626557],[70390.0,0.20797511],[70419.0,0.45614237]]]
["bitfinex","BTCUSD",1770422664012,[[70354.0,0.00052773],[70347.0,0.02388],[70346.0,0.0710763],[70343.0,0.43138784],[70342.0,0.28432488]],[[70359.0,0.07106506],[70365.0,0.025],[70368.0,0.28422083],[70379.0,0.42626557],[70419.0,0.45614237]]]
["bitfinex","BTCUSD",1770422664013,[[70354.0,0.00052773],[70347.0,0.02388],[70346.0,0.0710763],[70343.0,0.43138784],[70342.0,0.28432488]],[[70359.0,0.07106506],[70365.0,0.025],[70366.0,0.42382827],[70368.0,0.28422083],[70378.0,0.11152948]]]
["bitfinex","BTCUSD",1770422664231,[[70354.0,0.00037728],[70347.0,0.09495613],[70346.0,0.0710763],[70343.0,0.43138784],[70342.0,0.28432488]],[[70359.0,0.07106506],[70361.0,0.07106258],[70364.0,0.28423947],[70366.0,0.42382827],[70368.0,0.28422083]]]
["bitfinex","BTCUSD",1770422664431,[[70354.0,0.00022684],[70347.0,0.09495613],[70344.0,0.07107857],[70343.0,0.43138784],[70342.0,0.28432488]],[[70358.0,0.025],[70359.0,0.07106506],[70361.0,0.07106258],[70364.0,0.28423947],[70366.0,0.42382827]]]
["bitfinex","BTCUSD",1770422664630,[[70347.0,0.02388],[70335.0,0.43138784],[70327.0,0.0006704],[70314.0,0.56887247],[70309.0,1.42227301]],[[70350.0,0.07107333],[70356.0,0.025],[70359.0,0.42382827],[70360.0,0.1364082],[70370.0,0.59619683]]]
["bitfinex","BTCUSD",1770422664831,[[70347.0,0.02403815],[70335.0,0.43138784],[70327.0,0.0006704],[70315.0,0.1366082],[70314.0,0.56887247]],[[70351.0,0.025],[70356.0,0.42382827],[70360.0,0.1364082],[70370.0,0.59619683],[70374.0,0.11152948]]]
["bitfinex","BTCUSD",1770422665000,[[70333.0,0.07109034],[70328.0,0.43138784],[70327.0,0.0006704],[70323.0,0.28440133],[70320.0,0.02388]],[[70351.0,0.025],[70352.0,0.42382827],[70360.0,0.1364082],[70370.0,0.59619683],[70371.0,0.56842036]]]
["bitfinex","BTCUSD",1770422665204,[[70332.0,0.43138784],[70327.0,0.0006704],[70323.0,0.28440133],[70320.0,0.02388],[70307.0,0.56892704]],[[70347.0,0.07107692],[70351.0,0.02515823],[70352.0,0.70811865],[70360.0,0.1364082],[70365.0,0.42635001]]]
["bitfinex","BTCUSD",1770422665425,[[70332.0,0.50247844],[70330.0,0.07109249],[70327.0,0.0006704],[70323.0,0.28440133],[70320.0,0.02388]],[[70346.0,0.07107724],[70347.0,0.07107692],[70351.0,0.02515823],[70352.0,0.70811865],[70360.0,0.1364082]]]
["bitfinex","BTCUSD",1770422665622,[[70332.0,0.43138784],[70327.0,0.0006704],[70323.0,0.28440133],[70320.0,0.02388],[70305.0,0.07178568]],[[70351.0,0.09623055],[70352.0,0.42382827],[70356.0,0.28426958],[70360.0,0.1364082],[70374.0,0.59227549]]]
["bitfinex","BTCUSD",1770422665821,[[70338.0,0.07108444],[70332.0,0.43138784],[70327.0,0.0006704],[70323.0,0.28440133],[70320.0,0.02388]],[[70351.0,0.02515823],[70352.0,0.49489973],[70356.0,0.28426958],[70360.0,0.1364082],[70374.0,0.59227549]]]
["bitfinex","BTCUSD",1770422666021,[[70339.0,0.07108412],[70338.0,0.07108444],[70334.0,0.28435663],[70332.0,0.43138784],[70327.0,0.0006704]],[[70351.0,0.02515823],[70352.0,0.49489973],[70354.0,0.07106952],[70356.0,0.28426958],[70360.0,0.1364082]]]
["bitfinex","BTCUSD",1770422666249,[[70339.0,0.07108412],[70334.0,0.28435663],[70332.0,0.43138784],[70327.0,0.0006704]],[[70351.0,0.02515823],[70352.0,0.49489973],[70354.0,0.07106952],[70356.0,0.28426958],[70360.0,0.1364082]]]
["bitfinex","BTCUSD",1770422666250,[[70339.0,0.07108412],[70334.0,0.28435663],[70332.0,0.43138784],[70327.0,0.0006704],[70320.0,0.62007683]],[[70351.0,0.02515823],[70352.0,0.07107146],[70354.0,0.07106952],[70356.0,0.28426958],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422666404,[[70339.0,0.07108412],[70338.0,0.07108333],[70335.0,0.2843516],[70332.0,0.43138784],[70327.0,0.0006704]],[[70351.0,0.02515823],[70352.0,0.07107146],[70354.0,0.07106952],[70356.0,0.28426958],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422666605,[[70339.0,0.07108412],[70332.0,0.43138784],[70329.0,0.28437563],[70327.0,0.0006704],[70265.0,0.17078129]],[[70351.0,0.02515823],[70353.0,0.07107024],[70356.0,0.07106778],[70358.0,0.28426276],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422666956,[[70341.0,0.07108221],[70339.0,0.07108412],[70332.0,0.71575162],[70327.0,0.0006704],[70265.0,0.17078129]],[[70351.0,0.02515823],[70354.0,0.07106929],[70355.0,0.07107006],[70358.0,0.28426276],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422667248,[[70339.0,0.07108412],[70336.0,0.28434696],[70332.0,0.71575162],[70327.0,0.0006704],[70265.0,0.17078129]],[[70351.0,0.02515823],[70353.0,0.07107039],[70355.0,0.07107006],[70358.0,0.28426276],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422667452,[[70328.0,0.43138784],[70327.0,0.0006704],[70308.0,1.42230808],[70265.0,0.17078129],[70044.0,100.0]],[[70351.0,0.02515823],[70359.0,0.42382827],[70376.0,0.16415003],[70381.0,0.20797511],[73400.0,0.0021]]]
["bitfinex","BTCUSD",1770422667630,[[70327.0,0.0006704],[70326.0,0.28438175],[70308.0,1.42230808],[70265.0,0.17078129],[70261.0,1.41632879]],[[70351.0,0.02515823],[70354.0,0.07106986],[70356.0,0.28427107],[70359.0,0.42382827],[70376.0,0.16415003]]]
["bitfinex","BTCUSD",1770422667834,[[70339.0,0.07108418],[70337.0,0.07108604],[70334.0,0.28435482],[70333.0,0.43138784],[70327.0,0.0006704]],[[70351.0,0.02515823],[70352.0,0.07107125],[70354.0,0.07106986],[70356.0,0.28427107],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422668149,[[70339.0,0.07108418],[70337.0,0.07108604],[70334.0,0.28435482],[70333.0,0.43138784],[70327.0,0.0006704]],[[70351.0,0.09623052],[70352.0,0.07107125],[70356.0,0.28427107],[70358.0,0.28426282],[70359.0,0.42382827]]]
["bitfinex","BTCUSD",1770422668351,[[70328.0,0.07109543],[70327.0,0.0006704],[70297.0,0.07114476],[70295.0,0.0002],[70029.0,0.01]],[[70351.0,0.00015823],[70354.0,0.07106971],[70359.0,0.70808803],[70362.0,0.28424545],[70375.0,0.11152948]]]
["bitfinex","BTCUSD",1770422668551,[[70330.0,0.59619683],[70327.0,0.0006704],[70320.0,0.02388],[70299.0,0.07124616],[70295.0,0.0002]],[[70351.0,0.00015823],[70364.0,0.025],[70368.0,0.42382827],[70373.0,0.56271029],[70374.0,0.02388]]]
["bitfinex","BTCUSD",1770422668752,[[70328.0,0.43138784],[70327.0,0.0006704],[70320.0,0.62007683],[70299.0,0.07124616],[70295.0,0.0002]],[[70351.0,0.00015823],[70356.0,0.07106755],[70363.0,0.42382827],[70364.0,0.025],[70373.0,0.56271029]]]
["bitfinex","BTCUSD",1770422668953,[[70344.0,0.43138784],[70343.0,0.07107954],[70327.0,0.0006704],[70320.0,0.62007683],[70301.0,0.07197846]],[[70351.0,0.00015823],[70355.0,0.07106816],[70356.0,0.07106755],[70363.0,0.70806999],[70364.0,0.025]]]
["bitfinex","BTCUSD",1770422669166,[[70344.0,0.43138784],[70343.0,0.07107954],[70341.0,0.07108209],[70327.0,0.0006704],[70320.0,0.62007683]],[[70351.0,0.00015823],[70356.0,0.07106755],[70358.0,0.07106577],[70360.0,0.28425461],[70363.0,0.70806999]]]
["bitfinex","BTCUSD",1770422669324,[[70344.0,0.43138784],[70343.0,0.07107954],[70320.0,0.62007683]],[[70351.0,0.00015823],[70356.0,0.07106755],[70358.0,0.07106577],[70360.0,0.28425461],[70363.0,0.70806999]]]
["bitfinex","BTCUSD",1770422669325,[[70344.0,0.43157824],[70343.0,0.07107954],[70342.0,0.07107935],[70339.0,0.28433547],[70333.0,0.28435839]],[[70351.0,0.00015823],[70356.0,0.07106755],[70358.0,0.07106577],[70360.0,0.28425461],[70363.0,0.70806999]]]
["bitfinex","BTCUSD",1770422670077,[[70344.0,0.43157824],[70343.0,0.07107954],[70342.0,0.07107935],[70339.0,0.28433547],[70333.0,0.28435839]],[[70351.0,0.00015823],[70355.0,0.0710684],[70360.0,0.28425461],[70363.0,0.70806999],[70371.0,0.16415003]]]
["bitfinex","BTCUSD",1770422670265,[[70344.0,0.43157824],[70343.0,0.07107954],[70342.0,0.07107935],[70339.0,0.28433547],[70333.0,0.28435839]],[[70351.0,0.00015823],[70355.0,0.0710684],[70359.0,0.11152948],[70360.0,0.28425461],[70363.0,0.87222002]]]
["bitfinex","BTCUSD",1770422670473,[[70344.0,0.0712695],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839],[70299.0,0.07124616]],[[70351.0,0.00015823],[70357.0,0.07106808],[70360.0,0.28425461],[70362.0,0.24793768],[70363.0,0.70806999]]]
["bitfinex","BTCUSD",1770422671076,[[70344.0,0.07111907],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839],[70299.0,0.07124616]],[[70351.0,0.00015823],[70357.0,0.07106808],[70360.0,0.28425461],[70362.0,0.24793768],[70363.0,0.70806999]]]
["bitfinex","BTCUSD",1770422671234,[[70344.0,0.07111907],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839],[70299.0,0.07124616]],[[70351.0,0.00015823],[70357.0,0.07106808],[70360.0,0.28425461],[70362.0,0.1364082],[70363.0,0.81959947]]]
["bitfinex","BTCUSD",1770422671455,[[70344.0,3.997e-05],[70343.0,0.07107992],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839]],[[70351.0,0.00015823],[70355.0,0.07106873],[70360.0,0.28425461],[70362.0,0.1364082],[70363.0,0.81959947]]]
["bitfinex","BTCUSD",1770422671656,[[70344.0,3.997e-05],[70343.0,0.07107992],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839]],[[70351.0,0.00015823],[70360.0,0.28425461],[70362.0,0.1364082],[70363.0,0.81959947]]]
["bitfinex","BTCUSD",1770422671657,[[70344.0,3.997e-05],[70343.0,0.07107992],[70342.0,0.07107935],[70339.0,0.71572331],[70333.0,0.28435839]],[[70351.0,0.00015823],[70356.0,0.07106809],[70357.0,0.07106807],[70360.0,0.28425461],[70362.0,0.1364082]]]
["bitfinex","BTCUSD",1770422671854,[[70344.0,0.07111883],[70343.0,0.07107992],[70339.0,0.71572331],[70333.0,0.28435839],[70242.0,0.84289399]],[[70351.0,0.00015823],[70356.0,0.07106809],[70357.0,0.07106807],[70360.0,0.28425461],[70362.0,0.1364082]]]
["bitfinex","BTCUSD",1770422672056,[[70342.0,0.43138784],[70339.0,0.28433547],[70242.0,0.84289399],[70192.0,1.2729568],[69439.0,0.000611]],[[70351.0,0.00015823],[70358.0,0.07106597],[70362.0,0.28424701],[70363.0,0.42382827],[70364.0,0.13652948]]]
["bitfinex","BTCUSD",1770422672272,[[70345.0,0.07107756],[70343.0,0.07108027],[70342.0,0.43138784],[70335.0,0.28435136],[70242.0,0.84289399]],[[70351.0,0.00015823],[70357.0,0.07106624],[70358.0,0.07106597],[70362.0,0.28424701],[70363.0,0.42382827]]]
["bitfinex","BTCUSD",1770422672473,[[70343.0,0.07108027],[70342.0,0.07107936],[70341.0,0.43138784],[70335.0,0.28435136],[70301.0,0.07197846]],[[70351.0,0.00015823],[70356.0,0.07106723],[70363.0,0.42382827],[70365.0,0.28423414],[70387.0,0.3485461]]]
["bitfinex","BTCUSD",1770422672674,[[70343.0,0.07108027],[70342.0,0.07107936],[70341.0,0.43138784],[70335.0,0.28435136],[70301.0,0.07197846]],[[70351.0,0.00015823],[70355.0,0.07106892],[70358.0,0.07106582],[70363.0,0.42382827],[70365.0,0.28423414]]]
["bitfinex","BTCUSD",1770422673278,[[70343.0,0.07108027],[70342.0,0.07107936],[70341.0,0.43138784],[70335.0,0.28435136],[70304.0,0.03468845]],[[70351.0,0.00015823],[70355.0,0.07106892],[70358.0,0.07106582],[70363.0,0.42382827],[70365.0,0.28423414]]]
["bitfinex","BTCUSD",1770422673482,[[70343.0,0.07108027],[70342.0,0.07107936],[70341.0,0.43138784],[70339.0,0.28433603],[70335.0,0.28435136]],[[70351.0,0.00015823],[70355.0,0.07106892],[70357.0,0.07106688],[70359.0,0.28425791],[70363.0,0.42382827]]]
["bitfinex","BTCUSD",1770422674113,[[70360.0,0.43138784],[70340.0,0.73260503],[70329.0,0.56456518],[70327.0,0.1364082],[70322.0,0.0384]],[[70381.0,0.025],[70383.0,0.16415003],[70385.0,0.42382827],[70388.0,0.20797511],[70398.0,1.42051241]]]
["bitfinex","BTCUSD",1770422674325,[[70329.0,0.56456518],[70327.0,0.1364082],[70322.0,0.0384]],[[70381.0,0.025],[70383.0,0.16415003],[70385.0,0.42382827],[70388.0,0.20797511],[70398.0,1.42051241]]]
["bitfinex","BTCUSD",1770422674326,[[70331.0,0.46978784],[70330.0,0.59619683],[70329.0,0.56456518],[70327.0,0.1364082],[70322.0,0.0384]],[[70367.0,0.07105626],[70376.0,0.42382827],[70378.0,0.1364082],[70379.0,0.025],[70381.0,0.00052806]]]
["bitfinex","BTCUSD",1770422674493,[[70354.0,0.50245631],[70350.0,0.28429253],[70336.0,0.42652287],[70330.0,0.59619683],[70329.0,0.56456518]],[[70367.0,0.07105626],[70369.0,0.07105464],[70376.0,0.42382827],[70377.0,0.28418596],[70379.0,0.025]]]
["bitfinex","BTCUSD",1770422674694,[[70355.0,0.5024558],[70354.0,0.07106847],[70350.0,0.28429253],[70336.0,0.42652287],[70330.0,0.59619683]],[[70367.0,0.07105626],[70368.0,0.07105688],[70371.0,0.28421027],[70376.0,0.42382827],[70377.0,0.28418596]]]
["bitfinex","BTCUSD",1770422674896,[[70332.0,0.43138784],[70331.0,0.0384],[70330.0,0.59619683],[70310.0,0.07107987],[70287.0,0.17072633]],[[70362.0,0.01421259],[70371.0,0.07105211],[70375.0,0.025],[70379.0,0.42382827],[70395.0,0.70463207]]]
["bitfinex","BTCUSD",1770422675113,[[70341.0,0.43138784],[70340.0,0.59619683],[70338.0,0.1364082],[70331.0,0.0384],[70320.0,0.65582765]],[[70362.0,0.01421259],[70373.0,0.07105077],[70379.0,0.42382827],[70395.0,0.70463207],[70400.0,0.76034686]]]
["bitfinex","BTCUSD",1770422675309,[[70338.0,0.1364082],[70331.0,0.0384],[70320.0,0.65582765]],[[70400.0,0.76034686]]]
["bitfinex","BTCUSD",1770422675310,[[70350.0,0.59619683],[70349.0,0.1364082],[70338.0,0.1364082],[70331.0,0.0384],[70328.0,0.10456318]],[[70383.0,0.025],[70390.0,0.28413327],[70391.0,0.42382827],[70394.0,0.1364082],[70402.0,0.56817087]]]
["bitfinex","BTCUSD",1770422675505,[[70370.0,0.43234743],[70350.0,0.59619683],[70349.0,0.1364082],[70346.0,0.02388],[70338.0,0.1364082]],[[70383.0,0.025],[70390.0,0.28413327],[70391.0,0.42382827],[70394.0,0.1364082],[70402.0,0.56817087]]]
["bitfinex","BTCUSD",1770422675825,[[70370.0,0.50340042],[70369.0,0.07105326],[70365.0,0.2842309],[70360.0,0.2842486],[70350.0,0.59619683]],[[70383.0,0.025],[70384.0,0.07103961],[70390.0,0.28413327],[70391.0,0.42382827],[70394.0,0.1364082]]]
["bitfinex","BTCUSD",1770422676027,[[70370.0,0.43234743],[70369.0,0.07105326],[70368.0,0.07105301],[70365.0,0.2842309],[70360.0,0.2842486]],[[70383.0,0.025],[70390.0,0.28413327],[70394.0,0.1364082],[70413.0,0.16009557],[70414.0,0.20797511]]]
["bitfinex","BTCUSD",1770422676226,[[70370.0,0.43234743],[70368.0,0.07105301],[70366.0,0.07105641],[70365.0,0.2842309],[70360.0,0.2842486]],[[70381.0,0.07157011],[70383.0,0.025],[70387.0,0.44495369],[70390.0,0.28413327],[70394.0,0.1364082]]]
["bitfinex","BTCUSD",1770422676380,[[70370.0,0.43234743],[70368.0,0.07105301],[70366.0,0.07105641],[70363.0,0.28423872],[70360.0,0.2842486]],[[70380.0,0.0710429],[70381.0,0.07157011],[70383.0,0.025],[70387.0,0.44495369],[70390.0,0.28413327]]]
["bitfinex","BTCUSD",1770422676582,[[70370.0,0.43234743],[70369.0,0.071054],[70368.0,0.07105301],[70360.0,0.2842486],[70347.0,0.4264271]],[[70380.0,0.0710429],[70381.0,0.00052806],[70383.0,0.09604062],[70384.0,0.28415696],[70387.0,0.44495369]]]
["bitfinex","BTCUSD",1770422676812,[[70371.0,0.07105199],[70370.0,0.43234743],[70347.0,0.4264271],[70331.0,1.45674409],[70316.0,0.07169052]],[[70381.0,0.00052806],[70383.0,0.025],[70385.0,0.0710386],[70386.0,0.07103881],[70387.0,0.44495369]]]
["bitfinex","BTCUSD",1770422677006,[[70361.0,0.28424433],[70360.0,0.59619683],[70340.0,1.42166006],[70331.0,0.03490731],[70328.0,0.10837703]],[[70389.0,0.07103474],[70397.0,0.025],[70400.0,0.44495369],[70410.0,0.76034686],[70413.0,0.56807794]]]
["bitfinex","BTCUSD",1770422677208,[[70376.0,0.43234743],[70375.0,0.07104722],[70373.0,0.07104958],[70360.0,0.59619683],[70356.0,0.51804068]],[[70387.0,0.07103601],[70389.0,0.00015828],[70397.0,0.025],[70398.0,0.28410026],[70400.0,0.44495369]]]
["bitfinex","BTCUSD",1770422677390,[[70376.0,0.43139436],[70374.0,0.07104882],[70373.0,0.07104958],[70370.0,0.28420941],[70360.0,0.59619683]],[[70387.0,0.07103601],[70389.0,0.00015828],[70396.0,0.1364082],[70397.0,0.025],[70398.0,0.28410026]]]
["bitfinex","BTCUSD",1770422677625,[[70376.0,0.43139436],[70372.0,0.07105087],[70360.0,0.59619683],[70349.0,0.56284137],[70343.0,0.56864108]],[[70385.0,0.07103883],[70389.0,0.00015828],[70396.0,0.1364082],[70397.0,0.025],[70400.0,0.8710917]]]
["bitfinex","BTCUSD",1770422677825,[[70376.0,0.50244058],[70360.0,0.59619683],[70350.0,0.1364082],[70349.0,0.42643317],[70324.0,0.07972]],[[70388.0,0.0710349],[70389.0,0.00015828],[70395.0,0.1364082],[70396.0,0.28410909],[70397.0,0.025]]]
["bitfinex","BTCUSD",1770422678025,[[70376.0,0.50244076],[70375.0,0.0710471],[70371.0,0.28420406],[70365.0,0.28422947],[70360.0,0.59619683]],[[70388.0,0.0710349],[70389.0,0.0711941],[70392.0,0.28412595],[70396.0,0.28410909],[70397.0,0.025]]]
["bitfinex","BTCUSD",1770422678226,[[70376.0,0.43234743],[70374.0,0.07104896],[70360.0,0.59619683],[70355.0,0.42640573],[70271.0,0.70902712]],[[70389.0,0.00015828],[70391.0,0.07103195],[70394.0,0.28411701],[70397.0,0.025],[70450.0,0.13640529]]]
["bitfinex","BTCUSD",1770422678427,[[70376.0,0.43234743],[70375.0,0.07104791],[70365.0,0.28423046],[70360.0,0.59619683],[70355.0,0.42640573]],[[70387.0,0.0710366],[70388.0,0.07103483],[70389.0,0.00015828],[70391.0,0.07103195],[70394.0,0.28411701]]]
["bitfinex","BTCUSD",1770422678654,[[70376.0,0.43234743],[70374.0,0.07104807],[70365.0,0.28423046],[70360.0,0.59619683],[70355.0,0.42640573]],[[70386.0,0.07103724],[70388.0,0.07103483],[70389.0,0.00015828],[70391.0,0.07103195],[70394.0,0.28411701]]]
["bitfinex","BTCUSD",1770422678837,[[70376.0,0.43234743],[70375.0,0.0710479],[70370.0,0.28421007],[70365.0,0.28423046],[70360.0,0.59619683]],[[70386.0,0.07103724],[70388.0,0.07103483],[70389.0,0.00015828],[70391.0,0.07103195],[70394.0,0.28411701]]]
["bitfinex","BTCUSD",1770422679223,[[70376.0,0.50319373],[70375.0,0.0710479],[70365.0,0.28423046],[70360.0,0.59619683],[70183.0,1.2729568]],[[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70588.0,1.2532271],[70595.0,0.2488]]]
["bitfinex","BTCUSD",1770422679423,[[70378.0,0.43234743],[70377.0,0.07104568],[70375.0,0.0710479],[70365.0,0.28423046],[70360.0,0.59619683]],[[70388.0,0.07103494],[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422679622,[[70378.0,0.43234743],[70376.0,0.07104677],[70375.0,0.0710479],[70372.0,0.28420242],[70365.0,0.28423046]],[[70388.0,0.07103494],[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422679830,[[70378.0,0.43129484],[70376.0,0.07104677],[70375.0,0.0710479],[70372.0,0.28420242],[70365.0,0.28423046]],[[70388.0,0.07103494],[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422680034,[[70378.0,0.4309941],[70376.0,0.07104677],[70375.0,0.0710479],[70372.0,0.28420242],[70365.0,0.28423046]],[[70388.0,0.07103494],[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422680235,[[70378.0,0.4309941],[70377.0,0.0710455],[70374.0,0.07104831],[70372.0,0.28420242],[70365.0,0.28423046]],[[70388.0,0.07103486],[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422680458,[[70378.0,0.4309941],[70377.0,0.0710455],[70372.0,0.28420242],[70365.0,0.28423046],[70181.0,0.6]],[[70389.0,0.00015828],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976],[70413.0,0.73222879]]]
["bitfinex","BTCUSD",1770422680638,[[70378.0,0.4309941],[70377.0,0.0710455],[70375.0,0.07104751],[70372.0,0.28420242],[70365.0,0.28423046]],[[70389.0,0.07119244],[70390.0,0.0710331],[70393.0,0.28412162],[70398.0,0.28409976],[70413.0,0.73222879]]]
["bitfinex","BTCUSD",1770422681283,[[70378.0,0.50203881],[70373.0,0.28419749],[70368.0,0.28421818],[70199.0,1.4143964],[70148.0,0.68426658]],[[70389.0,0.00015828],[70390.0,0.07103347],[70393.0,0.28412162],[70398.0,0.28409976],[70413.0,0.56807876]]]
["bitfinex","BTCUSD",1770422681437,[[70378.0,0.50203881],[70374.0,0.28419413],[70368.0,0.28421818],[70324.0,0.15169048],[70199.0,1.4143964]],[[70389.0,0.00015828],[70390.0,0.07103347],[70391.0,0.07103248],[70395.0,0.28411225],[70398.0,0.28409976]]]
["bitfinex","BTCUSD",1770422681795,[[70371.0,0.43234743],[70370.0,0.59619683],[70361.0,0.1364082],[70350.0,0.1748082],[70349.0,1.42146902]],[[70402.0,0.07102071],[70406.0,0.1364082],[70407.0,0.46995369],[70418.0,0.1364082],[70423.0,0.56799679]]]
["bitfinex","BTCUSD",1770422681942,[[70388.0,0.07103385],[70371.0,0.00052806],[70370.0,0.59619683],[70361.0,0.1364082],[70350.0,0.1748082]],[[70401.0,0.09490246],[70402.0,0.07102071],[70406.0,0.1364082],[70407.0,0.46995369],[70418.0,0.1364082]]]
["bitfinex","BTCUSD",1770422682149,[[70389.0,0.07103313],[70388.0,0.43219708],[70379.0,0.28417386],[70371.0,0.00052806],[70370.0,0.59619683]],[[70401.0,0.09490246],[70402.0,0.07102071],[70406.0,0.1364082],[70407.0,0.46995369],[70418.0,0.1364082]]]
["bitfinex","BTCUSD",1770422682150,[[70389.0,0.07103313],[70388.0,0.43219708],[70379.0,0.28417386],[70371.0,0.00052806],[70370.0,0.59619683]],[[70401.0,0.02388],[70402.0,0.07102071],[70404.0,0.071019],[70406.0,0.42047741],[70407.0,0.46995369]]]
["bitfinex","BTCUSD",1770422682519,[[70390.0,0.07103193],[70389.0,0.07103313],[70388.0,0.43219708],[70379.0,0.28417386],[70371.0,0.00052806]],[[70401.0,0.02388],[70402.0,0.07102071],[70404.0,0.071019],[70406.0,0.42047741],[70407.0,0.025]]]
["bitfinex","BTCUSD",1770422682719,[[70390.0,0.07103193],[70389.0,0.07103313],[70388.0,0.43219708],[70379.0,0.28417386],[70371.0,0.00052806]],[[70401.0,0.02388],[70402.0,0.07102071],[70404.0,0.51597269],[70406.0,0.28406921],[70407.0,0.025]]]
["bitfinex","BTCUSD",1770422682924,[[70390.0,0.07103193],[70389.0,0.07103313],[70388.0,0.43219708],[70386.0,0.2841454],[70379.0,0.28417386]],[[70401.0,0.02388],[70402.0,0.07102071],[70404.0,0.51597269],[70406.0,0.28406921],[70407.0,0.025]]]
["bitfinex","BTCUSD",1770422683169,[[70389.0,0.07103313],[70388.0,0.43219708],[70386.0,0.2841454],[70379.0,0.28417386],[67120.0,0.05]],[[70401.0,0.02388],[70402.0,0.07102071],[70404.0,0.51597269],[70406.0,0.28406921],[70407.0,0.025]]]
["bitfinex","BTCUSD",1770422683468,[[70394.0,0.43234743],[70391.0,0.07103152],[70382.0,0.28416185],[70380.0,0.59619683],[70371.0,0.308612]],[[70407.0,0.025],[70411.0,0.7290038],[70425.0,0.02388],[70437.0,0.26557537],[70438.0,0.19649819]]]
["bitfinex","BTCUSD",1770422683672,[[70396.0,0.07102598],[70394.0,0.07102826],[70380.0,0.59619683],[70372.0,0.1364082],[70371.0,0.02388]],[[70411.0,0.44495369],[70413.0,0.2840399],[70425.0,0.02388],[70435.0,0.56790645],[70437.0,0.26557537]]]
["bitfinex","BTCUSD",1770422683871,[[70401.0,0.50336903],[70400.0,0.07102258],[70380.0,0.59619683],[70373.0,0.56839834],[70372.0,0.1364082]],[[70412.0,0.07101062],[70413.0,0.07100973],[70418.0,0.025],[70419.0,0.44495369],[70425.0,0.02388]]]
["bitfinex","BTCUSD",1770422684068,[[70401.0,0.43234743],[70400.0,0.07102258],[70396.0,0.28410532],[70380.0,0.59619683],[70373.0,0.56839834]],[[70412.0,0.07101062],[70413.0,0.07100973],[70418.0,0.025],[70419.0,0.44495369],[70425.0,0.02388]]]
["bitfinex","BTCUSD",1770422684069,[[70401.0,0.43234743],[70400.0,0.07102258],[70396.0,0.28410532],[70380.0,0.59619683],[70373.0,0.56839834]],[[70412.0,0.07101062],[70413.0,0.07100973],[70416.0,0.28402821],[70418.0,0.025],[70419.0,0.44495369]]]
["bitfinex","BTCUSD",1770422684429,[[70401.0,0.50336827],[70400.0,0.07102258],[70396.0,0.28410532],[70390.0,0.28412951],[70380.0,0.59619683]],[[70413.0,0.07100973],[70418.0,0.30901917],[70419.0,0.44495369],[70421.0,0.28400907],[70441.0,0.56785903]]]
["bitfinex","BTCUSD",1770422684628,[[70401.0,0.43234743],[70400.0,0.07102258],[70397.0,0.28410145],[70390.0,0.88032634],[70320.0,1.41693979]],[[70413.0,0.0001582],[70417.0,0.2840224],[70418.0,0.025],[70419.0,0.44495369],[70421.0,0.28400907]]]
["bitfinex","BTCUSD",1770422684832,[[70401.0,0.50336835],[70399.0,0.07102317],[70397.0,0.28410145],[70390.0,0.88032634],[70381.0,0.28415548]],[[70413.0,0.0001582],[70414.0,0.07100942],[70417.0,0.2840224],[70418.0,0.025],[70419.0,0.44495369]]]
["bitfinex","BTCUSD",1770422685254,[[70402.0,0.07102068],[70401.0,0.43234743],[70390.0,0.88032634],[70384.0,0.42623018],[70369.0,1.42107169]],[[70413.0,0.0001582],[70414.0,0.07100948],[70418.0,0.025],[70419.0,0.44495369],[70450.0,0.16415003]]]
["bitfinex","BTCUSD",1770422685445,[[70402.0,0.07102068],[70401.0,0.50336894],[70397.0,0.28410155],[70390.0,0.88032634],[70384.0,0.42623018]],[[70413.0,0.0001582],[70414.0,0.07100948],[70416.0,0.07100682],[70418.0,0.30902188],[70419.0,0.44495369]]]
["bitfinex","BTCUSD",1770422685632,[[70403.0,0.07101968],[70401.0,0.50336894],[70397.0,0.28410155],[70390.0,0.28412951],[70384.0,0.42623018]],[[70413.0,0.0001582],[70414.0,0.07100948],[70416.0,0.07100682],[70418.0,0.30902188],[70419.0,0.44495369]]]
["bitfinex","BTCUSD",1770422685951,[[70403.0,0.07101957],[70401.0,0.50336894],[70398.0,0.28409718],[70393.0,0.28411652],[70384.0,0.42623018]],[[70413.0,0.0001582],[70415.0,0.07100829],[70418.0,0.025],[70419.0,0.44495369],[70476.0,0.038468]]]
["bitfinex","BTCUSD",1770422686084,[[70403.0,0.07101957],[70401.0,0.50336894],[70398.0,0.28409718],[70393.0,0.28411652],[70384.0,0.42623018]],[[70413.0,0.0001582],[70415.0,0.07100829],[70418.0,0.025],[70419.0,0.44495369],[70452.0,0.16415003]]]
["bitfinex","BTCUSD",1770422686281,[[70384.0,0.42623018]],[[70413.0,0.0001582],[70415.0,0.07100829],[70418.0,0.025],[70419.0,0.44495369],[70452.0,0.16415003]]]
["bitfinex","BTCUSD",1770422686282,[[70381.0,0.43234743],[69962.0,1.4143964],[67217.0,0.005],[67200.0,0.014645],[67190.0,0.01]],[[70413.0,0.51612151],[70418.0,0.1614082],[70452.0,0.16415003],[70468.0,0.27163092],[70478.0,0.3489461]]]
["bitfinex","BTCUSD",1770422686481,[[70399.0,0.07102172],[70397.0,0.43234743],[69962.0,1.4143964],[67217.0,0.005],[67200.0,0.014645]],[[70413.0,0.51612151],[70418.0,0.1614082],[70478.0,0.3489461]]]
["bitfinex","BTCUSD",1770422686482,[[70399.0,0.07102172],[70397.0,0.43234743],[70116.0,100.0],[70091.0,0.01],[69962.0,1.4143964]],[[70412.0,0.07101062],[70413.0,0.51612151],[70418.0,0.1614082],[70451.0,0.16415003],[70467.0,0.27163092]]]
["bitfinex","BTCUSD",1770422686732,[[70357.0,0.14604],[70345.0,0.2417459],[70340.0,0.02388],[70334.0,0.1364082],[70329.0,0.6358851]],[[70388.0,0.025],[70403.0,0.1364082],[70409.0,0.59619683],[70412.0,0.24392546],[70413.0,0.0001582]]]
["bitfinex","BTCUSD",1770422686937,[[70357.0,0.14604],[70350.0,0.59619683],[70346.0,0.1364082],[70340.0,0.02388],[70334.0,0.1364082]],[[70385.0,0.44495369],[70386.0,0.025],[70400.0,0.59619683],[70403.0,0.1364082],[70412.0,0.24392546]]]
["bitfinex","BTCUSD",1770422687141,[[70365.0,0.43234743],[70364.0,0.07105811],[70357.0,0.14604],[70350.0,0.59619683],[70346.0,0.1364082]],[[70383.0,0.07103997],[70385.0,0.44495369],[70386.0,0.025],[70392.0,0.28412349],[70403.0,0.1364082]]]
["bitfinex","BTCUSD",1770422687322,[[70360.0,0.54700282],[70357.0,0.14604],[70349.0,0.42644247],[70346.0,0.1364082],[70337.0,1.42162577]],[[70393.0,0.44495369],[70403.0,0.1364082],[70405.0,0.42610778],[70412.0,0.40807549],[70414.0,0.56807456]]]
["bitfinex","BTCUSD",1770422687534,[[70365.0,0.43234743],[70360.0,0.59619683],[70357.0,0.14604],[70341.0,0.03511867],[70293.0,0.07712384]],[[70392.0,0.1364082],[70403.0,0.1364082],[70405.0,0.42610778],[70410.0,0.59619683],[70412.0,0.24392546]]]
["bitfinex","BTCUSD",1770422687732,[[70365.0,0.42491086],[70348.0,0.28429987],[70341.0,0.03511867],[70340.0,0.59619683],[70324.0,0.07197048]],[[70381.0,0.1364082],[70392.0,0.1364082],[70400.0,0.59619683],[70403.0,0.1364082],[70405.0,0.42610778]]]
["bitfinex","BTCUSD",1770422688059,[[70365.0,0.00052806],[70363.0,0.07105931],[70362.0,0.146],[70361.0,0.43234743],[70353.0,0.02388]],[[70377.0,0.07104673],[70381.0,0.46995369],[70392.0,0.42053946],[70400.0,0.59619683],[70403.0,0.1364082]]]
["bitfinex","BTCUSD",1770422688235,[[70365.0,0.00052806],[70362.0,0.146],[70361.0,0.43234743],[70353.0,0.02388],[70352.0,0.28428223]],[[70375.0,0.07104868],[70381.0,0.46995369],[70392.0,0.42053946],[70400.0,0.59619683],[70403.0,0.1364082]]]
["bitfinex","BTCUSD",1770422688431,[[70365.0,0.00052806],[70362.0,0.146],[70360.0,0.07106278],[70353.0,0.02388],[70352.0,0.28428223]],[[70381.0,0.46995369],[70392.0,0.42053946],[70400.0,0.59619683],[70403.0,0.1364082],[70411.0,0.16415003]]]
["bitfinex","BTCUSD",1770422688631,[[70365.0,0.43287549],[70362.0,0.21706107],[70360.0,0.07106278],[70357.0,0.28426183],[70353.0,0.02388]],[[70373.0,0.07105005],[70376.0,0.07104714],[70378.0,0.28418131],[70381.0,0.46995369],[70392.0,0.42053946]]]
["bitfinex","BTCUSD",1770422689089,[[70365.0,0.43287549],[70362.0,0.146],[70361.0,0.07106194],[70360.0,0.07106278],[70357.0,0.28426183]],[[70378.0,0.28418131],[70381.0,0.025],[70384.0,0.28415703],[70387.0,0.44495369],[70392.0,0.42053946]]]
["bitfinex","BTCUSD",1770422689351,[[70365.0,0.43287549],[70362.0,0.146],[70361.0,0.07106194],[70360.0,0.07106278],[70357.0,0.28426183]],[[70373.0,0.07105088],[70381.0,0.025],[70387.0,0.44495369],[70392.0,0.42053946],[70431.0,0.27163092]]]
["bitfinex","BTCUSD",1770422689568,[[70365.0,0.43287549],[70362.0,0.2170609],[70360.0,0.07106278],[70357.0,0.28426183],[67092.0,0.00984647]],[[70373.0,0.07105088],[70374.0,0.07105088],[70377.0,0.28418499],[70381.0,0.025],[70387.0,0.44495369]]]
["bitfinex","BTCUSD",1770422689788,[[70365.0,0.43287549],[70362.0,0.146],[70360.0,0.59619683],[70353.0,0.30816036],[70345.0,0.42646511]],[[70410.0,0.59619683],[70412.0,0.24392546],[70417.0,0.30055823],[70423.0,0.24032327],[70434.0,0.27163092]]]
["bitfinex","BTCUSD",1770422689998,[[70365.0,0.00052806],[70362.0,0.146],[70359.0,0.50341086],[70354.0,0.28427457],[70353.0,0.02388]],[[70371.0,0.0710529],[70373.0,0.07105097],[70380.0,0.28417325],[70382.0,0.025],[70383.0,0.44495369]]]
["bitfinex","BTCUSD",1770422690212,[[70365.0,0.00052806],[70364.0,0.43234743],[70362.0,0.146],[70359.0,0.07106343],[70354.0,0.28427457]],[[70371.0,0.0710529],[70373.0,0.07105097],[70380.0,0.28417325],[70382.0,0.025],[70383.0,0.44495369]]]
["bitfinex","BTCUSD",1770422690432,[[70365.0,0.00052806],[70362.0,0.146],[70359.0,0.07106343],[70358.0,0.07106422],[70357.0,0.43234743]],[[70371.0,0.0710529],[70373.0,0.07105097],[70375.0,0.28419307],[70378.0,0.44495369],[70380.0,0.28417325]]]
["bitfinex","BTCUSD",1770422690642,[[70365.0,0.00052806],[70362.0,0.146],[70361.0,0.43234743],[70359.0,0.07106343],[70358.0,0.07106422]],[[70371.0,0.0710529],[70373.0,0.07105097],[70375.0,0.28419307],[70378.0,0.44495369],[70380.0,0.28417325]]]
["bitfinex","BTCUSD",1770422691057,[[70365.0,0.00052806],[70362.0,0.146],[70361.0,0.43234743],[70360.0,0.07106281],[70358.0,0.07106422]],[[70371.0,0.0710529],[70373.0,0.07105097],[70375.0,0.28419307],[70378.0,0.44495369],[70380.0,0.28417325]]]
["bitfinex","BTCUSD",1770422691304,[[70365.0,1e-08],[70357.0,0.43234743],[70344.0,0.2843137],[70340.0,0.59619683],[70330.0,0.1364082]],[[70366.0,0.07105704],[70374.0,0.28420394],[70381.0,0.42625366],[70390.0,0.59619683],[70412.0,0.40807549]]]
["bitfinex","BTCUSD",1770422691522,[[70365.0,1e-08],[70357.0,0.43234743],[70356.0,0.21706627],[70347.0,0.02388],[70344.0,0.2843137]],[[70367.0,0.07105621],[70373.0,0.44495369],[70374.0,0.28420394],[70390.0,0.59619683],[70394.0,0.5682377]]]
["bitfinex","BTCUSD",1770422691749,[[70365.0,1e-08],[70357.0,0.43234743],[70356.0,0.21706627],[70353.0,0.07106959],[70351.0,0.28428566]],[[70366.0,0.07105704],[70367.0,0.07105621],[70371.0,0.28420918],[70373.0,0.44495369],[70374.0,0.28420394]]]
["bitfinex","BTCUSD",1770422692354,[[70365.0,1e-08],[70357.0,0.43234743],[70356.0,0.146],[70353.0,0.07106959],[70351.0,0.28428566]],[[70366.0,0.07105704],[70367.0,0.07105621],[70371.0,0.28420918],[70373.0,0.44495369],[70374.0,0.28420394]]]
["bitfinex","BTCUSD",1770422692485,[[70365.0,1e-08],[70351.0,0.43234743],[70342.0,0.02388],[70334.0,0.1364082],[70330.0,0.59619683]],[[70366.0,0.07105704],[70367.0,0.07105621],[70373.0,0.44495369],[70374.0,0.28420394]]]
["bitfinex","BTCUSD",1770422692486,[[70365.0,1e-08],[70351.0,0.43234743],[70342.0,0.02388],[70334.0,0.1364082],[70330.0,0.59619683]],[[70366.0,0.07105704],[70367.0,0.07105621],[70369.0,0.2842186],[70373.0,0.44495369],[70374.0,0.28420394]]]
["bitfinex","BTCUSD",1770422692702,[[70365.0,1e-08],[70351.0,0.43234743],[70334.0,0.1364082],[70330.0,0.59619683],[70314.0,0.07138215]],[[70366.0,0.09605704],[70367.0,0.07105621],[70369.0,0.72917229],[70374.0,0.28420394],[70399.0,0.16415003]]]
["bitfinex","BTCUSD",1770422692921,[[70350.0,0.146],[70342.0,0.0710812],[70340.0,0.02388],[70334.0,0.1364082],[70332.0,0.28436453]],[[70354.0,0.07106996],[70363.0,0.28424033],[70366.0,0.025],[70367.0,0.44495369],[70373.0,0.1364082]]]
["bitfinex","BTCUSD",1770422693177,[[70350.0,0.146],[70340.0,0.02388],[70334.0,0.1364082]],[[70354.0,0.07106996],[70363.0,0.28424033],[70366.0,0.025],[70367.0,0.44495369],[70373.0,0.1364082]]]
["bitfinex","BTCUSD",1770422693178,[[70350.0,0.00015828],[70349.0,0.146],[70348.0,0.43234743],[70344.0,0.07107853],[70341.0,0.28432843]],[[70366.0,0.025],[70373.0,0.1364082],[70384.0,0.56831408],[70426.0,0.3485461],[70436.0,0.07178112]]]
["bitfinex","BTCUSD",1770422693333,[[70350.0,0.00015828],[70349.0,0.57834743],[70346.0,0.07107687],[70344.0,0.07107853],[70341.0,0.28432843]],[[70357.0,0.07106649],[70359.0,0.07106453],[70366.0,0.30923221],[70368.0,0.44495369],[70373.0,0.1364082]]]
["bitfinex","BTCUSD",1770422693537,[[70350.0,0.00015828],[70339.0,0.07108403],[70314.0,0.56887533],[70308.0,0.20773997],[70265.0,1.41632879]],[[70366.0,0.025],[70373.0,0.1364082],[70403.0,0.34438331],[70424.0,0.0384],[70435.0,0.07152207]]]
["bitfinex","BTCUSD",1770422693739,[[70314.0,0.56887533],[70308.0,0.20773997],[70265.0,1.41632879]],[[70366.0,0.025],[70373.0,0.1364082],[70403.0,0.34438331],[70424.0,0.0384],[70435.0,0.07152207]]]
["bitfinex","BTCUSD",1770422693740,[[70345.0,0.146],[70341.0,0.07108213],[70336.0,0.02388],[70320.0,1.16563009],[70314.0,0.56887533]],[[70352.0,0.07107187],[70358.0,0.44495369],[70362.0,0.025],[70373.0,0.1364082],[70385.0,1.42075729]]]
["bitfinex","BTCUSD",1770422693938,[[70344.0,0.43234743],[70343.0,0.146],[70340.0,0.07108305],[70336.0,0.02388],[70330.0,0.28437354]],[[70351.0,0.07107239],[70352.0,0.07107187],[70356.0,0.28427069],[70362.0,0.75420111],[70373.0,0.1364082]]]
["bitfinex","BTCUSD",1770422694162,[[70344.0,0.43250566],[70343.0,0.146],[70340.0,0.07108305],[70339.0,0.07108396],[70336.0,0.02388]],[[70351.0,0.07107239],[70352.0,0.07107187],[70356.0,0.28427069],[70362.0,0.75420111],[70372.0,0.28421202]]]
["bitfinex","BTCUSD",1770422694361,[[70344.0,0.43250566],[70339.0,0.07108396]],[[70351.0,0.07107239],[70356.0,0.28427069],[70362.0,0.75420111],[70372.0,0.28421202]]]
["bitfinex","BTCUSD",1770422694362,[[70344.0,0.43250566],[70342.0,0.146],[70341.0,0.07108211],[70339.0,0.07108396],[70333.0,0.02388]],[[70351.0,0.07107239],[70354.0,0.07106976],[70356.0,0.28427069],[70362.0,0.75420111],[70372.0,0.28421202]]]
["bitfinex","BTCUSD",1770422694566,[[70344.0,0.43250566],[70342.0,0.146],[70341.0,0.07108211],[70339.0,0.07108396],[70333.0,0.02388]],[[70352.0,0.07107142],[70354.0,0.07106976],[70356.0,0.28427069],[70362.0,0.75420111],[70372.0,0.28421202]]]
["bitfinex","BTCUSD",1770422694775,[[70344.0,0.43250566],[70342.0,0.146],[70341.0,0.07108211],[70339.0,0.07108396],[70336.0,0.28434742]],[[70352.0,0.07107142],[70354.0,0.07106976],[70356.0,0.28427069],[70362.0,0.75420111],[70372.0,0.28421202]]]
["bitfinex","BTCUSD",1770422695136,[[70321.0,0.43234743],[70320.0,0.000611],[70317.0,0.02388],[70310.0,0.59619683],[70307.0,0.1364082]],[[70354.0,0.07106976]]]
["bitfinex","BTCUSD",1770422695137,[[70321.0,0.43234743],[70320.0,0.000611],[70317.0,0.02388],[70310.0,0.59619683],[70307.0,0.1364082]],[[70353.0,0.44495369],[70354.0,0.025],[70360.0,0.59619683],[70361.0,0.1364082],[70374.0,0.54972592]]]
["bitfinex","BTCUSD",1770422695354,[[70328.0,0.43234743],[70327.0,0.07109565],[70323.0,0.28439868],[70322.0,0.14604],[70320.0,0.000611]],[[70338.0,0.07108537],[70343.0,0.28432211],[70348.0,0.025],[70351.0,0.44495369],[70353.0,0.00015815]]]
["bitfinex","BTCUSD",1770422695731,[[70328.0,0.43234743],[70327.0,0.07109565],[70325.0,0.07109764],[70323.0,0.28439868],[70322.0,0.14604]],[[70338.0,0.07108537],[70340.0,0.07108335],[70343.0,0.28432211],[70347.0,0.44495369],[70348.0,0.025]]]
["bitfinex","BTCUSD",1770422695883,[[70328.0,0.50344284],[70327.0,0.07109565],[70323.0,0.28439868],[70322.0,0.14604],[70320.0,0.28502304]],[[70339.0,0.07108435],[70340.0,0.07108335],[70343.0,0.28432211],[70347.0,0.44495369],[70348.0,0.025]]]
["bitfinex","BTCUSD",1770422696272,[[70329.0,0.07109438],[70327.0,0.07109565],[70324.0,0.28439591],[70322.0,0.14604],[70320.0,0.28502304]],[[70340.0,0.07108335],[70342.0,0.07108169],[70345.0,0.28431523],[70347.0,0.44495369],[70348.0,0.025]]]
["bitfinex","BTCUSD",1770422696467,[[70324.0,0.43234743],[70322.0,0.14604],[70320.0,0.000611],[70282.0,0.14486413],[67061.0,0.01832556]],[[70347.0,0.44495369],[70348.0,0.30930405],[70353.0,0.28444026],[70369.0,0.56843865],[70396.0,0.00858636]]]
["bitfinex","BTCUSD",1770422696717,[[70333.0,0.07108988],[70331.0,0.43234743],[70322.0,0.14604],[70320.0,0.000611],[70282.0,0.14486413]],[[70347.0,0.44495369],[70348.0,0.025],[70353.0,0.28444026],[70369.0,0.56843865],[70381.0,0.16415003]]]
["bitfinex","BTCUSD",1770422696921,[[70332.0,0.07109128],[70331.0,0.07109161],[70326.0,0.2843883],[70322.0,0.14604],[70320.0,0.59680783]],[[70347.0,0.28430631],[70353.0,0.28444026],[70356.0,0.44495369],[70369.0,0.56843865],[70381.0,0.16415003]]]
["bitfinex","BTCUSD",1770422697121,[[70332.0,0.07109128],[70331.0,0.07109161],[70322.0,0.14604],[70320.0,0.59680783]],[[70347.0,0.28430631],[70353.0,0.28444026],[70356.0,0.44495369],[70369.0,0.56843865]]]
["bitfinex","BTCUSD",1770422697122,[[70332.0,0.43234743],[70331.0,0.07109161],[70329.0,0.07109419],[70327.0,0.28438403],[70322.0,0.14604]],[[70342.0,0.0710817],[70347.0,0.28430706],[70353.0,0.28444026],[70356.0,0.44495369],[70357.0,0.025]]]
["bitfinex","BTCUSD",1770422697298,[[70332.0,0.43234743],[70331.0,0.07109161],[70327.0,0.28438403],[70322.0,0.14604],[70182.0,0.03713822]],[[70341.0,0.07108231],[70353.0,0.28444026],[70356.0,0.44495369],[70357.0,0.025],[70383.0,0.16415003]]]
["bitfinex","BTCUSD",1770422697503,[[70332.0,0.43234743],[70331.0,0.07109161],[70327.0,0.28438403],[70322.0,0.14604],[70294.0,0.07104506]],[[70341.0,0.07108231],[70353.0,0.28444026],[70356.0,0.44495369],[70357.0,0.025],[70382.0,0.16415003]]]
["bitfinex","BTCUSD",1770422697714,[[70320.0,0.000611],[70315.0,0.43254743],[70300.0,0.59619683],[70298.0,0.56900241],[70297.0,0.24459233]],[[70349.0,0.44495369],[70350.0,0.59619683],[70353.0,0.00015815],[70367.0,1.42114056],[70370.0,0.04641232]]]
["bitfinex","BTCUSD",1770422697887,[[70320.0,0.000611],[70315.0,0.64969507],[70314.0,0.07110955],[70311.0,0.28445024],[70300.0,0.59619683]],[[70350.0,0.59619683],[70353.0,0.00015815],[70367.0,1.42114056]]]
["bitfinex","BTCUSD",1770422697888,[[70320.0,0.000611],[70315.0,0.64969507],[70314.0,0.07110955],[70311.0,0.28445024],[70300.0,0.59619683]],[[70326.0,0.07109778],[70331.0,0.28437277],[70335.0,0.025],[70345.0,0.1364082],[70350.0,0.59619683]]]
["bitfinex","BTCUSD",1770422698084,[[70320.0,0.000611],[70315.0,0.43254743],[70304.0,0.28447778],[70300.0,0.59619683],[70286.0,0.000611]],[[70322.0,0.07110187],[70334.0,0.44495369],[70335.0,0.025],[70345.0,0.1364082],[70349.0,0.56859741]]]
["bitfinex","BTCUSD",1770422698288,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70305.0,0.02388],[70290.0,0.59619683]],[[70322.0,0.07110187],[70334.0,0.44495369],[70335.0,0.025],[70339.0,0.4265099],[70345.0,0.1364082]]]
["bitfinex","BTCUSD",1770422698491,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70305.0,0.02388],[70300.0,0.59619683]],[[70332.0,0.28436614],[70333.0,0.025],[70348.0,0.1364082],[70358.0,1.42131855],[70370.0,0.20797511]]]
["bitfinex","BTCUSD",1770422698691,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70313.0,0.07111055],[70305.0,0.02388]],[[70333.0,0.025],[70337.0,0.44495369],[70348.0,0.1364082],[70354.0,0.56855884],[70358.0,1.42131855]]]
["bitfinex","BTCUSD",1770422698892,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70313.0,0.07111055],[70309.0,0.28445746]],[[70325.0,0.07109897],[70333.0,0.025],[70334.0,0.28436558],[70348.0,0.1364082],[70354.0,0.56855884]]]
["bitfinex","BTCUSD",1770422699088,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.21714923],[70313.0,0.07111055],[70309.0,0.28445746]],[[70325.0,0.07109897],[70327.0,0.07109687],[70333.0,0.46995369],[70334.0,0.28436558],[70348.0,0.1364082]]]
["bitfinex","BTCUSD",1770422699315,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70313.0,0.07111055],[70311.0,0.07111219]],[[70324.0,0.07110005],[70325.0,0.07109897],[70333.0,0.46995369],[70334.0,0.28436558],[70348.0,0.1364082]]]
["bitfinex","BTCUSD",1770422699508,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604]],[[70325.0,0.07109897],[70333.0,0.46995369],[70334.0,0.28436558],[70348.0,0.1364082]]]
["bitfinex","BTCUSD",1770422699509,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.2171494],[70284.0,0.60406789],[70280.0,0.70167465]],[[70325.0,0.07109897],[70327.0,0.07109653],[70333.0,0.46995369],[70334.0,0.28436558],[70343.0,0.4264864]]]
["bitfinex","BTCUSD",1770422699749,[[70320.0,0.000611],[70315.0,0.50365599],[70314.0,0.14604],[70284.0,0.64246789],[70280.0,0.70167465]],[[70325.0,0.07109897],[70327.0,0.07109653],[70329.0,0.28438039],[70333.0,0.46995369],[70334.0,0.28436558]]]
["bitfinex","BTCUSD",1770422699907,[[70320.0,0.000611],[70315.0,0.43254743],[70314.0,0.14604],[70311.0,0.07111217],[70290.0,1.16526083]],[[70325.0,0.07109897],[70333.0,0.46995369],[70334.0,0.28436558],[70370.0,0.20797511],[70371.0,0.03234816]]]
["bitfinex","BTCUSD",1770422700112,[[70303.0,0.43234743],[70302.0,0.28448454],[70297.0,0.28450366],[70290.0,0.62007683],[70284.0,0.56911697]],[[70347.0,0.44495369],[70351.0,0.02388],[70370.0,0.20797511],[70371.0,0.03234816],[70380.0,0.27163092]]]
["bitfinex","BTCUSD",1770422700311,[[70309.0,0.07111437],[70307.0,0.07111575],[70306.0,0.000611],[70303.0,0.43250584],[70299.0,0.14604]],[[70320.0,0.07110444],[70323.0,0.025],[70325.0,0.28439474],[70333.0,0.07109038],[70336.0,0.1364082]]]
["bitfinex","BTCUSD",1770422700519,[[70306.0,0.000611],[70303.0,0.43250584],[70300.0,0.07112356],[70299.0,0.14604],[70293.0,0.0002]],[[70311.0,0.07111283],[70320.0,0.44495369],[70321.0,0.025],[70336.0,0.1364082],[70340.0,0.59619683]]]
["bitfinex","BTCUSD",1770422700768,[[70306.0,0.000611],[70303.0,0.43250584],[70301.0,0.07112246],[70299.0,0.21716396],[70295.0,0.28471244]],[[70312.0,0.07111251],[70313.0,0.07111096],[70320.0,0.44495369],[70321.0,0.3094141],[70333.0,0.42654757]]]
["bitfinex","BTCUSD",1770422700957,[[70303.0,0.43250584],[70296.0,0.07112732],[70295.0,0.0002],[70289.0,0.28453876],[70275.0,0.51804068]],[[70319.0,0.07110453],[70333.0,0.42654757],[70355.0,0.16415003],[70360.0,0.80417194],[70361.0,0.1364082]]]
["bitfinex","BTCUSD",1770422701163,[[70304.0,0.000611],[70303.0,0.00015841],[70297.0,0.43234743],[70296.0,0.14608],[70295.0,0.0002]],[[70312.0,0.07111233],[70335.0,0.44495369],[70338.0,0.42653017],[70353.0,0.16415003],[70359.0,0.20797511]]]
["bitfinex","BTCUSD",1770422701336,[[70304.0,0.000611],[70303.0,0.00015841],[70299.0,0.07112451],[70297.0,0.43234743],[70296.0,0.14608]],[[70310.0,0.0711145],[70312.0,0.07111233],[70315.0,0.75439107],[70338.0,0.42653017],[70355.0,0.16415003]]]
["bitfinex","BTCUSD",1770422701559,[[70296.0,0.14608]],[[70312.0,0.07111233]]]
["bitfinex","BTCUSD",1770422701560,[[70296.0,0.14608],[70293.0,0.43254743],[70281.0,0.1364082],[70263.0,0.56928931],[70261.0,0.07178786]],[[70312.0,0.28444834],[70330.0,0.59619683],[70349.0,0.71387595],[70350.0,0.03234816],[70354.0,0.20797511]]]
["bitfinex","BTCUSD",1770422701819,[[70296.0,0.14608],[70293.0,0.0002],[70290.0,0.28453301],[70281.0,0.1364082],[70276.0,0.42688411]],[[70329.0,0.42656806],[70330.0,0.59619683],[70333.0,0.56872748],[70349.0,0.71387595],[70350.0,0.03234816]]]
["bitfinex","BTCUSD",1770422702058,[[70296.0,0.14608],[70293.0,0.0002],[70290.0,0.28453301],[70281.0,0.1364082],[70276.0,0.42688411]],[[70329.0,0.42656806],[70349.0,0.71387595],[70350.0,0.03234816]]]
["bitfinex","BTCUSD",1770422702059,[[70303.0,0.43234743],[70296.0,0.14608],[70293.0,0.0002],[70290.0,0.59619683],[70281.0,0.1364082]],[[70311.0,0.0711129],[70326.0,0.025],[70329.0,0.00015809],[70347.0,0.2096687],[70348.0,1.42151216]]]
["bitfinex","BTCUSD",1770422702262,[[70296.0,0.43058716],[70293.0,0.0002],[70290.0,0.59619683],[70283.0,0.4268456],[70281.0,0.1364082]],[[70324.0,0.025],[70325.0,0.44495369],[70329.0,0.00015809],[70344.0,0.42650592],[70347.0,0.2096687]]]
["bitfinex","BTCUSD",1770422702438,[[70307.0,0.43234743],[70296.0,0.43058716],[70293.0,0.0002],[70290.0,0.59619683],[70283.0,0.4268456]],[[70324.0,0.025],[70329.0,0.00015809],[70344.0,0.42650592],[70347.0,0.2096687]]]
["bitfinex","BTCUSD",1770422702439,[[70307.0,0.43234743],[70296.0,0.43058716],[70293.0,0.0002],[70290.0,0.59619683],[70283.0,0.4268456]],[[70324.0,0.025],[70329.0,0.00015809],[70332.0,0.28438175],[70344.0,0.42650592],[70347.0,0.2096687]]]
["bitfinex","BTCUSD",1770422702643,[[70307.0,0.43234743],[70296.0,0.43058716],[70293.0,0.0002],[70290.0,0.59619683],[70283.0,0.4268456]],[[70315.0,0.07110908],[70324.0,0.025],[70329.0,0.00015809],[70331.0,0.1364082],[70332.0,0.28438175]]]
["bitfinex","BTCUSD",1770422702838,[[70308.0,0.1364082],[70300.0,0.59619683],[70298.0,0.51804068],[70297.0,0.1364082],[70296.0,0.14608]],[[70329.0,0.00015809],[70339.0,0.025],[70343.0,0.44495369],[70360.0,0.59619683],[70361.0,0.30055823]]]
["bitfinex","BTCUSD",1770422703078,[[70301.0,0.43234743],[70300.0,0.59619683],[70298.0,0.51804068],[70297.0,0.1364082],[70296.0,0.14608]],[[70329.0,0.00015809],[70339.0,0.025],[70347.0,0.1364082],[70360.0,0.59619683],[70361.0,0.1364082]]]
["bitfinex","BTCUSD",1770422703264,[[70315.0,0.0711084],[70314.0,0.43234743],[70313.0,0.07111019],[70305.0,0.28447383],[70300.0,0.59619683]],[[70328.0,0.07109543],[70329.0,0.00015809],[70336.0,0.28435295],[70338.0,0.44495369],[70339.0,0.025]]]
["bitfinex","BTCUSD",1770422703442,[[70311.0,0.07111191],[70300.0,0.59619683],[70287.0,0.59297043],[70264.0,0.2136336],[69271.0,0.0142408]],[[70325.0,0.07109852],[70329.0,0.00015809],[70336.0,0.28435295],[70338.0,0.44495369],[70339.0,0.025]]]
["bitfinex","BTCUSD",1770422703653,[[70300.0,0.59619683],[70287.0,0.59297043],[70264.0,0.2136336],[69271.0,0.0142408]],[[70325.0,0.07109852],[70329.0,0.00015809],[70336.0,0.28435295],[70338.0,0.44495369],[70339.0,0.025]]]
["bitfinex","BTCUSD",1770422703654,[[70301.0,0.43234743],[70300.0,0.07112352],[70295.0,0.28471185],[70290.0,0.28453542],[70287.0,0.02388]],[[70314.0,0.07111046],[70329.0,0.00015809],[70335.0,0.1364082],[70340.0,0.59619683],[70358.0,0.03234816]]]
["bitfinex","BTCUSD",1770422703854,[[70301.0,0.07112195],[70297.0,0.43234743],[70295.0,0.0002],[70290.0,0.28453542],[70287.0,0.02388]],[[70312.0,0.07111239],[70321.0,0.025],[70329.0,0.00015809],[70335.0,0.1364082],[70340.0,0.59619683]]]
["bitfinex","BTCUSD",1770422704051,[[70297.0,0.43234743],[70296.0,0.21720731],[70295.0,0.0002],[70287.0,0.02388],[70286.0,0.28516196]],[[70318.0,0.44495369],[70319.0,0.025],[70329.0,0.00015809],[70335.0,0.1364082],[70337.0,0.56869211]]]
["bitfinex","BTCUSD",1770422704388,[[70295.0,0.0002],[70286.0,0.000611],[70280.0,0.59619683],[70278.0,0.02392],[70253.0,0.03234816]],[[70313.0,0.44495369],[70315.0,0.025],[70319.0,0.28441875],[70329.0,0.00015809],[70330.0,0.59619683]]]
["bitfinex","BTCUSD",1770422704578,[[70297.0,0.43234743],[70295.0,0.0002],[70287.0,0.2845455],[70286.0,0.000611],[70280.0,0.59619683]],[[70313.0,0.44495369],[70315.0,0.025],[70319.0,0.28441875],[70329.0,0.00015809],[70330.0,0.59619683]]]
["bitfinex","BTCUSD",1770422704730,[[70297.0,0.40921382],[70295.0,0.0002],[70293.0,0.07132986],[70286.0,0.000611],[70280.0,0.59619683]],[[70305.0,0.07111875],[70313.0,0.44495369],[70315.0,0.025],[70319.0,0.28441875],[70329.0,0.00015809]]]
["bitfinex","BTCUSD",1770422704931,[[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.43234743],[70286.0,0.000611],[70276.0,0.1364082]],[[70313.0,0.46995369],[70319.0,0.28441875],[70351.0,0.02388],[70352.0,0.16415003],[70359.0,0.20797511]]]
["bitfinex","BTCUSD",1770422705134,[[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.43234743],[70286.0,0.000611],[70276.0,0.1364082]],[[70303.0,0.07112118],[70304.0,0.07112048],[70309.0,0.44495369],[70313.0,0.30944646],[70319.0,0.28441875]]]
["bitfinex","BTCUSD",1770422705378,[[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.50347906],[70291.0,0.07113259],[70288.0,0.28454038]],[[70303.0,0.07112118],[70306.0,0.07111823],[70308.0,0.28446499],[70309.0,0.44495369],[70313.0,0.30944646]]]
["bitfinex","BTCUSD",1770422705588,[[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.43234743],[70291.0,0.07113259],[70290.0,0.07113188]],[[70303.0,0.07112118],[70305.0,0.07111916],[70308.0,0.28446499],[70309.0,0.44495369],[70313.0,0.30944646]]]
["bitfinex","BTCUSD",1770422705786,[[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.43234743],[70290.0,0.07113188],[70263.0,0.0384]],[[70304.0,0.07111975],[70305.0,0.07111916],[70308.0,0.28446499],[70309.0,0.44495369],[70313.0,0.30944646]]]
["bitfinex","BTCUSD",1770422705966,[[70296.0,0.07112777],[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.42368631],[70280.0,0.59619683]],[[70306.0,0.07111798],[70311.0,0.28445448],[70312.0,0.42235733],[70313.0,0.025],[70334.0,0.56871559]]]
["bitfinex","BTCUSD",1770422706161,[[70297.0,0.07112678],[70295.0,0.07132799],[70293.0,0.0002],[70292.0,0.70821127],[70287.0,0.28454719]],[[70307.0,0.07111693],[70309.0,0.07111509],[70312.0,0.42235733],[70313.0,0.025],[70334.0,0.56871559]]]
["bitfinex","BTCUSD",1770422706382,[[70295.0,0.07132799],[70293.0,0.0002],[70292.0,0.70821127]],[[70309.0,0.07111509],[70312.0,0.42235733],[70313.0,0.025],[70334.0,0.56871559]]]
["bitfinex","BTCUSD",1770422706383,[[70295.0,0.0002],[70293.0,0.07133036],[70292.0,0.42368631],[70276.0,0.56329363],[69986.0,0.01]],[[70303.0,0.07112085],[70312.0,0.42235733],[70334.0,0.56871559],[70358.0,0.16415003],[70364.0,0.20797511]]]
["bitfinex","BTCUSD",1770422706545,[[70295.0,0.0002],[70294.0,0.07112966],[70293.0,0.07133036],[70292.0,0.42368631],[70288.0,0.28454038]],[[70304.0,0.07111988],[70312.0,0.44735733],[70334.0,0.56871559],[70357.0,0.16415003],[70364.0,0.20797511]]]
["bitfinex","BTCUSD",1770422706751,[[70301.0,0.42368631],[70298.0,0.07112576],[70295.0,0.0002],[70293.0,0.0002],[70290.0,0.59619683]],[[70311.0,0.07111348],[70333.0,0.1364082],[70350.0,0.62854499],[70360.0,0.16415003],[70367.0,0.20797511]]]
["bitfinex","BTCUSD",1770422706953,[[70301.0,0.494809],[70295.0,0.28471172],[70293.0,0.0002],[70290.0,0.59619683],[70272.0,0.0384]],[[70313.0,0.07111239],[70315.0,0.28443745],[70323.0,0.44735733],[70332.0,0.1364082],[70350.0,0.62854499]]]
["bitfinex","BTCUSD",1770422707190,[[70301.0,0.4238444],[70300.0,0.07112358],[70295.0,0.28471172],[70293.0,0.0002],[70290.0,0.59619683]],[[70311.0,0.07111346],[70313.0,0.07111239],[70315.0,0.28443745],[70321.0,0.28441102],[70323.0,0.44735733]]]
["bitfinex","BTCUSD",1770422707503,[[70301.0,0.4238444],[70300.0,0.07112358],[70297.0,0.07112621],[70295.0,0.28471172],[70293.0,0.0002]],[[70311.0,0.07111346],[70315.0,0.28443745],[70321.0,0.28441102],[70323.0,0.44735733]]]
["bitfinex","BTCUSD",1770422707504,[[70301.0,0.4238444],[70300.0,0.07112358],[70297.0,0.07112621],[70295.0,0.28471172],[70293.0,0.0002]],[[70311.0,0.07111346],[70315.0,0.28443745],[70321.0,0.28441102],[70323.0,0.44735733],[70329.0,0.42656854]]]
["bitfinex","BTCUSD",1770422707701,[[70301.0,0.4238444],[70300.0,0.07112358],[70298.0,0.07112528],[70295.0,0.28471172],[70293.0,0.0002]],[[70310.0,0.07111377],[70311.0,0.07111346],[70315.0,0.28443745],[70321.0,0.28441102],[70323.0,0.44735733]]]
["bitfinex","BTCUSD",1770422708068,[[70303.0,0.07111988],[70301.0,0.00015809],[70295.0,0.0002],[70293.0,0.28471952],[70290.0,0.59619683]],[[70313.0,0.07111097],[70321.0,0.28441102],[70323.0,0.44735733],[70338.0,0.42651198],[70350.0,2.05001611]]]
["bitfinex","BTCUSD",1770422708271,[[70301.0,0.00015809],[70295.0,0.0002],[70293.0,0.28471952],[70290.0,0.59619683]],[[70313.0,0.07111097],[70321.0,0.28441102],[70323.0,0.44735733],[70338.0,0.42651198],[70350.0,2.05001611]]]
["bitfinex","BTCUSD",1770422708272,[[70302.0,0.43244428],[70301.0,0.00015809],[70300.0,0.0711229],[70299.0,0.07112392],[70296.0,0.28450896]],[[70311.0,0.0711129],[70313.0,0.07111097],[70316.0,0.28443238],[70321.0,0.28441102],[70323.0,0.44735733]]]
["bitfinex","BTCUSD",1770422708470,[[70302.0,0.43244428],[70301.0,0.07128081],[70299.0,0.07112392],[70296.0,0.28450896],[69993.0,0.01]],[[70311.0,0.0711129],[70313.0,0.07111097],[70316.0,0.28443238],[70321.0,0.28441102],[70323.0,0.44735733]]]
["bitfinex","BTCUSD",1770422708670,[[70301.0,0.00015809],[70293.0,0.0002],[70270.0,0.56922957],[70261.0,0.1364082],[70240.0,0.64619683]],[[70320.0,0.1364082],[70322.0,0.28441815],[70330.0,0.59619683],[70334.0,0.1364082],[70350.0,0.03234816]]]
["bitfinex","BTCUSD",1770422709008,[[70293.0,0.0002],[70288.0,0.07113571],[70285.0,0.28455417],[70284.0,0.43244428],[70270.0,0.59619683]],[[70301.0,0.07112274],[70302.0,0.43647255],[70308.0,0.025],[70320.0,0.73260503],[70323.0,0.42662722]]]
["bitfinex","BTCUSD",1770422709217,[[70293.0,0.0002],[70291.0,0.07113238],[70284.0,0.43244428],[70270.0,0.59619683],[70240.0,0.60359628]],[[70301.0,0.07112274],[70302.0,0.43647255],[70305.0,0.28447742],[70308.0,0.025],[70320.0,0.1364082]]]
["bitfinex","BTCUSD",1770422709570,[[70293.0,0.0002],[70291.0,0.07113238],[70284.0,0.43244428],[70270.0,0.59619683],[70259.0,1.46170363]],[[70301.0,0.07112274],[70302.0,0.43647255],[70305.0,0.28447742],[70308.0,0.025],[70320.0,0.1364082]]]
["bitfinex","BTCUSD",1770422709901,[[70293.0,0.0002],[70290.0,0.07113309],[70288.0,0.07113552],[70286.0,0.2851595],[70284.0,0.43244428]],[[70300.0,0.07112384],[70301.0,0.07112274],[70302.0,0.43647255],[70305.0,0.28447742],[70308.0,0.025]]]
["bitfinex","BTCUSD",1770422710069,[[70293.0,0.0002],[70289.0,0.07113481],[70288.0,0.07113391],[70286.0,0.000611],[70284.0,0.43244428]],[[70299.0,0.07112555],[70301.0,0.07112274],[70302.0,0.43647255],[70308.0,0.025],[70354.0,0.16415003]]]
["bitfinex","BTCUSD",1770422710275,[[70293.0,0.0002],[70290.0,0.07113301],[70289.0,0.07113481],[70286.0,0.000611],[70285.0,0.28455243]],[[70301.0,0.07112274],[70302.0,0.50759629],[70304.0,0.28448145],[70308.0,0.025],[70355.0,0.16415003]]]
["bitfinex","BTCUSD",1770422710498,[[70293.0,0.0002],[70289.0,0.07113481],[70287.0,0.07113648],[70286.0,0.000611],[70285.0,0.28455243]],[[70299.0,0.07112504],[70300.0,0.07112414],[70302.0,0.43647255],[70304.0,0.28448145],[70308.0,0.025]]]
["bitfinex","BTCUSD",1770422710692,[[70293.0,0.0002],[70290.0,0.07113352],[70289.0,0.07113481],[70286.0,0.43305528],[70285.0,0.28455243]],[[70300.0,0.07112414],[70302.0,0.07112211],[70304.0,0.28448145],[70307.0,0.43647255],[70308.0,0.025]]]
["bitfinex","BTCUSD",1770422711526,[[70293.0,0.0002],[70290.0,0.07113352],[70289.0,0.07113481],[70286.0,0.71760552],[66925.0,0.1]],[[70300.0,0.07112414],[70302.0,0.07112211],[70304.0,0.28448145],[70307.0,0.43647255],[70308.0,0.025]]]
["bitfinex","BTCUSD",1770422711737,[[70293.0,0.0002],[70290.0,0.07113352],[70289.0,0.07113481],[70286.0,0.71760552],[70257.0,0.13596801]],[[70300.0,0.07112414],[70302.0,0.07112211],[70304.0,0.28448145],[70307.0,0.43647255],[70308.0,0.025]]]
["bitfinex","BTCUSD",1770422712030,[[70296.0,0.43244428],[70293.0,0.0002],[70286.0,0.000611],[70280.0,0.88077246],[70270.0,0.4269217]],[[70319.0,0.43647255],[70332.0,0.56873537],[70336.0,0.1364082],[70340.0,0.62854499],[70359.0,0.16415003]]]
["bitfinex","BTCUSD",1770422712187,[[70296.0,0.43244428],[70293.0,0.07133038],[70286.0,0.000611],[70280.0,0.59619683],[70270.0,0.4269217]],[[70303.0,0.07112115],[70304.0,0.07112011],[70315.0,0.43647255],[70318.0,0.025],[70319.0,0.00015835]]]
["bitfinex","BTCUSD",1770422712389,[[70296.0,0.43244428],[70293.0,0.07133048],[70292.0,0.07112982],[70286.0,0.000611],[70280.0,0.59619683]],[[70303.0,0.07112074],[70306.0,0.07111839],[70314.0,0.28444096],[70315.0,0.43647255],[70318.0,0.025]]]
["bitfinex","BTCUSD",1770422712589,[[70296.0,0.43244428],[70293.0,0.07133024],[70292.0,0.07112982],[70289.0,0.28453694],[70286.0,0.000611]],[[70304.0,0.07112163],[70314.0,0.28444096],[70315.0,0.43647255],[70318.0,0.025],[70379.0,0.03514889]]]
["bitfinex","BTCUSD",1770422712790,[[70296.0,0.43244428],[70293.0,0.07133052],[70292.0,0.07112982],[70289.0,0.28453694],[70286.0,0.000611]],[[70303.0,0.07112084],[70304.0,0.0711203],[70308.0,0.2844628],[70314.0,0.43647255],[70315.0,0.025]]]
["bitfinex","BTCUSD",1770422713005,[[70296.0,0.43244428],[70293.0,0.07133052],[70292.0,0.07112982],[70289.0,0.28453694],[70286.0,0.000611]],[[70302.0,0.07112186],[70304.0,0.0711203],[70314.0,0.43647255],[70315.0,0.025],[70330.0,0.59619683]]]
["bitfinex","BTCUSD",1770422713251,[[70296.0,0.43244428],[70293.0,0.07133052],[70292.0,0.07112982],[70289.0,0.28453694],[70286.0,0.000611]],[[70303.0,0.07112164],[70304.0,0.0711203],[70307.0,0.28446822],[70313.0,0.28444307],[70314.0,0.43647255]]]
["bitfinex","BTCUSD",1770422713455,[[70293.0,0.0713289],[70290.0,0.28453402],[70286.0,0.000611],[70276.0,0.42688521],[69529.0,1.1347152]],[[70304.0,0.07111976],[70312.0,0.43647255],[70313.0,0.28444307],[70364.0,0.20797511],[70614.0,0.01]]]
["bitfinex","BTCUSD",1770422713605,[[70295.0,0.43264428],[70294.0,0.07112954],[70293.0,0.0713289],[70290.0,0.28453402],[70286.0,0.000611]],[[70305.0,0.07112064],[70308.0,0.28446418],[70312.0,0.43647255],[70313.0,0.28444307],[70324.0,0.2844141]]]
["bitfinex","BTCUSD",1770422713812,[[70295.0,0.43264428],[70294.0,0.07112954],[70293.0,0.0713289],[70290.0,0.28453402],[70286.0,0.000611]],[[70304.0,0.0711206],[70305.0,0.07112064],[70308.0,0.28446418],[70312.0,0.43647255],[70313.0,0.28444307]]]
["bitfinex","BTCUSD",1770422714027,[[70295.0,0.43264428],[70293.0,0.0002],[70292.0,0.07113172],[70290.0,0.07113196],[70286.0,0.000611]],[[70302.0,0.07112173],[70303.0,0.07112093],[70312.0,0.43647255],[70313.0,0.28444307],[70381.0,0.17939068]]]
["bitfinex","BTCUSD",1770422714222,[[70295.0,0.43264428],[70293.0,0.07133082],[70292.0,0.07113172],[70288.0,0.28454162],[70286.0,0.000611]],[[70302.0,0.07112173],[70303.0,0.07112093],[70306.0,0.28447275],[70312.0,0.43647255],[70313.0,0.28444307]]]
["bitfinex","BTCUSD",1770422714669,[[70295.0,0.43264428],[70294.0,0.07112928],[70293.0,0.07133082],[70290.0,0.28453539],[70286.0,0.000611]],[[70303.0,0.07112093],[70305.0,0.07111927],[70312.0,0.43647255],[70313.0,0.28444307],[70471.0,0.97473221]]]
["bitfinex","BTCUSD",1770422714868,[[70295.0,0.0002],[70293.0,0.07133082],[70291.0,0.07113249],[70290.0,0.28453539],[70286.0,0.000611]],[[70303.0,0.07112093],[70305.0,0.07111927],[70313.0,0.28444307],[70346.0,0.16415003],[70351.0,0.20797511]]]
["bitfinex","BTCUSD",1770422715028,[[70295.0,0.0002],[70294.0,0.07112937],[70293.0,0.07133082],[70290.0,0.28453539],[70289.0,0.43244428]],[[70303.0,0.07112093],[70305.0,0.07111927],[70308.0,0.72093668],[70313.0,0.28444307],[70346.0,0.16415003]]]
["bitfinex","BTCUSD",1770422715227,[[70299.0,0.07112399],[70295.0,0.0002],[70293.0,0.0002],[70290.0,0.88073222],[70282.0,0.42685122]],[[70309.0,0.07111483],[70318.0,0.2844231],[70320.0,0.43647255],[70329.0,0.1364082],[70337.0,0.61457966]]]
["bitfinex","BTCUSD",1770422715439,[[70300.0,0.43244428],[70299.0,0.07112399],[70295.0,0.0002],[70293.0,0.0002],[70290.0,0.28453539]],[[70309.0,0.07111483],[70318.0,0.2844231],[70320.0,0.43647255],[70329.0,0.1364082],[70337.0,0.61457966]]]
["bitfinex","BTCUSD",1770422715844,[[70300.0,0.43244428],[70295.0,0.0002],[70293.0,0.0002],[70290.0,0.28453539],[70270.0,0.56923007]],[[70306.0,0.071118],[70326.0,0.42658703],[70329.0,0.1364082],[70337.0,0.04588601],[70471.0,1.052677]]]
["bitfinex","BTCUSD",1770422716069,[[70296.0,0.0711278],[70295.0,0.0002],[70293.0,0.0002],[70291.0,0.1364082],[70282.0,0.42684788]],[[70316.0,0.28443837],[70317.0,0.43647255],[70320.0,0.28441596],[70337.0,0.04588601],[70339.0,0.56868695]]]
["bitfinex","BTCUSD",1770422716264,[[70299.0,0.07112394],[70297.0,0.07112679],[70295.0,0.0002],[70293.0,0.0002],[70290.0,0.59689477]],[[70309.0,0.07111539],[70317.0,0.43647255],[70320.0,0.28441596],[70337.0,0.18229421],[70339.0,0.56868695]]]
["bitfinex","BTCUSD",1770422716464,[[70298.0,0.43244428],[70296.0,0.07112703],[70295.0,0.0002],[70293.0,0.0002],[70292.0,0.28452504]],[[70311.0,0.07111262],[70312.0,0.43647255],[70326.0,0.42658525],[70330.0,0.59689477],[70337.0,0.18229421]]]
["bitfinex","BTCUSD",1770422716645,[[70298.0,0.43244428],[70296.0,0.07112703],[70295.0,0.07132695],[70293.0,0.0002],[70292.0,0.28452504]],[[70306.0,0.07111857],[70310.0,0.2844567],[70312.0,0.43647255],[70325.0,0.1364082],[70326.0,0.42658525]]]
["bitfinex","BTCUSD",1770422716875,[[70298.0,0.43244428],[70297.0,0.0711267],[70295.0,0.07132695],[70293.0,0.0002],[70292.0,0.28452504]],[[70306.0,0.07111857],[70307.0,0.07111857],[70310.0,0.2844567],[70312.0,0.43647255],[70325.0,0.1364082]]]
["bitfinex","BTCUSD",1770422717069,[[70298.0,0.43244428],[70296.0,0.07112777],[70295.0,0.07132695],[70293.0,0.0002],[70292.0,0.28452504]],[[70305.0,0.07111883],[70307.0,0.07111857],[70310.0,0.2844567],[70312.0,0.43647255],[70314.0,0.28444646]]]
["bitfinex","BTCUSD",1770422717279,[[70298.0,0.43244428],[70296.0,0.07112777],[70295.0,0.07132695],[70293.0,0.0002],[70292.0,0.28452504]],[[70306.0,0.07111833],[70307.0,0.07111857],[70310.0,0.2844567],[70312.0,0.43647255],[70314.0,0.28444646]]]
["bitfinex","BTCUSD",1770422717480,[[70296.0,0.07112777],[70295.0,0.07132695],[70293.0,0.0002],[70292.0,0.28452504],[70270.0,0.60564416]],[[70305.0,0.07111877],[70307.0,0.07111857],[70310.0,0.2844567],[70311.0,0.43647255],[70314.0,0.28444646]]]
["bitfinex","BTCUSD",1770422717682,[[70295.0,0.07132853],[70294.0,0.07112797],[70293.0,0.0002],[70292.0,0.43244428],[70270.0,0.60564416]],[[70305.0,0.0711193],[70309.0,0.28446052],[70311.0,0.43647255],[70314.0,0.28444646],[70372.0,0.07101542]]]
["bitfinex","BTCUSD",1770422717854,[[70296.0,0.07112735],[70295.0,0.07132853],[70293.0,0.0002],[70292.0,0.43244428],[70291.0,0.28452976]],[[70305.0,0.0711193],[70307.0,0.07111667],[70309.0,0.28446052],[70311.0,0.43647255],[70314.0,0.28444646]]]
["bitfinex","BTCUSD",1770422718056,[[70256.0,0.03585107],[70252.0,0.1609392],[70242.0,0.52674348],[70237.0,0.29666265],[70231.0,0.27104582]],[[70301.0,0.025],[70302.0,0.43647255],[70308.0,0.1364082],[70310.0,0.59689477],[70318.0,0.52381526]]]
["bitfinex","BTCUSD",1770422718275,[[70286.0,0.00026362],[70279.0,0.07114472],[70277.0,0.43244428],[70260.0,0.59689477],[70258.0,0.1364082]],[[70293.0,0.43647255],[70296.0,0.025],[70308.0,0.1364082],[70310.0,0.59689477],[70318.0,0.52381526]]]
["bitfinex","BTCUSD",1770422718478,[[70286.0,0.00026362],[70277.0,0.43244428],[70260.0,0.59689477],[70258.0,0.1364082]],[[70296.0,0.025],[70308.0,0.1364082],[70310.0,0.59689477],[70318.0,0.52381526]]]
["bitfinex","BTCUSD",1770422718479,[[70286.0,0.00026362],[70282.0,0.43244428],[70281.0,0.07114281],[70277.0,0.28458631],[70260.0,0.60432839]],[[70291.0,0.07113334],[70296.0,0.025],[70297.0,0.43647255],[70305.0,0.28449097],[70308.0,0.1364082]]]
["bitfinex","BTCUSD",1770422718678,[[70286.0,0.00026362],[70282.0,0.43244428],[70281.0,0.07114281],[70277.0,0.28458631],[70260.0,0.59689477]],[[70291.0,0.07113334],[70296.0,0.025],[70297.0,0.43647255],[70305.0,0.28449097],[70308.0,0.1364082]]]
["bitfinex","BTCUSD",1770422718872,[[70286.0,0.00026362],[70282.0,0.43244428],[70278.0,0.07114554],[70275.0,0.2845958],[70272.0,0.28460649]],[[70296.0,0.025],[70305.0,0.28449097],[70308.0,0.1364082]]]
["bitfinex","BTCUSD",1770422718873,[[70286.0,0.00026362],[70282.0,0.43244428],[70278.0,0.07114554],[70275.0,0.2845958],[70272.0,0.28460649]],[[70296.0,0.46147255],[70305.0,0.28449097],[70308.0,0.1364082],[70315.0,0.56887663],[70320.0,2.01897853]]]
["bitfinex","BTCUSD",1770422719175,[[70286.0,0.00026362],[70279.0,0.0711449],[70278.0,0.07114564],[70276.0,0.43244428],[70272.0,0.28460649]],[[70290.0,0.07113414],[70296.0,0.46147255],[70305.0,0.28449097],[70308.0,0.1364082],[70315.0,0.56887663]]]
["bitfinex","BTCUSD",1770422719444,[[70286.0,0.00026362],[70276.0,0.43244428],[70272.0,0.28460649],[70267.0,0.28462754],[70251.0,0.56938282]],[[70293.0,0.43647255],[70305.0,0.28449097],[70308.0,0.1364082],[70315.0,0.56887663],[70325.0,0.34438331]]]
["bitfinex","BTCUSD",1770422719687,[[70257.0,0.1],[70249.0,0.43244428],[70243.0,0.07972],[70240.0,0.42710213],[70221.0,0.1364082]],[[70287.0,0.1364082],[70300.0,0.59689477],[70308.0,0.1364082],[70320.0,0.59689477],[70324.0,0.16415003]]]
["bitfinex","BTCUSD",1770422719882,[[70257.0,0.10052705],[70256.0,0.43244428],[70251.0,0.28469141],[70240.0,0.59689477],[70227.0,0.1364082]],[[70288.0,0.43647255],[70289.0,0.1364082],[70308.0,0.1364082],[70320.0,0.59689477]]]
["bitfinex","BTCUSD",1770422719883,[[70257.0,0.10052705],[70256.0,0.43244428],[70251.0,0.28469141],[70240.0,0.59689477],[70227.0,0.1364082]],[[70288.0,0.43647255],[70289.0,0.1364082],[70290.0,0.59689477],[70305.0,0.02392],[70308.0,0.30055823]]]
["bitfinex","BTCUSD",1770422720028,[[70259.0,0.28465899],[70258.0,0.00020001],[70257.0,0.10052705],[70241.0,0.1364082],[70230.0,1.11493545]],[[70290.0,0.59689477],[70303.0,0.16415003],[70305.0,0.02392],[70307.0,0.34438331],[70316.0,0.27163092]]]
["bitfinex","BTCUSD",1770422720229,[[70259.0,0.43244428],[70258.0,0.00020001],[70257.0,0.10052705],[70250.0,0.59689477],[70246.0,0.02350744]],[[70285.0,0.43647255],[70287.0,0.02271136],[70305.0,0.02392],[70309.0,0.16415003],[70310.0,0.59689477]]]
["bitfinex","BTCUSD",1770422720413,[[70277.0,0.07114702],[70268.0,0.43244428],[70260.0,0.59689477],[70258.0,0.00020001],[70257.0,0.10052705]],[[70285.0,0.43647255],[70287.0,0.02271136],[70305.0,0.02392],[70310.0,0.59689477]]]
["bitfinex","BTCUSD",1770422720414,[[70277.0,0.07114702],[70268.0,0.43244428],[70260.0,0.59689477],[70258.0,0.00020001],[70257.0,0.10052705]],[[70285.0,0.43647255],[70287.0,0.02271136],[70300.0,0.2844951],[70302.0,0.1364082],[70305.0,0.02392]]]
["bitfinex","BTCUSD",1770422720614,[[70274.0,0.07114995],[70268.0,0.43244428],[70266.0,0.28463003],[70258.0,0.00020001],[70257.0,0.10052705]],[[70285.0,0.43647255],[70286.0,0.07113795],[70287.0,0.02271136],[70288.0,0.07113665],[70300.0,0.2844951]]]
["bitfinex","BTCUSD",1770422720816,[[70257.0,0.10052705]],[[70300.0,0.2844951]]]
["bitfinex","BTCUSD",1770422720817,[[70279.0,0.07114448],[70271.0,0.43244428],[70269.0,0.00020001],[70260.0,0.59689477],[70257.0,0.10052705]],[[70291.0,0.07113374],[70292.0,0.43647255],[70296.0,0.02271136],[70317.0,0.77682918],[70351.0,0.52381526]]]
["bitfinex","BTCUSD",1770422721032,[[70260.0,0.59689477],[70259.0,0.00020001],[70257.0,0.1],[70246.0,1.46194835],[70231.0,0.03486809]],[[70295.0,0.07112881],[70296.0,0.02271136],[70317.0,0.56885407],[70320.0,0.7610448],[70325.0,0.34438331]]]
["bitfinex","BTCUSD",1770422721233,[[70270.0,1.02933905],[70268.0,0.15991564],[70261.0,0.00020001],[70257.0,0.1],[70246.0,1.46194835]],[[70301.0,0.43647255],[70304.0,0.02271136],[70317.0,0.56885407],[70320.0,0.59689477],[70322.0,0.16415003]]]
["bitfinex","BTCUSD",1770422721433,[[70287.0,0.07113611],[70285.0,0.07113881],[70282.0,0.71701141],[70276.0,0.28458853],[70270.0,0.59689477]],[[70299.0,0.07112561],[70301.0,0.43647255],[70304.0,0.02271136],[70317.0,0.56885407],[70320.0,0.59689477]]]
["bitfinex","BTCUSD",1770422721660,[[70273.0,0.43244428],[70272.0,0.02350744],[70271.0,0.00020001],[70270.0,0.59689477],[70268.0,0.1364082]],[[70309.0,0.43647255],[70314.0,0.02271136],[70328.0,0.16415003],[70330.0,0.59689477],[70333.0,0.20797511]]]
["bitfinex","BTCUSD",1770422721858,[[70292.0,0.43244428],[70287.0,0.28454379],[70279.0,0.15991564],[70271.0,0.00020001],[70270.0,0.59689477]],[[70309.0,0.507588],[70314.0,0.02271136],[70330.0,0.59689477],[70334.0,0.16415003],[70337.0,0.20621421]]]
["bitfinex","BTCUSD",1770422722145,[[70279.0,0.02350744],[70273.0,0.00052705],[70272.0,0.42690649],[70271.0,0.00020001],[70270.0,0.59689477]],[[70300.0,0.0711238],[70314.0,0.02271136],[70324.0,0.42659694],[70330.0,0.59689477],[70331.0,0.56875441]]]
["bitfinex","BTCUSD",1770422722292,[[70287.0,0.43244428],[70280.0,0.00020001],[70279.0,0.02350744],[70273.0,0.00052705],[70270.0,0.59689477]],[[70308.0,0.43647255],[70314.0,0.02271136],[70324.0,0.42659694],[70330.0,0.7610448],[70331.0,0.56875441]]]
["bitfinex","BTCUSD",1770422722494,[[70287.0,0.50358069],[70284.0,0.2845574],[70280.0,0.00020001],[70273.0,0.00052705],[70271.0,0.02350744]],[[70307.0,0.02271136],[70324.0,0.42659694],[70329.0,0.16415003],[70330.0,0.59689477],[70331.0,0.56875441]]]
["bitfinex","BTCUSD",1770422722694,[[70288.0,0.00020001],[70287.0,0.43244428],[70284.0,0.2845574],[70278.0,0.28457598],[70273.0,0.00052705]],[[70300.0,0.07112443],[70305.0,0.28447751],[70306.0,0.43647255],[70307.0,0.02271136],[70324.0,0.42659694]]]
["bitfinex","BTCUSD",1770422722924,[[70288.0,0.00020001],[70278.0,0.28457598],[70273.0,0.00052705]],[[70305.0,0.28447751],[70307.0,0.02271136],[70324.0,0.42659694]]]
["bitfinex","BTCUSD",1770422722925,[[70288.0,0.00020001],[70279.0,0.1364082],[70278.0,0.28457598],[70273.0,0.00052705],[70112.0,0.00013139]],[[70305.0,0.07111869],[70307.0,0.45918391],[70314.0,0.28444205],[70324.0,0.42659694],[70330.0,0.59689477]]]
["bitfinex","BTCUSD",1770422723129,[[70295.0,0.07112854],[70290.0,0.43244428],[70289.0,0.28453549],[70288.0,0.00020001],[70279.0,0.1364082]],[[70305.0,0.07111869],[70307.0,0.53030076],[70311.0,0.28445176],[70314.0,0.28444205],[70324.0,0.42659694]]]
["bitfinex","BTCUSD",1770422723327,[[70295.0,0.07097831],[70290.0,0.43244428],[70289.0,0.28453549],[70288.0,0.00020001],[70280.0,0.59689477]],[[70305.0,0.07111869],[70307.0,0.07111685],[70311.0,0.28445176],[70312.0,0.43647255],[70314.0,0.28444205]]]
["bitfinex","BTCUSD",1770422723566,[[70295.0,0.07097831],[70290.0,0.43244428],[70289.0,0.28453549],[70280.0,0.59689477],[70230.0,0.51804068]],[[70305.0,0.07111869],[70307.0,0.07111685],[70311.0,0.28445176],[70312.0,0.43647255],[70314.0,0.28444205]]]
["bitfinex","BTCUSD",1770422723733,[[70295.0,0.07117832],[70290.0,0.43244428],[70289.0,0.28453549],[70280.0,0.59689477],[70278.0,0.33200342]],[[70305.0,0.07111869],[70307.0,0.07111685],[70311.0,0.28445176],[70312.0,0.43647255],[70314.0,0.28444205]]]
["bitfinex","BTCUSD",1770422723974,[[70296.0,0.43244428],[70295.0,0.00020001],[70290.0,0.59689477],[70284.0,0.42683512],[70278.0,0.02392]],[[70320.0,0.43647255],[70333.0,0.16415003],[70338.0,0.60103344],[70339.0,0.20797511],[70349.0,0.27163092]]]
["bitfinex","BTCUSD",1770422724229,[[70302.0,0.07112079],[70299.0,0.43244428],[70295.0,0.00020001],[70290.0,0.59689477],[70286.0,0.02350744]],[[70314.0,0.07111038],[70318.0,0.28442544],[70320.0,0.43647255],[70332.0,0.4265534],[70336.0,0.16415003]]]
["bitfinex","BTCUSD",1770422724401,[[70296.0,0.0711278],[70295.0,0.00020001],[70289.0,0.28453591],[70286.0,0.02350744],[70280.0,0.59689477]],[[70309.0,0.07111507],[70311.0,0.07111358],[70315.0,0.43647255],[70316.0,0.02286968],[70318.0,0.28442544]]]
["bitfinex","BTCUSD",1770422724701,[[70302.0,0.07112144],[70295.0,0.00020001],[70294.0,0.43244428],[70289.0,0.28453591],[70286.0,0.02350744]],[[70312.0,0.07111345],[70314.0,0.07110992],[70315.0,0.43647255],[70316.0,0.02286968],[70322.0,0.28440671]]]
["bitfinex","BTCUSD",1770422724840,[[70300.0,0.07112355],[70299.0,0.07112283],[70297.0,0.28450508],[70295.0,0.00020001],[70294.0,0.43244428]],[[70311.0,0.07111282],[70312.0,0.07111345],[70315.0,0.43647255],[70316.0,0.02286968],[70322.0,0.28440671]]]
["bitfinex","BTCUSD",1770422725042,[[70300.0,0.07112355],[70299.0,0.07112283],[70295.0,0.28471426],[70294.0,0.43244428],[70215.0,1.41632879]],[[70311.0,0.07111282],[70312.0,0.07111345],[70315.0,0.43647255],[70316.0,0.30730094],[70322.0,0.28440671]]]
["bitfinex","BTCUSD",1770422725246,[[70298.0,0.07112488],[70295.0,0.71715854],[70215.0,1.41632879],[69990.0,0.01],[69772.0,0.025]],[[70309.0,0.07111477],[70311.0,0.07111282],[70315.0,0.43647255],[70316.0,0.02286968],[70322.0,0.28440671]]]
["bitfinex","BTCUSD",1770422725448,[[70300.0,0.00020001],[70295.0,0.43244428],[70285.0,0.28455487],[70269.0,0.56923565],[70215.0,1.41632879]],[[70315.0,0.45918391],[70316.0,0.00015832],[70326.0,0.42658943],[70333.0,0.16415003],[70338.0,0.24032327]]]
["bitfinex","BTCUSD",1770422725652,[[70296.0,0.00020001],[70295.0,0.43244428],[70269.0,0.56923565],[70265.0,0.52674348],[70251.0,1.42345376]],[[70314.0,0.43647255],[70315.0,0.02271136],[70316.0,0.00015832],[70325.0,0.1364082],[70326.0,0.42658943]]]
["bitfinex","BTCUSD",1770422725914,[[70296.0,0.00020001],[70294.0,0.07112902],[70284.0,0.28455633],[70269.0,0.56923565],[70265.0,0.52674348]],[[70306.0,0.07111826],[70315.0,0.02271136],[70316.0,0.00015832],[70325.0,0.1364082],[70326.0,0.42658943]]]
["bitfinex","BTCUSD",1770422726064,[[70290.0,0.07113331],[70287.0,0.43244428],[70276.0,0.02350744],[70270.0,0.59689477],[70269.0,0.56923565]],[[70302.0,0.07112234],[70316.0,0.00015832],[70325.0,0.1364082],[70326.0,0.42658943],[70327.0,0.16415003]]]
["bitfinex","BTCUSD",1770422726278,[[70290.0,0.00020001],[70288.0,0.07113536],[70282.0,0.28456465],[70276.0,0.02350744],[70270.0,0.59689477]],[[70302.0,0.07112234],[70305.0,0.28447708],[70307.0,0.02271136],[70316.0,0.00015832],[70320.0,0.42662467]]]
["bitfinex","BTCUSD",1770422726608,[[70290.0,0.00020001],[70289.0,0.07113475],[70288.0,0.07113583],[70285.0,0.28455357],[70282.0,0.28456465]],[[70299.0,0.07112563],[70300.0,0.07112413],[70301.0,0.43647255],[70304.0,0.28448079],[70307.0,0.02271136]]]
["bitfinex","BTCUSD",1770422726924,[[70290.0,0.07113356],[70288.0,0.07113583],[70285.0,0.28455357],[70282.0,0.28456465],[67061.0,0.01832556]],[[70300.0,0.07112401],[70301.0,0.43647255],[70304.0,0.28448079],[70307.0,0.02271136],[70368.0,0.07171996]]]
["bitfinex","BTCUSD",1770422727081,[[70291.0,0.00020001],[70290.0,0.07113356],[70288.0,0.07113583],[70285.0,0.28455357],[70282.0,0.28456465]],[[70300.0,0.07112401],[70301.0,0.43647255],[70302.0,0.07112208],[70304.0,0.28448079],[70307.0,0.02271136]]]
["bitfinex","BTCUSD",1770422727288,[[70291.0,0.00020001],[70289.0,0.07113444],[70287.0,0.07113498],[70285.0,0.28455357],[70282.0,0.28456465]],[[70299.0,0.07112476],[70300.0,0.07112401],[70301.0,0.43647255],[70304.0,0.28448079],[70307.0,0.02271136]]]
["bitfinex","BTCUSD",1770422727467,[[70284.0,0.07113918],[70265.0,0.02350744],[70258.0,0.56932478],[70216.0,0.15719945],[70187.0,0.17096983]],[[70295.0,0.07112943],[70303.0,0.28448506],[70314.0,0.42666035],[70319.0,0.16415003],[70325.0,0.34438331]]]
["bitfinex","BTCUSD",1770422727669,[[70280.0,0.07114333],[70277.0,0.43244428],[70265.0,0.02350744],[70258.0,0.56932478],[70216.0,0.15719945]],[[70299.0,0.43647255],[70301.0,0.02271136],[70313.0,0.1364082],[70314.0,0.42666035],[70318.0,0.16415003]]]
["bitfinex","BTCUSD",1770422727881,[[70284.0,0.07113967],[70281.0,0.43244428],[70279.0,0.00020001],[70274.0,0.28460007],[70265.0,0.02350744]],[[70295.0,0.07112982],[70299.0,0.43647255],[70301.0,0.02271136],[70313.0,0.1364082],[70314.0,0.42666035]]]
["bitfinex","BTCUSD",1770422728140,[[70285.0,0.07113882],[70284.0,0.07113967],[70281.0,0.43244428],[70279.0,0.00020001],[70274.0,0.28460007]],[[70295.0,0.07112982],[70297.0,0.07112736],[70299.0,0.72097393],[70301.0,0.02271136],[70305.0,0.28447638]]]
["bitfinex","BTCUSD",1770422728624,[[70286.0,0.07133785],[70281.0,0.43244428],[70248.0,0.03509903],[69975.0,0.01],[69974.0,0.9718]],[[70297.0,0.07112736],[70299.0,0.43647255],[70301.0,0.30720442],[70305.0,0.28447638],[70323.0,0.20797511]]]
["bitfinex","BTCUSD",1770422728805,[[70281.0,0.43244428],[70248.0,0.03509903],[69975.0,0.01],[69974.0,0.9718]],[[70297.0,0.07112736],[70299.0,0.43647255],[70301.0,0.30720442],[70305.0,0.28447638],[70323.0,0.20797511]]]
["bitfinex","BTCUSD",1770422728806,[[70287.0,0.00020001],[70285.0,0.07113873],[70281.0,0.43244428],[70277.0,0.28458654],[70260.0,0.5693105]],[[70296.0,0.071128],[70299.0,0.43647255],[70301.0,0.02271136],[70314.0,0.4266604],[70318.0,0.16415003]]]
["bitfinex","BTCUSD",1770422729126,[[70286.0,0.07113759],[70285.0,0.07113802],[70282.0,0.00020001],[70281.0,0.71701216],[70277.0,0.28458654]],[[70296.0,0.07112831],[70298.0,0.07112635],[70299.0,0.43647255],[70300.0,0.28449656],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422729324,[[70286.0,0.0713376],[70285.0,0.07113802],[70281.0,0.71701216],[70277.0,0.28458654],[70031.0,0.83994384]],[[70295.0,0.071129],[70296.0,0.07112831],[70299.0,0.43647255],[70300.0,0.28449656],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422729524,[[70286.0,0.0713376],[70285.0,0.07113802],[70281.0,0.71701216],[70277.0,0.28458654],[70159.0,0.0800465]],[[70295.0,0.071129],[70296.0,0.07112831],[70299.0,0.43647255],[70300.0,0.28449656],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422729737,[[70286.0,0.00020001],[70285.0,0.07113802],[70283.0,0.07114062],[70281.0,0.71701216],[70277.0,0.28458654]],[[70295.0,0.071129],[70296.0,0.07112831],[70299.0,0.43647255],[70300.0,0.28449656],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422730050,[[70286.0,0.00020001],[70285.0,0.07113802],[70283.0,0.07114062],[70281.0,0.28456788],[70277.0,0.28458654]],[[70295.0,0.071129],[70296.0,0.07112831],[70299.0,0.43647255],[70300.0,0.28449656],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422730214,[[70286.0,0.00020001],[70285.0,0.07113802],[70283.0,0.07114062],[70281.0,0.28456788],[70277.0,0.28458654]],[[70295.0,0.50760155],[70296.0,0.07112831],[70300.0,0.28449656],[70301.0,0.02271136],[70314.0,0.59081043]]]
["bitfinex","BTCUSD",1770422730454,[[70286.0,0.00020001],[70272.0,0.28460681],[70266.0,0.1364082],[70260.0,1.16620527],[70253.0,0.70577237]],[[70293.0,0.07113114],[70301.0,0.02271136],[70303.0,0.28448553],[70314.0,0.59081043],[70320.0,1.02351944]]]
["bitfinex","BTCUSD",1770422730618,[[70273.0,0.71704668],[70266.0,0.1364082],[70260.0,1.16620527],[70253.0,0.70577237],[70248.0,0.0384]],[[70287.0,0.07113691],[70288.0,0.07113631],[70291.0,0.28453144],[70292.0,0.43647255],[70301.0,0.02271136]]]
["bitfinex","BTCUSD",1770422730821,[[70279.0,0.00020001],[70273.0,0.43244428],[70268.0,0.2846228],[70260.0,1.16620527],[70253.0,0.70577237]],[[70291.0,0.07113286],[70297.0,0.28451106],[70301.0,0.02271136],[70303.0,0.44863556],[70307.0,0.20797511]]]
["bitfinex","BTCUSD",1770422731022,[[70279.0,0.00020001],[70277.0,0.07114698],[70275.0,0.07114813],[70273.0,0.43244428],[70272.0,0.28460645]],[[70290.0,0.43647255],[70291.0,0.28453277],[70293.0,0.02271136],[70302.0,0.1364082],[70303.0,0.44863556]]]
["bitfinex","BTCUSD",1770422731193,[[70279.0,0.00020001],[70274.0,0.07114808],[70273.0,0.43244428],[70272.0,0.28460645],[70170.0,1.94111439]],[[70286.0,0.07113838],[70287.0,0.07113892],[70290.0,0.43647255],[70293.0,0.02271136],[70302.0,0.1364082]]]
["bitfinex","BTCUSD",1770422731396,[[70279.0,0.00020001],[70274.0,0.07114808],[70273.0,0.43244428],[70270.0,0.28461385],[70170.0,1.94111439]],[[70285.0,0.07113898],[70290.0,0.43647255],[70293.0,0.02271136],[70295.0,0.28451806],[70302.0,0.1364082]]]
["bitfinex","BTCUSD",1770422731598,[[70279.0,0.00072706],[70276.0,0.07114801],[70274.0,0.07114808],[70273.0,0.43244428],[70247.0,0.56941524]],[[70287.0,0.07113736],[70288.0,0.07113785],[70290.0,0.43647255],[70293.0,0.02271136],[70295.0,0.28451806]]]
["bitfinex","BTCUSD",1770422731804,[[70279.0,0.00052705],[70274.0,0.07114808],[70273.0,0.43244428],[70271.0,0.28461051],[70247.0,0.56941524]],[[70285.0,0.07113918],[70287.0,0.07113736],[70290.0,0.43647255],[70293.0,0.02271136],[70295.0,0.28451806]]]
["bitfinex","BTCUSD",1770422732005,[[70279.0,0.00052705],[70273.0,0.50359435],[70272.0,0.07115146],[70269.0,0.28461875],[70247.0,0.56941524]],[[70285.0,0.07113953],[70290.0,0.43647255],[70293.0,0.02271136],[70295.0,0.28451806],[70346.0,0.4873661]]]
["bitfinex","BTCUSD",1770422732206,[[70270.0,0.07115404],[70266.0,0.43244428],[70254.0,0.15991564],[70251.0,0.02392],[70250.0,0.59689477]],[[70289.0,0.43647255],[70294.0,0.28452739],[70302.0,0.1364082],[70304.0,0.16415003],[70308.0,0.56892597]]]
["bitfinex","BTCUSD",1770422732451,[[70270.0,0.07115391],[70266.0,0.43244428],[70254.0,0.15991564],[70253.0,0.42702643],[70251.0,0.02392]],[[70284.0,0.02271136],[70289.0,0.00052793],[70300.0,0.42674309],[70302.0,0.1364082],[70303.0,0.16415003]]]
["bitfinex","BTCUSD",1770422732654,[[70266.0,0.43244428],[70254.0,0.15991564],[70251.0,0.02392]],[[70284.0,0.02271136],[70289.0,0.00052793],[70300.0,0.42674309],[70302.0,0.1364082],[70303.0,0.16415003]]]
["bitfinex","BTCUSD",1770422732655,[[70266.0,0.43244428],[70264.0,0.28463901],[70260.0,0.28465519],[70254.0,0.15991564],[70251.0,0.02392]],[[70278.0,0.07114604],[70282.0,0.2845712],[70283.0,0.43647255],[70284.0,0.02271136],[70289.0,0.00052793]]]
["bitfinex","BTCUSD",1770422732811,[[70272.0,0.07115184],[70267.0,0.00020001],[70263.0,0.43244428],[70254.0,0.15991564],[70251.0,0.02392]],[[70281.0,0.43647255],[70283.0,0.071141],[70284.0,0.09385201],[70289.0,0.00052793],[70298.0,0.16415003]]]
["bitfinex","BTCUSD",1770422733009,[[70267.0,0.00020001],[70263.0,0.43244428],[70254.0,0.15991564],[70251.0,0.02392]],[[70281.0,0.43647255],[70283.0,0.071141],[70284.0,0.09385201],[70289.0,0.00052793],[70298.0,0.16415003]]]
["bitfinex","BTCUSD",1770422733010,[[70267.0,0.07115617],[70265.0,0.07115822],[70263.0,0.43244428],[70254.0,0.15991564],[70251.0,0.02392]],[[70281.0,0.43647255],[70284.0,0.02271136],[70289.0,0.00052793],[70298.0,0.16415003],[70304.0,0.20797511]]]
["bitfinex","BTCUSD",1770422733307,[[70268.0,0.00020001],[70254.0,0.02350744],[70251.0,0.02392],[70242.0,0.1364082],[70240.0,1.16635793]],[[70281.0,0.43647255],[70284.0,0.28456311],[70289.0,0.00052793],[70294.0,0.42678103],[70295.0,0.16415003]]]
["bitfinex","BTCUSD",1770422733477,[[70268.0,0.07115592],[70251.0,0.02392],[70247.0,0.59292268],[70242.0,0.1364082],[70240.0,1.16635793]],[[70273.0,0.43647255],[70280.0,0.16203351],[70284.0,0.28456311],[70289.0,0.00052793],[70292.0,0.16415003]]]
["bitfinex","BTCUSD",1770422733635,[[70268.0,0.07135529],[70267.0,0.28462625],[70264.0,0.43244428],[70253.0,0.42702717],[70251.0,0.02392]],[[70279.0,0.43647255],[70280.0,0.02271136],[70281.0,0.07114302],[70288.0,0.2845436],[70289.0,0.00052793]]]
["bitfinex","BTCUSD",1770422734017,[[70259.0,0.07116461],[70251.0,0.02392],[70241.0,1.00190807],[70240.0,0.59689477],[70236.0,0.07976]],[[70269.0,0.50762798],[70271.0,0.0711535],[70278.0,0.13932414],[70289.0,0.00052793],[70291.0,0.16415003]]]
["bitfinex","BTCUSD",1770422734279,[[70253.0,0.07117057],[70251.0,0.02392],[70248.0,0.28470293],[70246.0,0.43244428],[70244.0,0.28472001]],[[70289.0,0.00052793],[70291.0,0.16415003]]]
["bitfinex","BTCUSD",1770422734280,[[70253.0,0.07117057],[70251.0,0.02392],[70248.0,0.28470293],[70246.0,0.43244428],[70244.0,0.28472001]],[[70263.0,0.43647255],[70264.0,0.07116117],[70268.0,0.30733747],[70286.0,0.11146325],[70287.0,0.1364082]]]
["bitfinex","BTCUSD",1770422734474,[[70254.0,0.07117018],[70252.0,0.07117154],[70251.0,0.02392],[70246.0,0.43244428],[70244.0,0.28472001]],[[70263.0,0.43647255],[70264.0,0.07116095],[70266.0,0.07115885],[70268.0,0.30733747],[70274.0,0.28460432]]]
["bitfinex","BTCUSD",1770422734675,[[70254.0,0.07117018],[70252.0,0.07117154],[70251.0,0.02392],[70249.0,0.28469932],[70246.0,0.43244428]],[[70263.0,0.43647255],[70264.0,0.07116095],[70266.0,0.07115885],[70268.0,0.30733747],[70274.0,0.28460432]]]
["bitfinex","BTCUSD",1770422734854,[[70255.0,0.07174248],[70254.0,0.07117018],[70251.0,0.02392],[70246.0,0.43244428],[70208.0,0.0074262]],[[70263.0,0.43647255],[70264.0,0.07116095],[70266.0,0.07115885],[70268.0,0.30733747],[70274.0,0.28460432]]]
["bitfinex","BTCUSD",1770422735065,[[70255.0,0.07174248],[70254.0,0.07117018],[70251.0,0.02392],[70246.0,0.43244428],[70216.0,0.07380855]],[[70263.0,0.43647255],[70264.0,0.07116095],[70266.0,0.07115885],[70268.0,0.30733747],[70274.0,0.28460432]]]
["bitfinex","BTCUSD",1770422735380,[[70255.0,0.07174248],[70254.0,0.07117018],[70251.0,0.02392],[70246.0,0.43244428],[70216.0,0.03540855]],[[70263.0,0.43647255],[70264.0,0.07116095],[70266.0,0.07115885],[70268.0,0.30733747],[70274.0,0.28460432]]]
["bitfinex","BTCUSD",1770422735615,[[70270.0,0.07115402],[70259.0,0.28466034],[70255.0,0.0005732],[70251.0,0.02392],[70250.0,0.59689477]],[[70281.0,0.41962645],[70284.0,0.02355322],[70286.0,0.11146325],[70291.0,0.16415003],[70296.0,0.20797511]]]
["bitfinex","BTCUSD",1770422735799,[[70270.0,0.00015844],[70267.0,0.40547994],[70260.0,0.59689477],[70256.0,0.1364082],[70255.0,0.0005732]],[[70284.0,0.02355322],[70285.0,0.41962645],[70294.0,0.11146325],[70299.0,0.16415003],[70304.0,0.20797511]]]
["bitfinex","BTCUSD",1770422735965,[[70255.0,0.0005732],[70247.0,0.69018786],[70245.0,0.0025871],[70241.0,0.0229147],[70230.0,1.11493545]],[[70283.0,0.41962645],[70284.0,0.1364082],[70290.0,0.59689477],[70293.0,0.11146325],[70297.0,0.16415003]]]
["bitfinex","BTCUSD",1770422736177,[[70256.0,0.07116826],[70255.0,0.0005732],[70247.0,0.28470792],[70245.0,0.0025871],[70241.0,0.40547994]],[[70264.0,0.41962645],[70265.0,0.02355322],[70266.0,0.07115847],[70282.0,0.13914389],[70283.0,0.28472611]]]
["bitfinex","BTCUSD",1770422736378,[[70255.0,0.0005732],[70254.0,0.07116969],[70252.0,0.28468774],[70247.0,0.28470792],[70245.0,0.40806704]],[[70264.0,0.41962645],[70265.0,0.02355322],[70266.0,0.07115847],[70268.0,0.07115649],[70270.0,0.2846173]]]
["bitfinex","BTCUSD",1770422736559,[[70255.0,0.0005732],[70245.0,0.0025871],[70240.0,0.61980947],[70230.0,0.51804068],[69207.0,0.014254]],[[70271.0,0.41962645],[70276.0,0.02355322],[70283.0,0.00015823],[70288.0,0.1603282],[70289.0,0.4638595]]]
["bitfinex","BTCUSD",1770422736908,[[70261.0,0.07116242],[70257.0,0.40547994],[70256.0,0.28466967],[70255.0,0.0005732],[70246.0,0.0229147]],[[70270.0,0.07115431],[70272.0,0.07115383],[70275.0,0.28459997],[70276.0,0.44317967],[70278.0,0.28458502]]]
["bitfinex","BTCUSD",1770422737110,[[70261.0,0.07116269],[70258.0,0.28466195],[70255.0,0.0005732],[70246.0,0.0229147],[70244.0,0.42708038]],[[70271.0,0.07115344],[70273.0,0.07115175],[70276.0,0.44317967],[70296.0,0.11146325],[70302.0,0.30055823]]]
["bitfinex","BTCUSD",1770422737313,[[70261.0,0.07116269],[70260.0,0.07116226],[70258.0,0.40547994],[70256.0,0.28467095],[70255.0,0.0005732]],[[70271.0,0.07115344],[70273.0,0.07115175],[70276.0,0.7277747],[70282.0,0.28456969],[70296.0,0.11146325]]]
["bitfinex","BTCUSD",1770422737461,[[70261.0,0.07116269],[70260.0,0.07116226],[70258.0,0.40547994],[70256.0,0.28467095],[70255.0,0.0005732]],[[70271.0,0.07115344],[70273.0,0.07115175],[70276.0,0.7277747],[70282.0,0.28456969],[70294.0,0.11146325]]]
["bitfinex","BTCUSD",1770422737671,[[70258.0,0.40547994],[70255.0,0.0005732],[70254.0,0.28467943],[70245.0,0.56607069],[70141.0,1.41437091]],[[70273.0,0.41962645],[70275.0,0.07114927],[70276.0,0.02355322],[70283.0,0.28472439],[70294.0,0.11146325]]]
["bitfinex","BTCUSD",1770422737868,[[70264.0,0.0711596],[70258.0,0.40547994],[70255.0,0.0005732],[70254.0,0.28467943],[70245.0,0.56607069]],[[70273.0,0.41962645],[70276.0,0.02355322],[70278.0,0.28458802],[70283.0,0.28472439],[70297.0,0.6804826]]]
["bitfinex","BTCUSD",1770422738106,[[70258.0,0.40547994],[70255.0,0.0005732],[70254.0,0.28467943],[70245.0,0.56607069],[70092.0,0.97505784]],[[70273.0,0.41962645],[70276.0,0.02355322],[70283.0,0.28472439],[70296.0,0.11146325],[70297.0,0.56901935]]]
["bitfinex","BTCUSD",1770422738302,[[70258.0,0.40547994],[70257.0,0.28466717],[70255.0,0.0005732],[70254.0,0.28467943],[70245.0,0.56607069]],[[70272.0,0.07115286],[70273.0,0.41962645],[70276.0,0.02355322],[70281.0,0.28457371],[70283.0,0.00015823]]]
["bitfinex","BTCUSD",1770422738593,[[70258.0,0.40547994],[70255.0,0.0005732],[70245.0,0.56607069]],[[70273.0,0.41962645],[70276.0,0.02355322],[70281.0,0.28457371],[70283.0,0.00015823]]]
["bitfinex","BTCUSD",1770422738594,[[70260.0,0.07116324],[70258.0,0.40547994],[70256.0,0.28467169],[70255.0,0.0005732],[70250.0,0.28469664]],[[70273.0,0.41962645],[70275.0,0.28459984],[70276.0,0.02355322],[70281.0,0.28457371],[70283.0,0.00015823]]]
["bitfinex","BTCUSD",1770422738815,[[70258.0,0.40547994],[70255.0,0.0005732],[70250.0,0.28469664]],[[70273.0,0.41962645],[70275.0,0.28459984],[70276.0,0.02355322],[70281.0,0.28457371],[70283.0,0.00015823]]]
["bitfinex","BTCUSD",1770422738816,[[70261.0,0.0711631],[70258.0,0.40547994],[70255.0,0.0005732],[70250.0,0.28469664],[69838.0,1.4143964]],[[70273.0,0.41962645],[70276.0,0.02355322],[70281.0,0.28457371],[70283.0,0.00015823],[70296.0,0.11146325]]]
["bitfinex","BTCUSD",1770422739020,[[70261.0,0.0711631],[70259.0,0.07116476],[70258.0,0.40547994],[70257.0,0.28466563],[70255.0,0.0005732]],[[70270.0,0.07115458],[70273.0,0.41962645],[70275.0,0.28459699],[70276.0,0.02355322],[70281.0,0.28457371]]]
["bitfinex","BTCUSD",1770422739333,[[70256.0,0.07116758],[70255.0,0.0005732],[70254.0,0.07116952],[70252.0,0.28468741],[70250.0,0.40547994]],[[70271.0,0.28461454],[70274.0,0.02355322],[70281.0,0.28457371],[70290.0,0.59689477],[70294.0,0.11146325]]]
["bitfinex","BTCUSD",1770422739557,[[70257.0,0.07116695],[70256.0,0.07116758],[70255.0,0.0005732],[70252.0,0.28468741],[70250.0,0.40547994]],[[70270.0,0.41962645],[70271.0,0.28461454],[70274.0,0.02355322],[70281.0,0.28457371],[70290.0,0.59689477]]]
["bitfinex","BTCUSD",1770422739701,[[70256.0,0.07116758],[70255.0,0.07174054],[70252.0,0.28468741],[70250.0,0.40547994],[69949.0,0.01]],[[70271.0,0.28461454],[70274.0,0.02355322],[70281.0,0.28457371],[70290.0,0.59689477]]]
["bitfinex","BTCUSD",1770422739702,[[70256.0,0.07116758],[70255.0,0.07174054],[70252.0,0.28468741],[70250.0,0.40547994],[69949.0,0.01]],[[70269.0,0.49078242],[70271.0,0.28461454],[70274.0,0.02355322],[70275.0,0.28460432],[70281.0,0.28457371]]]
["bitfinex","BTCUSD",1770422739895,[[70257.0,0.07116724],[70255.0,0.0005732],[70254.0,0.28468096],[70252.0,0.28468741],[69946.0,0.0105574]],[[70269.0,0.49078242],[70271.0,0.28461454],[70274.0,0.02355322],[70281.0,0.28457371]]]
["bitfinex","BTCUSD",1770422739896,[[70257.0,0.07116724],[70255.0,0.0005732],[70254.0,0.28468096],[70252.0,0.28468741],[69946.0,0.0105574]],[[70269.0,0.41962645],[70271.0,0.07115327],[70274.0,0.308155],[70281.0,0.28457371],[70288.0,0.58714725]]]
["bitfinex","BTCUSD",1770422740236,[[70259.0,0.40547994],[70258.0,0.28466356],[70255.0,0.0005732],[70250.0,0.59689477],[70249.0,0.0229147]],[[70277.0,0.28459191],[70282.0,0.41962645],[70286.0,0.2845525],[70288.0,0.02392],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422740415,[[70262.0,0.0711617],[70259.0,0.40547994],[70258.0,0.28466356],[70255.0,0.0005732],[70250.0,0.59689477]],[[70272.0,0.07115282],[70276.0,0.41962645],[70277.0,0.28459191],[70281.0,0.28457193],[70282.0,0.02355322]]]
["bitfinex","BTCUSD",1770422740734,[[70259.0,0.40547994],[70255.0,0.0005732],[70254.0,0.28467319],[70250.0,0.59689477],[70245.0,0.4296608]],[[70273.0,0.07115123],[70275.0,0.49077566],[70279.0,0.02355322],[70298.0,0.1364082],[70299.0,0.11146325]]]
["bitfinex","BTCUSD",1770422740944,[[70263.0,0.07116031],[70261.0,0.07116242],[70259.0,0.40547994],[70258.0,0.28466302],[70255.0,0.0005732]],[[70272.0,0.07115235],[70273.0,0.07115123],[70275.0,0.41962645],[70279.0,0.02355322],[70291.0,0.42679882]]]
["bitfinex","BTCUSD",1770422741112,[[70259.0,0.47664491],[70255.0,0.0005732],[70249.0,0.30761272],[70245.0,0.0025871],[70232.0,0.56953678]],[[70270.0,0.0711543],[70272.0,0.07115224],[70275.0,0.41962645],[70279.0,0.02355322],[70280.0,0.28457806]]]
["bitfinex","BTCUSD",1770422741314,[[70255.0,0.0005732],[70245.0,0.0025871],[70232.0,0.56953678],[70200.0,0.64789477],[70170.0,0.69775463]],[[70280.0,0.28457806],[70297.0,0.11146325],[70298.0,0.1364082],[70303.0,0.19649819],[70309.0,0.20797511]]]
["bitfinex","BTCUSD",1770422741514,[[70254.0,0.07117001],[70245.0,0.0025871],[70239.0,0.1364082],[70233.0,0.0229147],[70232.0,0.56953678]],[[70279.0,0.41962645],[70280.0,0.02847363],[70290.0,0.59689477],[70293.0,0.11146325],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422741703,[[70255.0,0.07116899],[70249.0,0.40547994],[70246.0,0.28471251],[70245.0,0.0025871],[70239.0,0.1364082]],[[70265.0,0.07115952],[70290.0,0.59689477],[70291.0,0.53826207],[70297.0,0.16415003],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422741900,[[70255.0,0.07116899],[70249.0,0.40547994],[70246.0,0.28471251],[70245.0,0.0025871],[70239.0,0.1364082]],[[70265.0,0.07115952],[70270.0,0.02355322],[70287.0,0.1364082],[70290.0,0.59689477],[70291.0,0.53826207]]]
["bitfinex","BTCUSD",1770422742116,[[70256.0,0.07116823],[70255.0,0.07116899],[70249.0,0.40547994],[70246.0,0.28471251],[70245.0,0.0025871]],[[70265.0,0.49078597],[70267.0,0.07115757],[70270.0,0.30817276],[70275.0,0.28459986],[70287.0,0.1364082]]]
["bitfinex","BTCUSD",1770422742322,[[70256.0,0.07116823],[70253.0,0.07117061],[70249.0,0.40547994],[70246.0,0.28471251],[70245.0,0.0025871]],[[70265.0,0.49078597],[70267.0,0.07115757],[70270.0,0.30817276],[70275.0,0.28459986],[70287.0,0.1364082]]]
["bitfinex","BTCUSD",1770422742529,[[70253.0,0.07117061],[70245.0,0.0025871]],[[70287.0,0.1364082]]]
["bitfinex","BTCUSD",1770422742530,[[70254.0,0.40547994],[70253.0,0.0229147],[70250.0,0.59689477],[70247.0,0.1364082],[70245.0,0.0025871]],[[70285.0,0.02355322],[70288.0,0.44354645],[70292.0,0.11146325],[70298.0,0.16415003],[70303.0,0.20797511]]]
["bitfinex","BTCUSD",1770422742729,[[70278.0,0.47662577],[70263.0,0.0229147],[70260.0,0.59689477],[70250.0,0.02392],[70247.0,0.1364082]],[[70288.0,0.09505618],[70293.0,0.41962645],[70295.0,0.02355322],[70298.0,0.1364082],[70309.0,0.11146325]]]
["bitfinex","BTCUSD",1770422742906,[[70275.0,0.07114869],[70267.0,0.28462772],[70260.0,0.59689477],[70253.0,0.42701587],[70250.0,0.02392]],[[70288.0,0.09505618],[70298.0,0.1364082],[70309.0,0.11146325]]]
["bitfinex","BTCUSD",1770422742907,[[70275.0,0.07114869],[70267.0,0.28462772],[70260.0,0.59689477],[70253.0,0.42701587],[70250.0,0.02392]],[[70285.0,0.07113904],[70286.0,0.07113818],[70288.0,0.02392],[70297.0,0.2845109],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422743107,[[70274.0,0.07114944],[70273.0,0.40547994],[70260.0,0.0229147],[70253.0,0.42701587],[70250.0,0.62081477]],[[70284.0,0.07114071],[70286.0,0.07113845],[70288.0,0.02392],[70290.0,0.41962645],[70293.0,0.02355322]]]
["bitfinex","BTCUSD",1770422743307,[[70275.0,0.07114806],[70274.0,0.07114944],[70273.0,0.40547994],[70260.0,0.0229147],[70253.0,0.42701587]],[[70285.0,0.07113971],[70286.0,0.07113845],[70288.0,0.02392],[70290.0,0.41962645],[70293.0,0.02355322]]]
["bitfinex","BTCUSD",1770422743642,[[70272.0,0.07115152],[70270.0,0.07115354],[70265.0,0.28463505],[70260.0,0.0229147],[70253.0,0.42701587]],[[70283.0,0.07129995],[70287.0,0.41962645],[70288.0,0.02392],[70293.0,0.02355322],[70294.0,0.28452125]]]
["bitfinex","BTCUSD",1770422743856,[[70267.0,0.40547994],[70260.0,0.0229147],[70259.0,0.4269906],[70253.0,0.42701587],[70186.0,1.41632879]],[[70283.0,0.00015823],[70286.0,0.07113864],[70287.0,0.41962645],[70288.0,0.02392],[70293.0,0.02355322]]]
["bitfinex","BTCUSD",1770422744024,[[70276.0,0.07114636],[70272.0,0.40547994],[70260.0,0.0229147],[70259.0,0.4269906],[70253.0,0.42701587]],[[70283.0,0.00015823],[70286.0,0.07113876],[70287.0,0.41962645],[70288.0,0.02392],[70293.0,0.02355322]]]
["bitfinex","BTCUSD",1770422744223,[[70276.0,0.07114636],[70272.0,0.40547994],[70260.0,0.0229147],[70259.0,0.4269906],[70253.0,0.42701587]],[[70283.0,0.00015823],[70287.0,0.07113876],[70288.0,0.02392],[70289.0,0.07113533],[70290.0,0.28453623]]]
["bitfinex","BTCUSD",1770422744424,[[70260.0,0.59689477],[70253.0,0.42701587],[70250.0,0.02392],[70241.0,0.0384],[70240.0,0.59689477]],[[70283.0,0.00015823],[70288.0,0.02392],[70293.0,0.44317967],[70298.0,0.28450501],[70310.0,0.5689154]]]
["bitfinex","BTCUSD",1770422744630,[[70278.0,0.07114516],[70275.0,0.40547994],[70263.0,0.0229147],[70260.0,0.59689477],[70253.0,0.42701587]],[[70283.0,0.00015823],[70288.0,0.09505607],[70293.0,0.44317967],[70298.0,0.28450501],[70310.0,0.5689154]]]
["bitfinex","BTCUSD",1770422745025,[[70275.0,0.40547994],[70263.0,0.0229147],[70260.0,0.59689477],[70253.0,0.42701587],[70248.0,0.56940872]],[[70283.0,0.00015823],[70293.0,0.72770562],[70304.0,0.42671938],[70310.0,0.11146325],[70312.0,0.02392]]]
["bitfinex","BTCUSD",1770422745254,[[70279.0,0.07114413],[70276.0,0.40547994],[70272.0,0.28460663],[70263.0,0.0229147],[70260.0,0.59689477]],[[70283.0,0.00015823],[70293.0,0.44317967],[70297.0,0.28450852],[70311.0,0.11146325],[70312.0,0.02392]]]
["bitfinex","BTCUSD",1770422745562,[[70277.0,0.07114613],[70276.0,0.40547994],[70275.0,0.07114871],[70272.0,0.28460824],[70268.0,0.28462227]],[[70283.0,0.00015823],[70286.0,0.07113849],[70287.0,0.071137],[70290.0,0.28453581],[70293.0,0.44317967]]]
["bitfinex","BTCUSD",1770422745766,[[70276.0,0.40547994],[70272.0,0.28460824],[69966.0,0.01],[69953.0,0.01417561],[69748.0,0.025]],[[70283.0,0.00015823],[70290.0,0.07113484],[70293.0,0.44317967],[70359.0,0.03561023],[70421.0,0.4040927]]]
["bitfinex","BTCUSD",1770422745970,[[70270.0,0.59689477],[70261.0,0.1364082],[70232.0,0.03234816],[70225.0,0.10543744],[70210.0,0.32071502]],[[70421.0,0.4040927]]]
["bitfinex","BTCUSD",1770422745971,[[70270.0,0.59689477],[70261.0,0.1364082],[70232.0,0.03234816],[70225.0,0.10543744],[70210.0,0.32071502]],[[70299.0,0.28449938],[70312.0,0.02392],[70313.0,0.24787145],[70317.0,0.56885248],[70318.0,0.16415003]]]
["bitfinex","BTCUSD",1770422746171,[[70284.0,0.40547994],[70271.0,0.0229147],[70270.0,0.597053],[70261.0,0.1364082],[70232.0,0.03234816]],[[70295.0,0.07112947],[70299.0,0.41962645],[70302.0,0.02355322],[70312.0,0.13538325],[70313.0,0.1364082]]]
["bitfinex","BTCUSD",1770422746373,[[70285.0,0.07113703],[70284.0,0.40547994],[70283.0,0.0711405],[70276.0,0.28459075],[70271.0,0.0229147]],[[70294.0,0.07112987],[70298.0,0.28450311],[70299.0,0.41962645],[70302.0,0.02355322],[70305.0,0.28447679]]]
["bitfinex","BTCUSD",1770422746554,[[70284.0,0.47661961],[70283.0,0.0711405],[70280.0,0.28457437],[70276.0,0.28459075],[70271.0,0.0229147]],[[70294.0,0.07112987],[70296.0,0.07112854],[70298.0,0.28450311],[70299.0,0.41962645],[70302.0,0.02355322]]]
["bitfinex","BTCUSD",1770422746870,[[70284.0,0.47661961],[70281.0,0.07114232],[70280.0,0.28457437],[70276.0,0.28459075],[70271.0,0.0229147]],[[70293.0,0.07113101],[70294.0,0.07112987],[70298.0,0.28450311],[70299.0,0.41962645],[70302.0,0.02355322]]]
["bitfinex","BTCUSD",1770422747071,[[70284.0,0.40547994],[70283.0,0.07114064],[70281.0,0.07114232],[70280.0,0.28457437],[70276.0,0.28459075]],[[70293.0,0.07113101],[70294.0,0.07112987],[70298.0,0.28450311],[70299.0,0.41962645],[70302.0,0.02355322]]]
["bitfinex","BTCUSD",1770422747372,[[70276.0,0.28459075]],[[70293.0,0.07113101],[70294.0,0.07112987],[70298.0,0.28450311],[70299.0,0.41962645],[70302.0,0.02355322]]]
["bitfinex","BTCUSD",1770422747373,[[70271.0,0.0711531],[70270.0,0.00015823],[70260.0,0.59689477],[70254.0,0.56935761],[70241.0,0.07347306]],[[70288.0,0.07113601],[70298.0,0.1364082],[70311.0,0.42667865],[70312.0,0.13538325],[70313.0,0.1364082]]]
["bitfinex","BTCUSD",1770422747574,[[70279.0,0.07114447],[70278.0,0.07114588],[70273.0,0.40547994],[70270.0,0.00015823],[70263.0,0.0229147]],[[70289.0,0.07113511],[70290.0,0.07113412],[70291.0,0.41962645],[70294.0,0.02355322],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422747873,[[70277.0,0.07114682],[70275.0,0.40547994],[70270.0,0.00015823],[70263.0,0.0229147],[70126.0,1.2729568]],[[70287.0,0.07113734],[70288.0,0.07113682],[70291.0,0.41962645],[70292.0,0.28453044],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422748173,[[70278.0,0.07114569],[70276.0,0.07114605],[70275.0,0.40547994],[70273.0,0.28460173],[70270.0,0.00015823]],[[70291.0,0.41962645],[70292.0,0.28453044],[70294.0,0.02355322],[70298.0,0.42091536],[70313.0,0.1364082]]]
["bitfinex","BTCUSD",1770422748501,[[70276.0,0.47662599],[70273.0,0.28460173],[70270.0,0.00015823],[70145.0,1.1315171],[69965.0,0.01]],[[70288.0,0.07113674],[70291.0,0.41962645],[70292.0,0.28453044],[70294.0,0.02355322],[70298.0,0.42091536]]]
["bitfinex","BTCUSD",1770422748630,[[70278.0,0.07114521],[70277.0,0.07114503],[70276.0,0.40547994],[70273.0,0.28460173],[70270.0,0.00015823]],[[70288.0,0.07113674],[70290.0,0.07113387],[70291.0,0.41962645],[70292.0,0.28453044],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422748980,[[70271.0,0.40547994],[70270.0,0.00015823],[70264.0,0.28463688],[70247.0,0.56941457],[70245.0,0.1389953]],[[70289.0,0.41962645],[70290.0,0.07113387],[70294.0,0.02355322],[70298.0,0.1364082],[70309.0,0.11146325]]]
["bitfinex","BTCUSD",1770422749305,[[70278.0,0.07114528],[70277.0,0.07114528],[70276.0,0.40547994],[70270.0,0.00015823],[70245.0,0.1389953]],[[70289.0,0.41962645],[70294.0,0.02355322],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422749306,[[70278.0,0.07114528],[70277.0,0.07114528],[70276.0,0.40547994],[70274.0,0.28459981],[70270.0,0.00015823]],[[70288.0,0.07113605],[70289.0,0.07113569],[70293.0,0.28452555],[70294.0,0.02355322],[70298.0,0.1364082]]]
["bitfinex","BTCUSD",1770422749495,[[70277.0,0.07114528],[70275.0,0.07114854],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70287.0,0.07113734],[70288.0,0.07113605],[70293.0,0.41962645],[70294.0,0.02355322],[70298.0,0.42091289]]]
["bitfinex","BTCUSD",1770422749649,[[70277.0,0.47662522],[70275.0,0.07114854],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70287.0,0.07113734],[70288.0,0.07113605],[70293.0,0.41962645],[70294.0,0.02355322],[70298.0,0.42091289]]]
["bitfinex","BTCUSD",1770422749852,[[70278.0,0.07114574],[70277.0,0.47662522],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70287.0,0.07113734],[70290.0,0.07113457],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422750099,[[70279.0,0.07114494],[70277.0,0.47662522],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70289.0,0.07113571],[70290.0,0.07113457],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422750293,[[70278.0,0.07114584],[70277.0,0.47662522],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70288.0,0.07113661],[70289.0,0.07113571],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422750495,[[70277.0,0.47662522],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837],[70252.0,0.10838156]],[[70289.0,0.07113571],[70291.0,0.07113329],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422750708,[[70277.0,0.47662522],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837],[70268.0,0.0229147]],[[70290.0,0.07113456],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322],[70598.0,0.01]]]
["bitfinex","BTCUSD",1770422750863,[[70278.0,0.07114591],[70277.0,0.47662494],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70287.0,4e-05],[70290.0,0.07113585],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422751067,[[70278.0,0.07114591],[70277.0,0.47662494],[70274.0,0.28459981],[70270.0,0.00015823],[70269.0,0.28460837]],[[70287.0,4e-05],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322]]]
["bitfinex","BTCUSD",1770422751068,[[70278.0,0.40547994],[70277.0,0.071145],[70275.0,0.07114872],[70274.0,0.28459981],[70270.0,0.00015823]],[[70287.0,0.0711777],[70292.0,0.28453073],[70293.0,0.41962645],[70294.0,0.02355322],[70311.0,0.5381419]]]
["bitfinex","BTCUSD",1770422751265,[[70270.0,0.00015823],[70258.0,0.0229147],[70250.0,0.62081477],[70247.0,0.56941522],[70245.0,0.0025871]],[[70287.0,0.0711777],[70292.0,0.28453073],[70311.0,0.5381419]]]
["bitfinex","BTCUSD",1770422751266,[[70270.0,0.00015823],[70258.0,0.0229147],[70250.0,0.62081477],[70247.0,0.56941522],[70245.0,0.0025871]],[[70287.0,4e-05],[70292.0,0.1364082],[70298.0,0.28450469],[70300.0,0.59689477],[70311.0,0.42667865]]]
["bitfinex","BTCUSD",1770422751563,[[70271.0,0.07115218],[70270.0,0.00015823],[70265.0,0.40547994],[70263.0,0.28464298],[70258.0,0.0229147]],[[70287.0,4e-05],[70292.0,0.1364082],[70298.0,0.28450469],[70300.0,0.59689477],[70311.0,0.42667865]]]
["bitfinex","BTCUSD",1770422751564,[[70271.0,0.07115218],[70270.0,0.00015823],[70265.0,0.40547994],[70263.0,0.28464298],[70258.0,0.0229147]],[[70281.0,0.07114306],[70282.0,0.41962645],[70283.0,0.02355322],[70287.0,4e-05],[70291.0,0.28453307]]]
["bitfinex","BTCUSD",1770422751764,[[70270.0,0.00015823],[70265.0,0.40547994],[70258.0,0.0229147],[70218.0,0.06351563],[70200.0,0.67478478]],[[70282.0,0.41962645],[70283.0,0.02355322],[70287.0,4e-05],[70302.0,0.56897722],[70306.0,0.11146325]]]
["bitfinex","BTCUSD",1770422751968,[[70270.0,0.00015823],[70265.0,0.40547994],[70258.0,0.0229147],[70218.0,0.06351563],[70200.0,0.67478478]],[[70282.0,0.41962645],[70283.0,0.02355322],[70287.0,4e-05],[70302.0,0.56897722],[70307.0,0.11146325]]]
["bitfinex","BTCUSD",1770422752166,[[70270.0,0.00015823],[70265.0,0.40547994],[70258.0,0.0229147],[70218.0,0.06351563],[70200.0,0.67478478]],[[70282.0,0.41962645],[70283.0,0.02355322],[70287.0,4e-05],[70302.0,0.56897722],[70308.0,0.11146325]]]
["bitfinex","BTCUSD",1770422752365,[[70272.0,0.07115197],[70270.0,0.07131182],[70268.0,0.40547994],[70258.0,0.30757969],[70218.0,0.06351563]],[[70282.0,0.49076896],[70283.0,0.02355322],[70287.0,4e-05],[70297.0,0.1364082],[70302.0,0.56897722]]]
["bitfinex","BTCUSD",1770422752564,[[70272.0,0.07115197],[70271.0,0.07115111],[70270.0,0.00015823],[70269.0,0.2846189],[70268.0,0.40547994]],[[70281.0,4e-05],[70282.0,0.49076896],[70283.0,0.09469495],[70287.0,0.2845891],[70297.0,0.1364082]]]
["bitfinex","BTCUSD",1770422752771,[[70271.0,0.07115111],[70270.0,0.00015823],[70269.0,0.2846189],[70268.0,0.40547994]],[[70281.0,4e-05],[70282.0,0.49076896],[70283.0,0.09469495],[70287.0,0.2845891],[70297.0,0.1364082]]]
["bitfinex","BTCUSD",1770422752772,[[70273.0,0.07115075],[70271.0,0.07115111],[70270.0,0.00015823],[70269.0,0.2846189],[70268.0,0.40547994]],[[70281.0,4e-05],[70282.0,0.49076896],[70283.0,0.09469495],[70287.0,0.2845891],[70293.0,0.28452494]]]
["bitfinex","BTCUSD",1770422753180,[[70273.0,0.07115075],[70271.0,0.07115111],[70270.0,0.00015823],[70269.0,0.2846189],[70268.0,0.40547994]],[[70281.0,4e-05],[70282.0,0.49076896],[70283.0,0.02355322],[70285.0,0.07113963],[70287.0,0.2845891]]]
["bitfinex","BTCUSD",1770422753389,[[70273.0,0.07115075],[70271.0,0.07115111],[70270.0,0.00015823],[70269.0,0.2846189],[70268.0,0.40547994]],[[70281.0,4e-05],[70282.0,0.49076896],[70283.0,0.02355322],[70284.0,0.07114055],[70287.0,0.2845891]]]
["bitfinex","BTCUSD",1770422753607,[[70256.0,0.40547994],[70254.0,0.28467995],[70250.0,0.02392],[70249.0,0.0229147],[70243.0,1.06707171]],[[70278.0,0.41962645],[70281.0,0.1364482],[70287.0,4e-05]]]
["bitfinex","BTCUSD",1770422753608,[[70256.0,0.40547994],[70254.0,0.28467995],[70250.0,0.02392],[70249.0,0.0229147],[70243.0,1.06707171]],[[70278.0,0.41962645],[70281.0,0.1364482],[70287.0,4e-05],[70298.0,0.56900911],[70300.0,0.59689477]]]
["bitfinex","BTCUSD",1770422753809,[[70251.0,0.40547994],[70250.0,0.02392],[70249.0,0.0229147],[70238.0,0.1094605],[70224.0,1.42456022]],[[70276.0,0.41962645],[70281.0,4e-05],[70287.0,4e-05],[70300.0,0.70835802],[70305.0,0.16415003]]]
["bitfinex","BTCUSD",1770422754157,[[70253.0,0.07117125],[70251.0,0.40600754],[70250.0,0.02392],[70249.0,0.28470016],[70243.0,0.28472527]],[[70267.0,0.41962645],[70269.0,0.02355322],[70271.0,0.284614],[70281.0,4e-05],[70286.0,0.1364082]]]
["bitfinex","BTCUSD",1770422754320,[[70254.0,0.07116956],[70253.0,0.47665119],[70251.0,0.0005276],[70250.0,0.02392],[70243.0,0.28472527]],[[70267.0,0.41962645],[70269.0,0.02355322],[70271.0,0.284614],[70281.0,4e-05],[70286.0,0.1364082]]]
["bitfinex","BTCUSD",1770422754321,[[70254.0,0.07116956],[70253.0,0.47665119],[70251.0,0.0005276],[70250.0,0.02392],[70243.0,0.28472527]],[[70265.0,0.07116013],[70267.0,0.41962645],[70269.0,0.02355322],[70271.0,0.284614],[70281.0,8e-05]]]
["bitfinex","BTCUSD",1770422754514,[[70251.0,0.0005276],[70250.0,0.02392],[70249.0,0.07117506],[70240.0,0.59689477],[70239.0,0.2847404]],[[70267.0,0.41962645],[70269.0,0.02355322],[70281.0,0.42694121],[70287.0,0.30850798],[70291.0,0.11146325]]]
["bitfinex","BTCUSD",1770422754695,[[70251.0,0.0005276],[70250.0,0.02392],[70249.0,0.40547994],[70248.0,0.07117612],[70245.0,0.28730249]],[[70264.0,0.41962645],[70267.0,0.02355322],[70281.0,8e-05],[70287.0,0.02396],[70289.0,0.11146325]]]
["bitfinex","BTCUSD",1770422754898,[[70251.0,0.0005276],[70250.0,0.02392],[70249.0,0.40547994],[70248.0,0.07117612],[70245.0,0.28730249]],[[70264.0,0.41962645],[70267.0,0.02355322],[70281.0,8e-05],[70287.0,0.02396],[70288.0,0.11146325]]]
["bitfinex","BTCUSD",1770422755238,[[70251.0,0.0005276],[70250.0,0.02392],[70249.0,0.47665529],[70248.0,0.07117612],[70245.0,0.0025871]],[[70259.0,0.07116622],[70261.0,0.07116378],[70264.0,0.41962645],[70267.0,0.02355322],[70281.0,8e-05]]]
["bitfinex","BTCUSD",1770422755239,[[70251.0,0.0005276],[70250.0,0.02392],[70249.0,0.47665529],[70248.0,0.07117612],[70245.0,0.0025871]],[[70259.0,0.07116622],[70261.0,0.07116378],[70263.0,0.0711612],[70264.0,0.41962645],[70267.0,0.02355322]]]
["bitfinex","BTCUSD",1770422755807,[[70251.0,0.0005276],[70250.0,0.02392],[70246.0,0.07117823],[70245.0,0.0025871],[70242.0,0.69020757]],[[70261.0,0.44317967],[70283.0,0.28457598],[70287.0,0.13542325],[70288.0,0.37824787],[70292.0,0.16415003]]]
["bitfinex","BTCUSD",1770422756011,[[70251.0,0.0005276],[70250.0,0.02392],[70248.0,0.07117616],[70246.0,0.07117823],[70245.0,0.0025871]],[[70258.0,0.07116682],[70261.0,0.02355322],[70283.0,0.28457598],[70287.0,0.13542325],[70288.0,0.37824787]]]
["bitfinex","BTCUSD",1770422756218,[[70251.0,0.0005276],[70248.0,0.07117616],[70246.0,0.07117823],[70245.0,0.0025871],[70243.0,0.28472359]],[[70258.0,0.07116682],[70259.0,0.41962645],[70260.0,0.07116424],[70261.0,0.02355322],[70263.0,0.2846472]]]
["bitfinex","BTCUSD",1770422756627,[[70251.0,0.0005276],[70245.0,0.0025871],[70224.0,0.0005574],[70214.0,1.42420539],[70213.0,0.07187661]],[[70259.0,0.49079195],[70261.0,0.02355322],[70291.0,0.16415003],[70299.0,0.03234816],[70325.0,0.1748082]]]
["bitfinex","BTCUSD",1770422756873,[[70245.0,0.0025871],[70224.0,0.0005574],[70214.0,1.42420539],[70213.0,0.07187661]],[[70259.0,0.49079195],[70291.0,0.16415003],[70299.0,0.03234816],[70325.0,0.1748082]]]
["bitfinex","BTCUSD",1770422756874,[[70248.0,0.07117586],[70245.0,0.0025871],[70224.0,0.0005574],[70217.0,0.03490237],[70214.0,1.49568009]],[[70257.0,0.41962645],[70258.0,0.07116627],[70259.0,0.0711655],[70286.0,0.24787145],[70287.0,0.02396]]]
["bitfinex","BTCUSD",1770422757025,[[70245.0,0.0025871],[70234.0,0.28475957],[70225.0,0.59250444],[70224.0,0.0005574],[70217.0,0.03490237]],[[70253.0,0.41962645],[70254.0,0.09472379],[70257.0,0.0005277],[70261.0,4e-05],[70280.0,1.16604826]]]
["bitfinex","BTCUSD",1770422757225,[[70245.0,0.0025871],[70235.0,0.40547994],[70234.0,0.28475957],[70225.0,0.59250444],[70224.0,0.0005574]],[[70253.0,0.41962645],[70254.0,0.02355322],[70255.0,0.07117128],[70257.0,0.07169542],[70260.0,0.28465905]]]
["bitfinex","BTCUSD",1770422757432,[[70247.0,0.07117734],[70246.0,0.07117833],[70245.0,0.0025871],[70240.0,0.40547994],[70234.0,0.28475957]],[[70254.0,0.02355322],[70257.0,0.49132187],[70259.0,0.07116569],[70260.0,0.28465905],[70321.0,0.07135454]]]
["bitfinex","BTCUSD",1770422757630,[[70246.0,0.07117833],[70245.0,0.0025871],[70244.0,0.07117998],[70242.0,0.28472831],[70240.0,0.40547994]],[[70254.0,0.02355322],[70257.0,0.49132187],[70258.0,0.07116814],[70286.0,0.1364082],[70287.0,0.13542325]]]
["bitfinex","BTCUSD",1770422757854,[[70246.0,0.07117833],[70245.0,0.0025871],[70244.0,0.07117998],[70242.0,0.28472831],[70240.0,0.40547994]],[[70254.0,0.02355322],[70256.0,0.07116845],[70257.0,0.42015415],[70258.0,0.07116814],[70261.0,0.28469477]]]
["bitfinex","BTCUSD",1770422758012,[[70245.0,0.0025871],[70240.0,0.40547994]],[[70254.0,0.02355322],[70256.0,0.07116845],[70257.0,0.42015415],[70258.0,0.07116814],[70261.0,0.28469477]]]
["bitfinex","BTCUSD",1770422758013,[[70245.0,0.0025871],[70240.0,0.28473649],[70231.0,0.42715999],[70200.0,0.001],[70190.0,0.05]],[[70253.0,0.41962645],[70254.0,0.02355322],[70257.0,0.0005277],[70261.0,4e-05],[70269.0,0.28462124]]]
["bitfinex","BTCUSD",1770422758211,[[70245.0,0.0025871],[70243.0,0.07118119],[70241.0,0.07118346],[70231.0,0.40547994],[70220.0,0.59689477]],[[70253.0,0.07117133],[70254.0,0.02355322],[70255.0,0.07116979],[70257.0,0.0005277],[70260.0,0.2846588]]]
["bitfinex","BTCUSD",1770422758413,[[70245.0,0.0025871],[70240.0,0.07118352],[70234.0,0.40547994],[70230.0,0.28477794],[70215.0,0.2162082]],[[70253.0,0.07117133],[70255.0,0.07116979],[70257.0,0.0005277]]]
["bitfinex","BTCUSD",1770422758414,[[70245.0,0.0025871],[70240.0,0.07118352],[70234.0,0.40547994],[70230.0,0.28477794],[70215.0,0.2162082]],[[70251.0,0.07117408],[70253.0,0.02355322],[70255.0,0.28467888],[70257.0,0.0005277],[70259.0,0.28466364]]]
["bitfinex","BTCUSD",1770422758726,[[70237.0,0.07118678],[70234.0,0.40547994],[70230.0,0.28477794],[70223.0,0.0229147],[70215.0,0.2162082]],[[70248.0,0.49080343],[70251.0,0.02355322],[70257.0,0.0005277],[70259.0,0.28466364],[70280.0,0.68061674]]]
["bitfinex","BTCUSD",1770422758935,[[70236.0,0.07118817],[70235.0,0.07118957],[70231.0,0.28477156],[70225.0,0.28479674],[70223.0,0.0229147]],[[70246.0,0.07117843],[70247.0,0.49080399],[70251.0,0.02355322],[70255.0,0.2846775],[70257.0,0.0005277]]]
["bitfinex","BTCUSD",1770422759110,[[70236.0,0.07118825],[70231.0,0.28477156],[70229.0,0.40547994],[70225.0,0.28479674],[70223.0,0.0229147]],[[70246.0,0.41962645],[70247.0,0.07117754],[70249.0,0.07117564],[70251.0,0.02355322],[70252.0,0.28469158]]]
["bitfinex","BTCUSD",1770422759315,[[70237.0,0.07118731],[70232.0,0.28476809],[70229.0,0.40547994],[70223.0,0.0229147],[70203.0,0.0719491]],[[70246.0,0.41962645],[70248.0,0.07117666],[70251.0,0.02355322],[70252.0,0.28469158],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422759518,[[70237.0,0.07118731],[70235.0,0.07118927],[70232.0,0.28476809],[70229.0,0.40547994],[70223.0,0.0229147]],[[70246.0,0.41962645],[70248.0,0.07117666],[70250.0,0.07117499],[70252.0,0.28469158],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422759730,[[70232.0,0.28476809],[70229.0,0.40547994],[70223.0,0.0229147]],[[70248.0,0.07117666],[70252.0,0.28469158],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422759731,[[70236.0,0.07118764],[70232.0,0.28476809],[70229.0,0.28477858],[70223.0,0.40547994],[70213.0,0.59280767]],[[70244.0,0.41962645],[70247.0,0.07117764],[70248.0,0.07117666],[70252.0,0.28469158],[70260.0,0.59689477]]]
["bitfinex","BTCUSD",1770422759929,[[70229.0,0.28477858],[70223.0,0.40547994],[70213.0,0.59280767],[70063.0,0.34254434],[70062.0,100.0]],[[70242.0,0.44317967],[70250.0,0.07117457],[70254.0,0.28468302],[70259.0,0.28466215],[70260.0,0.59689477]]]
["bitfinex","BTCUSD",1770422760149,[[70229.0,0.40634494],[70213.0,0.59280767],[70180.0,0.21517142],[70134.0,0.03374592],[70115.0,0.1364082]],[[70242.0,0.44317967],[70250.0,0.07117457],[70259.0,0.28466215],[70260.0,0.59689477],[70304.0,0.27163092]]]
["bitfinex","BTCUSD",1770422760370,[[70229.0,0.000865],[70228.0,0.07119581],[70222.0,0.40547994],[70213.0,0.0231147],[70207.0,0.56973978]],[[70248.0,0.41962645],[70250.0,0.59689477],[70253.0,0.1364082],[70263.0,0.45089016],[70275.0,0.11146325]]]
["bitfinex","BTCUSD",1770422760682,[[70227.0,0.07119743],[70222.0,0.2848091],[70216.0,0.28483439],[70213.0,0.40567994],[70207.0,0.56973978]],[[70235.0,0.41962645],[70237.0,0.07118777],[70238.0,0.07118656],[70250.0,0.59689477],[70253.0,0.1364082]]]
["bitfinex","BTCUSD",1770422760915,[[70232.0,0.40547994],[70217.0,0.0229147],[70214.0,0.1364082],[70213.0,0.42746825],[70210.0,0.59689477]],[[70247.0,0.02355322],[70254.0,0.41962645],[70263.0,0.02392],[70270.0,1.27759797],[70277.0,0.16415003]]]
["bitfinex","BTCUSD",1770422761042,[[70214.0,0.1364082],[70213.0,0.42746825],[70210.0,0.59689477]],[[70247.0,0.02355322],[70254.0,0.41962645],[70263.0,0.02392],[70270.0,1.27759797],[70277.0,0.16415003]]]
["bitfinex","BTCUSD",1770422761043,[[70223.0,0.28479886],[70214.0,0.1364082],[70213.0,0.42746825],[70210.0,0.59689477],[70203.0,1.42442764]],[[70246.0,0.07117926],[70248.0,0.07117709],[70263.0,0.02392],[70270.0,1.16613472],[70272.0,0.11146325]]]
["bitfinex","BTCUSD",1770422761252,[[70214.0,0.1364082],[70213.0,0.42746825]],[[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422761253,[[70231.0,0.07119354],[70228.0,0.40547994],[70219.0,0.0229147],[70214.0,0.42726397],[70213.0,0.0002]],[[70244.0,0.07118073],[70250.0,0.02355322],[70252.0,0.28469201],[70260.0,1.02388561],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422761444,[[70221.0,0.40547994],[70219.0,0.28482206],[70213.0,0.0002],[70212.0,0.0229147],[70201.0,0.56978677]],[[70239.0,0.09473889],[70241.0,0.07118437],[70251.0,0.1364082],[70260.0,1.02388561],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422761639,[[70219.0,0.28482206],[70213.0,0.0002],[70212.0,0.0229147]],[[70239.0,0.09473889],[70241.0,0.07118437],[70251.0,0.1364082],[70260.0,1.02388561],[70263.0,0.02392]]]
["bitfinex","BTCUSD",1770422761640,[[70225.0,0.40547994],[70219.0,0.0229147],[70213.0,0.0002],[70212.0,0.1364082],[70210.0,0.59689477]],[[70240.0,0.071185],[70246.0,0.41962645],[70247.0,0.02355322],[70263.0,0.02392],[70270.0,0.59689477]]]
["bitfinex","BTCUSD",1770422761840,[[70230.0,0.07119457],[70228.0,0.07119571],[70225.0,0.40547994],[70224.0,0.28535821],[70219.0,0.0229147]],[[70240.0,0.0717127],[70243.0,0.07118236],[70244.0,0.28472394],[70247.0,0.02355322],[70259.0,0.426996]]]
["bitfinex","BTCUSD",1770422762106,[[70231.0,0.07119362],[70225.0,0.40547994],[70224.0,0.0005574],[70214.0,0.0229147],[70170.0,0.57674348]],[[70240.0,0.0005277],[70241.0,0.41962645],[70243.0,0.07118236],[70247.0,0.02355322],[70253.0,0.28468934]]]
["bitfinex","BTCUSD",1770422762345,[[70229.0,0.40547994],[70224.0,0.0005574],[70204.0,0.56976557],[70189.0,0.0710171],[70170.0,0.57674348]],[[70244.0,4e-05],[70253.0,0.28468934],[70265.0,0.42698548],[70269.0,0.1364082],[70272.0,0.56922406]]]
["bitfinex","BTCUSD",1770422762513,[[70229.0,0.0005277],[70224.0,0.0005574],[70213.0,0.0002],[70205.0,0.0317811],[70201.0,0.1364082]],[[70247.0,0.07117772],[70252.0,0.1364082],[70256.0,0.02355322],[70269.0,0.1364082],[70281.0,0.11154325]]]
["bitfinex","BTCUSD",1770422762715,[[70232.0,0.07119176],[70229.0,0.0005277],[70224.0,0.0005574],[70213.0,0.0002],[70210.0,0.0229147]],[[70240.0,0.41962645],[70241.0,0.1364082],[70243.0,0.02355322],[70252.0,0.1364082],[70260.0,0.59689477]]]
["bitfinex","BTCUSD",1770422762938,[[70229.0,0.0005277],[70228.0,0.28478467],[70224.0,0.0005574],[70223.0,0.28480579],[70220.0,0.40547994]],[[70240.0,0.44317967],[70241.0,0.1364082],[70243.0,0.0711816],[70248.0,0.28470671],[70252.0,0.1364082]]]
["bitfinex","BTCUSD",1770422763144,[[70220.0,0.40547994]],[[70240.0,0.44317967],[70241.0,0.1364082],[70243.0,0.0711816],[70248.0,0.28470671],[70252.0,0.1364082]]]
["bitfinex","BTCUSD",1770422763145,[[70211.0,0.40547994],[70200.0,0.0239147],[70199.0,0.51804068],[70192.0,1.42465985],[70190.0,0.59689477]],[[70235.0,0.02355322],[70238.0,0.1364082],[70250.0,0.59689477],[70252.0,0.1364082],[70257.0,0.32121962]]]
["bitfinex","BTCUSD",1770422763290,[[70222.0,0.28481097],[70211.0,0.40547994],[70200.0,0.0239147],[70192.0,1.42465985],[70190.0,0.59689477]],[[70235.0,0.02355322],[70238.0,0.1364082],[70250.0,0.59689477],[70252.0,0.1364082],[70257.0,0.32121962]]]
["bitfinex","BTCUSD",1770422763291,[[70222.0,0.28481097],[70211.0,0.40547994],[70200.0,0.0239147],[70192.0,1.42465985],[70190.0,0.59689477]],[[70232.0,0.41962645],[70235.0,0.0005277],[70237.0,0.07118757],[70238.0,0.1364082],[70240.0,0.07118506]]]
["bitfinex","BTCUSD",1770422763492,[[70222.0,0.28481097],[70211.0,0.40547994],[70200.0,0.0239147],[70192.0,1.42465985],[70190.0,0.59689477]],[[70235.0,0.0005277]]]
["bitfinex","BTCUSD",1770422763493,[[70222.0,0.28481097],[70221.0,0.28480697],[70211.0,0.40547994],[70200.0,0.0239147],[70197.0,1.09137122]],[[70230.0,0.41962645],[70231.0,0.02355322],[70235.0,0.0005277],[70243.0,0.07118152],[70258.0,0.42700063]]]
["bitfinex","BTCUSD",1770422763693,[[70210.0,0.59689477],[70201.0,0.4976273],[70200.0,0.001],[70197.0,1.09137122],[70187.0,0.03626752]],[[70235.0,0.0005277],[70242.0,0.09473585],[70243.0,0.41962645],[70247.0,0.28471131],[70260.0,0.91811439]]]
["bitfinex","BTCUSD",1770422763897,[[70224.0,0.40547994],[70212.0,0.0229147],[70210.0,0.59689477],[70201.0,0.4976273],[70200.0,0.001]],[[70235.0,0.0005277],[70242.0,0.09473585],[70243.0,0.41962645],[70260.0,0.91811439]]]
["bitfinex","BTCUSD",1770422763898,[[70224.0,0.40547994],[70212.0,0.0229147],[70210.0,0.59689477],[70201.0,0.4976273],[70200.0,0.001]],[[70235.0,0.0005277],[70241.0,0.20759182],[70242.0,0.02355322],[70243.0,0.41962645],[70251.0,0.28469418]]]
["bitfinex","BTCUSD",1770422764102,[[70231.0,0.07119363],[70224.0,0.40547994],[70221.0,0.28481152],[70212.0,0.0229147],[70210.0,0.59689477]],[[70235.0,0.0005277],[70242.0,0.09473599],[70243.0,0.41962645],[70251.0,0.28469418],[70260.0,1.34510372]]]
["bitfinex","BTCUSD",1770422764273,[[70207.0,0.40547994],[70206.0,0.42731123],[70190.0,0.59689477],[70170.0,0.52674348],[70140.0,0.4976273]],[[70233.0,0.41962645],[70235.0,0.0005277],[70241.0,0.1364082],[70242.0,0.02355322],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422764475,[[70207.0,0.40547994],[70206.0,0.42731123],[70198.0,0.0229147],[70190.0,0.59689477],[70170.0,0.52674348]],[[70233.0,0.41962645],[70235.0,0.0005277],[70241.0,0.42114367],[70250.0,0.59689477],[70276.0,0.11146325]]]
["bitfinex","BTCUSD",1770422764719,[[70222.0,0.28480707],[70206.0,0.42731123],[70200.0,0.59789477],[70198.0,0.0229147],[70188.0,0.0384]],[[70233.0,0.44317967],[70235.0,0.0005277],[70238.0,0.0711867],[70241.0,0.1364082],[70243.0,0.28472785]]]
["bitfinex","BTCUSD",1770422765024,[[70206.0,0.42731123],[70200.0,0.59789477],[70198.0,0.0229147],[70188.0,0.0384]],[[70233.0,0.44317967],[70235.0,0.0005277],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422765025,[[70228.0,0.07119667],[70227.0,0.07119729],[70217.0,0.28482764],[70206.0,0.42731123],[70200.0,0.59789477]],[[70233.0,0.44317967],[70235.0,0.0005677],[70240.0,0.07118479],[70241.0,0.1364082],[70242.0,0.07118258]]]
["bitfinex","BTCUSD",1770422765182,[[70228.0,0.07119667],[70227.0,0.07119729],[70217.0,0.28482764],[70216.0,0.40547994],[70206.0,0.42731123]],[[70231.0,0.41962645],[70235.0,0.0005677],[70239.0,0.07118611],[70240.0,0.07118479],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422765388,[[70227.0,0.07119729],[70217.0,0.28482764],[70216.0,0.40547994],[70206.0,0.42731123],[69936.0,100.0]],[[70229.0,0.44317967],[70235.0,0.0005677],[70238.0,0.07118658],[70240.0,0.07118479],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422765579,[[70206.0,0.42731123],[70001.0,1.2729568],[69998.0,0.2435],[69960.0,0.3922],[69943.0,0.7469]],[[70229.0,0.41962645],[70235.0,0.0005677],[70237.0,0.07118774],[70241.0,0.1364082],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422765784,[[70224.0,0.07120046],[70213.0,0.41344322],[70206.0,0.42731123],[70200.0,0.001],[70190.0,0.59689477]],[[70229.0,0.41962645],[70234.0,0.07119121],[70235.0,0.0005677],[70241.0,0.1364082],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422766023,[[70225.0,0.07119962],[70224.0,0.07120046],[70213.0,0.41344322],[70206.0,0.42731123],[70200.0,0.001]],[[70226.0,0.0241324],[70227.0,0.42276572],[70235.0,0.0005677],[70237.0,0.07118811],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422766241,[[70225.0,0.07119962],[70224.0,0.07120046],[70213.0,0.41344322],[70206.0,0.42731123],[70200.0,0.001]],[[70226.0,0.0241324],[70231.0,0.42276572],[70235.0,0.0005677],[70239.0,0.07118604],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422766439,[[70225.0,0.07119962],[70224.0,0.07120046],[70222.0,0.2848086],[70213.0,0.41344322],[70206.0,0.42731123]],[[70226.0,0.0241324],[70231.0,0.42276572],[70235.0,0.0005677],[70241.0,0.1364082],[70243.0,0.28472826]]]
["bitfinex","BTCUSD",1770422766586,[[70229.0,0.07119517],[70224.0,0.07120046],[70221.0,0.28481314],[70213.0,0.41344322],[70206.0,0.45105991]],[[70231.0,0.42276572],[70235.0,0.0005677],[70236.0,0.0241324],[70239.0,0.0711856],[70241.0,0.20759229]]]
["bitfinex","BTCUSD",1770422766785,[[70228.0,0.07119653],[70224.0,0.07120046],[70221.0,0.28481314],[70213.0,0.0002],[70208.0,0.41324322]],[[70231.0,0.42276572],[70235.0,0.0005677],[70238.0,0.07118682],[70241.0,0.20759221],[70304.0,0.27163092]]]
["bitfinex","BTCUSD",1770422767033,[[70228.0,0.07119653],[70221.0,0.28481314],[70213.0,0.0002]],[[70231.0,0.42276572],[70235.0,0.0005677],[70304.0,0.27163092]]]
["bitfinex","BTCUSD",1770422767034,[[70228.0,0.07119653],[70225.0,0.28479675],[70221.0,0.28481314],[70213.0,0.0002],[69919.0,0.01]],[[70231.0,0.44689812],[70235.0,0.0005677],[70243.0,0.07118198],[70245.0,0.28471949],[70268.0,0.56925477]]]
["bitfinex","BTCUSD",1770422767235,[[70230.0,0.07119464],[70228.0,0.07119633],[70221.0,0.28481314],[70220.0,0.41324322],[70213.0,0.0002]],[[70234.0,0.42276572],[70235.0,0.0005677],[70241.0,0.09531637],[70242.0,0.07118335],[70244.0,0.1364082]]]
["bitfinex","BTCUSD",1770422767447,[[70230.0,0.07119464],[70228.0,0.07119633],[70221.0,0.28481314],[70213.0,0.0002],[70160.0,0.64689477]],[[70232.0,0.42276572],[70233.0,0.1364082],[70235.0,0.0005677],[70241.0,0.0241324],[70242.0,0.07118335]]]
["bitfinex","BTCUSD",1770422767740,[[70231.0,0.07119363],[70230.0,0.07119464],[70221.0,0.28481314],[70218.0,0.41324322],[70213.0,0.0002]],[[70235.0,0.44746582],[70242.0,0.07118335],[70244.0,0.07118096],[70245.0,0.2847199],[70260.0,0.91811439]]]
["bitfinex","BTCUSD",1770422767916,[[70213.0,0.0002]],[[70235.0,0.44746582],[70245.0,0.2847199],[70260.0,0.91811439]]]
["bitfinex","BTCUSD",1770422767917,[[70229.0,0.07119468],[70216.0,0.41968013],[70213.0,0.0002],[70167.0,0.00863382],[67001.0,0.05]],[[70235.0,0.42333342],[70237.0,0.02476023],[70239.0,0.07118624],[70241.0,0.07118362],[70243.0,0.1364082]]]
["bitfinex","BTCUSD",1770422768094,[[70229.0,0.07119468],[70227.0,0.07119708],[70224.0,0.28479953],[70213.0,0.0002],[70212.0,0.42727454]],[[70233.0,0.42806538],[70234.0,0.02476023],[70235.0,0.0005677],[70240.0,0.07118536],[70241.0,0.07118362]]]
["bitfinex","BTCUSD",1770422768324,[[70228.0,0.07119667],[70227.0,0.07119708],[70224.0,0.28479953],[70220.0,0.28481102],[70213.0,0.0002]],[[70233.0,0.42806538],[70235.0,0.0005677],[70241.0,0.07118362]]]
["bitfinex","BTCUSD",1770422768325,[[70228.0,0.07119667],[70227.0,0.07119708],[70224.0,0.28479953],[70220.0,0.28481102],[70213.0,0.0002]],[[70233.0,0.42806538],[70235.0,0.0005677],[70239.0,0.07118569],[70241.0,0.07118362],[70282.0,0.00742561]]]
["bitfinex","BTCUSD",1770422768523,[[70227.0,0.07119708],[70220.0,0.28481102],[70213.0,0.0002],[70199.0,0.56980314],[70160.0,0.59689477]],[[70230.0,0.02476023],[70235.0,0.0005677],[70239.0,0.07118569],[70241.0,0.07118352],[70243.0,0.42113792]]]
["bitfinex","BTCUSD",1770422768728,[[70222.0,0.41968013],[70220.0,0.59689477],[70213.0,0.0002],[70211.0,0.51336961],[70202.0,1.42445089]],[[70256.0,0.1364082],[70260.0,0.02476023],[70262.0,0.42806538],[70263.0,0.02392],[70270.0,0.59689477]]]
["bitfinex","BTCUSD",1770422768965,[[70238.0,0.0711863],[70236.0,0.41968013],[70234.0,0.2847598],[70229.0,0.02385174],[70222.0,0.0005277]],[[70249.0,0.07117622],[70250.0,0.07117528],[70252.0,0.42806538],[70254.0,0.28468221],[70256.0,0.1364082]]]
["bitfinex","BTCUSD",1770422769128,[[70239.0,0.0711848],[70237.0,0.07118717],[70236.0,0.41968013],[70234.0,0.2847598],[70229.0,0.30863176]],[[70249.0,0.07117548],[70250.0,0.07117528],[70252.0,0.42806538],[70254.0,0.28468221],[70256.0,0.1364082]]]
["bitfinex","BTCUSD",1770422769323,[[70229.0,0.30863176]],[[70249.0,0.07117548],[70250.0,0.07117528],[70252.0,0.42806538],[70254.0,0.28468221],[70256.0,0.1364082]]]
["bitfinex","BTCUSD",1770422769324,[[70227.0,0.07119741],[70220.0,0.41968013],[70197.0,0.4976273],[70193.0,0.0005574],[70180.0,0.10638703]],[[70236.0,0.42806538],[70237.0,0.07118804],[70240.0,0.16116843],[70250.0,0.59689477],[70256.0,0.1364082]]]
["bitfinex","BTCUSD",1770422769541,[[70226.0,0.07119795],[70224.0,0.07119993],[70215.0,0.70451635],[70211.0,0.02385174],[70197.0,0.4976273]],[[70236.0,0.42806538],[70240.0,0.1364082],[70241.0,0.07118414],[70244.0,0.28472563],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422769777,[[70228.0,0.07119631],[70215.0,0.70451635],[70211.0,0.02385174],[70197.0,0.4976273],[70172.0,0.07105418]],[[70236.0,0.45282561],[70240.0,0.20759368],[70247.0,0.28471217],[70250.0,0.59689477],[70267.0,0.03234816]]]
["bitfinex","BTCUSD",1770422769988,[[70229.0,0.07119494],[70228.0,0.07119631],[70224.0,0.28480047],[70218.0,0.28482367],[70215.0,0.70451635]],[[70236.0,0.45282561],[70240.0,0.20759368],[70247.0,0.28471217],[70250.0,0.59689477],[70267.0,0.03234816]]]
["bitfinex","BTCUSD",1770422769989,[[70229.0,0.07119494],[70228.0,0.07119631],[70224.0,0.28480047],[70218.0,0.28482367],[70215.0,0.28483622]],[[70236.0,0.45282561],[70239.0,0.07118576],[70240.0,0.20759368],[70247.0,0.28471217],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422770154,[[70228.0,0.07119631],[70226.0,0.07119847],[70224.0,0.28480047],[70218.0,0.7045038],[70215.0,0.28483622]],[[70236.0,0.45282561],[70238.0,0.07118673],[70240.0,0.20759368],[70247.0,0.28471217],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422770550,[[70225.0,0.41968013],[70221.0,0.02385174],[70215.0,0.28483622],[70210.0,0.59689477],[70208.0,0.56973023]],[[70257.0,0.42806538],[70258.0,0.1364082],[70270.0,1.02382418],[70276.0,0.11146325],[70281.0,8e-05]]]
["bitfinex","BTCUSD",1770422770750,[[70208.0,0.56973023],[70193.0,0.0005574],[70148.0,1.41632879],[70114.0,1.7566676],[70070.0,0.00013147]],[[70241.0,0.1364082],[70258.0,0.1364082],[70260.0,0.59689477],[70270.0,0.42692941],[70276.0,0.11146325]]]
["bitfinex","BTCUSD",1770422770959,[[70217.0,0.41968013],[70212.0,0.04777174],[70208.0,0.56973023],[70193.0,0.0005574],[70190.0,0.59689477]],[[70230.0,0.1364082],[70235.0,0.42806538],[70239.0,0.02476023],[70241.0,0.1364082],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422771151,[[70217.0,0.41968013],[70212.0,0.04777174],[70208.0,0.56973023],[70193.0,0.0005574],[70191.0,0.1364082]],[[70236.0,0.45282561],[70237.0,0.07118843],[70241.0,0.1364082],[70242.0,0.2847319],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422771355,[[70226.0,0.07119799],[70217.0,0.41968013],[70212.0,0.04777174],[70208.0,0.56973023],[70202.0,0.56977929]],[[70236.0,0.45286561],[70238.0,0.07118673],[70240.0,0.07118515],[70241.0,0.1364082],[70242.0,0.2847319]]]
["bitfinex","BTCUSD",1770422771558,[[70223.0,0.41968013],[70214.0,0.42726326],[70212.0,0.02392],[70210.0,0.59689477],[70208.0,0.56973023]],[[70236.0,4e-05],[70243.0,0.07118208],[70251.0,0.28469742],[70260.0,0.88156391],[70266.0,0.56926604]]]
["bitfinex","BTCUSD",1770422771797,[[70239.0,0.0711855],[70225.0,0.02385174],[70220.0,0.59689477],[70212.0,0.02392],[70206.0,0.51336961]],[[70248.0,0.42806538],[70249.0,0.02476023],[70254.0,0.28468329],[70257.0,0.1364082],[70270.0,0.59689477]]]
["bitfinex","BTCUSD",1770422772020,[[70234.0,0.07119054],[70225.0,0.44353187],[70212.0,0.02392],[70208.0,0.56973392],[70206.0,0.51336961]],[[70245.0,0.1364082],[70249.0,0.02476023],[70257.0,0.1364082],[70260.0,0.59689477],[70266.0,0.42695007]]]
["bitfinex","BTCUSD",1770422772208,[[70234.0,0.07119054],[70225.0,0.41968013],[70216.0,0.02385174],[70212.0,0.02392],[70208.0,0.56973392]],[[70244.0,0.42806538],[70245.0,0.1364082],[70249.0,0.02476023],[70257.0,0.1364082],[70260.0,0.59689477]]]
["bitfinex","BTCUSD",1770422772442,[[70221.0,0.28481208],[70219.0,0.41968013],[70216.0,0.02385174],[70214.0,0.42726356],[70212.0,0.02392]],[[70241.0,0.42806538],[70242.0,0.07118335],[70244.0,0.02476023],[70245.0,0.1364082],[70250.0,0.28469836]]]
["bitfinex","BTCUSD",1770422772587,[[70216.0,0.02385174],[70214.0,0.42726356],[70212.0,0.02392]],[[70241.0,0.42806538],[70242.0,0.07118335],[70244.0,0.02476023],[70245.0,0.1364082],[70250.0,0.28469836]]]
["bitfinex","BTCUSD",1770422772588,[[70216.0,0.02385174],[70214.0,0.42726356],[70212.0,0.02392],[70140.0,1.91395609],[70033.0,0.97505784]],[[70241.0,0.42806538],[70242.0,0.07118282],[70244.0,0.09594142],[70250.0,0.28469836],[70260.0,0.42698626]]]
["bitfinex","BTCUSD",1770422772926,[[70231.0,0.41968013],[70229.0,0.28478001],[70227.0,0.28478886],[70225.0,0.02385174],[70215.0,0.42725438]],[[70248.0,0.28470795],[70254.0,0.30944197],[70270.0,0.59689477],[70272.0,0.56921984],[70294.0,0.2951997]]]
["bitfinex","BTCUSD",1770422773067,[[70234.0,0.07119032],[70231.0,0.41968013],[70229.0,0.28478001],[70225.0,0.02385174],[70215.0,0.42725438]],[[70245.0,0.49924482],[70246.0,0.1364082],[70254.0,0.30944197],[70270.0,0.59689477],[70272.0,0.56921984]]]
["bitfinex","BTCUSD",1770422773276,[[70223.0,0.41968013],[70220.0,0.59689477],[70215.0,0.42725438],[70200.0,0.59789477],[70195.0,0.03573007]],[[70249.0,0.07117545],[70254.0,0.02476023],[70256.0,0.42806538],[70261.0,0.28469446],[70270.0,0.59689477]]]
["bitfinex","BTCUSD",1770422773478,[[70244.0,0.0711797],[70220.0,0.59689477],[70216.0,0.1364082],[70215.0,0.42725438],[70211.0,1.42426675]],[[70261.0,4e-05],[70278.0,0.56916842],[70280.0,0.62924293],[70289.0,1.42271328],[70308.0,0.27163092]]]
["bitfinex","BTCUSD",1770422773788,[[70243.0,0.41968013],[70232.0,0.02385174],[70230.0,0.59689477],[70222.0,0.56961888],[70216.0,0.1364082]],[[70261.0,4e-05],[70267.0,0.02476023],[70278.0,0.56916842],[70280.0,0.59689477],[70283.0,0.1364082]]]
["bitfinex","BTCUSD",1770422774016,[[70243.0,0.41968013],[70232.0,0.02385174],[70220.0,0.59689477],[70208.0,0.03569954],[70171.0,0.00742561]],[[70248.0,0.07117642],[70258.0,0.1364082],[70261.0,4e-05],[70266.0,0.28463398],[70267.0,0.02476023]]]
["bitfinex","BTCUSD",1770422774214,[[70243.0,0.41968013],[70232.0,0.02385174],[70222.0,0.42721544],[70220.0,0.59689477],[70208.0,0.03569954]],[[70249.0,0.07117635],[70257.0,0.42806538],[70258.0,0.1364082],[70261.0,0.02480023],[70266.0,0.28463398]]]
["bitfinex","BTCUSD",1770422774422,[[70243.0,0.41968013],[70238.0,0.07118627],[70232.0,0.02385174],[70222.0,0.42721544],[70220.0,0.59689477]],[[70250.0,0.07117515],[70251.0,0.07117379],[70257.0,0.42806538],[70258.0,0.1364082],[70261.0,0.02480023]]]
["bitfinex","BTCUSD",1770422774638,[[70215.0,0.07120985],[70214.0,0.44353187],[70200.0,0.59789477],[70186.0,0.0002],[70180.0,0.07192142]],[[70245.0,0.42806538],[70247.0,0.1364082],[70250.0,0.01423489],[70257.0,0.28467319],[70258.0,0.1364082]]]
["bitfinex","BTCUSD",1770422774817,[[70227.0,0.07119759],[70214.0,0.02385174],[70200.0,0.59789477],[70186.0,0.0002],[70183.0,0.1364082]],[[70236.0,0.56447358],[70239.0,0.07118603],[70244.0,0.02476023],[70245.0,0.00015821],[70247.0,0.1364082]]]
["bitfinex","BTCUSD",1770422775173,[[70214.0,0.02385174],[70200.0,0.59789477],[70186.0,0.0002],[70183.0,0.1364082]],[[70236.0,0.56447358],[70244.0,0.02476023],[70245.0,0.00015821],[70247.0,0.1364082]]]
["bitfinex","BTCUSD",1770422775174,[[70225.0,0.07119961],[70222.0,0.41968013],[70217.0,0.2848313],[70214.0,0.02385174],[70208.0,0.56972855]],[[70236.0,0.56447358],[70237.0,0.07118774],[70244.0,0.02476023],[70245.0,0.00015821],[70247.0,0.1364082]]]
["bitfinex","BTCUSD",1770422775466,[[70227.0,0.07119688],[70222.0,0.41968013],[70220.0,0.28481747],[70214.0,0.02385174],[70208.0,0.56972855]],[[70235.0,0.42806538],[70239.0,0.0711864],[70244.0,0.02476023],[70245.0,0.28487756],[70247.0,0.1364082]]]
["bitfinex","BTCUSD",1770422775795,[[70226.0,0.07119784],[70225.0,0.07119898],[70222.0,0.70448954],[70220.0,0.28481747],[70214.0,0.02385174]],[[70235.0,0.42806538],[70237.0,0.07118782],[70239.0,0.0711864],[70242.0,0.28473195],[70244.0,0.02476023]]]
["bitfinex","BTCUSD",1770422776053,[[70214.0,0.02385174]],[[70235.0,0.42806538],[70237.0,0.07118782],[70244.0,0.02476023]]]
["bitfinex","BTCUSD",1770422776054,[[70216.0,0.28483373],[70214.0,0.44353187],[70200.0,0.59789477],[70172.0,0.20746238],[70110.0,0.51336961]],[[70234.0,0.56447358],[70235.0,0.07119039],[70237.0,0.07118782],[70244.0,0.02476023],[70261.0,0.28471319]]]
["bitfinex","BTCUSD",1770422776274,[[70225.0,0.07119961],[70214.0,0.44353187],[70200.0,0.59789477],[70172.0,0.20746238],[70110.0,0.51336961]],[[70234.0,0.56447358],[70237.0,0.07118765],[70244.0,0.02476023],[70261.0,0.28471319],[70285.0,0.20799696]]]
["bitfinex","BTCUSD",1770422776466,[[70226.0,0.07119782],[70223.0,0.07120104],[70222.0,0.2848093],[70218.0,0.41968013],[70217.0,0.2848282]],[[70234.0,0.56447358],[70235.0,0.07118996],[70236.0,0.07118886],[70240.0,0.28474032],[70244.0,0.02476023]]]
["bitfinex","BTCUSD",1770422776684,[[70217.0,0.2848282]],[[70234.0,0.56447358],[70235.0,0.07118996],[70236.0,0.07118886],[70240.0,0.28474032],[70244.0,0.02476023]]]
["bitfinex","BTCUSD",1770422776685,[[70213.0,0.07140985],[70200.0,0.001],[70193.0,0.57041056],[70180.0,1.42490248],[70130.0,0.03374592]],[[70232.0,0.1364082],[70238.0,0.02476023],[70242.0,0.28473171],[70245.0,0.00015821],[70250.0,0.59689477]]]
["bitfinex","BTCUSD",1770422776886,[[70200.0,0.001],[70193.0,0.0005574],[70187.0,0.02392],[70186.0,0.0002],[70184.0,0.02385174]],[[70217.0,0.42806538],[70218.0,0.1364082],[70222.0,0.02476023],[70230.0,0.59689477],[70232.0,0.1364082]]]
["bitfinex","BTCUSD",1770422777110,[[70200.0,0.59789477],[70193.0,0.0005574],[70188.0,0.1364082],[70187.0,0.02392],[70186.0,0.0002]],[[70237.0,0.02476023],[70250.0,0.59689477],[70261.0,4e-05],[70263.0,0.11093118],[70270.0,0.16639677]]]
["bitfinex","BTCUSD",1770422777317,[[70221.0,0.41968013],[70218.0,0.07120657],[70212.0,0.02385174],[70200.0,0.59789477],[70193.0,0.0005574]],[[70237.0,0.45282561],[70250.0,0.59689477],[70261.0,4e-05],[70267.0,0.14327934],[70269.0,1.55951819]]]
["bitfinex","BTCUSD",1770422777498,[[70213.0,0.41968013],[70205.0,0.28487966],[70200.0,0.59938805],[70193.0,0.0005574],[70173.0,0.20798946]],[[70234.0,0.1364082],[70250.0,0.59838805],[70261.0,4e-05],[70265.0,0.11093118],[70267.0,0.03234816]]]
["bitfinex","BTCUSD",1770422777705,[[70206.0,0.41968013],[70200.0,0.02485174],[70193.0,0.0005574],[70190.0,0.59838805],[70179.0,0.0384]],[[70234.0,0.1364082],[70250.0,0.59838805],[70261.0,4e-05],[70267.0,0.03234816]]]
["bitfinex","BTCUSD",1770422777706,[[70206.0,0.41968013],[70200.0,0.02485174],[70193.0,0.0005574],[70190.0,0.59838805],[70179.0,0.0384]],[[70225.0,0.42806538],[70229.0,0.02476023],[70234.0,0.1364082],[70250.0,0.59838805],[70261.0,4e-05]]]
["bitfinex","BTCUSD",1770422778001,[[70200.0,0.02485174],[70193.0,0.0005574],[70190.0,0.59838805],[70170.0,0.52674348],[70168.0,1.42514384]],[[70224.0,0.1364082],[70225.0,0.00011259],[70236.0,0.1364082],[70240.0,0.59838805],[70259.0,0.03234816]]]
["bitfinex","BTCUSD",1770422778164,[[70200.0,0.07222474],[70193.0,0.0005574],[70181.0,0.4274632],[70180.0,0.60581977],[70174.0,0.1364082]],[[70212.0,0.07121348],[70214.0,0.42806538],[70221.0,0.02476023],[70224.0,0.1364082],[70225.0,0.00011259]]]
["bitfinex","BTCUSD",1770422778363,[[70200.0,0.001],[70199.0,0.41968013],[70198.0,0.07122654],[70193.0,0.0005574],[70190.0,0.02385174]],[[70212.0,0.07121348],[70214.0,0.42806538],[70221.0,0.02476023],[70224.0,0.1364082],[70225.0,0.00011259]]]
["bitfinex","BTCUSD",1770422778677,[[70200.0,0.001],[70193.0,0.0005574],[70190.0,0.02385174],[70172.0,0.57002546],[70166.0,0.0384]],[[70221.0,0.02476023],[70225.0,0.00011259],[70229.0,0.1364082],[70234.0,0.56952629],[70240.0,0.59838805]]]
["bitfinex","BTCUSD",1770422778997,[[70205.0,0.41968013],[70202.0,0.07122285],[70200.0,0.001],[70198.0,0.28490633],[70193.0,0.0005574]],[[70214.0,0.07121172],[70221.0,0.02476023],[70225.0,0.42817797],[70229.0,0.1364082],[70232.0,0.42715813]]]
["bitfinex","BTCUSD",1770422779199,[[70200.0,0.42068013],[70193.0,0.0005574],[70187.0,0.02392],[70178.0,1.08334382],[70140.0,0.6974273]],[[70211.0,0.0712147],[70217.0,0.42806538],[70218.0,0.1364082],[70221.0,0.02476023],[70225.0,0.00011259]]]
["bitfinex","BTCUSD",1770422779364,[[70200.0,0.42068013],[70197.0,0.07122764],[70193.0,0.0005574],[70187.0,0.02392],[70178.0,1.08334382]],[[70217.0,0.42806538],[70218.0,0.1364082],[70221.0,0.02476023],[70225.0,0.00011259],[70282.0,0.07188515]]]
["bitfinex","BTCUSD",1770422779545,[[70200.0,0.42068013],[70199.0,0.07122516],[70197.0,0.07122764],[70194.0,0.28492237],[70193.0,0.0005574]],[[70210.0,0.07121577],[70217.0,0.42806538],[70218.0,0.1364082],[70221.0,0.02476023],[70225.0,0.00011259]]]
["bitfinex","BTCUSD",1770422779753,[[70200.0,0.42068013],[70196.0,0.07122715],[70193.0,0.0005574],[70173.0,0.57001854],[70167.0,0.0384]],[[70208.0,0.07121696],[70210.0,0.07121577],[70217.0,0.42806538],[70218.0,0.1364082],[70221.0,0.02476023]]]
["bitfinex","BTCUSD",1770422780001,[[70200.0,0.42068013],[70197.0,0.07122608],[70194.0,0.28492289],[70193.0,0.0005574],[70190.0,0.02385174]],[[70210.0,0.07121564],[70215.0,0.28484147],[70217.0,0.42806538],[70218.0,0.1364082],[70221.0,0.02476023]]]
["bitfinex","BTCUSD",1770422780207,[[70200.0,0.42068013],[70193.0,0.0005574],[70190.0,0.02385174]],[[70217.0,0.42806538]]]
["bitfinex","BTCUSD",1770422780208,[[70200.0,0.001],[70198.0,0.28490453],[70193.0,0.0005574],[70190.0,0.59838805],[70187.0,0.02392]],[[70213.0,0.07121288],[70217.0,0.28483217],[70224.0,0.2848063],[70250.0,0.70931923],[70291.0,0.3485461]]]
["bitfinex","BTCUSD",1770422780404,[[70202.0,0.41968013],[70201.0,0.02385174],[70200.0,0.07222427],[70193.0,0.28548342],[70190.0,0.59838805]],[[70230.0,0.02476023],[70236.0,0.1364082],[70250.0,0.70931923],[70257.0,0.16647936],[70264.0,0.20799696]]]
["bitfinex","BTCUSD",1770422780608,[[70202.0,0.41968013],[70201.0,0.02385174],[70200.0,0.001],[70193.0,0.28548342],[70190.0,0.59838805]],[[70224.0,0.42806538],[70225.0,0.02487282],[70236.0,0.1364082],[70240.0,0.59838805],[70248.0,1.53447435]]]
["bitfinex","BTCUSD",1770422780876,[[70203.0,0.0712218],[70202.0,0.41968013],[70201.0,0.02385174],[70200.0,0.001],[70198.0,0.28490838]],[[70223.0,0.28481102],[70224.0,0.1364082],[70225.0,0.02487282],[70236.0,0.1364082],[70248.0,1.42354317]]]
["bitfinex","BTCUSD",1770422781054,[[70193.0,0.0005574],[70184.0,0.41968013],[70175.0,0.02385174],[70170.0,1.69517461],[70162.0,0.0005574]],[[70224.0,0.1364082],[70225.0,0.02487282],[70236.0,0.1364082],[70248.0,1.42354317]]]
["bitfinex","BTCUSD",1770422781055,[[70193.0,0.0005574],[70184.0,0.41968013],[70175.0,0.02385174],[70170.0,1.69517461],[70162.0,0.0005574]],[[70213.0,0.1364082],[70220.0,0.59838805],[70224.0,0.18228009],[70225.0,0.00011259],[70234.0,1.42381352]]]
["bitfinex","BTCUSD",1770422781257,[[70193.0,0.0005574],[70170.0,1.69517461],[70162.0,0.0005574]],[[70213.0,0.1364082],[70220.0,0.59838805],[70224.0,0.18228009],[70225.0,0.00011259],[70234.0,1.42381352]]]
["bitfinex","BTCUSD",1770422781258,[[70203.0,0.59838805],[70198.0,0.1364082],[70193.0,0.0005574],[70190.0,0.02396],[70188.0,0.51336961]],[[70225.0,0.00011259],[70236.0,0.02476023],[70248.0,0.11093118],[70252.0,0.1364082],[70255.0,0.16647936]]]
["bitfinex","BTCUSD",1770422781405,[[70209.0,0.07121511],[70203.0,0.02385174],[70193.0,0.0005574],[70190.0,0.02396],[70188.0,0.51336961]],[[70220.0,0.0712052],[70225.0,0.00011259],[70240.0,0.59838805],[70241.0,0.1364082],[70252.0,0.1364082]]]
["bitfinex","BTCUSD",1770422781602,[[70194.0,0.41968013],[70193.0,0.0005574],[70190.0,0.04781174],[70180.0,0.59838805],[70172.0,0.51336961]],[[70219.0,0.1364082],[70225.0,0.00011259],[70230.0,0.1364082],[70240.0,0.59838805],[70241.0,0.1364082]]]
["bitfinex","BTCUSD",1770422781812,[[70196.0,0.07122905],[70195.0,0.41968013],[70193.0,0.0005574],[70190.0,0.04781174],[70180.0,0.59838805]],[[70212.0,0.42806538],[70219.0,0.16116843],[70225.0,0.28492361],[70230.0,0.73479625],[70234.0,0.02396]]]
["bitfinex","BTCUSD",1770422782052,[[70193.0,0.07178929],[70191.0,0.07123336],[70190.0,0.02396],[70189.0,0.28494472],[70181.0,0.02385174]],[[70204.0,0.07122175],[70206.0,0.07121904],[70209.0,0.2848661],[70211.0,0.02476023],[70219.0,0.1364082]]]
["bitfinex","BTCUSD",1770422782211,[[70194.0,0.07123018],[70193.0,0.07178929],[70190.0,0.02396],[70189.0,0.28494472],[70188.0,0.41968013]],[[70204.0,0.07122119],[70206.0,0.49928442],[70208.0,0.1364082],[70209.0,0.2848661],[70211.0,0.02476023]]]
["bitfinex","BTCUSD",1770422782410,[[70193.0,0.07178861],[70190.0,0.02396],[70189.0,0.28494472],[70188.0,0.41968013],[70159.0,1.45767737]],[[70206.0,0.49928454],[70208.0,0.1364082],[70211.0,0.02476023],[70271.0,0.07196596],[70284.0,0.3485461]]]
["bitfinex","BTCUSD",1770422782656,[[70193.0,0.07178861],[70190.0,0.02396],[70188.0,0.41968013],[70159.0,1.45767737]],[[70208.0,0.1364082],[70271.0,0.07196596],[70284.0,0.3485461]]]
["bitfinex","BTCUSD",1770422782657,[[70193.0,0.0005574],[70190.0,0.02396],[70188.0,0.41968013],[70186.0,0.0002],[70170.0,1.12513153]],[[70208.0,0.1364082],[70225.0,0.00011259],[70239.0,1.4237228],[70241.0,0.24733938],[70247.0,0.03234816]]]
["bitfinex","BTCUSD",1770422782815,[[70193.0,0.0005574],[70190.0,0.02396],[70186.0,0.0002],[70182.0,0.41968013],[70173.0,0.4275117]],[[70207.0,0.42806538],[70208.0,0.1364082],[70222.0,0.42722255],[70225.0,0.00011259],[70229.0,0.56956658]]]
["bitfinex","BTCUSD",1770422783022,[[70193.0,0.0005574],[70190.0,0.02396],[70187.0,0.07123786],[70186.0,0.41988013],[70181.0,0.2849773]],[[70201.0,0.07122498],[70205.0,0.42806538],[70206.0,0.02476023],[70208.0,0.1364082],[70211.0,0.28485914]]]
["bitfinex","BTCUSD",1770422783357,[[70193.0,0.0005574],[70191.0,0.07123399],[70190.0,0.44364013],[70189.0,0.07123446],[70186.0,0.0002]],[[70201.0,0.07122419],[70203.0,0.07122256],[70205.0,0.71294828],[70206.0,0.02476023],[70208.0,0.1364082]]]
["bitfinex","BTCUSD",1770422783654,[[70193.0,0.0005574],[70190.0,0.44364013],[70189.0,0.07123446],[70186.0,0.28515535],[70181.0,0.30882904]],[[70200.0,0.07122509],[70201.0,0.07122419],[70205.0,0.71294828],[70206.0,0.02476023],[70208.0,0.1364082]]]
["bitfinex","BTCUSD",1770422783860,[[70193.0,0.0005574],[70190.0,0.44364013],[70187.0,0.0712377],[70186.0,0.0002],[70181.0,0.30882904]],[[70198.0,0.07122718],[70204.0,0.71295289],[70206.0,0.02476023],[70208.0,0.1364082],[70240.0,0.16647936]]]
["bitfinex","BTCUSD",1770422784016,[[70193.0,0.0005574],[70190.0,0.44364013],[70188.0,0.07123524],[70186.0,0.0002],[70181.0,0.02385174]],[[70204.0,0.42806538],[70206.0,0.02476023],[70208.0,0.1364082],[70223.0,0.42721435],[70234.0,0.02396]]]
["bitfinex","BTCUSD",1770422784209,[[70193.0,0.0005574],[70191.0,0.07123391],[70190.0,0.44364013],[70186.0,0.0002],[70181.0,0.02385174]],[[70198.0,0.00015803],[70204.0,0.42806538],[70205.0,0.07122059],[70206.0,0.02476023],[70208.0,0.1364082]]]
["bitfinex","BTCUSD",1770422806723,[[70201.0,0.07122405],[70200.0,0.59838805],[70199.0,0.27385342],[70198.0,0.0021941],[70189.0,0.57389515]],[[70245.0,0.05922481]]]
["bitfinex","BTCUSD",1770422823994,[[70197.0,0.13687009],[70186.0,0.13687009],[70183.0,0.43716079],[70180.0,0.59838805],[70173.0,0.42751275]],[[70224.0,0.02451533],[70239.0,0.02396],[70240.0,0.59838805],[70243.0,1.42363766],[70244.0,0.03234816]]]
["bitfinex","BTCUSD",1770422858970,[[70257.0,0.13660619],[70252.0,0.07117228],[70250.0,0.07117351],[70248.0,0.42130933],[70247.0,0.28470752]],[[70262.0,0.07116276],[70264.0,0.07116071],[70267.0,0.28463183],[70271.0,0.28462458],[70276.0,0.42565941]]]
["bitfinex","BTCUSD",1770422908702,[[70240.0,0.16001514],[70224.0,1.42401046],[70213.0,0.03234816],[70200.0,0.05],[70190.0,0.17096364]],[[70276.0,0.02411828],[70280.0,0.40956384],[70284.0,0.02462931],[70290.0,0.13677162],[70298.0,0.56901321]]]
["bitfinex","BTCUSD",1770422938939,[[70245.0,0.07117944],[70244.0,0.02392],[70240.0,0.28473452],[70233.0,0.38573909],[70203.0,0.03289766]],[[70257.0,0.07116753],[70262.0,0.28465052],[70273.0,0.1368471],[70278.0,0.38748288],[70280.0,0.02392]]]
["bitfinex","BTCUSD",1770422987215,[[70199.0,0.07122518],[70192.0,0.39013754],[70191.0,0.02396],[70190.0,0.28493816],[70181.0,0.02304443]],[[70226.0,0.37335223],[70227.0,0.13668885],[70230.0,0.0003182],[70234.0,4e-05]]]
["bitfinex","BTCUSD",1770423029859,[[70228.0,0.07119667],[70227.0,0.07119762],[70219.0,0.28481983],[70216.0,0.39765618],[70210.0,0.427285]],[[70229.0,0.0005675],[70240.0,0.02352046],[70241.0,0.40821919],[70242.0,0.07118333],[70243.0,4e-05]]]
["bitfinex","BTCUSD",1770423062433,[[70231.0,0.28477126],[70222.0,0.0216933],[70221.0,0.00052783],[70220.0,0.79721661],[70218.0,0.02396]],[[70243.0,4e-05],[70252.0,0.40193256],[70257.0,0.02453765]]]
["bitfinex","BTCUSD",1770423095352,[[70228.0,0.07119596],[70220.0,0.37268128],[70210.0,0.81885625],[70209.0,0.56972286],[70203.0,0.03605267]],[[70277.0,0.32768152]]]
["bitfinex","BTCUSD",1770423120239,[[70158.0,0.07126709],[70149.0,0.0002],[70147.0,0.0004012],[70140.0,0.79716295],[70138.0,0.57050146]],[[70187.0,0.13668885],[70190.0,0.79716295],[70202.0,0.13668885],[70207.0,1.42437522],[70211.0,0.11194611]]]
["bitfinex","BTCUSD",1770423151968,[[70266.0,0.07115785],[70263.0,0.04254073],[70251.0,0.13663535],[70250.0,0.3543005],[70240.0,0.69165286]],[[70282.0,0.07114202],[70290.0,0.69165286],[70293.0,0.28452532],[70297.0,0.13663535],[70301.0,0.00052783]]]
["bitfinex","BTCUSD",1770423205365,[[70334.0,0.071089],[70333.0,0.07109038],[70325.0,0.28439349],[70322.0,0.04254073],[70321.0,0.13663535]],[[70344.0,0.07107958],[70346.0,0.47768549],[70349.0,0.28430081],[70360.0,0.68995916],[70364.0,0.42635896]]]
["bitfinex","BTCUSD",1770423237295,[[70307.0,0.04254073],[70306.0,0.1443143],[70301.0,0.61726835],[70300.0,0.02392],[70297.0,0.03937105]],[[70325.0,0.44541502],[70326.0,0.00015792],[70328.0,0.28438207],[70330.0,0.68966117],[70347.0,0.56153554]]]
["bitfinex","BTCUSD",1770423287897,[[70333.0,0.0710894],[70330.0,0.45017546],[70327.0,0.04254073],[70324.0,0.00015795],[70321.0,0.13663535]],[[70343.0,0.07108053],[70347.0,0.47014545],[70348.0,0.28430325],[70358.0,0.02392],[70360.0,0.68979972]]]
["bitfinex","BTCUSD",1770423296146,[[70313.0,0.00052643],[70311.0,0.04254073],[70310.0,0.07111292],[70309.0,0.45017546],[70290.0,0.02392]],[[70333.0,0.47014545],[70334.0,0.68984091],[70360.0,0.11241183],[70365.0,0.16685393],[70370.0,0.20980003]]]
["bitfinex","BTCUSD",1770423368050,[[70329.0,0.43055092],[70328.0,0.02373772],[70323.0,0.28440067]],[[70346.0,0.44571138],[70355.0,0.28427578],[70359.0,0.00745926],[70360.0,0.68925362]]]
["bitfinex","BTCUSD",1770423400305,[[70387.0,0.07103567],[70384.0,0.2841552],[70382.0,0.71763243],[70378.0,0.02340713],[70352.0,0.03234816]],[[70392.0,0.00015803],[70398.0,0.0710254],[70399.0,0.07137454],[70401.0,0.44748729],[70403.0,0.28408109]]]
["bitfinex","BTCUSD",1770423423662,[[70366.0,0.02340713],[70363.0,0.43347091],[70358.0,0.28425977],[70298.0,0.06505311],[70058.0,0.01]],[[70380.0,0.44801395],[70382.0,0.07104112],[70400.0,0.68892691],[70401.0,0.42613444],[70406.0,0.16685393]]]
["bitfinex","BTCUSD",1770423455439,[[70246.0,0.4147203],[70240.0,0.07118389],[70239.0,0.02353482],[70230.0,0.69184411],[70221.0,0.13676383]],[[70270.0,0.13676383],[70277.0,0.00092163],[70279.0,0.42987584],[70280.0,0.69184411],[70281.0,0.13676383]]]
["bitfinex","BTCUSD",1770423511014,[[70208.0,0.02392],[70198.0,0.13670053],[70190.0,0.73186486],[70182.0,0.03559486]],[[70241.0,0.00015799],[70251.0,0.02392],[70252.0,0.13670053],[70255.0,0.43198169],[70261.0,0.42698019]]]
["bitfinex","BTCUSD",1770423544930,[[70216.0,0.07120884],[70215.0,0.02328158]],[[70240.0,0.28474082],[70242.0,0.28473255],[70244.0,0.44442443],[70246.0,0.00015817],[70260.0,0.97731481]]]
["bitfinex","BTCUSD",1770423565290,[[70233.0,0.41788484],[70226.0,0.02392],[70206.0,0.13670053]],[[70282.0,0.02457633],[70290.0,0.02392],[70305.0,0.14384248]]]
["bitfinex","BTCUSD",1770423596581,[[70235.0,0.0001582],[70232.0,0.07119261],[70230.0,0.07119383],[70227.0,0.2847884],[70223.0,0.43217411]],[[70243.0,0.07118331],[70246.0,0.4094325],[70251.0,0.28469695],[70255.0,0.28469345],[70284.0,0.16681135]]]
["bitfinex","BTCUSD",1770423628552,[[70262.0,0.0711621],[70261.0,0.07116279],[70258.0,0.28466193],[70254.0,0.39563427],[70253.0,0.28467724]],[[70272.0,0.07115287],[70273.0,0.07115109],[70279.0,0.28458208],[70283.0,0.42025938],[70583.0,0.01]]]
["bitfinex","BTCUSD",1770423694881,[[70272.0,0.07115186],[70270.0,0.0711532],[70268.0,0.02393931],[70267.0,0.00052731],[70265.0,0.40025932]],[[70287.0,0.07113694],[70291.0,0.42255451],[70308.0,0.13670053],[70310.0,0.44986216],[70318.0,0.52388516]]]
["bitfinex","BTCUSD",1770423714472,[[70263.0,0.28464483],[70261.0,0.44752976],[70259.0,0.28465896],[70248.0,0.58767569],[70245.0,0.07101686]],[[70282.0,0.47017717],[70284.0,0.07114032],[70287.0,0.28454955],[70293.0,0.13670053],[70295.0,0.02494224]]]
["bitfinex","BTCUSD",1770423744193,[[70332.0,0.07109047],[70312.0,0.13640433],[70299.0,1.42248594],[70293.0,0.52741265],[70280.0,1.02038542]],[[70349.0,0.02403781],[70350.0,0.4008601],[70366.0,0.13640433],[70367.0,0.56845285]]]
["bitfinex","BTCUSD",1770423788425,[[70434.0,0.40085952],[70432.0,0.0709902],[70429.0,0.13640433],[70427.0,0.02314762],[70425.0,0.28397796]],[[70447.0,0.0002],[70449.0,0.0004],[70458.0,0.28406061],[70490.0,0.16720548],[70515.0,0.34696079]]]
["bitfinex","BTCUSD",1770423832836,[[70455.0,0.0249512]],[[70480.0,0.07094265],[70489.0,0.02288788]]]
["bitfinex","BTCUSD",1770423857269,[[70408.0,0.07101454],[70405.0,0.40300272],[70404.0,0.28407256],[70403.0,9.45e-05]],[[70424.0,0.40768732]]]
["bitfinex","BTCUSD",1770423890791,[[70429.0,0.0242253],[70422.0,0.00015782],[70420.0,0.5],[70414.0,0.42605087],[70412.0,0.50058563]],[[70447.0,0.02388],[70451.0,0.39804411],[70456.0,0.28386566],[70459.0,0.13640433],[70460.0,1.03706015]]]
["bitfinex","BTCUSD",1770423927588,[[70416.0,0.07100601],[70415.0,0.42651612],[70411.0,0.02433885],[70396.0,0.13640433],[70392.0,0.56824186]],[[70426.0,0.07099714],[70432.0,0.39073708],[70438.0,0.02301898],[70439.0,0.13640433],[70440.0,0.92576664]]]
["bitfinex","BTCUSD",1770424000406,[[70489.0,0.41747913],[70485.0,0.07093636],[70479.0,0.00052607],[70178.0,0.01],[67200.0,0.024645]],[[70493.0,6.8e-05],[70498.0,0.07092587],[70500.0,0.02440576],[70503.0,0.13620692],[70504.0,0.40588145]]]
["bitfinex","BTCUSD",1770424021694,[[70445.0,0.07097726],[70442.0,0.42247913],[70441.0,0.28392486],[70370.0,0.05],[70132.0,0.01]],[[70454.0,0.07096851],[70458.0,0.40588145],[70459.0,0.02421757],[70462.0,0.13620692],[70463.0,0.28383843]]]
["bitfinex","BTCUSD",1770424056470,[[70354.0,0.0004],[70341.0,0.42648921],[70332.0,0.13620692],[70326.0,1.42237779],[70317.0,0.49379502]],[[70368.0,0.00052571],[70385.0,0.13620692],[70392.0,0.42618497]]]
["bitfinex","BTCUSD",1770424098078,[[70328.0,0.07109508],[70320.0,0.40324381],[70306.0,0.42670336],[70304.0,0.00477749],[70264.0,0.1513162]],[[70336.0,0.13620692],[70338.0,0.50267558],[70340.0,0.02392],[70343.0,0.28432298],[70347.0,0.4205124]]]
["bitfinex","BTCUSD",1770424141675,[[70288.0,0.38601922],[70235.0,0.11033654]],[[70306.0,0.13620692],[70324.0,0.16855508],[70362.0,0.0005588]]]
["bitfinex","BTCUSD",1770424162110,[[70285.0,0.28470966],[70284.0,0.39287897],[70274.0,0.43279697],[70217.0,0.17089764],[69984.0,0.2435]],[[70297.0,0.02287268],[70298.0,0.13620692],[70303.0,0.07112135],[70304.0,0.07112027],[70308.0,0.28446521]]]
["bitfinex","BTCUSD",1770424197309,[[70141.0,0.0004434],[70125.0,0.39616539],[70117.0,0.0004434],[70114.0,0.07125604],[70110.0,0.55929499]],[[70186.0,0.27340107],[70192.0,0.33202944],[70200.0,0.27340107],[70217.0,1.85701826],[70220.0,0.33862466]]]
["bitfinex","BTCUSD",1770424228834,[[70204.0,0.00052685],[70201.0,0.07122375],[70199.0,0.07122538],[70197.0,0.38262428],[70196.0,0.28491285]],[[70210.0,0.07121502],[70211.0,0.07107658],[70214.0,0.02384615],[70215.0,0.28484214],[70217.0,0.4118561]]]
["bitfinex","BTCUSD",1770424260207,[[70189.0,0.0712357],[70187.0,0.07123632],[70185.0,0.66691387],[70182.0,0.30893105],[70179.0,0.000376]],[[70199.0,0.07122608],[70200.0,0.07122522],[70201.0,0.40999333],[70202.0,0.02445634],[70203.0,0.28488985]]]
["bitfinex","BTCUSD",1770424314627,[[70113.0,0.38460012],[70112.0,0.00052802],[70110.0,0.28526481],[70105.0,0.02439953],[70103.0,0.2852937]],[[70125.0,0.07130152],[70127.0,0.13680768],[70128.0,0.28519418],[70133.0,0.28517435],[70157.0,0.05630816]]]
["bitfinex","BTCUSD",1770424334967,[[70089.0,0.00015831],[70087.0,0.0004267],[70084.0,0.0002],[70081.0,0.07134529],[70079.0,0.38871338]],[[70092.0,0.07133509],[70096.0,0.28532636],[70099.0,0.13680768],[70103.0,0.02467674],[70110.0,1.07014433]]]
["bitfinex","BTCUSD",1770424385786,[[70067.0,0.07135946],[70055.0,0.02446454],[70031.0,1.42792179],[70028.0,0.13680768],[70013.0,0.0384]],[[70078.0,0.07135002],[70081.0,0.13680768],[70083.0,0.28537872],[70087.0,0.00027],[70089.0,0.00039293]]]
["bitfinex","BTCUSD",1770424428383,[[70025.0,0.00015815],[70020.0,0.13697067],[70005.0,0.16097067]],[[70065.0,0.024],[70077.0,0.20577189],[70108.0,0.07104174],[70109.0,0.42087214],[70110.0,1.37222311]]]
["bitfinex","BTCUSD",1770424447105,[[70055.0,0.00052802],[70050.0,0.39856978],[69865.0,0.98939635],[69841.0,1.12903823],[69349.0,0.065]],[[70070.0,0.07135922],[70081.0,0.38298056],[70090.0,0.42802634],[70100.0,0.11015057],[70106.0,1.67151601]]]
["bitfinex","BTCUSD",1770424477154,[[70084.0,0.07134245],[70077.0,0.37706422],[70073.0,0.0005276],[69989.0,0.71121764],[69970.0,0.10613812]],[[70094.0,0.07133349],[70095.0,0.07133194],[70098.0,0.28531687],[70104.0,0.28529354],[70105.0,0.024]]]
["bitfinex","BTCUSD",1770424515189,[[69992.0,0.00015803],[69991.0,0.07143714],[69984.0,0.37909851],[69980.0,0.28579511],[69970.0,0.4287516]],[[69998.0,0.01152023],[70007.0,0.02301596],[70008.0,0.09542142],[70012.0,0.37550288],[70013.0,0.42289352]]]
["bitfinex","BTCUSD",1770424547518,[[69939.0,0.07149038],[69934.0,0.28598124],[69931.0,0.38849093],[69928.0,0.2860076],[69900.0,0.93478989]],[[69950.0,0.07148017],[69952.0,0.13723108],[69954.0,0.28590459],[69955.0,0.02447365],[69956.0,0.28589613]]]
["bitfinex","BTCUSD",1770424602053,[[69856.0,0.45031762],[69854.0,0.42944873],[69846.0,0.00694973],[69841.0,0.57136308],[69840.0,0.13723108]],[[69885.0,0.47863964],[69886.0,2.1442453],[69887.0,1e-08],[69908.0,0.13723108],[69918.0,0.03234816]]]
["bitfinex","BTCUSD",1770424621579,[[69857.0,0.07157391],[69827.0,0.02361344],[69814.0,0.0033344],[69810.0,0.02404],[69795.0,0.16957924]],[[69868.0,0.02301998],[69880.0,9.64508467],[69887.0,0.59134546],[69893.0,0.28615339],[69897.0,0.59134546]]]
["bitfinex","BTCUSD",1770424675193,[[69856.0,0.07157495],[69841.0,0.52475946],[69838.0,0.02323708],[69834.0,0.57278681],[69809.0,0.07145095]],[[69878.0,0.52873925],[69883.0,0.07154911],[69885.0,0.01694],[69888.0,0.28617453],[69890.0,0.94119848]]]
["bitfinex","BTCUSD",1770424685113,[[69901.0,0.07152969],[69883.0,0.54799654],[69882.0,0.13723108],[69880.0,0.57240301],[69872.0,2.13118083]],[[69913.0,0.48091096],[69920.0,0.02427557],[69921.0,0.02404],[69928.0,0.0715023],[69940.0,0.97207664]]]
["bitfinex","BTCUSD",1770424738806,[[69890.0,0.07154026],[69886.0,0.28617659],[69881.0,0.47402181],[69869.0,0.02459044],[69858.0,0.22164429]],[[69910.0,0.02311905],[69923.0,0.28602971],[69930.0,0.03234816],[69943.0,0.64533025],[69950.0,1.42961124]]]
["bitfinex","BTCUSD",1770424765707,[[69890.0,0.0715406],[69884.0,0.48727625],[69882.0,0.02404],[69847.0,0.11007288],[69845.0,0.71280918]],[[69909.0,0.4832942],[69910.0,0.93862231],[69912.0,0.02253085],[69914.0,0.07151684],[69958.0,0.04629896]]]
["bitfinex","BTCUSD",1770424792201,[[69866.0,0.47056091],[69859.0,0.02481386],[69854.0,0.28678005],[69842.0,0.57271828],[69827.0,1.96492718]],[[69888.0,0.46913318],[69893.0,0.02300215],[69896.0,0.28614008],[69900.0,0.93862231],[69911.0,0.57216008]]]
["bitfinex","BTCUSD",1770424834643,[[69861.0,0.46381206],[69860.0,0.07157095],[69853.0,0.02364694],[69852.0,0.28631554],[69772.0,0.98810845]],[[69875.0,0.45185552],[69877.0,0.07155476],[69880.0,0.94038728],[69881.0,0.31097242],[69884.0,0.28618932]]]
["bitfinex","BTCUSD",1770424896137,[[69897.0,0.001],[69893.0,0.0012006],[69891.0,0.07153978],[69889.0,0.49466125],[69887.0,0.02367021]],[[69904.0,0.07152673],[69906.0,0.07152461],[69907.0,0.42569683],[69909.0,0.28608804],[69912.0,0.02256431]]]
["bitfinex","BTCUSD",1770424916516,[[69871.0,0.42311985],[69870.0,0.07156083],[69869.0,0.07156247],[69868.0,0.02327216],[69867.0,0.0003225]],[[69881.0,0.0715502],[69882.0,0.07154987],[69884.0,0.147],[69888.0,0.41842686],[70189.0,0.01]]]
["bitfinex","BTCUSD",1770424974461,[[69812.0,0.07162007],[69808.0,0.2864991],[69805.0,0.42226578],[69804.0,0.02403152],[69802.0,0.02408]],[[69821.0,0.0716118],[69823.0,0.40602392],[69824.0,0.02396399],[69826.0,0.28642846],[69833.0,0.00052707]]]
["bitfinex","BTCUSD",1770424984334,[[69809.0,0.07162304],[69800.0,0.04811152],[69785.0,0.5325842],[69776.0,0.13736362],[69775.0,1.43317535]],[[69819.0,0.40602392],[69830.0,0.96357034],[69849.0,0.13736362],[69855.0,0.03234816],[69859.0,1.4314725]]]
["bitfinex","BTCUSD",1770425043856,[[69808.0,0.07162424],[69806.0,0.07162708],[69805.0,0.38531167],[69804.0,0.02381199],[69803.0,0.28651788]],[[69816.0,0.07161682],[69818.0,0.07161493],[69821.0,0.41389626],[69825.0,0.02310088],[69828.0,0.01190703]]]
["bitfinex","BTCUSD",1770425074399,[[69780.0,0.07165297],[69779.0,0.07165383],[69778.0,0.39667323],[69776.0,0.28662982],[69774.0,0.02385534]],[[69788.0,0.07164589],[69790.0,0.07164411],[69791.0,0.38359021],[69793.0,0.30943346],[69829.0,0.20509863]]]
["bitfinex","BTCUSD",1770425100672,[[69761.0,0.07167324],[69759.0,0.07183325],[69757.0,0.41295653],[69752.0,0.0028343],[69740.0,0.57355837]],[[69774.0,0.36464797],[69775.0,0.02367267],[69780.0,0.94158215],[69792.0,0.13736362]]]
["bitfinex","BTCUSD",1770425133612,[[69891.0,0.02298573],[69889.0,0.28642011],[69877.0,0.85884767],[69876.0,0.29469639],[69858.0,0.0003087]],[[69915.0,0.38324003],[69916.0,0.00503431],[69930.0,0.94172824],[69937.0,0.02408],[69941.0,0.57191412]]]
["bitfinex","BTCUSD",1770425173443,[[69865.0,0.07156648],[69863.0,0.07156792],[69860.0,0.28628455],[69859.0,0.3968629],[69856.0,0.02416768]],[[69873.0,0.44653862],[69874.0,0.07155762],[69877.0,0.28621877],[69880.0,0.02327922],[69882.0,0.28619875]]]
["bitfinex","BTCUSD",1770425227735,[[69902.0,0.07152792],[69897.0,0.28613327],[69895.0,0.38794785],[69884.0,0.42927989],[69864.0,0.0384]],[[69911.0,0.46611169],[69913.0,0.07151785],[69915.0,0.28606413],[69917.0,0.02331651],[69921.0,0.28603781]]]
["bitfinex","BTCUSD",1770425283626,[[69908.0,0.07152238],[69907.0,0.14307482],[69904.0,0.286105],[69902.0,0.37570073],[69898.0,0.28613075]],[[69917.0,0.07151419],[69919.0,0.07151204],[69920.0,0.36097274],[69921.0,0.28603868],[69926.0,0.02318732]]]
["bitfinex","BTCUSD",1770425293679,[[69911.0,0.07151946],[69908.0,0.07152257],[69907.0,0.39340032],[69906.0,0.07152461],[69903.0,0.28609847]],[[69921.0,0.07150927],[69922.0,0.07150834],[69926.0,0.28601917],[69933.0,0.38818163],[69938.0,0.02415083]]]
["bitfinex","BTCUSD",1770425356029,[[69931.0,0.0005275],[69930.0,0.14307482],[69919.0,0.14307482],[69898.0,0.03234816]],[[69961.0,0.0003595],[69965.0,0.37601165],[69966.0,0.07146353],[69972.0,0.02399499],[69984.0,0.0004]]]
["bitfinex","BTCUSD",1770425386477,[[69923.0,0.07150721],[69921.0,0.36567659],[69920.0,0.07150969],[69918.0,0.28604771],[69913.0,0.024371]],[[69931.0,0.07150002],[69932.0,0.07149803],[69935.0,0.2859807],[69937.0,0.35521998],[69939.0,0.28597574]]]
["bitfinex","BTCUSD",1770425412440,[[69992.0,0.34853648],[69987.0,0.07144149],[69983.0,0.02423998],[69978.0,0.14307482],[69969.0,0.42875823]],[[69998.0,0.07143103],[70005.0,0.01129284],[70008.0,0.35823381],[70020.0,0.67074096],[70022.0,0.46078609]]]
["bitfinex","BTCUSD",1770425443763,[[70069.0,0.00015794],[70063.0,0.024],[70024.0,0.45100551],[70020.0,0.07152305],[70017.0,1.41632879]],[[70101.0,0.001],[70110.0,0.66854458],[70117.0,0.14307482],[70155.0,0.17105085],[70180.0,0.05]]]
["bitfinex","BTCUSD",1770425479142,[[70128.0,0.0712981],[70127.0,0.07129841],[70122.0,0.28521421],[70117.0,0.34883615],[70114.0,0.02466994]],[[70137.0,0.07128953],[70140.0,0.35782293],[70141.0,0.30964568],[70145.0,0.28512438],[70150.0,0.66609721]]]
["bitfinex","BTCUSD",1770425524972,[[70316.0,0.07110673],[70311.0,0.40497106],[70309.0,0.14231432],[70296.0,0.42676193],[70290.0,0.56906686]],[[70327.0,0.07109744],[70339.0,0.34795233],[70340.0,0.66609721],[70347.0,0.02392],[70349.0,0.0002]]]
["bitfinex","BTCUSD",1770425539942,[[70240.0,0.49362119],[70230.0,0.34558584],[70219.0,1.44802817],[70211.0,0.41433924],[70202.0,0.07184012]],[[70270.0,0.07115413],[70344.0,0.43479719]]]
["bitfinex","BTCUSD",1770425571374,[[70366.0,0.36317303],[70353.0,0.14247175],[70340.0,1.42164944],[70337.0,0.02392],[70330.0,0.001]],[[70387.0,0.08543566],[70388.0,0.07103563],[70392.0,0.34979091],[70393.0,0.28412131],[70398.0,0.02392]]]
["bitfinex","BTCUSD",1770425635715,[[70209.0,0.07121584],[70200.0,0.34637635],[70199.0,0.07122608],[70187.0,0.31253662],[70186.0,0.4278174]],[[70222.0,0.07120281],[70230.0,0.66434136],[70233.0,0.36321379],[70234.0,0.08543566],[70245.0,0.42708006]]]
["bitfinex","BTCUSD",1770425664393,[[70242.0,0.34877228],[70232.0,0.02492],[70231.0,0.42716141],[70222.0,0.56961701],[70214.0,1.42420419]],[[70258.0,0.44861844],[70269.0,0.28462189],[70279.0,0.56916794],[70281.0,0.03234816],[70283.0,0.14231432]]]
["bitfinex","BTCUSD",1770425688374,[[70211.0,0.37071075],[70208.0,0.07121666],[70207.0,0.00015747],[70206.0,0.0951381],[70202.0,0.28488928]],[[70217.0,0.07120813],[70219.0,0.07120589],[70222.0,0.28481135],[70226.0,0.34682098],[70231.0,0.08543566]]]
["bitfinex","BTCUSD",1770425720059,[[70186.0,0.07123865],[70185.0,0.07123959],[70182.0,0.28497185],[70181.0,0.36949455],[70179.0,0.28498147]],[[70194.0,0.07123178],[70195.0,0.07123069],[70198.0,0.2849095],[70200.0,0.43750227],[70204.0,0.28488409]]]
["bitfinex","BTCUSD",1770425759780,[[70173.0,0.02396],[70168.0,0.00015728],[70166.0,0.34135594],[70164.0,0.28504468],[70149.0,0.57021289]],[[70185.0,0.34433503],[70187.0,0.08188566],[70190.0,0.66514812],[70192.0,0.28493459],[70208.0,0.14231432]]]
["bitfinex","BTCUSD",1770425809057,[[70035.0,0.3500376],[70031.0,0.07139667],[70030.0,0.07139707],[70012.0,0.42849279],[70000.0,0.07103718]],[[70041.0,0.07138773],[70042.0,0.07138593],[70053.0,0.28550126],[70056.0,0.3623086],[70057.0,0.07017257]]]
["bitfinex","BTCUSD",1770425844175,[[70008.0,0.07142005],[70007.0,0.34463204],[70004.0,0.14672],[70003.0,0.024],[70000.0,0.2857131]],[[70018.0,0.07141046],[70019.0,0.07140986],[70024.0,0.07001498],[70025.0,0.34950408],[70032.0,0.00015753]]]
["bitfinex","BTCUSD",1770425871829,[[70001.0,0.07142558],[69999.0,0.07142901],[69998.0,0.37285136],[69996.0,0.28572778],[69992.0,0.28573469]],[[70009.0,0.07141944],[70011.0,0.07001498],[70014.0,0.28565847],[70015.0,0.28618056],[70016.0,0.024]]]
["bitfinex","BTCUSD",1770425904928,[[69995.0,0.02968543],[69994.0,0.07143376],[69993.0,0.07143534],[69991.0,0.35356222],[69990.0,0.28590979]],[[70002.0,0.07129012],[70003.0,0.07142731],[70005.0,0.3426052],[70006.0,0.2856912],[70009.0,0.28568571]]]
["bitfinex","BTCUSD",1770425988435,[[69997.0,0.0714314],[69995.0,0.09643355],[69993.0,0.28574129],[69991.0,0.36148545],[69990.0,0.44606475]],[[70005.0,0.07142347],[70006.0,0.07142286],[70007.0,0.34137886],[70009.0,0.2856812],[70012.0,0.28566939]]]
["bitfinex","BTCUSD",1770426020107,[[70004.0,0.07142248],[70000.0,0.02499999],[69999.0,0.35453283],[69990.0,0.0002053],[69970.0,0.07164534]],[[70013.0,0.07141557],[70014.0,0.35308433],[70015.0,0.07141393],[70017.0,0.28564646],[70023.0,0.28562088]]]
["bitfinex","BTCUSD",1770426059400,[[69969.0,0.28583927],[69926.0,0.00742546],[69921.0,0.07220487],[69897.0,0.56913951],[69867.0,0.0004]],[[69982.0,0.41316227],[69984.0,0.07144535],[69987.0,0.28577],[69993.0,0.024],[70038.0,0.11301993]]]
["bitfinex","BTCUSD",1770426103832,[[69994.0,0.34354879],[69988.0,0.66965231],[69970.0,0.0001581],[69967.0,0.4050119],[69963.0,0.03128213]],[[70026.0,0.33163194],[70027.0,0.02444886],[70030.0,0.000285],[70036.0,0.024],[70037.0,0.57113425]]]
["bitfinex","BTCUSD",1770426158029,[[69981.0,0.07144766],[69979.0,0.40343347],[69978.0,0.0246526],[69969.0,0.28629423],[69960.0,1.49310013]],[[69989.0,0.07144004],[69991.0,0.07143799],[69997.0,0.32533806],[70000.0,0.28571558],[70039.0,0.15087556]]]
["bitfinex","BTCUSD",1770426192895,[[69945.0,0.0004],[69944.0,0.0004565],[69943.0,0.07148588],[69940.0,0.31068345],[69938.0,0.30918818]],[[69952.0,0.07147844],[69953.0,0.07147844],[69956.0,0.28589413],[69957.0,0.32428105],[69962.0,0.28586977]]]
["bitfinex","BTCUSD",1770426218875,[[69980.0,0.07144858],[69978.0,0.35632547],[69971.0,0.00015816],[69970.0,0.28583508],[69963.0,0.0074]],[[69990.0,0.14688],[69994.0,0.32511692],[69997.0,0.08016],[70002.0,0.04841926],[70008.0,0.28568258]]]
["bitfinex","BTCUSD",1770426252611,[[69998.0,0.00015804],[69996.0,0.07143251],[69994.0,0.07143418],[69993.0,0.02401632],[69992.0,0.33321231]],[[70004.0,0.0714247],[70006.0,0.07142444],[70009.0,0.60775263],[70012.0,0.29728639],[70042.0,0.0384]]]
["bitfinex","BTCUSD",1770426324502,[[69997.0,0.06786056],[69995.0,0.07143339],[69993.0,0.59995869],[69992.0,0.00026],[69940.0,0.05]],[[70006.0,0.07142279],[70007.0,0.07142343],[70009.0,0.3217634],[70011.0,0.28567154],[70016.0,0.30878952]]]
["bitfinex","BTCUSD",1770426351624,[[70024.0,0.57122462],[70020.0,0.66841726],[70003.0,0.14231432],[70000.0,0.66841726],[69991.0,1.68884278]],[[70059.0,0.32938427],[70060.0,0.00015782],[70069.0,0.000395],[70079.0,0.0122576],[70084.0,0.5707438]]]
["bitfinex","BTCUSD",1770426382294,[[70044.0,0.63259446],[70013.0,0.17181317],[70008.0,0.1714078],[69891.0,0.02235441],[69422.0,0.84863786]],[[70132.0,0.28517679],[70141.0,0.03234816],[70144.0,0.14231432],[70150.0,0.66841726],[70163.0,0.00787042]]]
["bitfinex","BTCUSD",1770426432390,[[70080.0,0.07134688],[70076.0,0.28540377],[70075.0,0.024],[70072.0,0.33543565],[69916.0,0.98830845]],[[70086.0,0.33096598],[70089.0,0.07133798],[70091.0,0.07133631],[70092.0,0.00015784],[70101.0,0.28530278]]]
["bitfinex","BTCUSD",1770426478874,[[70080.0,0.09406962],[70079.0,0.07187401],[70078.0,0.33160992],[70071.0,0.28542371],[70042.0,0.53402081]],[[70088.0,0.07133973],[70089.0,0.07133966],[70092.0,0.28534208],[70094.0,0.02324741],[70096.0,0.30679788]]]
["bitfinex","BTCUSD",1770426515233,[[70005.0,0.39976183],[70004.0,0.07142364],[69999.0,0.28571671],[69997.0,0.02367812],[69907.0,0.49918134]],[[70014.0,0.0714143],[70016.0,0.07141252],[70020.0,0.31927371],[70039.0,0.14231432],[70040.0,1.23984281]]]
["bitfinex","BTCUSD",1770426545150,[[70025.0,0.0714025],[70023.0,0.28561867],[70022.0,0.31632243],[70010.0,0.66873922],[70006.0,0.428532]],[[70037.0,0.07139174],[70039.0,0.31875227],[70041.0,0.28554854],[70056.0,0.07950613],[70061.0,0.57093858]]]
["bitfinex","BTCUSD",1770426576499,[[70041.0,0.32107656],[70040.0,0.66844296],[70018.0,0.024],[70011.0,0.14247209],[70000.0,0.66844296]],[[70059.0,0.30327951],[70064.0,0.0244531],[70078.0,0.0244162],[70081.0,0.08019515],[70087.0,0.57072669]]]
["bitfinex","BTCUSD",1770426653208,[[69978.0,0.33227089],[69976.0,0.07145207],[69968.0,0.28628828],[69943.0,0.14276172],[69942.0,0.47946305]],[[69986.0,0.07144289],[69996.0,0.02108201],[70003.0,0.14231432],[70004.0,0.28570612],[70010.0,0.68450268]]]
["bitfinex","BTCUSD",1770426677922,[[69954.0,0.0230976],[69949.0,0.2859217],[69940.0,0.66942879],[69932.0,0.5719781],[69920.0,0.74043821]],[[69967.0,0.32968049],[69975.0,0.02108201],[69988.0,0.14231432],[69990.0,0.95492576],[69998.0,0.03234816]]]
["bitfinex","BTCUSD",1770426710729,[[69930.0,0.00055798],[69929.0,0.02315253],[69927.0,0.31751097],[69926.0,0.07150242],[69920.0,0.28603934]],[[69937.0,0.07149371],[69946.0,0.29818649],[69947.0,0.02108201],[69960.0,0.66943583],[69964.0,0.14231432]]]
["bitfinex","BTCUSD",1770426763127,[[69838.0,0.38357956],[69836.0,0.0965195],[69833.0,0.28639482],[69832.0,0.0004079],[69829.0,0.28641189]],[[69846.0,0.07158614],[69848.0,0.07158412],[69851.0,0.28632507],[69852.0,0.3237507],[69858.0,0.28644913]]]
["bitfinex","BTCUSD",1770426800146,[[69886.0,0.28617931]],[[69900.0,0.07153162],[69901.0,0.07152973],[69904.0,0.2861083],[69905.0,0.32179285],[69913.0,0.14231432]]]
["bitfinex","BTCUSD",1770426834312,[[69865.0,0.07156573],[69862.0,0.30138359],[69861.0,0.28628034],[69860.0,0.04724976],[69855.0,0.2863053]],[[69874.0,0.07155773],[69875.0,0.07155696],[69878.0,0.2862154],[69880.0,0.31874238],[69883.0,0.28620492]]]
["bitfinex","BTCUSD",1770426859602,[[69850.0,0.31760937],[69849.0,0.07158261],[69846.0,0.28634275],[69845.0,0.02434477],[69841.0,0.28636113]],[[69859.0,0.07157351],[69864.0,0.07156761],[69865.0,0.31519272],[69866.0,0.04765257],[69885.0,0.57237348]]]
["bitfinex","BTCUSD",1770426893146,[[69891.0,0.07144663],[69890.0,0.07154083],[69887.0,0.28617463],[69885.0,0.0248794],[69884.0,0.31670901]],[[69900.0,0.31679787],[69901.0,0.0719174],[69904.0,0.02398681],[69988.0,0.41780008],[70020.0,2.14920712]]]
["bitfinex","BTCUSD",1770426957130,[[69999.0,0.07142922],[69989.0,0.02404],[69985.0,0.02386543],[69984.0,0.32010163],[69982.0,0.28578643]],[[70005.0,0.31950823],[70006.0,0.02272968],[70009.0,0.07141987],[70011.0,0.07141768],[70072.0,0.07867433]]]
["bitfinex","BTCUSD",1770426969045,[[69996.0,0.07143201],[69993.0,0.30671731],[69991.0,0.02326602],[69990.0,0.66984126],[69982.0,0.00015816]],[[70005.0,0.07142354],[70010.0,0.33100645],[70017.0,0.02306264],[70021.0,0.17466248],[70023.0,0.0003879]]]
["bitfinex","BTCUSD",1770427028586,[[70072.0,0.28557828]],[[70096.0,0.30883669],[70098.0,0.28577757]]]
["bitfinex","BTCUSD",1770427083599,[[70099.0,0.33077208],[70097.0,0.07132894],[70087.0,0.28535817],[70086.0,0.7]],[[70110.0,0.07131664],[70121.0,0.01341204],[70126.0,0.42783189]]]
["bitfinex","BTCUSD",1770427085535,[[70112.0,0.35454234],[70100.0,0.66756992],[70085.0,0.024],[70083.0,0.38743599],[70082.0,0.57075851]],[[70123.0,0.02415784],[70131.0,0.31439456],[70136.0,0.01341204]]]
["bitfinex","BTCUSD",1770427167729,[[70032.0,0.0003316],[70031.0,0.07139669],[70030.0,0.07139767],[70028.0,0.32615498],[70027.0,0.28560296]],[[70039.0,0.07138901],[70041.0,0.41153915],[70042.0,0.0229293],[70044.0,0.28553767],[70050.0,0.28551289]]]
["bitfinex","BTCUSD",1770427195385,[[70026.0,0.32162957],[70018.0,0.0229024],[70015.0,0.28565268],[70004.0,0.57139592],[69989.0,1.42879497]],[[70035.0,0.07139376],[70037.0,0.00052666],[70038.0,0.07139034],[70042.0,0.3271268],[70088.0,0.11321494]]]
["bitfinex","BTCUSD",1770427224923,[[69995.0,0.07143311],[69993.0,0.07143503],[69992.0,0.35991449],[69991.0,0.28574733],[69986.0,0.28576977]],[[70004.0,0.07158332],[70008.0,0.2856823],[70009.0,0.31887842],[70012.0,0.28566672],[70015.0,0.02106665]]]
["bitfinex","BTCUSD",1770427292274,[[70105.0,0.07132078],[70085.0,0.024],[70084.0,0.37364552],[70076.0,0.03141311],[70074.0,1.42704644]],[[70114.0,0.07131286],[70116.0,0.0004641],[70134.0,0.42775388],[70143.0,0.024],[70144.0,0.0005065]]]
["bitfinex","BTCUSD",1770427303212,[[69997.0,0.31067613],[69996.0,0.02484499],[69981.0,0.024],[69979.0,0.07996],[69974.0,0.57163335]],[[70022.0,0.30220243],[70023.0,0.02442466],[70029.0,0.00052581],[70030.0,0.66882629],[70036.0,0.38879165]]]
["bitfinex","BTCUSD",1770427362757,[[70021.0,0.07140615],[70018.0,0.07140957],[70017.0,0.28564302],[70015.0,0.14676],[70013.0,0.28565773]],[[70029.0,0.07155723],[70030.0,0.07139876],[70041.0,0.28554794],[70060.0,0.66895742],[70080.0,0.66895742]]]
["bitfinex","BTCUSD",1770427380848,[[69938.0,0.07149187],[69937.0,0.09601948],[69933.0,0.28598558],[69929.0,0.30239778],[69928.0,0.02404729]],[[69946.0,0.31405418],[69947.0,0.07148281],[69949.0,0.07148131],[69952.0,0.28591224],[69955.0,0.31024931]]]
["bitfinex","BTCUSD",1770427435677,[[69955.0,0.02259037],[69954.0,0.30608887],[69953.0,0.07147586],[69932.0,0.42898423],[69931.0,0.0003453]],[[69963.0,0.07146645],[69970.0,0.30830823],[69975.0,0.02268625],[69976.0,0.14992728],[69983.0,0.11445099]]]
["bitfinex","BTCUSD",1770427474023,[[70013.0,0.34885331],[70012.0,0.07141563],[70010.0,0.00650069],[70004.0,0.28569567],[70000.0,0.28571235]],[[70020.0,0.07140834],[70022.0,0.07140706],[70027.0,0.30862083],[70029.0,0.0243474],[70030.0,0.0002602]]]
["bitfinex","BTCUSD",1770427541221,[[70139.0,0.02337592],[70136.0,0.07129003],[70135.0,0.38887196],[70131.0,0.28517841],[70127.0,0.02396]],[[70143.0,0.00012183],[70151.0,0.28510156],[70154.0,0.58381866],[70172.0,0.14297254],[70173.0,0.57002361]]]
["bitfinex","BTCUSD",1770427571131,[[70161.0,0.09434163],[70159.0,0.32470496],[70129.0,0.0716485],[70100.0,0.05],[70086.0,0.0002]],[[70171.0,0.07125636],[70172.0,0.30060885],[70173.0,0.07141118],[70178.0,0.02318856],[70180.0,0.2849829]]]
["bitfinex","BTCUSD",1770427593876,[[70155.0,0.02307892],[70154.0,0.0712715],[70153.0,0.32470496],[70152.0,0.07127308],[70116.0,0.03524663]],[[70163.0,0.07126268],[70165.0,0.07126087],[70167.0,0.28503633],[70168.0,0.30060885],[70170.0,0.02318856]]]
["bitfinex","BTCUSD",1770427652416,[[70163.0,0.31801709],[70162.0,0.07126361],[70160.0,0.07126493],[70159.0,0.0236051],[70158.0,0.28506923]],[[70172.0,0.07125526],[70175.0,0.28500313],[70178.0,0.29865039],[70179.0,0.01744056],[70206.0,0.03234816]]]
["bitfinex","BTCUSD",1770427711585,[[70078.0,0.09446385],[70076.0,0.07195066],[70067.0,0.0005414]],[[70097.0,0.28548036],[70101.0,0.02434728]]]
["bitfinex","BTCUSD",1770427736073,[[70078.0,0.31854271],[70077.0,0.02250735],[70076.0,0.0713511],[70074.0,0.07135253],[70072.0,0.28541782]],[[70084.0,6.3e-07],[70086.0,0.07134102],[70090.0,0.2853485],[70092.0,0.02396],[70096.0,0.59499708]]]
["bitfinex","BTCUSD",1770427807158,[[70016.0,0.00015803],[70014.0,0.32316232],[70011.0,0.30997725],[70000.0,0.02396],[69998.0,0.42858171]],[[70036.0,0.0225952],[70042.0,0.14297254],[70044.0,0.14263702],[70047.0,0.11314535],[70050.0,0.66828879]]]
["bitfinex","BTCUSD",1770427847035,[[70035.0,0.40818477],[70010.0,1.2396356],[70005.0,0.07105567],[70000.0,0.03507486],[69991.0,0.49759093]],[[70045.0,0.07138321],[70047.0,0.07138098],[70051.0,0.02425856],[70052.0,0.31702292],[70061.0,0.42820349]]]
["bitfinex","BTCUSD",1770427892305,[[70017.0,0.31184512],[70016.0,0.02293021],[70011.0,0.07141728],[70009.0,0.07141743],[70006.0,0.28568898]],[[70021.0,0.07140804],[70033.0,0.28558081],[70034.0,0.31015831],[70035.0,0.02416379],[70038.0,0.28556742]]]
["bitfinex","BTCUSD",1770427920415,[[70057.0,0.09498329],[70056.0,0.29731236],[70047.0,0.0002],[70040.0,0.66808857],[70039.0,0.42832911]],[[70066.0,0.07136199],[70073.0,0.30119854],[70077.0,0.3094162],[70083.0,0.000332],[70087.0,0.59472268]]]
["bitfinex","BTCUSD",1770427945687,[[70031.0,0.07139623],[70029.0,0.0468051],[70025.0,0.30132134],[70023.0,0.28562024],[70019.0,0.000332]],[[70039.0,0.29753192],[70040.0,0.07138791],[70043.0,0.02334823],[70045.0,0.28553328],[70051.0,0.28550748]]]
["bitfinex","BTCUSD",1770427997440,[[70083.0,0.07134391],[70082.0,0.02313592],[70081.0,0.07134525],[70078.0,0.28539532],[70073.0,0.3094153]],[[70091.0,0.07133622],[70092.0,0.07133481],[70096.0,0.60462404],[70098.0,0.28531759],[70109.0,0.42790926]]]
["bitfinex","BTCUSD",1770428054408,[[70158.0,0.07126749],[70155.0,0.07127017],[70153.0,0.28508894],[70149.0,0.2851069],[70106.0,0.34972793]],[[70166.0,0.07125972],[70171.0,0.00052592],[70173.0,0.0002592],[70188.0,0.42742632],[70190.0,0.66622573]]]
["bitfinex","BTCUSD",1770428077761,[[70208.0,0.07121631],[70206.0,0.02337163],[70201.0,0.28489216],[70181.0,0.57007096],[70173.0,0.03478785]],[[70217.0,0.30360195],[70219.0,0.07120586],[70220.0,0.07120512],[70223.0,0.28480862],[70226.0,0.00015783]]]
["bitfinex","BTCUSD",1770428098719,[[70246.0,0.07117753],[70244.0,0.34841948],[70242.0,0.28472936],[70237.0,0.14297254],[70234.0,0.2847603]],[[70256.0,0.07116899],[70267.0,0.30360195],[70273.0,0.42690833],[70274.0,0.00718764],[70302.0,0.11359534]]]
["bitfinex","BTCUSD",1770428171662,[[70252.0,0.01484298],[70251.0,0.32932662],[70249.0,0.43360019],[70198.0,1.41632879]],[[70261.0,0.07116337],[70262.0,0.071163],[70266.0,0.28463414],[70267.0,0.32504222],[70273.0,0.28460607]]]
["bitfinex","BTCUSD",1770428210776,[[70335.0,0.0710882],[70326.0,0.30603133],[70325.0,0.02462311],[70313.0,0.28543837],[70270.0,0.47422888]],[[70337.0,0.01108851],[70340.0,0.0002],[70341.0,0.30753874],[70347.0,0.0232425],[70352.0,0.2842862]]]
["bitfinex","BTCUSD",1770428242036,[[70305.0,0.07111869],[70304.0,0.07111944],[70301.0,0.28448772],[70300.0,0.32597993],[70296.0,0.02392]],[[70314.0,0.07111029],[70315.0,0.3138032],[70316.0,0.00015736],[70319.0,0.30894411],[70325.0,0.28439551]]]
["bitfinex","BTCUSD",1770428265255,[[70293.0,0.07113064],[70291.0,0.07113278],[70290.0,0.02330716],[70287.0,0.31325268],[70286.0,0.28454926]],[[70301.0,0.32638316],[70303.0,0.07112269],[70306.0,0.28447086],[70311.0,0.28445235],[70336.0,1.59132931]]]
["bitfinex","BTCUSD",1770428327465,[[70326.0,0.32460034],[70325.0,0.02436458],[70324.0,0.07109947],[70322.0,0.07125696],[70320.0,0.44170301]],[[70332.0,0.07109159],[70334.0,0.07109012],[70335.0,0.28435475],[70340.0,0.31318869],[70341.0,0.30890061]]]
["bitfinex","BTCUSD",1770428379613,[[70336.0,0.44199328],[70334.0,0.07108756],[70331.0,0.28436835],[70330.0,0.44154487],[70238.0,0.0004]],[[70344.0,0.07107926],[70345.0,0.07107828],[70348.0,0.28430367],[70352.0,0.34432842],[70354.0,0.28427814]]]
["bitfinex","BTCUSD",1770428420328,[[70272.0,0.07115207],[70265.0,0.00052544],[70253.0,0.42742571],[70239.0,0.07196955],[70233.0,0.49581035]],[[70290.0,0.28494921],[70291.0,0.35694245],[70309.0,0.56891843],[70329.0,0.21295621]]]
["bitfinex","BTCUSD",1770428443884,[[70329.0,0.34354971],[70328.0,0.07109357],[70320.0,0.28441234],[70316.0,0.66365798],[70303.0,0.42670004]],[[70337.0,0.07108644],[70342.0,0.35072779],[70344.0,0.00040157],[70347.0,0.28430698],[70356.0,0.56853988]]]
["bitfinex","BTCUSD",1770428531626,[[70299.0,0.0241763],[70298.0,0.40230457],[70297.0,0.07112587],[70294.0,0.284518],[70291.0,0.1456]],[[70307.0,0.07111699],[70308.0,0.07111756],[70311.0,0.28445283],[70316.0,0.32994205],[70318.0,0.28442368]]]
["bitfinex","BTCUSD",1770428581473,[[70348.0,0.025],[70346.0,0.33315527],[70343.0,0.28431949],[70340.0,0.28433134],[70330.0,0.66221938]],[[70358.0,0.07106587],[70360.0,0.00035847],[70362.0,0.28424661],[70363.0,0.31442727],[70367.0,0.02392]]]
["bitfinex","BTCUSD",1770428623496,[[70341.0,0.33570619],[70340.0,0.07108319],[70338.0,0.07160811],[70335.0,0.28435142],[70322.0,0.42660785]],[[70350.0,0.07107395],[70352.0,0.28428645],[70355.0,0.31429568],[70358.0,0.28426289],[73590.0,4.478e-05]]]
["bitfinex","BTCUSD",1770428652954,[[70319.0,0.000153],[70317.0,0.07110642],[70315.0,0.85979925],[70313.0,0.025],[70262.0,0.74823615]],[[70325.0,0.07109919],[70326.0,0.07109812],[70327.0,0.00015731],[70328.0,0.3022775],[70329.0,0.28437987]]]
["bitfinex","BTCUSD",1770428719060,[[70352.0,0.00052483],[70350.0,0.0002135],[70348.0,0.09607499],[70346.0,0.0710767],[70344.0,0.28431452]],[[70356.0,0.30923672],[70358.0,0.07106514],[70360.0,0.07106342],[70363.0,0.28424115],[70368.0,0.28422063]]]
["bitfinex","BTCUSD",1770428761417,[[70485.0,0.32116376],[70483.0,0.07093815],[70480.0,0.02341286],[70472.0,0.00052666],[70470.0,0.66189403]],[[70501.0,0.02370141],[70506.0,0.31492924],[70515.0,0.0235281],[70519.0,0.14756273],[70526.0,0.5671707]]]
["bitfinex","BTCUSD",1770428789411,[[70530.0,0.65877165],[70523.0,0.03519015],[70515.0,0.28083299],[70506.0,0.18095388],[70502.0,0.3517472]],[[70558.0,0.07086395],[70569.0,0.32735001],[70570.0,0.02326481],[70577.0,0.14815203],[70578.0,0.42506467]]]
["bitfinex","BTCUSD",1770428811809,[[70484.0,0.07093786],[70482.0,0.07093932],[70480.0,0.00014178],[70478.0,0.30573923],[70308.0,0.85319038]],[[70492.0,0.32975995],[70493.0,0.07092945],[70496.0,0.07092691],[70498.0,0.02276705],[70529.0,0.11160721]]]
["bitfinex","BTCUSD",1770428843696,[[70588.0,0.00015733],[70583.0,0.07083826],[70578.0,0.32386979],[70571.0,0.29480547],[70570.0,0.65874668]],[[70595.0,0.31414939],[70596.0,0.02295554],[70608.0,0.28325733],[70617.0,0.66502225],[70678.0,0.35498742]]]
["bitfinex","BTCUSD",1770428911126,[[70581.0,0.07084043],[70580.0,0.02307865],[70579.0,0.40468987],[70576.0,0.2833805],[70571.0,0.28339997]],[[70589.0,0.07083267],[70591.0,0.07083087],[70594.0,0.28423559],[70595.0,0.34352767],[70620.0,0.51222638]]]
["bitfinex","BTCUSD",1770428947519,[[70540.0,0.00052194],[70539.0,0.28352887],[70537.0,0.02325912],[70534.0,0.33678072],[70523.0,0.42539052]],[[70551.0,0.33625168],[70552.0,0.02360194],[70557.0,0.28346022],[70563.0,0.14832339],[70572.0,0.11310285]]]
["bitfinex","BTCUSD",1770428969895,[[70526.0,0.00052625],[70520.0,0.0003641],[70519.0,0.07090278],[70516.0,0.33853689],[70512.0,0.28363752]],[[70529.0,0.07089305],[70533.0,0.35429093],[70534.0,0.28355297],[70538.0,0.2835372],[70560.0,0.41452092]]]
["bitfinex","BTCUSD",1770429021523,[[70644.0,0.07077738],[70635.0,0.02490287],[70626.0,0.42477006],[70620.0,1.22309931],[70600.0,0.65669372]],[[70646.0,1e-08],[70650.0,0.005],[70655.0,0.34112938],[70656.0,0.07076571],[70659.0,0.03381656]]]
["bitfinex","BTCUSD",1770429066094,[[70682.0,0.13652022],[70679.0,0.07074171],[70674.0,0.001068],[70673.0,0.31815401],[70636.0,0.34473277]],[[70692.0,0.07072953],[70693.0,0.31329028],[70694.0,0.07072782],[70700.0,0.02421531],[70705.0,0.14710459]]]
["bitfinex","BTCUSD",1770429096310,[[70665.0,0.00063063],[70663.0,0.07075811],[70662.0,0.44130804],[70658.0,0.2830515],[70656.0,0.2830614]],[[70679.0,0.44554456],[70685.0,0.2829486],[70689.0,0.14710459],[70720.0,0.68760495],[70755.0,0.07093224]]]
["bitfinex","BTCUSD",1770429119775,[[70649.0,0.37054922],[70642.0,0.02443056],[70610.0,0.21807635],[70608.0,0.03543861],[70588.0,0.42349579]],[[70659.0,0.28305193],[70664.0,0.35597767],[70665.0,0.28303355],[70681.0,0.0238],[70689.0,6.8e-05]]]
["bitfinex","BTCUSD",1770429154717,[[70557.0,0.07086458],[70553.0,0.02261713],[70548.0,0.07087373],[70535.0,0.56708695],[70530.0,1.11267417]],[[70574.0,0.35683216],[70577.0,0.02422699],[70579.0,0.14710459],[70580.0,0.65820217],[70591.0,0.56665119]]]
["bitfinex","BTCUSD",1770429192084,[[70523.0,0.07089877],[70521.0,0.46118943],[70513.0,0.28362357],[70510.0,0.65804451],[70481.0,0.07006981]],[[70531.0,0.07089108],[70538.0,0.35316759],[70539.0,0.02258573],[70541.0,0.28352526],[70559.0,0.67989738]]]
["bitfinex","BTCUSD",1770429244486,[[70607.0,0.36789399],[70602.0,0.07081916],[70598.0,0.00432234],[70592.0,0.28331604],[70590.0,0.65763558]],[[70611.0,0.07081056],[70614.0,0.28323063],[70616.0,0.00015765],[70619.0,0.0004],[70620.0,0.28320824]]]
["bitfinex","BTCUSD",1770429296434,[[70565.0,0.023482],[70564.0,0.35850544],[70563.0,0.0710145],[70562.0,0.07085785],[70560.0,0.28344556]],[[70572.0,0.07085017],[70573.0,0.0708505],[70578.0,0.37129044],[70579.0,0.02314678],[70597.0,0.13709884]]]
["bitfinex","BTCUSD",1770429328679,[[70533.0,0.00052578],[70530.0,0.07089155],[70528.0,0.38824954],[70431.0,0.06502342],[70404.0,0.07818306]],[[70540.0,0.07088176],[70541.0,0.35087472],[70543.0,0.02355836],[70548.0,0.01163722],[70560.0,0.80576041]]]
["bitfinex","BTCUSD",1770429396361,[[70571.0,0.09343373],[70570.0,0.07084965],[70569.0,0.35673448],[70567.0,0.283417],[70565.0,0.28342261]],[[70579.0,0.07084275],[70580.0,0.07084168],[70583.0,0.00015766],[70584.0,0.28335166],[70587.0,0.37367759]]]
["bitfinex","BTCUSD",1770429443868,[[70583.0,0.07083781],[70581.0,0.42785004],[70579.0,0.28336789],[70574.0,0.28338646],[70526.0,0.56392369]],[[70591.0,0.07083066],[70593.0,0.07082884],[70596.0,0.28330386],[70597.0,0.35023593],[70599.0,0.02363792]]]
["bitfinex","BTCUSD",1770429470328,[[70577.0,0.00038616],[70575.0,0.07084639],[70574.0,0.40717539],[70572.0,0.02434938],[70571.0,0.28340052]],[[70584.0,0.07083793],[70586.0,0.07083653],[70588.0,0.02266646],[70589.0,0.62369267],[70594.0,0.28331312]]]
["bitfinex","BTCUSD",1770429514326,[[70567.0,0.02363349],[70566.0,0.07085555],[70565.0,0.41142184],[70562.0,0.28343571],[70518.0,0.0384]],[[70576.0,0.07084571],[70579.0,0.07084323],[70581.0,0.62859354],[70586.0,0.00015769],[70644.0,0.28252941]]]
["bitfinex","BTCUSD",1770429559781,[[70566.0,0.07085539],[70565.0,0.0708559],[70562.0,0.36554476],[70560.0,0.43873157],[70544.0,0.0238]],[[70574.0,0.07084799],[70575.0,0.07084682],[70576.0,0.35274149],[70593.0,0.2599663],[70594.0,0.42496533]]]
["bitfinex","BTCUSD",1770429610129,[[70489.0,0.00035755],[70485.0,0.40820952],[70484.0,0.0229725],[70483.0,0.07093885],[70481.0,0.28376158]],[[70494.0,0.07092811],[70496.0,0.07092615],[70499.0,0.60507522],[70501.0,0.02382857],[70504.0,0.28367407]]]
["bitfinex","BTCUSD",1770429659320,[[70450.0,0.07097232],[70449.0,0.36221092],[70447.0,0.28389908],[70434.0,0.28393764],[70430.0,1.08583322]],[[70461.0,0.0709616],[70464.0,0.35799021],[70465.0,0.00015782],[70466.0,0.2838282],[70468.0,0.28381963]]]
["bitfinex","BTCUSD",1770429693564,[[70493.0,0.07092703],[70491.0,0.07093059],[70490.0,0.30710276],[70487.0,0.31518128],[70486.0,0.28373623]],[[70502.0,0.07092005],[70503.0,0.4031704],[70506.0,0.02351474],[70507.0,0.28366144],[70520.0,1.06607891]]]
["bitfinex","BTCUSD",1770429758813,[[70535.0,0.07088608],[70510.0,0.65866683],[70509.0,0.56730197],[70473.0,1.41662899],[70472.0,0.06397285]],[[70548.0,0.00043446],[70612.0,0.0004]]]
["bitfinex","BTCUSD",1770429807458,[[70522.0,0.28359865],[70521.0,0.02388348],[70520.0,0.43911894],[70519.0,0.31970751],[70503.0,0.56734522]],[[70546.0,0.61932986],[70555.0,0.14710459]]]
["bitfinex","BTCUSD",1770429830463,[[70563.0,0.07085848],[70562.0,0.07055367],[70561.0,0.33027197],[70558.0,0.28345297],[70554.0,0.28346993]],[[70569.0,0.0001152],[70570.0,0.0004],[70572.0,0.07084994],[70575.0,0.07084722],[70577.0,0.28338073]]]
["bitfinex","BTCUSD",1770429869969,[[70547.0,5.962e-05],[70543.0,0.02337802],[70532.0,0.56711714],[70530.0,0.65845381],[70515.0,0.41967297]],[[70561.0,0.02496169],[70562.0,0.3260789],[70563.0,0.14710459],[70578.0,0.42506237],[70580.0,0.65892381]]]
["bitfinex","BTCUSD",1770429907760,[[70617.0,0.32831165],[70611.0,0.02314843],[70608.0,0.28325176],[70586.0,0.03598052],[70581.0,0.03234816]],[[70633.0,0.02378285],[70640.0,0.00015757],[70645.0,0.28350896],[70658.0,0.56610792],[70672.0,0.11280426]]]
["bitfinex","BTCUSD",1770429957359,[[70660.0,0.07076043],[70659.0,0.07076155],[70657.0,0.299227],[70655.0,0.02458923],[70653.0,0.28307]],[[70669.0,0.07075257],[70670.0,0.07075168],[70672.0,0.33560482],[70673.0,0.2829959],[70679.0,0.28297748]]]
["bitfinex","BTCUSD",1770430012669,[[70655.0,0.02489047],[70653.0,0.07076814],[70651.0,0.07076998],[70649.0,0.28308692],[70602.0,0.07035994]],[[70658.0,0.00015744],[70662.0,0.07075962],[70663.0,0.07076022],[70666.0,0.28302343],[70668.0,0.14710459]]]
["bitfinex","BTCUSD",1770430048358,[[70554.0,0.29379545],[70551.0,0.02391498],[70545.0,0.28350589],[70530.0,0.65699805],[70521.0,0.14743513]],[[70569.0,0.07085264],[70570.0,0.33819539],[70577.0,0.28338199],[70578.0,0.14743513],[70579.0,0.0003515]]]
["bitfinex","BTCUSD",1770430066992,[[70520.0,1e-08],[70505.0,0.0234883],[70504.0,0.38138618],[70502.0,0.0709196],[70469.0,0.07097808]],[[70521.0,0.40123056],[70522.0,0.07089993],[70524.0,0.28359441],[70526.0,0.28358632],[70532.0,0.65878294]]]
["bitfinex","BTCUSD",1770430107385,[[70454.0,0.07096805],[70452.0,0.07096993],[70451.0,0.00035782],[70450.0,0.28388747],[70445.0,0.30711998]],[[70463.0,0.07095924],[70465.0,0.07095737],[70468.0,0.6050757],[70472.0,0.28380436],[70481.0,0.42564916]]]
["bitfinex","BTCUSD",1770430184730,[[70432.0,0.000176],[70431.0,0.07099079],[70429.0,0.07099296],[70428.0,0.33452571],[70426.0,0.28398357]],[[70444.0,0.31110281],[70445.0,0.0235427],[70451.0,0.2838878],[70458.0,0.42578607],[70464.0,0.56767107]]]
["bitfinex","BTCUSD",1770430214705,[[70448.0,0.02436395],[70446.0,0.29408772],[70443.0,0.28391666],[70438.0,0.2839364],[70430.0,0.66065671]],[[70454.0,6.8e-05],[70458.0,0.07096621],[70461.0,0.30858721],[70463.0,0.02388],[70468.0,0.11261831]]]
["bitfinex","BTCUSD",1770430249704,[[70490.0,0.0709318],[70488.0,0.0709321],[70486.0,0.28374329],[70480.0,0.59574187],[70458.0,0.10628047]],[[70496.0,0.327207],[70499.0,0.07092339],[70501.0,0.21835699],[70504.0,0.28367452],[70510.0,0.94305785]]]
["bitfinex","BTCUSD",1770430302797,[[70526.0,0.28742546],[70525.0,0.02477743],[70524.0,0.07089764],[70523.0,0.07089804],[70514.0,0.28362878]],[[70533.0,0.07088932],[70540.0,0.02363672],[70544.0,0.28746615],[70551.0,0.4252246],[70552.0,0.0003528]]]
["bitfinex","BTCUSD",1770430359591,[[70527.0,0.07089384],[70526.0,0.07089384],[70524.0,0.28352076],[70520.0,0.02426474],[70518.0,0.2836126]],[[70535.0,0.07088688],[70536.0,0.02484085],[70537.0,0.07088668],[70540.0,0.29147503],[70552.0,0.11285414]]]
["bitfinex","BTCUSD",1770430402546,[[70514.0,0.0709079],[70513.0,0.30730879],[70509.0,0.28364945],[70491.0,0.56744148],[70482.0,0.07071541]],[[70528.0,0.07089408],[70529.0,0.31274252],[70540.0,0.43961422],[70541.0,0.14743513],[70548.0,0.42552603]]]
["bitfinex","BTCUSD",1770430424140,[[70475.0,0.07094703],[70473.0,0.07094861],[70472.0,0.0002795],[70471.0,0.28380073],[70468.0,0.29412115]],[[70484.0,0.09467246],[70486.0,0.37655713],[70488.0,0.28373905],[70492.0,0.28425451],[70538.0,0.28302449]]]
["bitfinex","BTCUSD",1770430466293,[[70486.0,0.07093607],[70485.0,0.0002387],[70484.0,0.07093793],[70481.0,0.31042718],[67061.0,0.01832556]],[[70495.0,0.07092739],[70496.0,0.28452767],[70497.0,0.07092532],[70500.0,0.0240056],[70505.0,0.28366976]]]
["bitfinex","BTCUSD",1770430545402,[[70414.0,0.00035782],[70412.0,0.07100981],[70411.0,0.000187],[70410.0,0.29637905],[70402.0,0.28428178]],[[70422.0,0.0710011],[70424.0,0.34521407],[70425.0,0.02287373],[70431.0,0.28396783],[70451.0,0.70502663]]]
["bitfinex","BTCUSD",1770430592311,[[70406.0,0.07101487],[70405.0,0.00470071],[70403.0,0.02389665],[70398.0,0.28409838]],[[70410.0,0.5],[70416.0,0.07100752],[70418.0,0.02255713],[70427.0,0.02388]]]
["bitfinex","BTCUSD",1770430625222,[[70405.0,0.02301696],[70404.0,0.00015787],[70400.0,0.6610827],[70391.0,0.56825089],[70368.0,0.07423055]],[[70426.0,0.07099719],[70428.0,0.28533926],[70431.0,0.02287565],[70440.0,0.0002041],[70444.0,0.11345916]]]
["bitfinex","BTCUSD",1770430686682,[[70393.0,0.07087495],[70392.0,0.07103011],[70391.0,9.714e-05],[70389.0,0.28413341],[70386.0,0.02453196]],[[70402.0,0.36856499],[70403.0,0.07102047],[70404.0,0.02320823],[70406.0,0.28406924],[70409.0,0.28406266]]]
["bitfinex","BTCUSD",1770430745892,[[70422.0,0.07100051],[70421.0,0.07100122],[70417.0,0.28402052],[70416.0,0.02512209],[70413.0,0.2905466]],[[70429.0,0.2846915],[70430.0,0.14743513],[70433.0,0.07705815],[70434.0,0.07099038],[70440.0,0.94546736]]]
["bitfinex","BTCUSD",1770430772793,[[70450.0,0.07097203],[70449.0,0.0709726],[70447.0,0.28390052],[70445.0,0.02388558],[70442.0,0.57032183]],[[70459.0,0.35623248],[70460.0,0.07096224],[70462.0,0.00699439],[70463.0,0.28383786],[70469.0,0.28414735]]]
["bitfinex","BTCUSD",1770430805069,[[70431.0,0.32002539],[70430.0,0.07099204],[70428.0,0.0709941],[70425.0,0.28398702],[70411.0,0.28404312]],[[70446.0,0.357612],[70447.0,0.14743513],[70450.0,0.00720291],[70460.0,0.80759501],[70465.0,0.86834933]]]
["bitfinex","BTCUSD",1770430850092,[[70434.0,0.0709881],[70433.0,0.0709886],[70429.0,0.30752535],[70427.0,0.29513587],[70337.0,0.03374592]],[[70440.0,0.27242347],[70442.0,0.07098067],[70445.0,0.07097817],[70447.0,0.29110613],[70448.0,0.14743513]]]
["bitfinex","BTCUSD",1770430924757,[[70457.0,0.07096517],[70456.0,0.07096621],[70453.0,0.02472551],[70450.0,0.29308971],[67233.0,0.01809201]],[[70465.0,0.07095799],[70466.0,0.07095652],[70467.0,0.29155277],[70469.0,0.28381581],[70471.0,0.14743513]]]
["bitfinex","BTCUSD",1770430984549,[[70477.0,0.00014174],[70473.0,0.02465835],[70471.0,0.28026589],[70467.0,0.28381961],[70454.0,0.56774576]],[[70480.0,0.07094238],[70484.0,0.29430258],[70490.0,0.00068329],[70499.0,0.14743513],[70505.0,0.11343787]]]
["bitfinex","BTCUSD",1770431018477,[[70469.0,0.07095286],[70467.0,0.09561321],[70465.0,0.54892179],[70442.0,0.56783513],[70302.0,0.96904739]],[[70478.0,0.0709442],[70479.0,0.00014172],[70480.0,0.07094273],[70481.0,0.29100613],[70482.0,0.28376347]]]
["bitfinex","BTCUSD",1770431092752,[[70511.0,0.02432769],[70507.0,0.0709146],[70506.0,0.07091576],[70500.0,0.28368629],[70498.0,0.61594021]],[[70515.0,0.07090717],[70519.0,0.01404427],[70524.0,0.30743431],[70525.0,0.28962946],[70526.0,0.0004]]]
["bitfinex","BTCUSD",1770431139431,[[70626.0,0.07079515],[70623.0,0.0247244],[70610.0,0.92015968],[70589.0,1.41663312],[70579.0,0.03590108]],[[70638.0,0.02268305],[70639.0,0.27459474],[70641.0,0.0241741],[70647.0,0.28309844]]]
["bitfinex","BTCUSD",1770431162694,[[70616.0,0.0247244],[70615.0,0.36640319],[70611.0,0.28323976],[70605.0,0.28325803],[70591.0,0.42497988]],[[70626.0,0.07079633],[70632.0,0.29727779],[70633.0,0.2831565],[70640.0,0.024]]]
["bitfinex","BTCUSD",1770431197077,[[70557.0,0.0708644],[70556.0,0.07086531],[70554.0,0.0003029],[70551.0,0.31160612],[70522.0,0.10375138]],[[70566.0,0.38018518],[70570.0,0.28340915],[70572.0,0.00015727],[70575.0,0.2833883],[70662.0,0.16982456]]]
["bitfinex","BTCUSD",1770431241313,[[70548.0,0.07087367],[70545.0,0.025],[70543.0,0.29098058],[70533.0,0.0238],[70530.0,0.0004]],[[70557.0,0.07086495],[70561.0,0.56454451],[70563.0,0.0001575],[70568.0,0.0238],[70570.0,0.92161436]]]
["bitfinex","BTCUSD",1770431325929,[[70518.0,0.07090383],[70517.0,0.0227575],[70516.0,0.07148628],[70514.0,0.28362922],[70513.0,0.28998477]],[[70527.0,0.07089489],[70531.0,0.27634141],[70533.0,0.77069255]]]
["bitfinex","BTCUSD",1770431384984,[[70499.0,0.02314079],[70495.0,0.07092633],[70494.0,0.07092775],[70491.0,0.28372218],[70489.0,0.61556987]],[[70503.0,0.07091903],[70508.0,0.14743513],[70510.0,0.0241019],[70515.0,0.28926077],[70519.0,0.14743513]]]
["bitfinex","BTCUSD",1770431417997,[[70488.0,0.00015781],[70484.0,0.2799005],[70483.0,0.09448554],[70482.0,0.07093922],[70478.0,0.28377492]],[[70492.0,0.07093056],[70494.0,0.07092857],[70497.0,0.35666336],[70500.0,0.43113112],[70513.0,0.42545808]]]
["bitfinex","BTCUSD",1770431445261,[[70479.0,0.26145693],[70476.0,0.07094522],[70475.0,0.07094522],[70472.0,0.28379871],[70470.0,0.28380759]],[[70485.0,0.07093707],[70486.0,0.07093788],[70489.0,0.28373406],[70493.0,0.29635922],[70543.0,0.14036444]]]
["bitfinex","BTCUSD",1770431515059,[[70584.0,0.29977898],[70570.0,0.92183677],[70565.0,0.56685282],[70551.0,0.14743513],[70547.0,0.13248079]],[[70592.0,1e-08],[70598.0,0.27224378],[70601.0,0.02317182],[70602.0,0.02384],[70603.0,0.0002]]]
["bitfinex","BTCUSD",1770431555537,[[70561.0,0.07086046],[70558.0,0.26547628],[70557.0,0.02483242],[70556.0,0.28346234],[70551.0,0.28348084]],[[70569.0,0.07085287],[70571.0,0.07085097],[70573.0,0.07084862],[70579.0,0.2833727],[70580.0,0.02448677]]]
["bitfinex","BTCUSD",1770431591544,[[70480.0,1.23044944],[70479.0,0.42563455],[70474.0,0.56758452],[70457.0,0.07067507],[70455.0,0.0005034]],[[70518.0,0.28377701],[70528.0,0.1475261],[70530.0,1.09226866],[70534.0,0.77888755],[70557.0,0.42379411]]]
["bitfinex","BTCUSD",1770431641029,[[70499.0,0.09390158],[70498.0,0.07092341],[70463.0,0.07002208],[70358.0,0.00013098],[67350.0,0.025]],[[70508.0,0.0709149],[70514.0,0.27032549],[70515.0,0.02487233],[70820.0,0.001],[70823.0,0.9811]]]
["bitfinex","BTCUSD",1770431715611,[[70497.0,0.35670668],[70496.0,0.09379471],[70492.0,0.28371783],[70490.0,0.00015746],[70480.0,1.2068654]],[[70506.0,0.07091595],[70507.0,0.07091504],[70510.0,0.28364812],[70511.0,0.02363958],[70515.0,0.28016858]]]
["bitfinex","BTCUSD",1770431719118,[[70518.0,0.07090375],[70516.0,0.0709054],[70514.0,0.56941123],[70511.0,0.0228696],[70431.0,0.24057861]],[[70527.0,0.000525],[70528.0,0.09453355],[70529.0,0.30400858],[70531.0,0.28356521],[73368.0,1.4953]]]
["bitfinex","BTCUSD",1770431781850,[[70533.0,0.07088819],[70532.0,0.00052565],[70531.0,0.07089026],[70530.0,0.28356584],[70527.0,0.02289655]],[[70542.0,0.38033191],[70543.0,0.07087894],[70546.0,0.2835042],[70575.0,0.31694571],[70579.0,1.62865312]]]
["bitfinex","BTCUSD",1770431827239,[[70594.0,0.07082666],[70593.0,0.07082756],[70592.0,0.29368924],[70589.0,0.28332868],[70585.0,0.28334231]],[[70600.0,0.02384],[70601.0,0.0004],[70604.0,0.07081773],[70605.0,0.07081747],[70607.0,0.2658132]]]
["bitfinex","BTCUSD",1770431902711,[[70540.0,0.28352589],[70538.0,0.02360202],[70536.0,0.26975034],[70520.0,0.92192669],[70518.0,0.56722635]],[[70550.0,0.00014136],[70552.0,0.07086991],[70553.0,0.2834327],[70554.0,0.07086814],[70556.0,0.02311049]]]
["bitfinex","BTCUSD",1770431962514,[[70514.0,0.000226],[70513.0,0.02410193],[70511.0,0.25697633],[70509.0,0.2836504],[70501.0,0.000226]],[[70529.0,0.29092154],[70530.0,0.61471377],[70531.0,0.00052523],[70534.0,0.1475261],[70540.0,0.61471377]]]
["bitfinex","BTCUSD",1770432000530,[[70529.0,0.02383741],[70524.0,0.25653599],[70523.0,0.07089874],[70522.0,0.07089918],[70518.0,0.28361293]],[[70531.0,0.07089114],[70535.0,0.28354911],[70540.0,0.28352843],[70541.0,0.25441106],[70703.0,100.0]]]
["bitfinex","BTCUSD",1770432058269,[[70538.0,0.26724438],[70533.0,0.07088798],[70532.0,0.28355829],[70528.0,0.283693],[70439.0,0.96924739]],[[70544.0,0.07087775],[70545.0,0.07087687],[70548.0,0.28349688],[70551.0,0.0001784],[70552.0,0.28347954]]]
["bitfinex","BTCUSD",1770432083600,[[70485.0,0.07093618],[70480.0,0.00465848],[70478.0,0.02343111],[70476.0,0.27833355],[70472.0,0.0004]],[[70494.0,0.07092876],[70508.0,0.25606249],[70524.0,0.11326724],[70567.0,0.17005222],[70568.0,0.49442647]]]
["bitfinex","BTCUSD",1770432136438,[[70530.0,0.07089122],[70529.0,0.33732786],[70527.0,0.02281998],[70526.0,0.28358233],[70503.0,0.56734671]],[[70535.0,0.00052559],[70540.0,0.0708818],[70541.0,0.07088165],[70542.0,0.25312875],[70543.0,0.00886215]]]
["bitfinex","BTCUSD",1770432224928,[[70533.0,0.02351944],[70532.0,0.25048363],[70531.0,0.0708908],[70530.0,0.07097367],[70527.0,0.28357748]],[[70539.0,0.07088301],[70541.0,0.0708827],[70543.0,0.2836285],[70547.0,0.53204817],[70655.0,0.02222668]]]
["bitfinex","BTCUSD",1770432275272,[[70537.0,0.07088465],[70536.0,0.09572186],[70534.0,0.25318626],[70533.0,0.28355466],[70527.0,0.28357888]],[[70547.0,0.07087556],[70549.0,0.07087272],[70550.0,0.87687507],[70552.0,0.283481],[70553.0,0.01193751]]]
["bitfinex","BTCUSD",1770432338109,[[70406.0,0.001],[70401.0,0.0002]],[[70422.0,0.28400443]]]
["bitfinex","BTCUSD",1770432381315,[[70338.0,0.00015806],[70334.0,0.25588709],[70333.0,0.07109028],[70328.0,0.02348931],[70029.0,0.01]],[[70346.0,0.07107772],[70348.0,0.07107533],[70351.0,0.54425829],[70356.0,0.2842714],[70360.0,0.13653819]]]
["bitfinex","BTCUSD",1770432417078,[[70267.0,0.07115703],[70262.0,0.26885266],[70259.0,0.02251849],[70240.0,0.13653819],[69943.0,0.01]],[[70272.0,0.00015783],[70277.0,0.07114879],[70278.0,0.29264307],[70279.0,0.07114539],[70284.0,0.02399849]]]
["bitfinex","BTCUSD",1770432445015,[[70243.0,0.07118067],[70241.0,0.09477144],[70239.0,0.00015783],[70235.0,0.28475664],[70234.0,0.26891354]],[[70252.0,0.0711729],[70254.0,0.07117112],[70255.0,0.27860788],[70260.0,0.02390072],[70263.0,0.28464834]]]
["bitfinex","BTCUSD",1770432473634,[[70232.0,0.29687252],[70220.0,0.95619679],[70219.0,0.07120573],[70218.0,0.07140647],[70216.0,0.0005068]],[[70233.0,0.0711916],[70234.0,0.07171753],[70236.0,0.28475733],[70241.0,0.28473555],[70245.0,0.27639581]]]
["bitfinex","BTCUSD",1770432522180,[[70250.0,0.07117363],[70248.0,0.27951662],[70246.0,0.28471237],[70243.0,0.02331202],[70240.0,0.28473796]],[[70260.0,0.07116521],[70262.0,0.07116287],[70263.0,0.56743581],[70267.0,0.02285317],[70268.0,0.28462637]]]
["bitfinex","BTCUSD",1770432587072,[[70249.0,0.07117449],[70248.0,0.0955285],[70247.0,0.28111938],[70240.0,0.66434694],[70210.0,0.07184277]],[[70258.0,0.07116675],[70259.0,0.07116593],[70262.0,0.27165034],[70265.0,0.02353663],[70267.0,0.28463268]]]
["bitfinex","BTCUSD",1770432633808,[[70211.0,0.02380786],[70210.0,0.26797417],[70209.0,0.07121528],[70207.0,0.07121749],[70202.0,0.28489152]],[[70218.0,0.07120695],[70219.0,0.07120774],[70228.0,0.28668183],[70234.0,0.13653819],[70241.0,0.56947102]]]
["bitfinex","BTCUSD",1770432692057,[[70309.0,0.07111264],[70305.0,0.27592869],[70301.0,0.28448956],[70293.0,0.13653819],[70213.0,0.2435]],[[70328.0,0.0004],[70386.0,0.38810215],[70393.0,0.17825222],[70441.0,0.70632352],[70482.0,0.98885294]]]
["bitfinex","BTCUSD",1770432739864,[[70341.0,0.07108194],[70336.0,0.02440406],[70334.0,0.2631936],[70224.0,0.7083307],[70182.0,0.96904739]],[[70343.0,0.08260262],[70349.0,0.27390435],[70350.0,0.07107389],[70360.0,0.2846008],[70373.0,0.56840176]]]
["bitfinex","BTCUSD",1770432784747,[[70310.0,0.993885],[70308.0,0.28445051],[70015.0,0.01],[69797.0,0.025],[69620.0,0.065]],[[70335.0,0.00015788],[70336.0,0.07108807],[70337.0,0.26596673],[70338.0,0.0226932],[70343.0,0.28432515]]]
["bitfinex","BTCUSD",1770432846766,[[70315.0,0.07110849],[70311.0,0.28444856],[70310.0,0.66275032],[70303.0,0.26669243],[70300.0,0.66275032]],[[70318.0,0.29899498],[70324.0,0.07109969],[70328.0,0.28438408],[70333.0,0.28436274],[70378.0,0.42379411]]]
["bitfinex","BTCUSD",1770432878498,[[70318.0,0.07110554],[70316.0,0.07110705],[70313.0,0.28444069],[70310.0,0.66271204],[70309.0,0.28445839]],[[70321.0,0.02484199],[70325.0,0.26937788],[70326.0,0.07124389],[70327.0,0.07109723],[70330.0,0.28437579]]]
["bitfinex","BTCUSD",1770432943313,[[70370.0,0.07157783],[70369.0,0.02388],[70368.0,0.27452775],[70366.0,0.28422657],[70361.0,0.28424554]],[[70378.0,0.07104496],[70382.0,0.26379657],[70383.0,0.02353704],[70390.0,0.66153121],[70400.0,0.94603826]]]
["bitfinex","BTCUSD",1770433012648,[[70393.0,0.02495943],[70388.0,0.26396477],[70387.0,0.07103551],[70386.0,0.07103639],[70383.0,0.28415836]],[[70396.0,0.07102739],[70397.0,0.07102757],[70399.0,0.28449679],[70400.0,0.0004],[70404.0,0.26511456]]]
["bitfinex","BTCUSD",1770433058413,[[70404.0,0.07101804],[70393.0,0.30799737],[70390.0,0.99133637],[70375.0,0.5683705],[70362.0,0.07026024]],[[70428.0,0.00742774],[70429.0,0.01214613],[70437.0,0.13653819],[70439.0,0.5678741],[70440.0,0.99133637]]]
["bitfinex","BTCUSD",1770433126058,[[70426.0,0.02405417],[70425.0,0.07099751],[70424.0,0.2649554],[70423.0,0.07099951],[70420.0,0.2840102]],[[70429.0,0.01214613],[70433.0,0.07099006],[70434.0,0.07098887],[70437.0,0.54458396],[70450.0,1.11085386]]]
["bitfinex","BTCUSD",1770433188018,[[70368.0,5.256e-05],[70364.0,0.000192],[70363.0,0.02394869],[70362.0,0.07106086],[70360.0,0.07106267]],[[70372.0,0.32171157],[70380.0,0.01097195],[70389.0,0.0014197],[70401.0,0.13653819],[70409.0,0.32859796]]]
["bitfinex","BTCUSD",1770433226308,[[70410.0,0.0007504],[70407.0,0.09354926],[70405.0,0.07101727],[70404.0,0.00142037],[70403.0,0.54999812]],[[70417.0,0.07100566],[70419.0,0.07100384],[70420.0,0.27650566],[70422.0,0.2840039],[70424.0,0.02261562]]]
["bitfinex","BTCUSD",1770433265551,[[70397.0,0.07102503],[70380.0,0.99281896],[70360.0,0.99281896],[70353.0,0.24036746]],[[70403.0,0.00052535],[70405.0,0.0003443],[70408.0,0.07101553],[70414.0,0.26433448],[70416.0,0.28403037]]]
["bitfinex","BTCUSD",1770433284921,[[70447.0,0.02466975],[70443.0,0.34116826],[70436.0,0.28394206],[70417.0,8.61e-05]],[[70453.0,0.07136931],[70458.0,0.54945829],[70460.0,0.01243556],[70464.0,0.30867639],[70470.0,0.0002922]]]
["bitfinex","BTCUSD",1770433321842,[[70467.0,0.29199694],[70463.0,0.00015758],[70461.0,0.28384329],[70450.0,1.41695662],[70444.0,0.56782276]],[[70482.0,0.25520855],[70483.0,0.02361893],[70485.0,0.30763057],[70500.0,0.99212598],[70510.0,0.70384087]]]
["bitfinex","BTCUSD",1770433368819,[[70446.0,0.35058502],[70443.0,0.09516728],[70438.0,0.00015717],[70435.0,0.28394638],[70430.0,0.98948174]],[[70455.0,0.07096756],[70457.0,0.07096624],[70460.0,0.2838515],[70468.0,0.41989951],[70496.0,0.0733591]]]
["bitfinex","BTCUSD",1770433421836,[[70488.0,0.07093335],[70487.0,0.07093412],[70483.0,0.283754],[70482.0,0.27329578],[70481.0,0.02312129]],[[70497.0,0.07078482],[70498.0,0.2788554],[70499.0,0.07092299],[70500.0,0.02504041],[70501.0,0.28368534]]]
["bitfinex","BTCUSD",1770433451426,[[70447.0,0.56780239]],[[70484.0,0.56451442],[70487.0,0.02399259],[70488.0,0.41981762],[70502.0,0.28369599]]]
["bitfinex","BTCUSD",1770433484507,[[70472.0,0.07095014],[70471.0,0.07095095],[70469.0,0.02300633],[70468.0,0.26731656],[70467.0,0.28381956]],[[70480.0,0.07094232],[70481.0,0.07094308],[70482.0,0.25485992],[70484.0,0.02302996],[70485.0,0.28375071]]]
["bitfinex","BTCUSD",1770433566209,[[70413.0,0.00015758],[70411.0,0.07101119],[70410.0,0.02287724],[70409.0,0.2489317]],[[70422.0,0.32742762],[70425.0,0.2839917],[70428.0,0.02408234],[70731.0,0.8071]]]
["bitfinex","BTCUSD",1770433619252,[[70474.0,0.0709474],[70473.0,0.07094882],[70470.0,0.30847443],[70468.0,0.25085701],[70434.0,0.07049056]],[[70483.0,0.07093939],[70484.0,0.07093891],[70485.0,0.26411454],[70487.0,0.30809857],[70502.0,0.39664985]]]
["bitfinex","BTCUSD",1770433640432,[[70435.0,0.07098742],[70434.0,0.02399032],[70433.0,0.07098868],[70432.0,0.25155151],[70420.0,0.99054848]],[[70443.0,0.0709794],[70444.0,0.07097856],[70448.0,0.28390026],[70449.0,0.26846964],[70451.0,0.02289301]]]
["bitfinex","BTCUSD",1770433678580,[[70349.0,0.35052866],[70347.0,0.07107583],[70345.0,0.28431099],[70340.0,1.27710478],[70236.0,0.7083307]],[[70359.0,0.07106499],[70360.0,0.07106499],[70361.0,0.5],[70363.0,0.28424259],[70365.0,0.29627244]]]
["bitfinex","BTCUSD",1770433748604,[[70455.0,0.02449953],[70453.0,0.07096926],[70452.0,0.0709697],[70451.0,0.25295024],[70449.0,0.28389091]],[[70457.0,0.00015758],[70463.0,0.07134928],[70464.0,0.07096013],[70465.0,0.25725174],[70468.0,0.2838197]]]
["bitfinex","BTCUSD",1770433800408,[[70568.0,0.28138084],[70563.0,0.2834319]],[[70584.0,0.09390967],[70591.0,0.28332364],[70596.0,0.41938355],[70973.0,1.40290716],[73362.0,0.00012211]]]
["bitfinex","BTCUSD",1770433824372,[[70617.0,0.00052445],[70616.0,0.07080521],[70615.0,0.02393458],[70613.0,0.24609982],[70607.0,0.30489542]],[[70628.0,0.07079429],[70629.0,0.25590479],[70630.0,0.13607949],[70631.0,0.28316484],[70637.0,0.01733039]]]
["bitfinex","BTCUSD",1770433853026,[[70624.0,0.24511166],[70623.0,0.07079772],[70621.0,0.02433002],[70612.0,0.28109542],[70603.0,0.35401112]],[[70650.0,0.98678195]]]
["bitfinex","BTCUSD",1770433884526,[[70713.0,0.28852947],[70700.0,0.98678195],[70695.0,0.21142725],[70682.0,0.28109542],[70678.0,0.07049514]],[[70741.0,0.13607949],[70742.0,0.0005126],[70757.0,0.56531949],[70759.0,0.13607949],[70760.0,0.98678195]]]
["bitfinex","BTCUSD",1770433920200,[[70775.0,0.07064641],[70773.0,0.13607949],[70771.0,0.0243136],[70767.0,0.98324422],[70763.0,0.00052403]],[[70795.0,0.27165546],[70796.0,0.02376],[70805.0,0.02484861],[70811.0,0.56488716],[70819.0,1.54814146]]]
["bitfinex","BTCUSD",1770433968281,[[70815.0,5.253e-05],[70809.0,0.28244613],[70805.0,0.2824657],[70741.0,0.53136299],[70637.0,0.1456]],[[70823.0,0.26544676],[70830.0,0.98047056],[70845.0,0.42346467],[70864.0,0.1122503],[70869.0,0.20588102]]]
["bitfinex","BTCUSD",1770434000954,[[70806.0,0.07061507],[70805.0,0.0003718],[70804.0,0.07061677],[70802.0,0.28355258],[70801.0,0.28247903]],[[70816.0,0.07060577],[70818.0,0.07060383],[70820.0,0.28240731],[70821.0,0.25251255],[70823.0,0.28239561]]]
["bitfinex","BTCUSD",1770434051242,[[70770.0,0.26220423],[70768.0,0.02334043],[70766.0,0.28262024],[70750.0,0.97932393],[70746.0,0.56539996]],[[70785.0,0.26280235],[70786.0,0.00021213],[70787.0,0.13607949],[70795.0,0.2825069],[70796.0,0.02477317]]]
["bitfinex","BTCUSD",1770434096282,[[70796.0,0.07078315],[70795.0,0.07062585],[70792.0,0.28251509],[70789.0,0.02398967],[70755.0,0.2986461]],[[70804.0,0.25676256],[70805.0,0.07061709],[70806.0,0.07061583],[70809.0,0.28245348],[70810.0,0.02309902]]]
["bitfinex","BTCUSD",1770434115831,[[70760.0,0.07066119],[70756.0,0.28265953],[70752.0,0.02479283],[70751.0,0.26068867],[70659.0,0.16982778]],[[70768.0,0.27537421],[70770.0,0.07065143],[70771.0,0.07065104],[70773.0,0.02392185],[70774.0,0.28259188]]]
["bitfinex","BTCUSD",1770434149039,[[70861.0,0.27600594],[70859.0,0.2822499],[70856.0,0.02295072],[70854.0,0.55827494],[70850.0,0.02295072]],[[70868.0,0.0705537],[70879.0,0.16026969]]]
["bitfinex","BTCUSD",1770434176668,[[70671.0,0.27687823],[70670.0,0.97902648],[70669.0,0.0242838],[70659.0,0.02471833],[70657.0,0.13578501]],[[70702.0,0.07072007],[70703.0,0.27788157],[70705.0,0.0239109],[70708.0,0.28285604],[70712.0,0.05490221]]]
["bitfinex","BTCUSD",1770434213232,[[70716.0,0.28810521],[70712.0,0.07070931],[70703.0,0.02386457],[70700.0,0.98376174],[70689.0,0.00015758]],[[70722.0,0.07069964],[70727.0,0.02376],[70731.0,0.27940902],[70732.0,0.2827582],[70739.0,0.02394595]]]
["bitfinex","BTCUSD",1770434269238,[[70692.0,0.0707293],[70690.0,0.07073077],[70688.0,0.28537559],[70682.0,0.16061336],[70597.0,0.56265822]],[[70701.0,0.07072098],[70702.0,0.07071935],[70703.0,0.00015749],[70705.0,0.54946819],[70710.0,0.30662609]]]
["bitfinex","BTCUSD",1770434296889,[[70743.0,0.07067816],[70735.0,0.26266469],[70734.0,0.02492467],[70678.0,0.49572741],[70640.0,2.95442964]],[[70751.0,0.26389614],[70752.0,0.07067131],[70754.0,0.07066805],[70755.0,0.02400004],[70756.0,0.28266431]]]
["bitfinex","BTCUSD",1770434366450,[[70754.0,0.02304921],[70742.0,0.56587763],[70738.0,0.13578501],[70730.0,0.07054531],[70722.0,0.16007802]],[[70773.0,0.26347821],[70776.0,0.02378418],[70782.0,0.00015754],[70797.0,0.4237481],[70798.0,0.33082021]]]
["bitfinex","BTCUSD",1770434413588,[[70686.0,0.07073454],[70685.0,0.2779513],[70684.0,0.0949732],[70681.0,0.28295971],[70679.0,0.0002]],[[70697.0,0.0707246],[70700.0,0.26583883],[70704.0,0.02453939],[70707.0,0.28285856],[70714.0,0.13578501]]]
["bitfinex","BTCUSD",1770434438105,[[70679.0,0.0007238],[70677.0,0.07074344],[70675.0,0.02442231],[70673.0,0.54154027],[70667.0,0.28301561]],[[70686.0,0.07073553],[70688.0,0.2718616],[70689.0,0.30556957],[70692.0,0.2829186],[70700.0,0.11223002]]]
["bitfinex","BTCUSD",1770434477305,[[70659.0,0.000108],[70658.0,0.07076323],[70656.0,0.07076484],[70653.0,0.5371288],[70652.0,0.16028717]],[[70667.0,0.07075513],[70668.0,0.07075413],[70670.0,0.26553999],[70671.0,0.28300353],[70673.0,0.02404085]]]
["bitfinex","BTCUSD",1770434515109,[[70658.0,0.00015746],[70648.0,0.02331235],[70646.0,0.26315583],[70645.0,0.28310331],[70622.0,0.33803267]],[[70665.0,0.07075699],[70669.0,0.0238759],[70674.0,0.28299171],[70718.0,0.03575475],[70756.0,0.02218693]]]
["bitfinex","BTCUSD",1770434564322,[[70656.0,0.02307964],[70654.0,0.32451167],[70653.0,0.07076649],[70645.0,0.28310399],[70244.0,1.41586017]],[[70663.0,0.07075845],[70665.0,0.07075836],[70668.0,0.28301488],[70670.0,0.28444716],[70674.0,0.28299142]]]
["bitfinex","BTCUSD",1770434636248,[[70680.0,0.07074136],[70678.0,0.07074317],[70670.0,0.3068195],[70660.0,1.08119329],[70654.0,0.13578501]],[[70686.0,0.2823893],[70687.0,0.00031413],[70689.0,0.07073256],[70690.0,0.07073197],[70698.0,0.28289512]]]
["bitfinex","BTCUSD",1770434659150,[[70688.0,0.07073331],[70685.0,0.0239763],[70679.0,0.02273343],[70677.0,0.28297661],[70645.0,0.0707035]],[[70698.0,0.02479972],[70699.0,0.07072319],[70715.0,0.42423821],[70740.0,0.07114816],[70748.0,0.0001763]]]
["bitfinex","BTCUSD",1770434725430,[[70733.0,0.02305711],[70732.0,0.00052597],[70730.0,0.27524699],[70726.0,0.07069493],[70724.0,0.0002526]],[[70736.0,0.07068632],[70738.0,0.070684],[70741.0,0.28272427],[70744.0,0.26894369],[70749.0,0.02268107]]]
["bitfinex","BTCUSD",1770434731070,[[70709.0,0.2983041],[70707.0,0.00015745],[70704.0,0.07071639],[70703.0,0.07109025],[70701.0,0.28288113]],[[70720.0,0.28280581],[70722.0,0.26894369],[70727.0,0.02268107],[70737.0,0.13578501],[70742.0,0.4240942]]]
["bitfinex","BTCUSD",1770434790411,[[70858.0,0.07056273],[70851.0,0.02456182],[70846.0,0.27018231],[70842.0,0.13578501],[70841.0,0.4234816]],[[70867.0,0.27174103],[70872.0,0.28235866],[70887.0,0.13578501],[70888.0,0.35181176],[70889.0,0.42320129]]]
["bitfinex","BTCUSD",1770434823482,[[70905.0,0.07051675],[70903.0,0.07051705],[70899.0,0.28208757],[70897.0,0.13578501],[70893.0,0.27796683]],[[70913.0,0.26244831],[70914.0,0.07050804],[70915.0,0.07050867],[70918.0,0.28201794],[70923.0,0.02394167]]]
["bitfinex","BTCUSD",1770434841551,[[70926.0,0.30525255],[70924.0,0.13578501],[70901.0,1.89734161],[70898.0,0.03234816],[70895.0,0.0702688]],[[70942.0,1e-08],[70944.0,0.07047828],[70949.0,0.28189561],[70991.0,0.1122844],[70992.0,0.0025395]]]
["bitfinex","BTCUSD",1770434893150,[[70899.0,0.0234955],[70898.0,0.28209199],[70893.0,0.28211258],[70885.0,0.44693894],[70880.0,0.6518648]],[[70917.0,0.2774134],[70930.0,0.6518648],[70954.0,0.21053844],[70956.0,0.0384],[70980.0,0.40901878]]]
["bitfinex","BTCUSD",1770434957260,[[70898.0,0.07052368],[70896.0,0.07052553],[70893.0,0.28211302],[70891.0,0.02335605],[70889.0,0.26457982]],[[70904.0,0.25873351],[70907.0,0.07051587],[70908.0,0.07067162],[70910.0,0.28204944],[70977.0,0.07076275]]]
["bitfinex","BTCUSD",1770434982633,[[70921.0,0.07050097],[70920.0,0.07050118],[70919.0,0.02354577],[70914.0,0.26678345]],[[70930.0,0.07049203],[70931.0,0.0001572],[70932.0,0.07049037],[70934.0,0.28195421],[70935.0,0.02097547]]]
["bitfinex","BTCUSD",1770435052202,[[70827.0,0.07059364],[70826.0,0.02351382],[70824.0,0.28278818],[70820.0,0.13578501],[70819.0,0.44509384]],[[70836.0,0.3372175],[70838.0,0.07058389],[70841.0,0.09535544],[70847.0,0.28229967],[70858.0,0.42338353]]]
["bitfinex","BTCUSD",1770435058898,[[70819.0,0.0706022],[70817.0,0.07060397],[70816.0,0.02351382],[70815.0,0.28282557],[70782.0,1.41318019]],[[70826.0,0.00052396],[70828.0,0.07059372],[70830.0,0.26663179],[70831.0,0.02477386],[70833.0,0.28235631]]]
["bitfinex","BTCUSD",1770435120804,[[70852.0,0.54883198],[70850.0,0.02343184],[70844.0,0.00052525],[70840.0,0.65309774]],[[70866.0,0.07055598],[70873.0,0.02442832],[70890.0,0.65309774],[70900.0,1.41044501]]]
["bitfinex","BTCUSD",1770435160328,[[70829.0,0.07059169],[70823.0,0.02308275],[70821.0,0.27428736],[70818.0,0.30613242],[70800.0,1.54820657]],[[70840.0,0.07058242],[70845.0,0.30518844],[70853.0,0.00015727]]]
["bitfinex","BTCUSD",1770435184873,[[70831.0,0.07059002],[70829.0,0.07059182],[70826.0,0.02308275],[70824.0,0.27428736],[70821.0,0.00015719]],[[70837.0,0.26571565],[70840.0,0.0705817],[70843.0,0.02287938],[70863.0,0.11270677],[70867.0,0.73293278]]]
["bitfinex","BTCUSD",1770435267070,[[70825.0,0.07059636],[70824.0,0.07159696],[70821.0,0.02365872],[70820.0,0.71781024],[70756.0,0.70815587]],[[70833.0,0.07058887],[70834.0,0.07058944],[70837.0,0.56830026],[70840.0,0.02476509],[70842.0,0.28232034]]]
["bitfinex","BTCUSD",1770435276484,[[70802.0,0.28560543],[70800.0,0.07100837],[70798.0,0.07062285],[70796.0,0.28249789],[70792.0,0.28251666]],[[70809.0,0.07061288],[70810.0,0.07061196],[70814.0,0.28243029],[70816.0,0.26516249],[70818.0,0.02451192]]]
["bitfinex","BTCUSD",1770435329281,[[70771.0,0.07065032],[70766.0,0.28261946],[70765.0,0.0002302],[70764.0,0.0002],[70763.0,0.29581028]],[[70777.0,0.26711464],[70781.0,0.09412438],[70782.0,0.0706411],[70784.0,0.28255224],[70839.0,0.0792]]]
["bitfinex","BTCUSD",1770435353621,[[70867.0,0.07055462],[70862.0,0.31155035],[70849.0,0.28227456],[70814.0,0.07022354],[70746.0,0.13578501]],[[70874.0,0.00055747],[70877.0,0.07054483],[70879.0,0.07094658],[70880.0,0.28327477],[70930.0,0.11213498]]]
["bitfinex","BTCUSD",1770435397977,[[70876.0,0.07054486],[70875.0,0.07054641],[70874.0,0.02392234],[70872.0,0.28219594],[70870.0,0.28442427]],[[70886.0,0.07053671],[70888.0,0.28098474],[70889.0,0.00015727],[70890.0,0.28212837],[70891.0,0.02297807]]]
["bitfinex","BTCUSD",1770435475200,[[70883.0,0.07069621],[70881.0,0.07054035],[70879.0,0.30652698],[70878.0,0.28096719],[70875.0,0.28218524]],[[70892.0,0.07053],[70894.0,0.07052827],[70895.0,0.28787749],[70896.0,0.30528621],[70900.0,0.28209142]]]
["bitfinex","BTCUSD",1770435513073,[[70854.0,5.238e-05],[70850.0,0.31033683],[70830.0,0.93563284],[70795.0,0.01144955],[70794.0,0.41614046]],[[70864.0,0.27286771],[70865.0,0.0410671],[70868.0,0.13578501],[70884.0,0.56430695],[70956.0,0.02212771]]]
["bitfinex","BTCUSD",1770435539249,[[70856.0,0.07056547],[70855.0,0.07056608],[70852.0,0.0232504],[70851.0,0.26414718],[70848.0,0.28229349]],[[70865.0,0.07055738],[70866.0,0.0705576],[70868.0,0.26676835],[70869.0,0.2822188],[70870.0,0.02440139]]]
["bitfinex","BTCUSD",1770435579450,[[70875.0,0.07054653],[70874.0,0.02445519],[70872.0,0.07054888],[70870.0,0.27269832],[70866.0,0.28222171]],[[70886.0,0.35648609],[70890.0,0.30657904],[70895.0,0.2821086],[70910.0,0.65292188],[70911.0,0.24843334]]]
["bitfinex","BTCUSD",1770435636735,[[70856.0,0.07056525],[70855.0,0.07056473],[70852.0,0.30581171],[70816.0,0.07068971],[67448.0,0.00333333]],[[70864.0,0.28352748],[70865.0,0.07055702],[70866.0,0.07055599],[70869.0,0.28221234],[70933.0,0.0350617]]]
["bitfinex","BTCUSD",1770435686581,[[70654.0,0.27012896],[70652.0,0.28307723],[70640.0,0.65552984],[70639.0,0.00103884],[70624.0,0.56637857]],[[70672.0,0.07074937],[70674.0,0.26963296],[70676.0,0.02376],[70695.0,0.6094936],[70725.0,0.16890986]]]
["bitfinex","BTCUSD",1770435707447,[[70685.0,0.09365405],[70683.0,0.28295157],[70679.0,0.28296887],[70670.0,0.42450584],[70373.0,0.02322]],[[70697.0,0.07072453],[70699.0,0.41964825],[70701.0,0.2828832],[70707.0,0.02494453],[70735.0,0.11163185]]]
["bitfinex","BTCUSD",1770435783064,[[70684.0,0.02314404],[70683.0,0.27326767],[70681.0,0.07074034],[70670.0,0.65658694],[70665.0,0.4245376]],[[70692.0,0.07072978],[70697.0,0.1358513],[70701.0,0.02369712],[70710.0,0.42427119]]]
["bitfinex","BTCUSD",1770435817866,[[70656.0,0.07076495],[70653.0,0.02270548],[70651.0,0.28251972],[70569.0,0.12458713]],[[70665.0,0.25845152],[70666.0,0.07075549],[70667.0,0.07075528],[70669.0,0.30663673],[70673.0,0.1358513]]]
["bitfinex","BTCUSD",1770435870065,[[70668.0,0.07075313],[70666.0,0.0954541],[70663.0,0.28303038],[70662.0,0.26472251],[70625.0,0.0002]],[[70676.0,0.07090304],[70678.0,0.3451268],[70679.0,0.1358513],[70681.0,0.2829632],[70699.0,0.11327526]]]
["bitfinex","BTCUSD",1770435894788,[[70808.0,0.1381441],[70801.0,0.2783505],[70800.0,0.65311366],[70798.0,0.0245068],[70790.0,0.58847991]],[[70824.0,0.26774892],[70825.0,0.27160459],[70834.0,0.02442192],[70838.0,0.27160459],[70856.0,0.28226385]]]
["bitfinex","BTCUSD",1770435930247,[[70761.0,0.31331137],[70759.0,0.025],[70755.0,0.07066626],[70754.0,0.07066718],[70753.0,0.00052499]],[[70766.0,0.07065627],[70770.0,0.3063661],[70777.0,0.39931104],[70784.0,0.42382655],[70790.0,1.34373104]]]
["bitfinex","BTCUSD",1770435984227,[[70683.0,0.33757607],[70681.0,0.000469],[70660.0,1.22214603],[70641.0,0.10910549],[70640.0,0.65605679]],[[70692.0,0.00015755],[70693.0,0.07072867],[70694.0,0.07072831],[70696.0,0.28290336],[70698.0,0.02345945]]]
["bitfinex","BTCUSD",1770436036320,[[70737.0,0.07068341],[70734.0,0.02479262],[70732.0,0.3141637],[70726.0,0.28277821],[70721.0,0.12432452]],[[70749.0,0.07067293],[70750.0,0.31590492],[70753.0,0.02375625],[70770.0,0.65588027],[70775.0,0.0004]]]
["bitfinex","BTCUSD",1770436073784,[[70745.0,0.31165373],[70744.0,0.00383417],[70741.0,0.07067999],[70740.0,0.0003857],[70737.0,0.28273529]],[[70750.0,0.0706715],[70770.0,0.00480827],[70773.0,0.13609638],[70780.0,0.65473239],[70794.0,0.11272381]]]
["bitfinex","BTCUSD",1770436105191,[[70734.0,0.02346363],[70733.0,0.38114161],[70732.0,0.07084639],[70725.0,0.28278383],[70720.0,0.65473239]],[[70742.0,0.07067969],[70744.0,0.07067788],[70749.0,0.00480827],[70750.0,0.33102105],[70759.0,0.44773607]]]
["bitfinex","BTCUSD",1770436176697,[[70797.0,0.07062436],[70796.0,0.0953406],[70793.0,0.28251266],[70792.0,0.33416264],[70786.0,0.28253906]],[[70806.0,0.0711412],[70808.0,0.4181825],[70809.0,0.0003603],[70810.0,0.28244744],[70811.0,0.02375625]]]
["bitfinex","BTCUSD",1770436212057,[[70787.0,0.30323911],[70777.0,0.54818729],[70770.0,0.65425463],[70765.0,1.41311192],[70764.0,0.12432452]],[[70812.0,0.33245318],[70815.0,0.01894469],[70816.0,0.00015735],[70823.0,0.65425463],[70825.0,0.12432452]]]
["bitfinex","BTCUSD",1770436235909,[[70770.0,0.07065053],[70768.0,0.02385235],[70767.0,0.30751636],[70766.0,0.0003776],[70728.0,0.07044914]],[[70779.0,0.07064243],[70780.0,0.07064181],[70783.0,0.28255518],[70785.0,0.30634504],[70787.0,0.02328496]]]
["bitfinex","BTCUSD",1770436279416,[[70796.0,0.07062523],[70794.0,0.07062558],[70791.0,0.28252054],[70789.0,0.01553913],[70788.0,0.0238482]],[[70802.0,0.31420103],[70803.0,1e-08],[70805.0,0.07061738],[70806.0,0.02418959],[70814.0,0.28243194]]]
["bitfinex","BTCUSD",1770436335098,[[70834.0,0.02349291],[70832.0,0.07058956],[70828.0,0.31383032],[70767.0,0.55997313],[70707.0,1.10748273]],[[70842.0,0.07152278],[70844.0,0.30485682],[70845.0,0.28230906],[70848.0,0.02292063],[70850.0,0.28678851]]]
["bitfinex","BTCUSD",1770436384554,[[70847.0,0.0705738],[70844.0,0.02415711],[70842.0,0.00310615],[70838.0,0.28233139],[70830.0,0.65343668]],[[70854.0,0.00015739],[70860.0,0.0002042],[70861.0,0.02410019],[70864.0,0.28223277],[70871.0,0.0004042]]]
["bitfinex","BTCUSD",1770436418987,[[70861.0,0.07056059],[70859.0,0.07108656],[70857.0,0.025],[70856.0,0.28226001],[70855.0,0.29998019]],[[70869.0,0.30384644],[70870.0,0.07055208],[70871.0,0.07055105],[70874.0,0.28219295],[70876.0,0.28218694]]]
["bitfinex","BTCUSD",1770436456008,[[70840.0,0.07058137],[70836.0,0.025],[70832.0,0.32629651],[70830.0,0.28236439],[70823.0,0.42358995]],[[70850.0,0.30317448],[70852.0,0.07057005],[70856.0,0.02372],[70865.0,0.42334528],[70873.0,0.6766803]]]
["bitfinex","BTCUSD",1770436484982,[[70888.0,0.02326204],[70885.0,0.0001573],[70883.0,0.12432452],[70863.0,0.56446718],[70842.0,0.07000537]],[[70900.0,0.0004],[70902.0,0.00326487],[70903.0,0.32314216],[70908.0,0.28205574],[70920.0,1.03084048]]]
["bitfinex","BTCUSD",1770436568707,[[70893.0,0.07052877],[70891.0,0.07052898],[70889.0,0.00156729],[70888.0,0.28213361],[70887.0,0.0229232]],[[70901.0,0.37787252],[70903.0,0.07051912],[70904.0,0.0249325],[70905.0,0.2820697],[70910.0,0.28205959]]]
["bitfinex","BTCUSD",1770436588939,[[70847.0,0.07057435],[70845.0,0.07057661],[70844.0,0.02284287],[70842.0,0.60120611],[70823.0,0.05982881]],[[70856.0,0.07056568],[70857.0,0.07056662],[70859.0,0.30517739],[70861.0,0.28224495],[70862.0,0.02353146]]]
["bitfinex","BTCUSD",1770436627355,[[70769.0,0.0706524],[70768.0,0.00052436],[70766.0,0.00015735],[70765.0,0.30930311],[70764.0,0.28262837]],[[70777.0,0.02284263],[70782.0,0.07064018],[70783.0,0.30244309],[70784.0,0.07063836],[70788.0,0.28253682]]]
["bitfinex","BTCUSD",1770436696158,[[70794.0,0.07062657],[70793.0,0.07115195],[70790.0,0.2825243],[70788.0,0.29104859],[70786.0,0.02205329]],[[70803.0,0.09382257],[70804.0,0.07061836],[70807.0,0.6006057],[70820.0,0.11293984],[70874.0,0.56816459]]]
["bitfinex","BTCUSD",1770436736757,[[70911.0,0.00735704],[70905.0,0.07051687],[70901.0,0.29739655],[70900.0,0.28208393],[70898.0,0.02318567]],[[70914.0,0.02387473],[70915.0,0.29356603],[70917.0,0.07050521],[70929.0,0.00015728],[70930.0,0.65308416]]]
["bitfinex","BTCUSD",1770436774003,[[70961.0,0.06913909],[70959.0,0.07046311],[70956.0,0.28186347],[70952.0,0.28188055],[70948.0,0.30544697]],[[70962.0,0.3337291],[70970.0,0.00062786],[70972.0,0.07045109],[70976.0,0.28178803],[71095.0,0.04233565]]]
["bitfinex","BTCUSD",1770436805607,[[70914.0,0.07103075],[70908.0,0.0246279],[70895.0,0.42315726],[70873.0,0.03477287],[70871.0,0.1491732]],[[70931.0,0.29974782],[70932.0,0.28196105],[70940.0,0.65089109],[70943.0,0.42287525],[71000.0,0.35024647]]]
["bitfinex","BTCUSD",1770436826734,[[70985.0,0.07043735],[70983.0,0.30193088],[70979.0,0.2817725],[70978.0,0.02403765],[70976.0,0.281782]],[[70996.0,0.07042725],[70997.0,0.38773144],[71001.0,0.28168827],[71003.0,0.02409013],[71005.0,0.02368]]]
["bitfinex","BTCUSD",1770436856280,[[71038.0,0.12376412],[71031.0,0.33758589],[71028.0,0.02421111],[71024.0,0.42239126]],[[71056.0,0.37834222],[71057.0,0.08287009],[71064.0,0.02364],[71068.0,0.28158051],[71070.0,0.64971741]]]
["bitfinex","BTCUSD",1770436894325,[[70982.0,0.56352],[70969.0,0.41208118],[70968.0,0.07892],[70966.0,0.07006248],[70950.0,0.29976811]],[[71030.0,0.64971741],[71034.0,0.02256982],[71038.0,0.02869293],[71039.0,0.00052302],[71040.0,0.02368]]]
["bitfinex","BTCUSD",1770436940479,[[71030.0,0.12376413],[71024.0,0.01364989],[71018.0,0.12376412],[71004.0,0.58698687],[70990.0,0.1942422]],[[71042.0,0.07038158],[71050.0,0.64997821],[71057.0,0.36624761],[71060.0,0.02339341],[71062.0,0.44581133]]]
["bitfinex","BTCUSD",1770436992495,[[71158.0,0.07026616],[71156.0,0.0702672],[71155.0,0.2810745],[71150.0,0.28109607],[71148.0,0.02296698]],[[71159.0,1e-08],[71166.0,0.02364],[71172.0,0.36717734],[71178.0,0.07024687],[71181.0,0.35985692]]]
["bitfinex","BTCUSD",1770437021194,[[71046.0,0.00075952],[71027.0,0.02364],[71026.0,0.02252387],[71023.0,0.42239698],[71020.0,0.64845417]],[[71068.0,0.02302164],[71070.0,0.64845417],[71079.0,0.02364],[71089.0,0.12377195],[71103.0,0.0788]]]
["bitfinex","BTCUSD",1770437049809,[[71051.0,0.07037131],[71046.0,0.36845257],[71032.0,0.42234316],[71025.0,0.68703454],[71023.0,0.43637366]],[[71061.0,0.07036233],[71067.0,0.34794901],[71074.0,0.00015676],[71089.0,0.12385905],[71090.0,0.75939051]]]
["bitfinex","BTCUSD",1770437078419,[[71190.0,0.64845417],[71185.0,0.24735429],[71182.0,0.44607948],[71173.0,0.24735429],[71168.0,0.29013345]],[[71217.0,0.00052263],[71219.0,0.36583151],[71243.0,0.42109737],[71251.0,0.44076064]]]
["bitfinex","BTCUSD",1770437097943,[[71146.0,0.42166229],[71144.0,0.30575642],[71140.0,0.64620761],[71137.0,0.56229331],[71134.0,0.07017619]],[[71177.0,0.36583151],[71178.0,0.12349404],[71185.0,0.0236],[71186.0,0.28095621],[71188.0,0.02315115]]]
["bitfinex","BTCUSD",1770437148425,[[71236.0,0.35348889],[71233.0,0.28076845],[71221.0,0.02488087],[71220.0,0.64662369],[71211.0,0.12349404]],[[71249.0,0.00052309],[71252.0,0.07017403],[71256.0,0.28068195],[71260.0,0.38514736],[71270.0,0.64662369]]]
["bitfinex","BTCUSD",1770437163890,[[71219.0,0.07020577],[71207.0,0.12349404],[71204.0,0.00015635],[71202.0,0.44621659],[71170.0,0.07053437]],[[71229.0,0.07019679],[71235.0,0.36097614],[71241.0,0.02417122],[71258.0,0.56134264],[71284.0,0.2087644]]]
["bitfinex","BTCUSD",1770437208952,[[71068.0,0.0703551],[71065.0,0.01059312],[71064.0,0.36805013],[71063.0,0.28143804],[71053.0,0.02499469]],[[71078.0,0.07034525],[71081.0,0.07034266],[71083.0,0.28136429],[71088.0,0.37954116],[71090.0,0.02364]]]
["bitfinex","BTCUSD",1770437229112,[[71055.0,0.07052517],[71053.0,0.07036816],[71050.0,0.28148879],[71044.0,0.38969715],[71038.0,0.02298151]],[[71065.0,0.43199091],[71070.0,0.28141512],[71071.0,0.02458257],[71080.0,0.64940476],[71083.0,0.12386428]]]
["bitfinex","BTCUSD",1770437304389,[[71063.0,0.07035993],[71061.0,0.44136153],[71060.0,0.02379305],[71058.0,0.2814577],[70979.0,0.0004]],[[71072.0,0.07035151],[71073.0,0.07035042],[71076.0,0.28139106],[71077.0,0.37830803],[71078.0,0.02364]]]
["bitfinex","BTCUSD",1770437338590,[[71114.0,0.36180391],[71113.0,0.02290388],[71111.0,0.12386428],[71110.0,0.64924556],[70818.0,0.67779132]],[[71133.0,0.07029099],[71134.0,0.46095318],[71141.0,0.04729613],[71146.0,0.28111484],[71150.0,0.12406428]]]
["bitfinex","BTCUSD",1770437370686,[[71092.0,0.02443781],[71090.0,0.64924556],[71089.0,0.16812],[71071.0,1.86427914],[71063.0,0.0703656]],[[71115.0,0.07030953],[71124.0,0.2813569],[71139.0,0.56228304],[71184.0,0.0005947],[71213.0,0.1685092]]]
["bitfinex","BTCUSD",1770437394362,[[71146.0,0.07027782],[71136.0,0.07028789],[71135.0,0.36344055],[71134.0,0.12386428],[71131.0,0.02343503]],[[71155.0,0.37968275],[71157.0,0.02402131],[71171.0,0.00015704],[71180.0,0.64746159],[71184.0,0.12445898]]]
["bitfinex","BTCUSD",1770437448850,[[71127.0,0.3777044],[71124.0,0.02364],[71115.0,0.44572476],[71111.0,0.12386428],[71110.0,0.64746159]],[[71141.0,0.00052312],[71152.0,0.3630006],[71156.0,0.02354293],[71158.0,0.28106669],[71170.0,0.42152891]]]
["bitfinex","BTCUSD",1770437467082,[[71119.0,0.07030304],[71116.0,0.28123066],[71115.0,0.3777044],[71112.0,0.28124498],[71110.0,0.0001642]],[[71129.0,0.46378509],[71131.0,0.0938364],[71134.0,0.28116035],[71135.0,0.12386428],[71211.0,0.000405]]]
["bitfinex","BTCUSD",1770437507551,[[71225.0,0.0236],[71219.0,0.02314999],[71214.0,0.42126276],[71205.0,0.12348451],[71192.0,0.07123391]],[[71263.0,0.36572471],[71272.0,0.02288426],[71282.0,0.12348451],[71286.0,0.03234816],[71301.0,0.23364729]]]
["bitfinex","BTCUSD",1770437527114,[[71257.0,0.37194169],[71250.0,0.28069795],[71243.0,0.28072933],[71242.0,0.02314999],[71161.0,0.16863044]],[[71271.0,0.0701548],[71273.0,0.07103095],[71276.0,0.00052325],[71279.0,0.0236],[71282.0,0.64846255]]]
["bitfinex","BTCUSD",1770437583104,[[71274.0,0.0001804],[71263.0,0.69571495],[71251.0,0.0786],[71249.0,0.56140854],[71241.0,0.08814781]],[[71290.0,0.38244506],[71300.0,0.64440852],[71304.0,0.02366768],[71305.0,0.12330543],[71320.0,0.66796852]]]
["bitfinex","BTCUSD",1770437618534,[[71274.0,0.41288979],[71273.0,0.07015279],[71271.0,0.28061541],[71270.0,0.02278604],[71265.0,0.2806404]],[[71298.0,0.0233954],[71309.0,0.56094582],[71310.0,0.64440852]]]
["bitfinex","BTCUSD",1770437646972,[[71318.0,0.43402355],[71311.0,0.02328326],[71305.0,0.12330543],[71303.0,0.28047737],[71300.0,0.64379021]],[[71329.0,0.00015671],[71332.0,0.07009661],[71334.0,0.40023897],[71338.0,0.02356],[71339.0,0.02472589]]]
["bitfinex","BTCUSD",1770437670516,[[71320.0,0.64379021],[71282.0,0.10558585]],[[71359.0,1e-08],[71389.0,0.56031669],[71390.0,0.23444901]]]
["bitfinex","BTCUSD",1770437725863,[[71214.0,0.07021079],[71213.0,0.00052122],[71212.0,0.07084708],[71203.0,0.02481123],[71200.0,0.28089652]],[[71225.0,0.07020036],[71237.0,0.07018824],[71238.0,0.02257074],[71240.0,0.64510753],[71248.0,0.0236]]]
["bitfinex","BTCUSD",1770437742744,[[71200.0,0.40623611],[71199.0,0.12382665],[71172.0,0.07004438],[71159.0,0.49151452],[70867.0,100.0030241]],[[71234.0,0.02366363],[71235.0,0.2807648],[71240.0,0.64510753],[71242.0,0.11114358],[71243.0,0.12330543]]]
["bitfinex","BTCUSD",1770437793084,[[71328.0,0.0700983],[71322.0,0.43707756],[71321.0,0.02357343],[71310.0,0.64535189],[71297.0,0.56102741]],[[71333.0,1e-08],[71338.0,0.46510769],[71344.0,0.02448634],[71355.0,0.28029071],[71359.0,0.12330543]]]
["bitfinex","BTCUSD",1770437813005,[[71390.0,0.07003775],[71388.0,0.07003978],[71387.0,0.21489648],[71386.0,0.12330543],[71384.0,0.28017153]],[[71398.0,0.00015677],[71401.0,0.48662177],[71402.0,0.07002798],[71405.0,0.28009518],[71406.0,0.02391442]]]
["bitfinex","BTCUSD",1770437837597,[[71393.0,0.0700346],[71391.0,0.07003683],[71390.0,0.35328783],[71384.0,0.28017108],[71383.0,0.02457677]],[[71404.0,0.07002502],[71406.0,0.40949621],[71408.0,0.02392845],[71416.0,0.2800502],[71430.0,1.17731244]]]
["bitfinex","BTCUSD",1770437899959,[[71358.0,0.07006883],[71357.0,0.12330543],[71356.0,0.28028315],[71350.0,0.64460646],[71341.0,0.42051024]],[[71371.0,0.07005708],[71374.0,0.07005397],[71376.0,0.00052241],[71377.0,0.67506659],[71381.0,0.28018714]]]
["bitfinex","BTCUSD",1770437942331,[[71340.0,0.07008657],[71336.0,0.12330543],[71335.0,0.39911187],[71334.0,0.0003848]],[[71380.0,1.19271776],[71385.0,0.03234816],[71386.0,0.12330543],[71391.0,1.40074637]]]
["bitfinex","BTCUSD",1770437965256,[[71338.0,0.12330543],[71335.0,0.42093389],[71279.0,0.76230638],[71103.0,0.02197545],[71085.0,0.0004]],[[71343.0,0.00015644],[71352.0,0.07163199],[71353.0,0.41318786],[71359.0,0.2802734],[71386.0,0.11179727]]]
["bitfinex","BTCUSD",1770437985552,[[71379.0,0.07004861],[71378.0,0.001],[71374.0,0.39694135],[71372.0,0.12330543],[71371.0,0.280218]],[[71392.0,0.4480873],[71393.0,0.00155671],[71401.0,0.02256513],[71403.0,0.28010378],[71404.0,0.00052306]]]
["bitfinex","BTCUSD",1770438037261,[[71430.0,0.02390511]],[[71449.0,0.07206391],[71450.0,0.06997918],[71453.0,0.27990741],[71454.0,0.41015654],[71622.0,0.04204816]]]
["bitfinex","BTCUSD",1770438087524,[[71510.0,0.06992029],[71509.0,0.06991941],[71507.0,0.00052211],[71506.0,0.40133844],[71502.0,0.02420128]],[[71517.0,0.02352],[71520.0,0.38640943],[71521.0,0.06990963],[71522.0,0.06990883],[71568.0,0.3135027]]]
["bitfinex","BTCUSD",1770438105947,[[71500.0,0.3943301],[71498.0,0.06993184],[71492.0,0.0238559],[71490.0,0.7695478],[71485.0,0.00052138]],[[71512.0,0.06991931],[71514.0,0.41782498],[71518.0,0.02307697],[71532.0,0.00015999],[71534.0,0.01074542]]]
["bitfinex","BTCUSD",1770438132515,[[71578.0,0.39123435],[71577.0,0.02388342],[71575.0,0.00015617],[71565.0,0.20352474],[71560.0,0.76839423]],[[71600.0,0.41370154],[71602.0,0.02348],[71607.0,0.02495736],[71610.0,0.76839423],[71617.0,0.12330543]]]
["bitfinex","BTCUSD",1770438187919,[[71651.0,20.0],[71645.0,0.00015642],[71643.0,0.06979005],[71635.0,0.27919078],[71632.0,0.02259426]],[[71657.0,0.06977724],[71659.0,0.0697754],[71663.0,0.40885469],[71665.0,0.42532827],[71675.0,0.1434]]]
["bitfinex","BTCUSD",1770438226022,[[71600.0,0.76642722],[71598.0,0.00015644],[71588.0,0.2793744],[71569.0,0.55974472]],[[71618.0,0.12280812],[71623.0,0.511116],[71628.0,0.0699298],[71634.0,0.2792]]]
["bitfinex","BTCUSD",1770438247932,[[71570.0,0.00015661],[71566.0,0.51684498],[71565.0,0.06986653],[71563.0,0.02344161],[71561.0,0.27948027]],[[71583.0,0.06984949],[71586.0,0.06984605],[71587.0,0.12280812],[71591.0,0.53504622],[71598.0,0.12280812]]]
["bitfinex","BTCUSD",1770438266778,[[71631.0,0.51614959],[71629.0,0.02309974],[71614.0,0.02348]],[[71667.0,0.24552201],[71674.0,0.02280237],[71675.0,0.07804229],[71679.0,0.24552201]]]
["bitfinex","BTCUSD",1770438314726,[[71459.0,0.06996934],[71451.0,0.02250204],[71450.0,0.77003073],[71445.0,0.14364],[71437.0,0.41994886]],[[71470.0,0.00052328],[71474.0,0.06995589],[71489.0,0.24607813],[71493.0,0.52662076],[71499.0,0.55945827]]]
["bitfinex","BTCUSD",1770438352003,[[71404.0,0.51559551],[71403.0,0.00052279],[71401.0,0.07002694],[71399.0,0.28011307],[71397.0,0.02476907]],[[71419.0,0.12313117],[71426.0,0.49344084],[71432.0,0.12313117],[71440.0,0.77003073],[71449.0,0.55984679]]]
["bitfinex","BTCUSD",1770438384233,[[71338.0,0.02351835],[71336.0,0.0007912],[71328.0,0.28039226],[71320.0,0.0004],[71311.0,0.07052772]],[[71373.0,0.12313117],[71380.0,0.77223691],[71384.0,1.06894917],[71391.0,0.02356],[71392.0,0.00015666]]]
["bitfinex","BTCUSD",1770438408228,[[71315.0,0.07011145],[71310.0,0.52613205],[71309.0,0.28046679],[71301.0,0.14700344],[71300.0,0.79579691]],[[71329.0,0.07009801],[71332.0,0.28037996],[71336.0,0.47876507],[71337.0,0.00015707],[71338.0,0.28036728]]]
["bitfinex","BTCUSD",1770438465376,[[71337.0,0.07008907],[71335.0,0.28087725],[71332.0,0.13337667],[71330.0,1.29327662],[71327.0,0.16420216]],[[71352.0,0.07007602],[71354.0,0.52278496],[71361.0,0.28026688],[71366.0,0.00015683],[71367.0,0.02250679]]]
["bitfinex","BTCUSD",1770438494109,[[71227.0,0.12377372],[71226.0,0.0002]],[[71261.0,0.28066223]]]
["bitfinex","BTCUSD",1770438526316,[[71203.0,0.07022176],[71201.0,0.09326566],[71199.0,0.46796436],[71195.0,0.14432],[71190.0,0.77494102]],[[71215.0,0.07021071],[71224.0,0.47955578],[71236.0,0.12325189],[71238.0,0.42112499],[71239.0,0.02489985]]]
["bitfinex","BTCUSD",1770438541133,[[71191.0,0.00115628],[71190.0,0.77494102],[71188.0,0.20398804],[71164.0,0.40871298],[71152.0,0.50723923]],[[71214.0,0.07021091],[71215.0,0.28084121],[71217.0,0.02489985],[71268.0,0.41707358],[71519.0,0.01]]]
["bitfinex","BTCUSD",1770438593945,[[71188.0,0.45935255],[71180.0,0.84623216],[71174.0,0.1444],[71171.0,0.28100949],[71170.0,0.00052344]],[[71204.0,0.28088473],[71205.0,0.02364],[71207.0,0.46367798],[71213.0,0.02309815],[71223.0,0.11258259]]]
["bitfinex","BTCUSD",1770438627408,[[71141.0,0.0003108],[71120.0,0.89935611],[71113.0,0.0005138],[71112.0,0.0236],[71109.0,0.12325189]],[[71163.0,0.46882504],[71164.0,0.0468825],[71179.0,0.0236],[71180.0,0.77610422],[71183.0,0.001]]]
["bitfinex","BTCUSD",1770438660402,[[71131.0,0.09317781],[71130.0,0.00052344],[71129.0,0.47683829],[71126.0,0.28118912],[71121.0,0.28120712]],[[71141.0,0.07028295],[71142.0,0.07028281],[71146.0,0.43413122],[71152.0,0.28108837],[71162.0,0.01640926]]]
["bitfinex","BTCUSD",1770438685444,[[71212.0,0.07021104],[71210.0,0.00052367],[71204.0,0.02391112],[71202.0,0.43182858],[71142.0,0.12325189]],[[71230.0,0.44010452],[71231.0,0.02364],[71239.0,0.01640926],[71247.0,0.4210757],[71302.0,0.07035139]]]
["bitfinex","BTCUSD",1770438708773,[[71275.0,0.02306078],[71273.0,0.77603889],[71271.0,0.12325189],[71268.0,0.14424],[71258.0,0.12325189]],[[71295.0,0.0004],[71301.0,0.42216223],[71308.0,0.02350107],[71320.0,0.28042871]]]
["bitfinex","BTCUSD",1770438774528,[[71296.0,0.00015661],[71290.0,0.42369546],[71283.0,0.02343843],[71280.0,0.77364321],[71276.0,0.28059583]],[[71303.0,0.07012396],[71305.0,0.42349648],[71308.0,0.28047628],[71314.0,0.02325148],[71322.0,0.42062792]]]
["bitfinex","BTCUSD",1770438817106,[[71295.0,0.07013023],[71294.0,0.07013023],[71291.0,0.45364688],[71290.0,0.40836606],[71270.0,0.02356]],[[71305.0,0.07012162],[71306.0,0.07012075],[71307.0,0.41360028],[71309.0,0.02426482],[71368.0,0.02199696]]]
["bitfinex","BTCUSD",1770438835516,[[71284.0,0.07014113],[71276.0,0.28059893],[71270.0,0.04738613],[71260.0,0.47295513],[71240.0,1.48963761]],[[71292.0,0.02426482],[71293.0,9.44e-05],[71295.0,0.07013192],[71306.0,0.2807168],[71310.0,0.47295513]]]
["bitfinex","BTCUSD",1770438892667,[[71233.0,0.48991089],[71232.0,0.07019126],[71229.0,0.30415996],[71226.0,0.0002614],[71223.0,0.0004209]],[[71244.0,0.07018134],[71245.0,0.07033715],[71247.0,0.02385055],[71248.0,0.476304],[71251.0,0.28070043]]]
["bitfinex","BTCUSD",1770438935523,[[71197.0,0.42155551],[71196.0,0.28091401],[71195.0,0.02326015],[71194.0,0.0236],[71190.0,0.83479302]],[[71212.0,0.07021299],[71217.0,0.41518561],[71218.0,0.02464537],[71223.0,0.28081157],[71235.0,0.67366287]]]
["bitfinex","BTCUSD",1770438965685,[[71145.0,0.0002195],[71120.0,0.03234816],[71112.0,0.12325189],[71111.0,0.0002],[71102.0,0.07046274]],[[71171.0,0.122083],[71172.0,0.71295068],[71176.0,0.52657282],[71178.0,0.12325189],[71179.0,0.00015698]]]
["bitfinex","BTCUSD",1770438994418,[[71130.0,0.07029366],[71129.0,0.07029433],[71127.0,0.00052344],[71126.0,0.0002],[71125.0,0.28119125]],[[71137.0,0.02441102],[71138.0,0.44809289],[71140.0,0.07169371],[71141.0,0.07028308],[71144.0,0.28112198]]]
["bitfinex","BTCUSD",1770439023497,[[71129.0,0.45399612],[71128.0,0.02364],[71126.0,1e-08],[71110.0,0.71270492],[71103.0,1.43874483]],[[71141.0,0.07028301],[71143.0,0.44981922],[71163.0,0.71270492],[71167.0,0.14021446],[71168.0,0.00015695]]]
["bitfinex","BTCUSD",1770439089169,[[70993.0,0.12325189],[70992.0,1e-08],[70990.0,0.714145],[70989.0,0.000431],[70983.0,0.42263287]],[[71037.0,0.02368],[71039.0,0.11123162],[71040.0,0.714145],[71042.0,0.56305118],[71044.0,0.17743539]]]
["bitfinex","BTCUSD",1770439101822,[[71001.0,0.0704196],[70997.0,0.0013756],[70992.0,0.40497314],[70690.0,0.9877],[70470.0,0.025]],[[71014.0,0.07040877],[71017.0,0.28162452],[71030.0,0.714145],[71033.0,0.12204777],[71048.0,0.28028159]]]
["bitfinex","BTCUSD",1770439145253,[[70986.0,0.42780562],[70985.0,0.01769154],[70982.0,0.07044039],[70981.0,0.07044105],[70979.0,0.00052376]],[[71020.0,0.71516869],[71027.0,1.56359464],[71032.0,0.58241867]]]
["bitfinex","BTCUSD",1770439181483,[[70967.0,0.07045439],[70965.0,0.07045683],[70964.0,0.46377361],[70963.0,0.12362788],[70960.0,0.2818489]],[[70977.0,0.07044538],[70978.0,0.00052312],[70979.0,0.024812],[70980.0,0.07044239],[70983.0,0.7437319]]]
["bitfinex","BTCUSD",1770439238328,[[70998.0,0.07042369],[70997.0,0.00015721],[70993.0,0.2817147]],[[71020.0,0.28161444]]]
["bitfinex","BTCUSD",1770439270476,[[70946.0,0.02368]],[[70984.0,0.28175748]]]
["bitfinex","BTCUSD",1770439296100,[[70900.0,0.71678465],[70899.0,0.02398007],[70898.0,0.12325189],[70896.0,0.0002],[70889.0,0.28213027]],[[70914.0,0.00052279],[70922.0,0.39441916],[70923.0,0.02318799],[70950.0,0.71678465],[70956.0,0.20077123]]]
["bitfinex","BTCUSD",1770439322932,[[70843.0,0.00274],[70841.0,0.07058045],[70838.0,0.07058327],[70834.0,0.40887482],[70832.0,0.02372]],[[70851.0,0.07057078],[70879.0,0.56434315],[70880.0,0.71678465],[70885.0,0.16842307],[70889.0,0.71490126]]]
["bitfinex","BTCUSD",1770439353807,[[70772.0,0.00052247],[70769.0,0.07065195],[70767.0,0.07065247],[70766.0,0.39124309],[70732.0,0.07089318]],[[70780.0,0.47104349],[70789.0,0.02358257],[70791.0,0.30624977],[70873.0,0.16931731],[70889.0,0.41707358]]]
["bitfinex","BTCUSD",1770439402757,[[70803.0,0.40572407],[70800.0,0.71984454],[70792.0,0.42377385]],[[70829.0,0.38373125],[70834.0,0.30614967],[70841.0,0.56464671]]]
["bitfinex","BTCUSD",1770439447766,[[70766.0,0.0004184],[70765.0,0.00052302],[70763.0,0.36401763],[70760.0,0.02300647],[70726.0,1.48465148]],[[70778.0,0.37408246],[70783.0,0.28255668],[70786.0,0.02287544],[70800.0,0.71920362],[70809.0,0.11194293]]]
["bitfinex","BTCUSD",1770439479292,[[70736.0,0.35192062],[70733.0,0.07088818],[70731.0,0.0003152],[70730.0,0.02475138],[70696.0,0.07063773]],[[70749.0,0.02280227],[70753.0,0.64756806],[70761.0,0.0001568],[70769.0,0.11194293],[70770.0,0.72021799]]]
["bitfinex","BTCUSD",1770439501347,[[70786.0,0.35192062],[70785.0,0.16991138],[70779.0,0.28256674],[70777.0,0.12325189],[70771.0,0.47187142]],[[70802.0,0.0706197],[70808.0,0.36489344],[70810.0,0.02280227],[70822.0,0.02376],[70842.0,0.11175449]]]
["bitfinex","BTCUSD",1770439571924,[[70838.0,0.07058343],[70836.0,0.07058505],[70835.0,0.39512269],[70834.0,0.28234231],[70830.0,0.28236587]],[[70848.0,0.07057364],[70850.0,0.07057197],[70851.0,0.37199744],[70853.0,0.30599463],[70860.0,0.28225065]]]
["bitfinex","BTCUSD",1770439600265,[[70824.0,0.07059753],[70822.0,0.35306031],[70821.0,0.28239977],[70819.0,0.02485307],[70818.0,0.12986463]],[[70833.0,0.02377353],[70836.0,0.44109488],[70837.0,0.07058474],[70841.0,0.28232457],[70886.0,0.28155552]]]
["bitfinex","BTCUSD",1770439630104,[[70783.0,0.00015706],[70780.0,0.0002947],[70775.0,0.07064635],[70773.0,0.37307483],[70772.0,0.07064898]],[[70785.0,0.07063736],[70790.0,0.02320989],[70800.0,0.71869344],[70819.0,0.56482289],[70862.0,0.17654675]]]
["bitfinex","BTCUSD",1770439664908,[[70742.0,0.36345991],[70741.0,0.07068024],[70740.0,0.07068113],[70739.0,0.02376],[70737.0,0.12986463]],[[70751.0,0.07082736],[70753.0,0.07066886],[70755.0,0.30702494],[70757.0,0.35026388],[70818.0,0.64666576]]]
["bitfinex","BTCUSD",1770439716150,[[70721.0,0.07070014],[70720.0,0.09562494],[70719.0,0.07070159],[70716.0,0.2828189],[70711.0,0.28283745]],[[70733.0,0.07068889],[70735.0,0.35257352],[70736.0,0.28274413],[70737.0,0.02277287],[70739.0,0.28273002]]]
["bitfinex","BTCUSD",1770439757835,[[70810.0,0.34827411],[70809.0,0.02472753],[70806.0,0.20047991]],[[70820.0,0.07060245],[70822.0,0.07114746],[70825.0,0.0004],[70830.0,0.29929366],[70833.0,0.36329178]]]
["bitfinex","BTCUSD",1770439789780,[[70771.0,0.07064947],[70770.0,0.35047678],[70769.0,0.12986463],[70767.0,0.28261526],[70763.0,0.30660266]],[[70787.0,0.34945582],[70788.0,0.00015671],[70791.0,0.02272952],[70804.0,0.42370976],[70825.0,0.28086082]]]
["bitfinex","BTCUSD",1770439814383,[[70743.0,0.00015673],[70738.0,0.37261235],[70737.0,0.07068431],[70734.0,0.07068543],[70733.0,0.15297689]],[[70748.0,0.07067337],[70749.0,0.07067276],[70752.0,0.28268059],[70755.0,0.36063412],[70757.0,0.001]]]
["bitfinex","BTCUSD",1770439886514,[[70769.0,0.41247221]],[[70786.0,0.07063627],[70788.0,0.341277],[70790.0,0.282528],[70794.0,0.28251156]]]
["bitfinex","BTCUSD",1770439908271,[[70845.0,0.07057629],[70844.0,0.07057748],[70843.0,0.34920008],[70842.0,0.02495084],[70840.0,0.28232394]],[[70855.0,0.07056849],[70857.0,0.07056475],[70859.0,0.01220414],[70860.0,0.62980723],[70895.0,0.03234816]]]
["bitfinex","BTCUSD",1770439958756,[[70807.0,0.32771309],[70806.0,0.09475657],[70803.0,0.07061809],[70800.0,0.28248439],[70795.0,0.28250389]],[[70816.0,0.07060579],[70817.0,0.07060636],[70821.0,0.28240211],[70822.0,0.35039148],[70840.0,0.71839299]]]
["bitfinex","BTCUSD",1770439982492,[[70819.0,0.07060217],[70814.0,0.41229279],[70813.0,0.35141412],[70800.0,0.71865059],[70792.0,0.56503394]],[[70828.0,0.07059388],[70844.0,0.00015679],[70848.0,0.42344254],[70850.0,0.71865059]]]
["bitfinex","BTCUSD",1770440048748,[[70791.0,0.07072271],[70790.0,0.07063082],[70789.0,0.31358139],[70788.0,0.02311346],[70787.0,0.12986463]],[[70801.0,0.07062054],[70802.0,0.00015674],[70803.0,0.07061901],[70804.0,0.02325005],[70806.0,0.33389437]]]
["bitfinex","BTCUSD",1770440100159,[[70779.0,0.0706423],[70770.0,0.0706514],[70767.0,0.12986463],[70760.0,0.42396727],[70753.0,0.69540604]],[[70789.0,0.07063327],[70791.0,0.07063069],[70792.0,0.32331186],[70801.0,0.00015668],[70807.0,0.42368974]]]
["bitfinex","BTCUSD",1770440137629,[[70719.0,0.07070152],[70716.0,0.3441379],[70715.0,0.0001568],[70714.0,0.28282684],[70700.0,0.7196062]],[[70730.0,0.38718982],[70731.0,0.02434659],[70734.0,0.28275224],[70738.0,0.28273668],[70750.0,1.28497945]]]
["bitfinex","BTCUSD",1770440162622,[[70732.0,0.02469164],[70727.0,0.07069381],[70725.0,0.07069586],[70721.0,0.12986463],[70710.0,0.72076368]],[[70746.0,0.07067537],[70747.0,0.02434659],[70756.0,0.42399565],[70765.0,0.11163399],[70768.0,0.12986463]]]
["bitfinex","BTCUSD",1770440199115,[[70743.0,0.33216632],[70741.0,0.07068036],[70738.0,0.28273024],[70737.0,0.12986463],[70730.0,1.00352769]],[[70750.0,0.0001686],[70753.0,0.02376],[70754.0,0.07066921],[70758.0,0.02328881],[70787.0,1.58013241]]]
["bitfinex","BTCUSD",1770440276430,[[70741.0,0.07068032],[70740.0,0.0706805],[70738.0,0.12986463],[70737.0,0.3054027],[70736.0,0.3044074]],[[70751.0,0.07067074],[70753.0,0.07066871],[70754.0,0.31605796],[70755.0,0.30647762],[70856.0,0.56039435]]]
["bitfinex","BTCUSD",1770440337988,[[70792.0,0.07074683],[70790.0,0.09510296],[70789.0,0.31630982],[70785.0,0.12986463],[70770.0,0.71935554]],[[70802.0,0.07061996],[70804.0,0.07061747],[70805.0,0.31097035],[70807.0,0.30741982],[70810.0,0.28244716]]]
["bitfinex","BTCUSD",1770440367070,[[70806.0,0.02354815],[70805.0,0.30965641],[70804.0,0.07061739],[70802.0,0.07061909],[70800.0,0.47960252]],[[70812.0,0.0004],[70814.0,0.07060797],[70815.0,0.07060848],[70816.0,0.0004],[70817.0,0.02376]]]
["bitfinex","BTCUSD",1770440425523,[[70797.0,0.02393358],[70795.0,0.07062615],[70794.0,0.0002577],[70793.0,0.07062784],[70791.0,0.12986463]],[[70805.0,0.07061715],[70807.0,0.07061491],[70809.0,0.28245096],[70811.0,0.0248039],[70815.0,0.28242702]]]
["bitfinex","BTCUSD",1770440468562,[[70847.0,0.02467245],[70844.0,0.32986811],[70842.0,0.07057956],[70841.0,0.07058011],[70837.0,0.28233752]],[[70851.0,0.001],[70852.0,0.07057043],[70855.0,0.02376],[70863.0,0.28223745],[70865.0,0.0003146]]]
["bitfinex","BTCUSD",1770440489745,[[70837.0,0.02467245],[70836.0,0.07058556],[70835.0,0.32986811],[70833.0,0.07058801],[70832.0,0.41221889]],[[70847.0,0.07057494],[70851.0,0.28228327],[70852.0,0.00028522],[70856.0,0.28226558],[70857.0,0.02480932]]]
["bitfinex","BTCUSD",1770440527675,[[70869.0,0.07055263],[70861.0,0.02448298],[70860.0,0.32477665],[70858.0,0.28225251],[70838.0,0.0384]],[[70879.0,0.37906315],[70884.0,0.0003404],[70885.0,0.28214999],[70886.0,0.0004],[70888.0,0.0004]]]
["bitfinex","BTCUSD",1770440560895,[[70855.0,0.30418935],[70854.0,0.02458222],[70835.0,0.56469016],[70830.0,0.71795755],[70813.0,0.63145726]],[[70871.0,0.31698599],[70872.0,0.07054972],[70873.0,0.00075303],[70879.0,0.28217299],[70880.0,0.71795755]]]
["bitfinex","BTCUSD",1770440618873,[[70914.0,0.30262554],[70913.0,0.02276973],[70900.0,0.71770552],[70897.0,0.12986463],[70879.0,0.07001426]],[[70939.0,0.00015661],[70942.0,0.40243089],[70943.0,0.01100848],[70944.0,0.0004]]]
["bitfinex","BTCUSD",1770440665044,[[70863.0,0.2340659],[70860.0,0.02344854],[70843.0,0.56462318],[70830.0,1.41218054],[70804.0,0.12986463]],[[70880.0,0.27340948],[70881.0,0.02341111],[70885.0,0.28215108],[70911.0,1.41022076],[70921.0,0.21068645]]]
["bitfinex","BTCUSD",1770440685919,[[70812.0,0.24541823],[70809.0,0.0003685],[70808.0,0.02486293],[70806.0,0.28246148]],[[70828.0,0.24468057],[70829.0,0.09502896],[70841.0,0.71718772],[70850.0,0.4234318]]]
["bitfinex","BTCUSD",1770440706687,[[70772.0,0.00052315],[70770.0,0.0006298],[70768.0,0.07065325],[70766.0,0.12986463],[70765.0,0.31607408]],[[70778.0,0.07064355],[70779.0,0.09507863],[70780.0,0.23772174],[70786.0,0.28254413],[70793.0,0.02376]]]
["bitfinex","BTCUSD",1770440774320,[[70790.0,0.07062962],[70789.0,0.23815616],[70787.0,0.07063381],[70781.0,0.02493296],[70697.0,1.00395705]],[[70802.0,0.32059286],[70803.0,0.0001569],[70804.0,0.09437943],[70808.0,0.28245452],[70843.0,0.11075533]]]
["bitfinex","BTCUSD",1770440812771,[[70756.0,0.07066448],[70755.0,0.00015672],[70752.0,0.52270149],[70747.0,0.28269653],[70659.0,0.29969317]],[[70767.0,0.09499092],[70770.0,1.02010591],[70771.0,0.28260347],[70775.0,0.28258693],[70800.0,0.82972744]]]
["bitfinex","BTCUSD",1770440847917,[[70879.0,0.0705426],[70876.0,0.23318061],[70875.0,0.28218688],[70873.0,0.02462647]],[[70889.0,0.02411451],[70891.0,0.30464643],[70894.0,0.07052881],[70896.0,0.00015666],[70901.0,0.28208695]]]
["bitfinex","BTCUSD",1770440884479,[[70905.0,0.20038151],[70904.0,0.2489442],[70903.0,0.09460138],[70900.0,0.2820854],[70808.0,1.24924647]],[[70915.0,0.07050699],[70918.0,0.0936662],[70919.0,0.22814958],[70920.0,0.71714612],[70925.0,0.28199163]]]
["bitfinex","BTCUSD",1770440943691,[[70985.0,0.07043741],[70982.0,0.02484759],[70978.0,0.52803626],[70958.0,0.56371125],[70920.0,0.76565112]],[[71010.0,0.99730264],[71027.0,0.02368]]]
["bitfinex","BTCUSD",1770440953568,[[70988.0,0.07043424],[70986.0,0.07043599],[70983.0,0.5209788],[70980.0,0.15314737],[70976.0,0.28178169]],[[70998.0,0.24101373],[70999.0,0.09410372],[71000.0,0.07042313],[71003.0,0.28167874],[71049.0,0.3861005]]]
["bitfinex","BTCUSD",1770441016151,[[70914.0,0.0003578],[70910.0,0.0004],[70906.0,0.0004],[70903.0,0.12986463],[70902.0,0.0236745]],[[70922.0,0.02358771],[70930.0,0.7154892],[70943.0,0.02809348],[70947.0,0.31025019],[70949.0,0.12986463]]]
["bitfinex","BTCUSD",1770441036493,[[70897.0,0.5403271],[70879.0,0.42325519],[70872.0,0.63514553],[70774.0,0.84001517],[70587.0,0.01]],[[70911.0,0.2387163],[70912.0,0.09409848],[70914.0,0.7154892],[70944.0,0.1105751],[70948.0,0.20378212]]]
["bitfinex","BTCUSD",1770441094958,[[70910.0,0.07051167],[70909.0,0.23567677],[70907.0,0.0230594],[70890.0,0.84766786],[70883.0,0.56430952]],[[70922.0,0.07049998],[70923.0,0.09419524],[70940.0,0.71780323],[70950.0,0.11079718],[70954.0,0.16619577]]]
["bitfinex","BTCUSD",1770441131886,[[70976.0,0.26344092],[70973.0,0.12986463],[70971.0,0.07045075],[70969.0,0.07045301],[70950.0,0.71571336]],[[70985.0,0.07043834],[70989.0,0.28173449],[70990.0,0.23889576],[71000.0,0.71571336],[71015.0,0.56326549]]]
["bitfinex","BTCUSD",1770441170988,[[70935.0,0.23140633],[70931.0,0.12986463],[70920.0,0.12986463],[70912.0,0.56407571],[70901.0,0.0384]],[[70950.0,0.26600619],[70975.0,0.11094653],[70994.0,0.07904],[70995.0,0.27663911],[71011.0,0.0004794]]]
["bitfinex","BTCUSD",1770441209352,[[70981.0,0.07044123],[70979.0,0.07044164],[70974.0,0.0249595],[70972.0,0.28178936],[70960.0,0.73953729]],[[70988.0,0.2589423],[70991.0,0.07043159],[70993.0,0.07042983],[70996.0,0.28170717],[70999.0,0.00015646]]]
["bitfinex","BTCUSD",1770441293497,[[70985.0,0.02408005],[70984.0,0.2307019],[70980.0,0.0704416],[70979.0,0.07044267],[70978.0,0.00052151]],[[70991.0,0.07043217],[71002.0,0.24837082],[71004.0,0.02302963],[71016.0,0.67552522],[71051.0,0.04232711]]]
["bitfinex","BTCUSD",1770441307393,[[70983.0,0.02311937],[70980.0,0.000264],[70977.0,0.28177982],[70974.0,0.12986463]],[[70996.0,0.28170769],[70997.0,0.22471722],[71000.0,0.50053088],[71001.0,0.2816941],[71054.0,0.13006463]]]
["bitfinex","BTCUSD",1770441361968,[[71017.0,0.02312397],[71016.0,0.07040662],[71014.0,0.07040853],[71013.0,0.23804079],[71011.0,0.28164381]],[[71026.0,0.07039712],[71028.0,0.23838949],[71031.0,0.28156936],[71033.0,0.04706542],[71039.0,0.000261]]]
["bitfinex","BTCUSD",1770441399614,[[70988.0,0.07043443],[70987.0,0.15342561],[70986.0,0.07043581],[70984.0,0.22699085],[70981.0,0.28176303]],[[71000.0,0.07042344],[71002.0,0.09395389],[71008.0,0.28166025],[71010.0,0.00015628],[71020.0,0.71501043]]]
["bitfinex","BTCUSD",1770441470312,[[71049.0,0.07037369],[71048.0,0.3094934],[71047.0,0.0246882]],[[71062.0,0.25834686],[71063.0,0.00052132],[71064.0,0.02368],[71070.0,0.71449821],[71072.0,0.28140521]]]
["bitfinex","BTCUSD",1770441505474,[[71095.0,0.24917379],[71092.0,0.02315464],[71089.0,0.12986463],[71081.0,0.001],[71053.0,0.12986463]],[[71106.0,0.0004099],[71110.0,0.33350527],[71121.0,0.28121478],[71130.0,1.0155376],[71133.0,0.56232783]]]
["bitfinex","BTCUSD",1770441542107,[[71052.0,0.27940154],[71051.0,0.12986463],[71049.0,0.30513271],[71045.0,0.21343416],[71038.0,0.98333961]],[[71067.0,0.27801286],[71068.0,0.07035603],[71071.0,0.02371824],[71072.0,0.28140777],[71085.0,0.00015613]]]
["bitfinex","BTCUSD",1770441570675,[[71123.0,0.07030074],[71122.0,0.39649175],[71120.0,0.02340441],[71110.0,0.84283027],[71107.0,0.58617073]],[[71136.0,0.26571355],[71137.0,0.07028758],[71139.0,0.02346952],[71148.0,0.00015605],[71150.0,0.71296564]]]
["bitfinex","BTCUSD",1770441633309,[[71068.0,0.07035505],[71067.0,0.385842],[71065.0,0.02444947],[71064.0,0.2814349],[71028.0,0.28114458]],[[71078.0,0.0703459],[71080.0,0.0703437],[71081.0,0.30786943],[71082.0,0.02440395],[71085.0,0.00015619]]]
["bitfinex","BTCUSD",1770441642622,[[71094.0,0.07032942],[71093.0,0.30199496],[71092.0,0.01978321],[71070.0,0.71389788]],[[71106.0,0.0231121],[71107.0,0.07031721],[71108.0,0.07031602],[71109.0,0.31171908],[71110.0,0.01208227]]]
["bitfinex","BTCUSD",1770441690047,[[71155.0,0.12986463],[71154.0,0.00015609]],[[71163.0,0.068885],[71166.0,0.28103537],[71171.0,0.02453321],[71180.0,0.97207298],[71184.0,0.42144307]]]
["bitfinex","BTCUSD",1770441721004,[[71199.0,0.07022554],[71197.0,0.07022752],[71194.0,0.00052042],[71193.0,0.28092323],[71191.0,0.12986463]],[[71207.0,0.37057493],[71209.0,0.07021627],[71210.0,0.07021492],[71211.0,0.02426062],[71214.0,0.28084635]]]
["bitfinex","BTCUSD",1770441779214,[[71232.0,0.07019261],[71229.0,0.00015615],[71224.0,0.02402971],[71223.0,0.12986463],[71221.0,0.28081554]],[[71239.0,0.36999513],[71243.0,0.07018249],[71244.0,0.07018135],[71245.0,0.19309759],[71251.0,0.28070145]]]
["bitfinex","BTCUSD",1770441816300,[[71164.0,0.3410076],[71163.0,0.02392254],[71162.0,0.0004],[71150.0,0.96916706],[71146.0,0.03050939]],[[71200.0,0.96916706],[71215.0,0.56168247],[71228.0,0.11183373],[71231.0,0.03234816],[71232.0,0.29806205]]]
["bitfinex","BTCUSD",1770441851038,[[71133.0,0.07029078],[71126.0,0.001],[71125.0,0.34560437],[71124.0,0.0228907],[71121.0,0.28172905]],[[71141.0,0.33844871],[71144.0,0.02458462],[71145.0,0.07028087],[71150.0,0.97196605],[71154.0,0.28108435]]]
["bitfinex","BTCUSD",1770441891611,[[71185.0,0.0702392],[71183.0,0.00015655],[71182.0,0.07024206],[71181.0,0.02287936],[71180.0,0.28097471]],[[71193.0,0.37813133],[71195.0,0.07023042],[71197.0,0.09455948],[71200.0,1.27547789],[71236.0,0.0002]]]
["bitfinex","BTCUSD",1770441918621,[[71132.0,0.07029183],[71131.0,0.36272969],[71129.0,0.09349696],[71125.0,0.28119188],[71117.0,0.281225]],[[71142.0,0.07028206],[71144.0,0.07028044],[71145.0,0.37431063],[71147.0,0.28110853],[71150.0,0.99403479]]]
["bitfinex","BTCUSD",1770441960880,[[70928.0,0.14484],[70922.0,0.02368],[70917.0,0.07050396],[70907.0,0.46004357],[70900.0,0.02435444]],[[70939.0,0.55486861],[70940.0,0.97728668],[70941.0,0.02450972],[70958.0,0.53253712],[70960.0,0.97728668]]]
["bitfinex","BTCUSD",1770442001693,[[70813.0,0.65192719],[70812.0,0.06519272],[70811.0,0.00015631],[70800.0,0.97802949],[70799.0,0.12990314]],[[70846.0,0.02372],[70847.0,0.47602017],[70856.0,0.28226452],[70859.0,0.616158],[70866.0,0.56444976]]]
["bitfinex","BTCUSD",1770442032536,[[70795.0,0.01412535],[70793.0,0.07062802],[70792.0,0.65899195],[70789.0,0.28252898],[70786.0,0.00052131]],[[70806.0,0.07061562],[70808.0,0.12990314],[70810.0,1.38838673],[70849.0,0.10974889],[70854.0,0.62615795]]]
["bitfinex","BTCUSD",1770442089471,[[70620.0,0.71173704],[70619.0,0.14528],[70606.0,0.02286119],[70603.0,0.28326605],[70600.0,0.9804834]],[[70648.0,0.07077341],[70649.0,0.54193848],[70650.0,1.00485511],[70657.0,0.28306111],[70678.0,0.56595283]]]
["bitfinex","BTCUSD",1770442116173,[[70580.0,0.68609367],[70571.0,0.02384],[70565.0,0.13042985],[70564.0,0.42514216],[70510.0,2.26506159]],[[70605.0,0.0110457],[70611.0,0.28324495],[70618.0,0.13042985],[70619.0,0.03222398],[70630.0,0.56633198]]]
["bitfinex","BTCUSD",1770442144657,[[70523.0,0.68609367],[70522.0,0.41416367],[70510.0,0.14576],[70509.0,0.02322094],[70507.0,0.15440683]],[[70554.0,0.6971728],[70555.0,0.02406624],[70565.0,0.02384],[70574.0,0.13096683],[70580.0,2.88479382]]]
["bitfinex","BTCUSD",1770442181119,[[70414.0,0.0710081],[70409.0,0.28405125],[70406.0,0.13067903],[70405.0,0.27227594],[70402.0,0.66867486]],[[70429.0,0.00015654],[70433.0,0.2839579],[70440.0,0.28393188],[70445.0,0.38345202],[70461.0,0.56769783]]]
["bitfinex","BTCUSD",1770442190894,[[70333.0,0.04530893],[70330.0,0.07109307],[70316.0,0.28442819],[70310.0,0.66867486],[70258.0,0.1707969]],[[70342.0,0.07108168],[70344.0,0.07107928],[70353.0,0.13078957],[70354.0,0.28427726],[70357.0,0.23023319]]]
["bitfinex","BTCUSD",1770442233232,[[70330.0,0.70828563],[70329.0,0.13078957],[70327.0,0.00015632],[70326.0,0.28438958],[70325.0,0.02392]],[[70357.0,0.28426802],[70375.0,0.56838829],[70379.0,0.11078294],[70381.0,1.42085223],[70386.0,0.29685844]]]
["bitfinex","BTCUSD",1770442277394,[[70353.0,0.8409193],[70352.0,0.07107089],[70350.0,0.07107304],[70347.0,0.28430143],[70344.0,0.02497381]],[[70379.0,0.68396233],[70381.0,0.02263845],[70382.0,0.00052183],[70397.0,0.16313773],[70399.0,0.02392]]]
["bitfinex","BTCUSD",1770442307506,[[70428.0,0.07099412],[70422.0,0.28400021],[70420.0,0.66261577],[70415.0,0.28402985],[70414.0,0.14596]],[[70439.0,0.07098357],[70440.0,0.07098242],[70443.0,0.98649049],[70448.0,0.30819493],[70460.0,1.03274643]]]
["bitfinex","BTCUSD",1770442325800,[[70340.0,0.02388],[70310.0,1.03274643],[70306.0,0.0006753],[70300.0,0.20175017],[70250.0,1.03274643]],[[70354.0,0.13078957],[70364.0,5.22e-05],[70377.0,0.13078957],[70412.0,0.12253288],[70416.0,0.16649206]]]
["bitfinex","BTCUSD",1770442391315,[[70329.0,0.07109357],[70327.0,0.00052231],[70319.0,0.68538712],[70310.0,0.02370411]],[[70348.0,0.13078585],[70350.0,1.03417214],[70352.0,0.0245921],[70362.0,0.42636993],[70370.0,0.56842705]]]
["bitfinex","BTCUSD",1770442423694,[[70321.0,0.07110158],[70319.0,0.07110434],[70313.0,0.28444023],[70312.0,0.02510417],[70310.0,0.14612]],[[70333.0,0.07109093],[70336.0,0.28435289],[70341.0,0.309008],[73333.0,0.005],[73362.0,0.00012211]]]
["bitfinex","BTCUSD",1770442465912,[[70269.0,0.02392],[70268.0,0.66452606],[70265.0,0.28463592],[70264.0,0.02470314],[70259.0,0.0002]],[[70283.0,0.12032881],[70285.0,0.00052199],[70290.0,0.02352348],[70296.0,0.28451466],[70423.0,0.98069012]]]
["bitfinex","BTCUSD",1770442476351,[[70354.0,0.67375164],[70353.0,0.07106984],[70351.0,0.07107198],[70347.0,0.02387397],[70338.0,0.13078585]],[[70367.0,0.09497635],[70371.0,0.0004867],[70373.0,0.70580251],[70374.0,0.28419968],[70378.0,0.0227998]]]
["bitfinex","BTCUSD",1770442508445,[[70396.0,0.07102575],[70394.0,0.07102788],[70388.0,0.02418396],[70381.0,0.13078585],[70380.0,0.146]],[[70408.0,0.07101547],[70414.0,0.0232218],[70418.0,0.00015645],[70430.0,1.03652031],[70459.0,0.0004928]]]
["bitfinex","BTCUSD",1770442561864,[[70416.0,0.07100628],[70411.0,0.70397454],[70406.0,0.02457116],[70402.0,0.02388],[70401.0,0.14592]],[[70427.0,0.70487631],[70429.0,0.07099404],[70435.0,0.30821502],[70439.0,0.13078585],[70440.0,0.68846194]]]
["bitfinex","BTCUSD",1770442600131,[[70417.0,0.07100503],[70416.0,0.66870804],[70415.0,0.07116368],[70412.0,0.28404047],[70409.0,0.30762265]],[[70428.0,0.07099455],[70431.0,0.70180527],[70432.0,0.28396444],[70437.0,0.02389588],[70445.0,0.13078585]]]
["bitfinex","BTCUSD",1770442631078,[[70403.0,0.71708389],[70397.0,0.02287056],[70380.0,0.68858037],[70358.0,0.07146548],[70356.0,0.0002]],[[70415.0,0.02388],[70416.0,0.07100724],[70417.0,0.6511697],[70423.0,0.02346794],[70440.0,0.81936622]]]
["bitfinex","BTCUSD",1770442656943,[[70414.0,0.0710079],[70411.0,0.80985847],[70410.0,0.28404777],[70408.0,0.02337519],[70405.0,0.28406837]],[[70425.0,0.07099833],[70426.0,0.66114097],[70434.0,0.02349533],[70443.0,0.42588177],[70448.0,0.13078585]]]
["bitfinex","BTCUSD",1770442736035,[[70343.0,0.07107999],[70337.0,0.02318108]],[[70354.0,0.07107014],[70356.0,0.67779998],[70357.0,0.02452887],[70358.0,0.2842614]]]
["bitfinex","BTCUSD",1770442742337,[[70337.0,0.07108569],[70336.0,0.02318108],[70335.0,0.07108836],[70329.0,0.00052221],[70328.0,0.1463612]],[[70348.0,0.07107522],[70349.0,0.0710744],[70352.0,0.67779998],[70356.0,0.02452887],[70358.0,0.28426049]]]
["bitfinex","BTCUSD",1770442794594,[[70278.0,0.67432629],[70277.0,0.28458568],[70270.0,0.28460432],[70266.0,0.13078585],[70263.0,0.42696635]],[[70294.0,0.55717093],[70296.0,0.02430935],[70297.0,0.28450988],[70303.0,0.28448637],[70308.0,0.06935842]]]
["bitfinex","BTCUSD",1770442826647,[[70216.0,0.07120874],[70214.0,0.07121064],[70211.0,0.000276],[70207.0,0.70084304],[70206.0,0.28487296]],[[70224.0,0.66721112],[70225.0,0.02496053],[70226.0,0.07119951],[70227.0,0.00037885],[70228.0,0.0711972]]]
["bitfinex","BTCUSD",1770442878781,[[70220.0,0.07120383],[70215.0,0.68808946],[70214.0,0.02268363],[70211.0,0.28485549],[70141.0,0.32411196]],[[70230.0,0.07119545],[70232.0,0.80411935],[70235.0,0.28475982],[70237.0,0.02331682],[70272.0,0.2100123]]]
["bitfinex","BTCUSD",1770442916630,[[70250.0,0.68486756],[70248.0,0.07117633],[70247.0,0.09579062],[70230.0,0.69122921],[70214.0,0.13078585]],[[70259.0,0.07116546],[70266.0,0.71098426],[70270.0,0.30741468],[70282.0,0.56914049],[70288.0,0.60143569]]]
["bitfinex","BTCUSD",1770442954560,[[70286.0,0.68753287],[70281.0,0.0230641],[70275.0,0.13078585],[70274.0,0.2845963],[70262.0,0.56929771]],[[70301.0,0.69330032],[70302.0,0.02355067],[70303.0,0.0004],[70310.0,0.28445815],[70317.0,0.42664289]]]
["bitfinex","BTCUSD",1770442977657,[[70341.0,0.00015654],[70337.0,0.07108586],[70335.0,0.07108779],[70333.0,0.02408513],[70330.0,0.69351173]],[[70348.0,0.76665225],[70353.0,0.02291428],[70354.0,0.28427787],[70360.0,0.28425241],[70368.0,0.02392]]]
["bitfinex","BTCUSD",1770443058263,[[70314.0,0.02285914],[70313.0,0.07111043],[70312.0,0.0711108],[70309.0,0.67612669],[70308.0,0.28445924]],[[70323.0,0.07110049],[70324.0,0.07109948],[70328.0,0.93550575],[70329.0,0.02393963],[70335.0,0.28435538]]]
["bitfinex","BTCUSD",1770443065099,[[70335.0,0.00015648],[70332.0,0.67612669],[70331.0,0.02285914],[70327.0,0.07109563],[70322.0,0.28440385]],[[70337.0,0.07108634],[70338.0,0.0002202],[70339.0,0.07108517],[70345.0,0.65112128],[70348.0,0.04785963]]]
["bitfinex","BTCUSD",1770443126598,[[70326.0,0.02419668],[70324.0,0.20205123],[70322.0,0.07110145],[70319.0,0.28441474],[70313.0,0.13078585]],[[70335.0,0.07108836],[70337.0,0.74356573],[70338.0,0.28434161],[70341.0,0.02287828],[70342.0,0.00015637]]]
["bitfinex","BTCUSD",1770443162621,[[70341.0,0.02467338],[70340.0,0.68856149],[70331.0,0.13078585],[70328.0,0.42656981],[70320.0,0.69022395]],[[70357.0,0.66002329],[70358.0,0.07106612],[70359.0,0.02440912],[70368.0,0.02388],[70371.0,0.0004]]]
["bitfinex","BTCUSD",1770443229860,[[70271.0,0.07167233],[70268.0,0.70383287],[70267.0,0.30772575],[70266.0,0.0002],[70198.0,1.33043686]],[[70281.0,0.68579076],[70286.0,0.30796779],[70324.0,0.17874461],[70402.0,0.87806458],[71587.0,0.69623729]]]
["bitfinex","BTCUSD",1770443273735,[[70266.0,0.0228899],[70265.0,0.0001456],[70264.0,0.70722852],[70261.0,0.28465071],[70194.0,0.7878051]],[[70277.0,0.07114713],[70278.0,0.70996486],[70279.0,0.07114538],[70282.0,0.30751714],[70338.0,0.27878391]]]
["bitfinex","BTCUSD",1770443301948,[[70287.0,0.07113683],[70286.0,0.07113615],[70284.0,0.2845596],[70283.0,0.02308948],[70274.0,0.0005217]],[[70296.0,0.43521686],[70298.0,0.07112648],[70299.0,0.09580673],[70303.0,0.28448627],[70307.0,0.28447001]]]
["bitfinex","BTCUSD",1770443349380,[[70281.0,0.00015646],[70276.0,0.0711472],[70275.0,0.02373728],[70274.0,0.07114982],[70272.0,0.70585114]],[[70286.0,0.07113792],[70289.0,0.07113546],[70290.0,0.69530885],[70292.0,0.30874234],[70296.0,0.2845152]]]
["bitfinex","BTCUSD",1770443381739,[[70313.0,0.02358848],[70312.0,0.07111149],[70311.0,0.74782191],[70307.0,0.28446486],[70300.0,0.55299676]],[[70321.0,0.07110266],[70322.0,0.0711015],[70325.0,0.65803738],[70326.0,0.04866083],[70350.0,1.1215824]]]
["bitfinex","BTCUSD",1770443432275,[[70273.0,0.07115108],[70272.0,0.07153349],[70270.0,0.02420947],[70269.0,0.28461872],[70265.0,0.64906597]],[[70282.0,0.6510315],[70283.0,0.07114115],[70285.0,0.09580169],[70288.0,0.28454562],[70293.0,0.28452472]]]
["bitfinex","BTCUSD",1770443498978,[[70214.0,0.00015664],[70209.0,0.07121576],[70208.0,0.07121633],[70207.0,0.02468704],[70205.0,0.28487796]],[[70219.0,0.72535122],[70222.0,0.0712035],[70224.0,0.02488874],[70225.0,0.28480089],[70232.0,0.28477452]]]
["bitfinex","BTCUSD",1770443518919,[[70117.0,0.07130932],[70114.0,0.00015655],[70112.0,0.66726089],[70111.0,0.28526082],[70110.0,0.02468704]],[[70129.0,0.72544267],[70131.0,0.02396],[70132.0,0.02488874],[70135.0,0.28516438],[70162.0,0.57011206]]]
["bitfinex","BTCUSD",1770443591337,[[70172.0,0.07125346],[70170.0,0.07125539],[70167.0,0.30885351],[70166.0,0.67444351],[70160.0,0.00015667]],[[70182.0,0.78044433],[70183.0,0.02321172],[70184.0,0.0003332],[70187.0,0.28495427],[70192.0,0.28493383]]]
["bitfinex","BTCUSD",1770443633379,[[70188.0,0.07123648],[70187.0,0.02291357],[70186.0,0.71058095],[70184.0,0.00015669],[70180.0,0.13690425]],[[70200.0,0.09519438],[70204.0,0.68488966],[70208.0,0.28486909],[70217.0,0.42724863],[70235.0,0.16638715]]]
["bitfinex","BTCUSD",1770443656164,[[70094.0,0.0002]],[[70108.0,0.00015635],[70116.0,0.71589917],[70118.0,0.02422255],[70267.0,1.41632879],[70275.0,0.34151641]]]
["bitfinex","BTCUSD",1770443700344,[[70048.0,0.02254816],[70046.0,0.00073516],[70045.0,0.14656],[70043.0,0.66806169],[70036.0,0.07139088]],[[70049.0,0.0713786],[70051.0,0.07137656],[70053.0,0.28550108],[70060.0,0.28553228],[70070.0,0.28544107]]]
["bitfinex","BTCUSD",1770443728663,[[70095.0,0.69713016],[70094.0,0.28545373],[70086.0,0.28535962],[70083.0,0.02318717],[69987.0,1.41437091]],[[70111.0,0.00409854],[70112.0,0.07131446],[70114.0,0.0713125],[70115.0,0.02494109],[70117.0,0.02396]]]
["bitfinex","BTCUSD",1770443779493,[[70113.0,0.1466],[70112.0,0.75620105],[70107.0,0.30988485],[70102.0,0.28529451],[70097.0,0.024]],[[70125.0,0.07130124],[70126.0,0.02444212],[70129.0,0.00427906],[70164.0,0.59311601],[70169.0,0.24267572]]]
["bitfinex","BTCUSD",1770443829973,[[70028.0,0.02465361],[70025.0,0.0244292],[70020.0,0.69536145],[70017.0,0.0576],[69992.0,0.07125398]],[[70048.0,0.00015652],[70051.0,0.35665957],[70052.0,0.28550537],[70059.0,0.1370479],[70064.0,0.42818256]]]
["bitfinex","BTCUSD",1770443853224,[[70050.0,0.08621117],[70039.0,0.67986337],[70019.0,0.57127181],[69948.0,0.78747858],[67120.0,0.05]],[[70053.0,0.02392277],[70054.0,0.17991599],[70062.0,0.2854628],[70105.0,0.20651272],[70115.0,0.03497197]]]
["bitfinex","BTCUSD",1770443927208,[[70191.0,0.07123415],[70189.0,0.07123574],[70188.0,0.70871334],[70187.0,0.28495088],[70186.0,0.16968105]],[[70198.0,0.0007676],[70201.0,0.07122434],[70202.0,0.07122329],[70204.0,0.02408857],[70205.0,0.01649892]]]
["bitfinex","BTCUSD",1770443975454,[[70183.0,0.07124133],[70182.0,0.78789313],[70179.0,0.28514041],[70173.0,0.4314082],[70170.0,0.69330819]],[[70194.0,0.07123212],[70199.0,0.02491756],[70201.0,0.1370479],[70204.0,0.28488801],[70219.0,0.0384]]]
["bitfinex","BTCUSD",1770443999031,[[70239.0,0.76020889],[70237.0,0.07118731],[70220.0,0.69330819],[70218.0,0.42724077],[70154.0,0.10659385]],[[70246.0,0.0004],[70253.0,0.02436066],[70256.0,0.00765655],[70258.0,0.2846655],[70302.0,0.20651272]]]
["bitfinex","BTCUSD",1770444044000,[[70229.0,0.07119537],[70227.0,0.07119757],[70225.0,0.28479518],[70224.0,0.00052164],[70222.0,0.02368828]],[[70239.0,0.12219819],[70240.0,0.02376019],[70265.0,0.56927413],[70275.0,0.16622549],[70278.0,0.02969968]]]
["bitfinex","BTCUSD",1770444106783,[[70197.0,0.73223116],[70193.0,0.28492799],[70189.0,0.28494281],[70186.0,0.00015614],[70171.0,0.57003524]],[[70209.0,0.07121665],[70211.0,0.00698803],[70212.0,0.02400035],[70213.0,0.28485035],[70219.0,0.28482611]]]
["bitfinex","BTCUSD",1770444156322,[[70207.0,0.07121794],[70206.0,0.69187138],[70205.0,0.07121958],[70203.0,0.28488516],[70197.0,0.28490989]],[[70218.0,0.07127389],[70220.0,0.00695933],[70221.0,0.284819],[70222.0,0.02320528],[70276.0,0.4394761]]]
["bitfinex","BTCUSD",1770444169340,[[70167.0,0.0002],[70160.0,0.28505981],[70157.0,0.0002],[70152.0,0.1370479],[70140.0,1.55216438]],[[70186.0,0.1509962],[70188.0,0.28509839],[70240.0,0.1370479],[70241.0,0.16657881],[70247.0,0.0003029]]]
["bitfinex","BTCUSD",1770444218558,[[70123.0,0.14652],[70114.0,0.01983293]],[[70133.0,0.07129337],[70135.0,0.07129158],[70136.0,0.70682315],[70137.0,0.31010106],[70160.0,0.57012817]]]
["bitfinex","BTCUSD",1770444250335,[[70212.0,0.56301855],[70211.0,0.1464],[70210.0,0.28485768],[70206.0,0.01983293],[70200.0,0.69267776]],[[70224.0,0.02432954],[70225.0,0.00052132],[70227.0,0.02016157],[70228.0,0.5857139],[70238.0,0.28474694]]]
["bitfinex","BTCUSD",1770444292870,[[70233.0,0.42714395],[70231.0,0.1370479],[70230.0,0.69267776],[70221.0,1.4240616]],[[70263.0,0.0004],[70264.0,0.0004],[70268.0,0.02434585],[70279.0,0.0004],[70286.0,0.1370479]]]
["bitfinex","BTCUSD",1770444361786,[[70307.0,0.07111646],[70306.0,0.07111752],[70303.0,0.02251589],[70302.0,0.28448475],[70300.0,0.50113981]],[[70315.0,0.51427983],[70316.0,0.07110784],[70318.0,0.07110616],[70319.0,0.02427288],[70320.0,0.83718161]]]
["bitfinex","BTCUSD",1770444412142,[[70353.0,0.07106964],[70351.0,1.47974131],[70350.0,0.09558471],[67448.0,0.00333333],[67405.0,0.01885845]],[[70363.0,0.07106018],[70364.0,0.07106104],[70367.0,0.30888803],[70368.0,0.48704859],[70392.0,0.56826103]]]
["bitfinex","BTCUSD",1770444428683,[[70382.0,0.07104078],[70379.0,0.53521929],[70375.0,0.00052036],[70370.0,0.68976074],[70361.0,0.56341755]],[[70389.0,0.000285],[70392.0,0.07103095],[70394.0,0.02489213],[70395.0,0.07102812],[70396.0,0.51984092]]]
["bitfinex","BTCUSD",1770444512712,[[70335.0,0.2496165],[70332.0,0.00015594],[70329.0,0.0001002],[70323.0,0.07110046],[70322.0,0.14604]],[[70336.0,0.07108735],[70338.0,0.07108624],[70341.0,0.28432997],[70348.0,0.28430435],[70351.0,0.52451915]]]
["bitfinex","BTCUSD",1770444526625,[[70235.0,0.52609412],[70234.0,0.3],[70232.0,0.07119247],[70230.0,0.09524433],[70224.0,0.28479892]],[[70246.0,0.001],[70247.0,0.07117764],[70248.0,0.07137671],[70253.0,0.00743821],[70258.0,0.27317545]]]
["bitfinex","BTCUSD",1770444572899,[[70191.0,0.57939755],[70190.0,0.07123442],[70187.0,0.28495082],[70180.0,0.28498123],[70172.0,0.4514847]],[[70203.0,0.07122237],[70204.0,0.07122295],[70208.0,0.28486861],[70212.0,0.28485524],[70238.0,0.30203371]]]
["bitfinex","BTCUSD",1770444607574,[[70216.0,0.48944201],[70215.0,0.28499212],[70212.0,0.14632],[70210.0,0.02293239],[70203.0,0.02392]],[[70234.0,0.02431393],[70236.0,0.28475581],[70239.0,0.49538822],[70250.0,0.69310927],[70253.0,0.0384]]]
["bitfinex","BTCUSD",1770444652914,[[70280.0,0.46116956],[70279.0,0.06176935],[70278.0,0.07114597],[70277.0,0.01422971],[70276.0,0.0711474]],[[70288.0,0.07113604],[70289.0,0.01386921],[70290.0,0.07113482],[70294.0,0.45275068],[70295.0,0.02377265]]]
["bitfinex","BTCUSD",1770444721978,[[70168.0,0.06336475],[70167.0,0.07125823],[70166.0,0.07125898],[70163.0,0.49113026],[70161.0,0.28505853]],[[70178.0,0.13255357],[70179.0,0.54559887],[70181.0,0.0235421],[70184.0,0.28496781],[70240.0,0.3448455]]]
["bitfinex","BTCUSD",1770444768878,[[70089.0,0.59444947],[70087.0,0.0713396],[70082.0,0.02428255],[70079.0,0.28539176],[70070.0,0.69334769]],[[70100.0,0.07132669],[70102.0,0.07132471],[70104.0,0.49932633],[70110.0,0.42227592],[70113.0,0.11090378]]]
["bitfinex","BTCUSD",1770444785154,[[70135.0,0.08554928],[70133.0,0.52311225],[70126.0,0.02428255]],[[70147.0,0.07127912],[70148.0,0.024],[70150.0,0.07127632],[70151.0,0.02482184],[70152.0,0.49932633]]]
["bitfinex","BTCUSD",1770444821775,[[70159.0,0.14198776],[70155.0,0.02845357],[70152.0,0.07127376],[70151.0,0.07127422],[70148.0,0.00015645]],[[70160.0,0.51859393],[70163.0,0.07126277],[70165.0,0.07126118],[70168.0,0.42203915],[70273.0,0.02235511]]]
["bitfinex","BTCUSD",1770444883646,[[70153.0,0.00052192],[70150.0,0.46899375],[70149.0,0.07127626],[70148.0,0.07127763],[70146.0,0.02482044]],[[70159.0,0.07126704],[70160.0,0.07126582],[70163.0,0.48779594],[70164.0,0.28504967],[70169.0,0.13700585]]]
["bitfinex","BTCUSD",1770444940561,[[70151.0,0.07127428],[70150.0,0.02396],[70149.0,0.09433026],[70148.0,0.46195034],[70146.0,0.28511711]],[[70167.0,0.13700585],[70187.0,0.43959522],[70195.0,0.05046466],[70199.0,0.1281654]]]
["bitfinex","BTCUSD",1770444974778,[[69966.0,0.30103174],[69957.0,0.2740782],[69954.0,0.0237027],[69934.0,0.4289704],[69925.0,0.34606811]],[[69989.0,0.46617899],[69990.0,0.69348169],[70000.0,0.11176409],[70007.0,0.45327185],[70011.0,0.0384]]]
["bitfinex","BTCUSD",1770445010015,[[69991.0,0.09543736],[69988.0,0.28576002],[69984.0,0.1468],[69789.0,1.13191571],[69754.0,1.27027408]],[[70004.0,0.07158111],[70005.0,0.55640953],[70011.0,0.02356895],[70069.0,0.07109017],[70074.0,0.0004936]]]
["bitfinex","BTCUSD",1770445066543,[[70053.0,1e-08],[70050.0,0.45416193],[70047.0,0.07137974],[70045.0,0.07138227],[70042.0,0.28553971]],[[70058.0,0.07136964],[70066.0,0.13691011],[70070.0,0.69480187],[70109.0,0.11206626],[70152.0,0.17105854]]]
["bitfinex","BTCUSD",1770445108298,[[70055.0,0.52274748],[70054.0,0.07137319],[70050.0,0.28550806],[70029.0,0.024],[70027.0,0.13691011]],[[70065.0,0.07136231],[70068.0,0.07135994],[70070.0,0.28542885],[70071.0,0.00014131],[70072.0,0.44771203]]]
["bitfinex","BTCUSD",1770445122445,[[70020.0,0.07140814],[70017.0,0.07141089],[70016.0,0.47201747],[70014.0,0.28565401],[70011.0,0.02456956]],[[70030.0,0.07139806],[70032.0,0.07139618],[70035.0,0.28557429],[70038.0,0.51697416],[70053.0,0.57100428]]]
["bitfinex","BTCUSD",1770445160366,[[70074.0,0.00015663],[70073.0,0.07135335],[70069.0,0.46260825],[70065.0,0.28544825],[70047.0,0.57104046]],[[70083.0,0.20825423],[70086.0,0.4355395],[70088.0,0.0006719],[70090.0,0.6957334],[70094.0,0.16156884]]]
["bitfinex","BTCUSD",1770445217757,[[70076.0,0.07135067],[70075.0,0.07135127],[70072.0,0.69845862],[70071.0,0.02320886],[70068.0,0.28543406]],[[70083.0,0.0005245],[70085.0,0.13691011],[70086.0,0.07134129],[70087.0,0.02371857],[70089.0,0.07133848]]]
["bitfinex","BTCUSD",1770445267485,[[70159.0,0.07126616],[70157.0,0.07126785],[70156.0,0.42411965],[70154.0,0.28508316],[70153.0,0.02429193]],[[70163.0,0.0004],[70165.0,0.0004],[70169.0,0.49220413],[70172.0,0.02264447],[70175.0,0.42191561]]]
["bitfinex","BTCUSD",1770445302529,[[70163.0,0.2850487],[70162.0,0.00015633],[70158.0,0.42635428],[70157.0,0.02389301],[70150.0,0.02396]],[[70173.0,0.02349311],[70176.0,0.40729509],[70178.0,0.07124814],[70180.0,0.20815602],[70182.0,0.28497437]]]
["bitfinex","BTCUSD",1770445341918,[[70236.0,0.07118852],[70233.0,0.47520348],[70232.0,0.0249902],[70231.0,0.28477163],[70227.0,0.28478783]],[[70242.0,0.00052099],[70245.0,0.13691011],[70246.0,0.07117863],[70247.0,0.0004],[70249.0,0.09450193]]]
["bitfinex","BTCUSD",1770445411009,[[70245.0,0.42147037],[70240.0,0.07118444],[70235.0,0.28475693],[70220.0,0.71623209],[70205.0,0.07107281]],[[70249.0,0.00445629],[70250.0,0.07117502],[70252.0,0.07117293],[70253.0,0.28468685],[70259.0,0.30900883]]]
["bitfinex","BTCUSD",1770445458156,[[70198.0,0.49040495],[70197.0,0.02388565],[70196.0,0.00015624],[70195.0,0.07122966],[70193.0,0.28492725]],[[70208.0,0.07121747],[70209.0,0.07121685],[70211.0,0.02347026],[70213.0,0.28485009],[70214.0,0.13691011]]]
["bitfinex","BTCUSD",1770445478722,[[70181.0,0.0002356],[70177.0,0.023732],[70175.0,0.38270363],[70174.0,0.2850032],[70165.0,0.42755995]],[[70193.0,0.44634997],[70198.0,0.13691011],[70205.0,0.28488007],[70207.0,0.00015633],[70215.0,0.13691011]]]
["bitfinex","BTCUSD",1770445518864,[[70249.0,0.02289403],[70247.0,0.07117718],[70245.0,0.07117917],[70242.0,0.28472798],[70063.0,1.72607558]],[[70257.0,0.07122848],[70258.0,0.0003089],[70259.0,0.07116567],[70262.0,0.2846504],[70294.0,0.13691011]]]
["bitfinex","BTCUSD",1770445580525,[[70278.0,0.07114592],[70277.0,0.45676188],[70275.0,0.00015618],[70237.0,0.0115052],[70236.0,0.07163679]],[[70285.0,0.0115052],[70286.0,0.0002],[70287.0,0.07133765],[70290.0,0.07113449],[70292.0,0.28452956]]]
["bitfinex","BTCUSD",1770445634645,[[70335.0,0.42747766],[70334.0,0.0710891],[70333.0,0.07109031],[70330.0,0.5530871],[70299.0,0.35351689]],[[70344.0,0.07135051],[70346.0,0.07107742],[70348.0,0.13987105],[70349.0,0.28429963],[70380.0,0.93758655]]]
["bitfinex","BTCUSD",1770445676564,[[70348.0,0.07107484],[70346.0,0.07107623],[70343.0,0.28431876],[70339.0,0.07108432],[70337.0,0.40410701]],[[70351.0,0.02302407],[70353.0,0.13691011],[70354.0,0.38316158],[70359.0,0.07122039],[70361.0,0.07106258]]]
["bitfinex","BTCUSD",1770445716615,[[70335.0,0.07108748],[70332.0,0.41084381],[70331.0,0.02388433],[70320.0,0.68990263],[70312.0,0.42664542]],[[70354.0,0.00015597]]]
["bitfinex","BTCUSD",1770445782666,[[70302.0,0.38036667],[70300.0,0.02337071],[70296.0,0.28450919],[70230.0,0.04314585],[70229.0,0.50522939]],[[70313.0,0.07111116],[70316.0,0.13691011],[70317.0,0.68692955],[70318.0,0.00052059],[70322.0,0.28440658]]]
["bitfinex","BTCUSD",1770445785831,[[70302.0,0.40373738],[70301.0,0.07112258],[70300.0,0.07112291],[70297.0,0.28450479],[70280.0,1.11781633]],[[70311.0,0.07111282],[70312.0,0.07111208],[70316.0,0.44468196],[70318.0,0.40302196],[70338.0,0.16985645]]]
["bitfinex","BTCUSD",1770445848959,[[70372.0,0.07105057],[70361.0,0.30813348],[70360.0,0.4464873],[70343.0,0.56863773],[70058.0,0.01]],[[70374.0,0.47598565],[70375.0,0.0002],[70379.0,0.0130803],[70381.0,0.0240086],[70382.0,0.0002]]]
["bitfinex","BTCUSD",1770445884244,[[70309.0,0.07111447],[70307.0,0.5146854],[70306.0,0.02476032],[70298.0,0.28450216],[70291.0,0.42679506]],[[70321.0,0.07110252],[70322.0,0.02353035],[70323.0,0.02389023],[70324.0,0.51340787],[70332.0,0.28436765]]]
["bitfinex","BTCUSD",1770445955002,[[70341.0,0.28432713],[70340.0,0.02488621],[70337.0,0.59089303],[70320.0,0.69172575],[70319.0,1.26353438]],[[70356.0,0.60900418],[70359.0,0.02253144],[70360.0,0.000342],[70367.0,0.28422501],[70370.0,0.69172575]]]
["bitfinex","BTCUSD",1770445991082,[[70351.0,0.1],[70346.0,0.07107643],[70345.0,0.07107802],[70342.0,0.02416488],[70341.0,0.28432883]],[[70355.0,0.00015603],[70356.0,0.07106798],[70358.0,0.07106541],[70359.0,0.58892745],[70360.0,0.28425439]]]
["bitfinex","BTCUSD",1770446030304,[[70275.0,0.07114806],[70271.0,0.02348998],[70270.0,0.63221707],[70266.0,0.28463268],[70265.0,0.00055615]],[[70285.0,0.09367643],[70287.0,0.07113696],[70289.0,0.61856169],[70316.0,0.11331146],[70317.0,0.0003409]]]
["bitfinex","BTCUSD",1770446077824,[[70284.0,0.07113964],[70282.0,0.07114141],[70281.0,0.02373966],[70280.0,0.28457363],[70278.0,0.91894275]],[[70294.0,0.09481032],[70295.0,0.6517176],[70296.0,0.07112963],[70299.0,0.28450131],[70300.0,0.6224875]]]
["bitfinex","BTCUSD",1770446105272,[[70292.0,0.07113184],[70291.0,0.02306123],[70290.0,0.66582571],[70282.0,0.28456707],[70243.0,0.03511883]],[[70300.0,0.00015609],[70303.0,0.72385479],[70308.0,0.28446612],[70391.0,0.48888872],[70406.0,0.58793481]]]
["bitfinex","BTCUSD",1770446200454,[[70361.0,0.07106195],[70358.0,0.07106481],[70355.0,0.28427001],[70353.0,0.02250037],[70352.0,0.28428198]],[[70365.0,0.61697053],[70369.0,0.00637288],[70370.0,0.62202495],[70371.0,0.07105204],[70373.0,0.07105001]]]
["bitfinex","BTCUSD",1770446209620,[[70370.0,0.0234733],[70369.0,0.071054],[70366.0,0.35154244],[70364.0,0.60624631],[70363.0,0.28423784]],[[70379.0,0.07104465],[70382.0,0.59756945],[70384.0,0.28415761],[70385.0,0.00657288],[70389.0,0.28413854]]]
["bitfinex","BTCUSD",1770446259769,[[70295.0,0.02256777],[70293.0,0.66326772],[70288.0,0.07113388],[70285.0,0.07113829],[70280.0,0.28457469]],[[70301.0,0.00015599],[70309.0,0.62259636],[70311.0,0.00720385],[70317.0,0.56332497],[70320.0,0.62072382]]]
["bitfinex","BTCUSD",1770446297857,[[70314.0,0.07110938],[70312.0,0.07111111],[70308.0,0.65578593],[70305.0,0.28447324],[70259.0,0.07976]],[[70323.0,0.66170039],[70324.0,0.08470454],[70326.0,0.07109806],[70328.0,0.0102149],[70330.0,0.62188962]]]
["bitfinex","BTCUSD",1770446395041,[[70311.0,0.07111178],[70310.0,0.09583804],[70309.0,0.6461484],[70306.0,0.2844701],[70290.0,0.55259146]],[[70320.0,0.00052038],[70321.0,0.62369405],[70323.0,0.72467623],[70326.0,0.42107619],[73372.0,6.985e-05]]]
["bitfinex","BTCUSD",1770446433767,[[70362.0,0.02264706],[70361.0,0.68072151],[70359.0,0.07106221],[70356.0,0.28442373],[70297.0,0.49377088]],[[70371.0,0.08738724],[70372.0,0.55259146],[70373.0,0.07105084],[70376.0,0.94506953],[70377.0,0.02289637]]]
["bitfinex","BTCUSD",1770446479349,[[70373.0,0.00015594],[70366.0,0.6420846],[70365.0,0.30710156],[70351.0,0.02388],[70329.0,0.03537403]],[[70383.0,0.71271618],[70386.0,0.28414905],[70407.0,0.17036594],[70413.0,0.01153106],[70430.0,0.35058364]]]
["bitfinex","BTCUSD",1770446509997,[[70356.0,0.07106684],[70355.0,0.09494788],[70351.0,0.92089647],[70333.0,1.29196144],[70323.0,0.13668302]],[[70366.0,0.70403811],[70368.0,0.07105553],[70371.0,0.28421004],[70373.0,0.55207268],[70376.0,0.28419032]]]
["bitfinex","BTCUSD",1770446589150,[[70377.0,0.07104564],[70375.0,0.07073703],[70371.0,0.87451083],[70368.0,0.02269771],[70357.0,0.42639328]],[[70385.0,0.02316672],[70386.0,0.02388],[70387.0,0.66927448],[70389.0,0.07103392],[70390.0,0.55242455]]]
["bitfinex","BTCUSD",1770446614395,[[70249.0,0.0004],[70245.0,0.04274871],[70229.0,0.02262818],[70228.0,0.0003925],[70219.0,0.73576691]],[[70310.0,0.07111367],[70318.0,0.02340041]]]
["bitfinex","BTCUSD",1770446657241,[[70180.0,0.07124536],[70178.0,0.65025642],[70176.0,0.28499429],[70174.0,0.017044],[70121.0,0.07168341]],[[70190.0,0.62325934],[70193.0,0.02461597],[70195.0,0.78059654],[70198.0,0.2849099],[70204.0,0.28488796]]]
["bitfinex","BTCUSD",1770446680332,[[70169.0,0.07125648],[70167.0,0.07125848],[70164.0,0.2850424],[70156.0,0.28507673],[70155.0,0.66981447]],[[70174.0,0.13699803],[70180.0,0.64802757],[70181.0,0.07124454],[70184.0,0.08473697],[70187.0,0.28602254]]]
["bitfinex","BTCUSD",1770446747716,[[70001.0,0.14695622],[69997.0,0.024],[69992.0,0.0714362],[69991.0,0.70131279],[69990.0,0.07143841]],[[70017.0,0.02315693]]]
["bitfinex","BTCUSD",1770446775209,[[70011.0,0.17084],[70003.0,0.28570097],[69981.0,0.57158186],[69707.0,0.01],[69706.0,0.0010673]],[[70030.0,0.12567479],[70035.0,0.00015608],[70097.0,0.07160148],[70338.0,0.01],[70557.0,0.025]]]
["bitfinex","BTCUSD",1770446807134,[[70057.0,0.14672],[70055.0,0.07137055],[70052.0,0.024],[70049.0,0.70838423],[70045.0,0.28553019]],[[70068.0,0.12567479],[70070.0,0.07135821],[70076.0,0.67039432],[70077.0,0.025],[70100.0,0.57062037]]]
["bitfinex","BTCUSD",1770446829389,[[70028.0,0.07139977],[70027.0,0.07140049],[70024.0,0.28561454],[70020.0,0.70838423],[70019.0,0.28562859]],[[70036.0,0.12567479],[70038.0,0.07138991],[70039.0,0.76678313],[70043.0,0.28553979],[70047.0,0.12567479]]]
["bitfinex","BTCUSD",1770446880964,[[69966.0,0.69296824],[69965.0,0.14696],[69955.0,0.57178861],[69917.0,0.07142544],[69673.0,0.68892887]],[[69992.0,0.00015663],[70002.0,0.07142683],[70021.0,0.65383052],[70022.0,0.1499159],[70033.0,0.78032081]]]
["bitfinex","BTCUSD",1770446898365,[[69908.0,0.71121441],[69897.0,0.02329325],[69888.0,0.28616889],[69860.0,0.92112866],[69841.0,0.2515166]],[[69921.0,0.07150927],[69922.0,0.2515166],[69926.0,0.2860202],[69930.0,0.92112866],[69934.0,0.2515166]]]
["bitfinex","BTCUSD",1770446938989,[[69951.0,0.14556058],[69950.0,0.00810202],[69944.0,0.07148557],[69938.0,0.28596579],[69915.0,0.08016]],[[69956.0,0.07147435],[69958.0,0.07147182],[69961.0,0.41171098],[69962.0,0.00635617],[69981.0,0.11178618]]]
["bitfinex","BTCUSD",1770446962663,[[69968.0,0.07146123],[69966.0,0.02404],[69964.0,0.28585921],[69959.0,0.43271937],[69925.0,0.07102569]],[[69978.0,0.0714512],[69989.0,0.13223895],[70010.0,0.0384],[70020.0,2.10553458],[70023.0,0.1690347]]]
["bitfinex","BTCUSD",1770446996473,[[69840.0,0.82101518],[69839.0,0.0002],[69838.0,0.0002],[69836.0,0.02487275],[69316.0,0.025]],[[69855.0,0.25157233],[69857.0,0.00052092],[69860.0,0.07157193],[69867.0,0.01367729],[69870.0,0.62736691]]]
["bitfinex","BTCUSD",1770447062720,[[69846.0,0.00134659],[69840.0,0.28636064]],[[69863.0,0.02975461]]]
["bitfinex","BTCUSD",1770447094143,[[69674.0,0.00096958],[69672.0,0.14728],[69669.0,0.02408],[69663.0,0.67953219],[69650.0,0.02313356]],[[69693.0,0.12629524],[69703.0,0.27110014],[69708.0,0.12629524],[69710.0,0.0384],[69719.0,0.12629524]]]
["bitfinex","BTCUSD",1770447110140,[[69701.0,0.00410577],[69694.0,0.21910204],[69693.0,0.0804],[69688.0,1.0005752]],[[69719.0,0.00650834]]]
["bitfinex","BTCUSD",1770447162920,[[69710.0,0.07172549],[69709.0,0.07172473],[69705.0,0.74689295],[69703.0,0.1716],[69701.0,0.28692757]],[[69721.0,0.07171474],[69724.0,0.07171232],[69726.0,0.28683715],[69733.0,0.71217196],[69734.0,0.12629524]]]
["bitfinex","BTCUSD",1770447186564,[[69675.0,0.20673524]],[[69722.0,0.12629524],[69725.0,0.00011986],[69730.0,0.63241042]]]
["bitfinex","BTCUSD",1770447223912,[[69619.0,0.14096999],[69617.0,0.02412],[69615.0,0.00015638],[69613.0,0.07182558],[69601.0,1.00510313]],[[69626.0,0.07181245],[69627.0,0.12633604],[69628.0,0.07181049],[69630.0,0.63241042],[69638.0,0.4135358]]]
["bitfinex","BTCUSD",1770447242152,[[69601.0,0.219438],[69598.0,0.09600022],[69592.0,0.7177541],[69591.0,0.28739326],[69590.0,0.63241042]],[[69622.0,0.001],[69630.0,0.63241042]]]
["bitfinex","BTCUSD",1770447269153,[[69481.0,0.0242],[69476.0,0.07196721],[69472.0,0.65972087],[69303.0,0.85309759],[69281.0,15.43176189]],[[69501.0,0.07194141],[69502.0,0.12663966],[69557.0,0.11157732],[69568.0,0.40729278],[69570.0,0.200416]]]
["bitfinex","BTCUSD",1770447323340,[[69485.0,0.12663966],[69481.0,0.07196211],[69479.0,0.0719639],[69477.0,0.28786498],[69471.0,0.66979037]],[[69498.0,0.72392021],[69501.0,0.07194144],[69503.0,0.0227281],[69509.0,0.07193313],[69510.0,0.63637909]]]
["bitfinex","BTCUSD",1770447368402,[[69430.0,0.6938601],[69429.0,0.07201581],[69420.0,0.0241],[69403.0,0.43975729],[69349.0,1.41437091]],[[69450.0,0.28797843],[69452.0,0.12663966]]]
["bitfinex","BTCUSD",1770447383817,[[69356.0,0.45677144]],[[69373.0,0.31758058],[69393.0,0.72],[69405.0,0.02420246],[69406.0,0.28816275],[69412.0,0.28813632]]]
["bitfinex","BTCUSD",1770447431988,[[69001.0,0.07766111],[69000.0,0.95602785],[68989.0,0.0010393],[68984.0,0.14850858],[68977.0,0.0726542]],[[69038.0,0.254192],[69048.0,0.02428],[69050.0,0.00052006],[69055.0,0.254192],[69056.0,0.82557437]]]
["bitfinex","BTCUSD",1770447448070,[[69058.0,0.1274568],[69052.0,0.43445163],[69049.0,0.65016794],[69022.0,0.03234816],[68754.0,0.15678429]],[[69097.0,0.1274568],[69100.0,0.14646687],[69103.0,0.07235582],[69106.0,0.02432],[69108.0,0.1274568]]]
["bitfinex","BTCUSD",1770447484916,[[68956.0,0.88508064],[68955.0,0.00052199],[68941.0,0.12758708],[68938.0,0.0384],[68934.0,0.07213584]],[[69048.0,1.44828236],[69050.0,0.1312],[69058.0,0.07271782],[69068.0,0.11015685],[69073.0,0.16702881]]]
["bitfinex","BTCUSD",1770447502340,[[68931.0,0.67027482],[68913.0,0.92283882],[68912.0,0.07245577],[68910.0,0.25502996],[68905.0,0.0011631]],[[68986.0,0.25502996],[68988.0,0.02436],[68995.0,0.02428098],[68997.0,0.25502996],[69010.0,1.13432443]]]
["bitfinex","BTCUSD",1770447529388,[[68943.0,0.07252366],[68932.0,0.66801582],[68922.0,0.4598453],[68919.0,0.0025533],[68916.0,0.12763982]],[[68956.0,0.00015638],[68962.0,0.07250394],[68965.0,0.07250075],[68969.0,0.28998782],[68976.0,0.12763982]]]
["bitfinex","BTCUSD",1770447580823,[[68864.0,0.25560776],[68855.0,0.02293279],[68853.0,0.25560776],[68842.0,0.25560776],[68840.0,0.07223416]],[[68895.0,0.00015632],[68897.0,0.07257216],[68904.0,0.00720616],[68907.0,0.0244],[68920.0,0.85552689]]]
["bitfinex","BTCUSD",1770447607453,[[68912.0,0.25552983],[68900.0,0.10481556]],[[68970.0,0.25552983],[68980.0,0.85552689],[68981.0,0.25552983],[68983.0,0.00052254],[68984.0,0.0008005]]]
["bitfinex","BTCUSD",1770447642877,[[69040.0,0.07242174],[69037.0,0.07242415],[69034.0,0.28970952],[69030.0,0.12740513],[69019.0,0.78108132]],[[69051.0,0.07241121],[69068.0,0.6722821],[69069.0,0.02436],[69070.0,1.13644923],[69080.0,0.12740513]]]
["bitfinex","BTCUSD",1770447651744,[[69046.0,0.00052128],[69039.0,0.2896885],[69035.0,0.12740513],[69034.0,0.65367619],[68860.0,100.0]],[[69058.0,0.07240292],[69061.0,0.07239998],[69064.0,0.28958925],[69082.0,0.65581169],[69085.0,0.12740513]]]
["bitfinex","BTCUSD",1770447700578,[[69016.0,0.00108876],[69006.0,0.02432],[69005.0,0.43474598],[69004.0,0.0002],[69001.0,0.25488038]],[[69045.0,0.62246604],[69046.0,0.02482706],[69058.0,0.25488038],[69060.0,0.84926614],[69073.0,1.44774755]]]
["bitfinex","BTCUSD",1770447736671,[[68985.0,0.12752237],[68983.0,0.02436],[68914.0,0.17432766]],[[69023.0,0.07243965],[69032.0,0.2897326],[69037.0,0.02379682],[69100.0,0.02271705],[69127.0,0.34881349]]]
["bitfinex","BTCUSD",1770447754978,[[68941.0,0.02436],[68935.0,0.29012684],[68930.0,0.29014758],[68858.0,1.41437091],[68850.0,0.03374592]],[[68951.0,0.07251528],[68965.0,0.66470359],[68969.0,0.12762687],[68970.0,0.00052105],[68972.0,0.02379682]]]
["bitfinex","BTCUSD",1770447781455,[[68832.0,0.07264063],[68831.0,0.00015623],[68828.0,0.12779367],[68827.0,0.0008642]],[[68871.0,0.49547421]]]
["bitfinex","BTCUSD",1770447832244,[[68835.0,0.6596581],[68833.0,0.00015664],[68831.0,0.14924],[68829.0,0.0244],[68801.0,0.20065437]],[[68873.0,0.69501197],[68875.0,0.02278205],[68889.0,0.0244],[68909.0,0.23843882],[68914.0,0.16601087]]]
["bitfinex","BTCUSD",1770447859427,[[68938.0,0.68016672],[68937.0,0.24277536],[68932.0,0.12754363],[68923.0,0.02436],[68899.0,0.20003794]],[[68984.0,0.0084011],[68990.0,0.77528796],[68992.0,0.12754363],[69027.0,0.82231411],[69035.0,0.0004]]]
["bitfinex","BTCUSD",1770447896942,[[68813.0,0.71624698],[68812.0,0.02438091],[68801.0,0.58138138],[68797.0,0.0244],[68791.0,1.10728227]],[[68857.0,0.85496938],[68868.0,0.25561147],[68871.0,0.02302498],[68880.0,1.13629635],[68885.0,0.0244]]]
["bitfinex","BTCUSD",1770447905403,[[68850.0,0.07262121],[68848.0,0.0244],[68840.0,0.02438091],[68833.0,0.71624698],[68828.0,0.12785494]],[[68874.0,0.12785494],[68877.0,0.66572683],[68885.0,0.12785494],[68890.0,1.13629635],[68892.0,0.02302498]]]
["bitfinex","BTCUSD",1770447952729,[[68644.0,0.07283857],[68638.0,0.02369529],[68629.0,0.27753208],[68626.0,0.29142199],[68625.0,0.02598]],[[68659.0,0.07282434],[68674.0,0.02448],[68677.0,0.43682932],[68679.0,0.13698708],[68684.0,0.58238055]]]
["bitfinex","BTCUSD",1770447978015,[[68672.0,0.07280954],[68665.0,0.29126582],[68659.0,0.29129291],[68643.0,0.02312276],[68642.0,0.12815472]],[[68688.0,0.07279328],[68694.0,0.29114751],[68704.0,0.67771652],[68706.0,0.15140963],[68720.0,0.85686697]]]
["bitfinex","BTCUSD",1770448005935,[[68684.0,0.0727962],[68672.0,0.12815472],[68670.0,0.02483148],[68663.0,0.68741268],[68662.0,0.02448]],[[68691.0,8.89068],[68700.0,0.70358888],[68721.0,0.0237178],[68724.0,0.58204241]]]
["bitfinex","BTCUSD",1770448031202,[[68529.0,0.00015635],[68527.0,0.07296354],[68521.0,0.29187929],[68516.0,0.00123865],[68515.0,0.54860708]],[[68553.0,0.67961113],[68567.0,0.02325912],[68568.0,0.25670384],[68570.0,1.72989359],[68580.0,0.25670384]]]
["bitfinex","BTCUSD",1770448078240,[[68483.0,0.0730108],[68475.0,0.67221411],[68470.0,0.25687056],[68468.0,0.3116002],[68459.0,0.35850486]],[[68502.0,0.29196551],[68504.0,0.02452],[68520.0,0.25687056],[68526.0,0.43779049],[68532.0,0.49233767]]]
["bitfinex","BTCUSD",1770448104961,[[68402.0,0.02298431],[68395.0,0.12946269],[68394.0,0.17464],[68384.0,0.12864369],[68368.0,0.0384]],[[68460.0,0.68066722],[68464.0,0.12864369],[68468.0,0.1064],[68500.0,0.05],[68504.0,0.073332]]]
["bitfinex","BTCUSD",1770448141891,[[68436.0,0.70866377],[68435.0,0.02293958],[68433.0,0.02456],[68432.0,0.12858729],[68421.0,0.12858729]],[[68490.0,0.15314729],[68498.0,0.08188],[68504.0,0.02053208],[68516.0,0.12858729],[68530.0,0.17858729]]]
["bitfinex","BTCUSD",1770448150475,[[68390.0,0.00052147],[68383.0,0.07311734],[68375.0,0.65784922],[68371.0,0.29252064],[68369.0,0.25734568]],[[68396.0,0.07310447],[68397.0,0.07310306],[68409.0,0.29236109],[68418.0,0.25734568],[68420.0,0.43847348]]]
["bitfinex","BTCUSD",1770448178300,[[68390.0,0.00015606],[68360.0,0.58513113],[68352.0,1.46299533],[68343.0,0.07363568],[68328.0,1.41632879]],[[68425.0,0.62600061],[68429.0,0.58454748],[68431.0,0.02859669],[68446.0,1.46100771],[68447.0,0.02411837]]]
["bitfinex","BTCUSD",1770448234253,[[68661.0,0.02448],[68650.0,0.1283978],[68629.0,0.1283978],[68624.0,0.07286428],[68623.0,1.45722553]],[[68691.0,2.87605485],[68708.0,0.00013102],[68709.0,0.0033918]]]
["bitfinex","BTCUSD",1770448255746,[[68568.0,0.07292007],[68565.0,0.07292332],[68561.0,0.29170906],[68556.0,0.42007342],[68555.0,0.02600031]],[[68577.0,0.63150188],[68578.0,0.07290978],[68581.0,0.07290672],[68583.0,0.2916186],[68592.0,0.29158248]]]
["bitfinex","BTCUSD",1770448283769,[[68458.0,0.07303748],[68457.0,0.12842591],[68448.0,0.43828743],[68441.0,0.60895684],[68437.0,0.14988]],[[68488.0,0.07300549],[68489.0,0.2920204],[68493.0,0.55895103],[68498.0,0.02452],[68500.0,0.02417528]]]
["bitfinex","BTCUSD",1770448302333,[[68476.0,0.07301821],[68457.0,0.56181925],[68456.0,0.00052231],[68449.0,0.02381665],[68448.0,0.12842591]],[[68486.0,0.07300837],[68502.0,0.56255659],[68537.0,0.08184],[68551.0,0.07376343],[68555.0,0.16390951]]]
["bitfinex","BTCUSD",1770448362589,[[68200.0,0.006539],[68186.0,0.03004]],[[68274.0,0.02328389]]]
["bitfinex","BTCUSD",1770448376723,[[68232.0,0.07327886],[68231.0,0.00052199],[68230.0,0.07328102],[68225.0,0.29314707],[68222.0,0.1504]],[[68247.0,0.07326411],[68261.0,0.35257634],[68279.0,0.58583834],[68288.0,0.03234816],[68325.0,0.154678]]]
["bitfinex","BTCUSD",1770448408137,[[68331.0,0.15036]],[[68372.0,0.42150424],[68381.0,0.43872424],[68382.0,0.52449412],[68383.0,0.12898403],[68385.0,0.0246]]]
["bitfinex","BTCUSD",1770448436936,[[68209.0,0.52510467],[68208.0,0.00153923],[68192.0,0.43993098],[68191.0,0.02459186],[68160.0,0.74174266]],[[68238.0,0.29309237],[68243.0,0.50945615],[68245.0,0.02355542]]]
["bitfinex","BTCUSD",1770448460995,[[68179.0,0.02276834],[68177.0,0.56326341],[68175.0,0.12900294],[68169.0,0.543237],[68166.0,0.02464]],[[68204.0,0.07331049],[68219.0,0.5134945],[68231.0,0.58624654],[68232.0,0.15364294],[68236.0,0.02291234]]]
["bitfinex","BTCUSD",1770448512070,[[67933.0,0.0025557],[67929.0,0.52134526],[67922.0,0.02472],[67910.0,1.16812567],[67906.0,0.69539706]],[[67961.0,0.1293547],[68001.0,0.1293547]]]
["bitfinex","BTCUSD",1770448538500,[[67868.0,0.51849826],[67867.0,0.02472],[67854.0,0.02452369],[67843.0,0.44219421],[67830.0,2.16965835]],[[67882.0,0.07365818],[67902.0,0.1293547],[67909.0,0.02343079],[67910.0,0.52166266],[67913.0,0.03234816]]]
["bitfinex","BTCUSD",1770448555988,[[67760.0,0.29515812],[67751.0,0.51849826],[67750.0,0.01739],[67743.0,0.02476]],[[67790.0,0.00052092],[67792.0,0.02343079],[67796.0,0.52166266],[67801.0,0.44247625],[67808.0,0.03234816]]]
["bitfinex","BTCUSD",1770448582565,[[67701.0,0.51597662],[67698.0,0.29542643],[67697.0,0.0248],[67693.0,0.12983085],[67692.0,0.02395052]],[[67741.0,0.12983085],[67742.0,0.48531419],[67747.0,0.44285672],[67749.0,0.02322461],[67754.0,0.13035113]]]
["bitfinex","BTCUSD",1770448627365,[[67703.0,0.07385093],[67682.0,0.512301],[67681.0,0.00015677],[67679.0,0.0248],[67678.0,0.42874142]],[[67730.0,0.0178],[67734.0,0.47760743],[67742.0,0.59048093],[67784.0,0.07363613],[67793.0,0.16153819]]]
["bitfinex","BTCUSD",1770448656156,[[67537.0,0.423451],[67536.0,0.02484],[67531.0,0.15188],[67530.0,0.2214],[67521.0,0.26052037]],[[67575.0,0.02484],[67576.0,0.00052093],[67583.0,0.42320958],[67591.0,0.29589808],[67605.0,0.85199765]]]
["bitfinex","BTCUSD",1770448681731,[[67516.0,0.189013],[67441.0,0.52616902],[67440.0,1.18445952],[67429.0,2.448224],[67428.0,0.26089341]],[[67528.0,0.0010423],[67530.0,0.05],[67532.0,0.02483006],[67539.0,0.40669163],[67548.0,0.26974157]]]
["bitfinex","BTCUSD",1770448704014,[[67724.0,0.02488],[67719.0,0.43236106],[67702.0,0.26077358],[67700.0,1.20848872],[67693.0,0.59090186]],[[67757.0,0.26077358],[67768.0,0.26093002],[67774.0,0.43535579],[67778.0,0.29508479],[67782.0,0.02488]]]
["bitfinex","BTCUSD",1770448749390,[[68128.0,0.49906407],[68112.0,0.07351583],[68110.0,0.05]],[[68216.0,0.23580908],[68227.0,0.23580908],[68241.0,0.23580908],[68251.0,0.02262504],[68252.0,0.23580908]]]
["bitfinex","BTCUSD",1770448772414,[[67937.0,0.03234816],[67936.0,0.23515406],[67929.0,0.49906407],[67927.0,0.02280001],[67926.0,0.785793]],[[68010.0,0.02468],[68012.0,0.50598578],[68021.0,0.08236],[68022.0,0.02262504],[68048.0,1.46955647]]]
["bitfinex","BTCUSD",1770448788790,[[67832.0,0.07371152],[67831.0,0.2948466],[67809.0,0.56064792],[67808.0,0.0024074],[67807.0,0.02476]],[[67857.0,0.07368475],[67869.0,0.41253171],[67881.0,0.11784202],[67882.0,0.57569822],[67892.0,0.11784202]]]
["bitfinex","BTCUSD",1770448814428,[[67898.0,0.11780731],[67894.0,0.02282107],[67892.0,0.55753011],[67887.0,0.11780731],[67879.0,0.02476]],[[67935.0,0.02491601],[67938.0,0.07359675],[67945.0,0.5868979],[67965.0,0.11780731],[67970.0,1.47125636]]]
["bitfinex","BTCUSD",1770448861222,[[67890.0,1.56215148],[67883.0,4.814622],[67882.0,0.11780731],[67880.0,0.02476],[67864.0,0.0736541]],[[67934.0,0.00015605],[67938.0,0.58316442],[67939.0,0.02476],[67970.0,1.47123762],[67988.0,0.0001758]]]
["bitfinex","BTCUSD",1770448888389,[[67954.0,0.0012929],[67940.0,0.4661036],[67937.0,0.23522493],[67936.0,0.60382147]],[[68024.0,0.23522493],[68025.0,0.02468],[68040.0,0.07074816],[68042.0,0.11806793]]]
["bitfinex","BTCUSD",1770448914196,[[67885.0,0.29461524],[67884.0,0.00141487],[67868.0,0.44203393],[67863.0,0.69910114],[67861.0,0.07394519]],[[67914.0,0.29449155],[67917.0,0.1176834],[67928.0,0.1176834],[67935.0,0.01966994],[67938.0,0.0384]]]
["bitfinex","BTCUSD",1770448939085,[[67792.0,0.0025981],[67780.0,0.04951236]],[[67856.0,0.16886506]]]
["bitfinex","BTCUSD",1770448989483,[[67688.0,0.61078276],[67684.0,0.0248],[67680.0,1.57161341],[67677.0,0.02422952],[67669.0,1.47777179]],[[67728.0,0.23625652],[67737.0,0.62395731],[67742.0,0.26059127],[67752.0,0.03877958],[67753.0,0.23625652]]]
["bitfinex","BTCUSD",1770449007115,[[67704.0,0.00015637],[67690.0,0.61078276],[67689.0,0.11816839]],[[67728.0,0.07382471],[67729.0,0.11816839],[67732.0,0.29528186],[67741.0,0.62395731],[67742.0,0.0248]]]
["bitfinex","BTCUSD",1770449048625,[[67897.0,0.07],[67895.0,0.60146917],[67893.0,0.11790367]],[[68000.0,0.17647085]]]
["bitfinex","BTCUSD",1770449060113,[[67864.0,0.11790367],[67863.0,0.07368935],[67860.0,1.17320352],[67853.0,4.814622],[67844.0,0.14266367]],[[67916.0,0.02476],[67917.0,0.11790367],[67920.0,0.02362529],[67928.0,0.00051982],[67929.0,0.11790367]]]
["bitfinex","BTCUSD",1770449105326,[[67907.0,0.07362921],[67900.0,0.29454903],[67898.0,0.02476],[67892.0,0.0826],[67889.0,0.02456293]],[[67937.0,0.23567015],[67948.0,0.23567015],[67953.0,0.02476],[67955.0,0.02372483],[67956.0,1.47154735]]]
["bitfinex","BTCUSD",1770449132608,[[67993.0,0.6755035],[67990.0,1.86489329],[67982.0,0.14154035],[67978.0,0.07389288],[67976.0,0.02472]],[[68037.0,0.29395931],[68044.0,0.56465031],[68045.0,0.02472],[68050.0,0.11766004],[68052.0,0.02348306]]]
["bitfinex","BTCUSD",1770449159754,[[68003.0,0.07352616],[68002.0,0.02487583],[67999.0,0.29411787],[67984.0,0.02260271],[67981.0,0.55936076]],[[68027.0,0.29400523],[68032.0,0.001],[68033.0,0.11766004],[68038.0,0.03234816],[68045.0,0.0384]]]
["bitfinex","BTCUSD",1770449182567,[[67907.0,0.07362976],[67892.0,0.0014146],[67891.0,0.02472],[67890.0,0.56730032],[67883.0,0.4419362]],[[67920.0,0.07361601],[67921.0,0.10306004],[67927.0,0.02472],[67929.0,0.001],[67933.0,0.11766004]]]
["bitfinex","BTCUSD",1770449236626,[[68020.0,0.02493365],[68018.0,0.11759345],[68010.0,1.85677228],[68007.0,0.11759345],[68001.0,0.03234816]],[[68068.0,0.01129058],[68070.0,0.58082075],[68077.0,0.02472],[68083.0,0.10544616],[68111.0,0.11759345]]]
["bitfinex","BTCUSD",1770449252851,[[67912.0,0.00098733],[67889.0,0.57767973],[67888.0,0.46683756],[67865.0,0.23546726],[67862.0,0.02472]],[[67932.0,0.23546726],[67939.0,0.58082075],[67943.0,0.23546726],[67944.0,0.02308616],[67945.0,0.0384]]]
["bitfinex","BTCUSD",1770449297403,[[67982.0,0.02523954],[67977.0,0.29421698],[67970.0,0.55014598],[67966.0,0.44139506],[67962.0,0.02467334]],[[68006.0,0.07660036],[68009.0,0.53575935],[68014.0,0.03234816],[68022.0,0.58804688],[68029.0,0.06254539]]]
["bitfinex","BTCUSD",1770449311221,[[67978.0,0.07355306],[67965.0,0.07356727],[67964.0,0.55014598],[67957.0,0.02467334],[67955.0,0.00019568]],[[67998.0,0.11760036],[68002.0,0.02472],[68003.0,0.55990474],[68006.0,0.58819175],[68044.0,0.10836303]]]
["bitfinex","BTCUSD",1770449359645,[[67983.0,0.07354689],[67982.0,0.07354688],[67971.0,0.5303233],[67970.0,1.5427135],[67969.0,0.02356321]],[[67994.0,0.07353651],[67999.0,0.2941245],[68004.0,0.41170503],[68006.0,0.55921053],[68018.0,0.58807966]]]
["bitfinex","BTCUSD",1770449391710,[[68038.0,0.07348732],[68030.0,1.54224569],[68020.0,0.29403089],[68013.0,0.58812191],[68003.0,0.11760036]],[[68050.0,0.00015574],[68058.0,0.11760036],[68059.0,0.29386479],[68067.0,0.5544163],[68089.0,1.4686732]]]
["bitfinex","BTCUSD",1770449410799,[[68002.0,0.02468],[67991.0,0.44123149],[67990.0,1.38991883],[67984.0,0.66670908],[67971.0,0.03234816]],[[68042.0,0.41150621],[68046.0,0.51843433],[68066.0,0.66653632],[68083.0,0.03677496],[68089.0,0.15090388]]]
["bitfinex","BTCUSD",1770449446368,[[68010.0,1.51567247],[67993.0,0.02334884],[67992.0,3.2708],[67985.0,0.26001239],[67980.0,1.51567247]],[[68056.0,0.23529239],[68060.0,0.0384],[68065.0,0.437528],[68095.0,0.30925866],[68097.0,0.7180632]]]
["bitfinex","BTCUSD",1770449467501,[[68069.0,0.07345275],[68064.0,0.50641898],[68060.0,0.29385772],[68058.0,0.02291944],[68057.0,0.02468]],[[68084.0,0.00013722],[68090.0,0.29372897],[68093.0,0.02468],[68098.0,0.11752608],[68102.0,1.11690688]]]
["bitfinex","BTCUSD",1770449518106,[[67968.0,0.02472],[67961.0,0.07357104],[67957.0,0.29430132],[67951.0,0.62983579],[67950.0,1.54225968]],[[67975.0,0.07355746],[67977.0,0.29421819],[67993.0,0.53838477],[67994.0,0.11762025],[68003.0,0.01947474]]]
["bitfinex","BTCUSD",1770449530678,[[67896.0,0.0007107],[67894.0,0.0002],[67891.0,0.02472],[67882.0,0.50041509],[67879.0,0.02426394]],[[67933.0,0.01347474],[67935.0,0.03234816],[67936.0,0.11762025],[67939.0,1.47196765],[67940.0,0.0001556]]]
["bitfinex","BTCUSD",1770449575490,[[67817.0,0.07372773],[67816.0,0.07372869],[67815.0,0.50178662],[67810.0,1.52647714],[67805.0,0.02376229]],[[67827.0,0.07371783],[67828.0,0.1],[67832.0,0.29484829],[67835.0,0.31959375],[67847.0,0.53983738]]]
["bitfinex","BTCUSD",1770449624297,[[67706.0,0.6090332],[67705.0,0.07384919],[67703.0,0.02285119],[67699.0,0.00015575],[67697.0,0.29617683]],[[67716.0,0.0738385],[67717.0,0.07383771],[67727.0,0.29530543],[67728.0,0.51885413],[67738.0,0.001]]]
["bitfinex","BTCUSD",1770449646038,[[67713.0,0.11762025],[67710.0,0.0738433],[67708.0,0.07384644],[67705.0,0.53518456],[67700.0,0.11762025]],[[67730.0,0.07382253],[67731.0,0.51885413],[67732.0,0.00015624],[68025.0,0.01],[68235.0,0.025]]]
["bitfinex","BTCUSD",1770449671066,[[67651.0,0.07390842],[67650.0,0.48332738],[67645.0,0.29565764],[67643.0,0.02411226],[67642.0,0.00015569]],[[67660.0,0.07389914],[67662.0,0.07389711],[67665.0,0.29557627],[67668.0,0.29556584],[67671.0,0.51263125]]]
["bitfinex","BTCUSD",1770449704419,[[67760.0,0.11805853],[67755.0,0.29518061],[67754.0,0.49524791],[67750.0,1.53241698],[67749.0,0.11805853]],[[67786.0,0.0248],[67791.0,0.49993837],[67804.0,0.02305988],[67829.0,0.78291601],[67830.0,0.66485748]]]
["bitfinex","BTCUSD",1770449725058,[[67827.0,0.09851678],[67816.0,0.29491401],[67810.0,1.53241698],[67787.0,0.07342226],[67530.0,0.01]],[[67838.0,0.07370582],[67840.0,0.07370316],[67842.0,0.29480602],[67848.0,0.29477748],[67852.0,0.50157493]]]
["bitfinex","BTCUSD",1770449771455,[[67976.0,0.02314635],[67972.0,0.1176886],[67960.0,1.39424924],[67957.0,0.02472],[67956.0,0.1176886]],[[68005.0,0.07352418],[68013.0,0.1176886],[68019.0,0.02472],[68020.0,0.51174192],[68024.0,0.1176886]]]
["bitfinex","BTCUSD",1770449783740,[[67964.0,0.53643081],[67962.0,0.02314635],[67960.0,0.11753259],[67959.0,0.00051931],[67923.0,0.07391702]],[[67980.0,0.07355209],[67981.0,0.02472],[67995.0,0.51158603],[68001.0,0.58823102],[68008.0,0.03234816]]]
["bitfinex","BTCUSD",1770449827532,[[67966.0,0.001],[67958.0,0.29433508],[67952.0,0.04803973],[67944.0,0.44153688],[67942.0,0.52171327]],[[67987.0,0.48510899],[67988.0,0.23537892],[67999.0,0.25901174],[68000.0,0.00015592],[68001.0,0.0007934]]]
["bitfinex","BTCUSD",1770449844505,[[67876.0,0.00039561],[67867.0,0.0002],[67861.0,0.04839111]],[[67913.0,0.02262086],[67917.0,0.02472]]]
["bitfinex","BTCUSD",1770449898061,[[67993.0,0.5142472],[67986.0,0.29417581],[67982.0,0.11763235],[67981.0,0.02472],[67978.0,0.02497933]],[[68007.0,0.07352209],[68024.0,0.11763235],[68035.0,0.14218053],[68053.0,0.11036114],[68058.0,0.16648452]]]
["bitfinex","BTCUSD",1770449922738,[[67996.0,4.001e-05],[67993.0,0.07353666],[67986.0,4e-05],[67984.0,0.51835679],[67981.0,0.11763235]],[[68007.0,0.07352198],[68014.0,0.29406114],[68019.0,0.48952639],[68023.0,0.03369356]]]
["bitfinex","BTCUSD",1770449959821,[[67899.0,0.07363864],[67897.0,0.07364071],[67894.0,0.0236448],[67893.0,1e-08],[67855.0,0.07382313]],[[67912.0,0.07362491],[67914.0,0.0736234],[67917.0,0.29448016],[67921.0,0.47377391],[67929.0,0.29444239]]]
["bitfinex","BTCUSD",1770449982718,[[67932.0,0.4601352],[67931.0,4e-05],[67927.0,0.02288662],[67920.0,0.02472],[67919.0,0.02288662]],[[67950.0,0.0735845],[67965.0,0.02458855],[67969.0,0.11780471],[67971.0,0.44137044]]]
["bitfinex","BTCUSD",1770450028247,[[68261.0,0.07324805],[68249.0,0.23446143],[68243.0,0.02345795],[68237.0,0.69785928],[68234.0,0.29309182]],[[68273.0,0.07423563],[68286.0,0.45935916],[68287.0,0.29288461]]]
["bitfinex","BTCUSD",1770450038316,[[68429.0,0.0246],[68428.0,0.25740036],[68427.0,0.47305273],[68414.0,0.23411836],[68401.0,1.69607843]],[[68479.0,0.23411836],[68480.0,0.49084186],[68481.0,0.43808095],[68482.0,0.00763845],[68490.0,0.62383382]]]
["bitfinex","BTCUSD",1770450068877,[[68388.0,0.00052341],[68381.0,0.29247691],[68372.0,0.29251351],[68365.0,0.23357494],[68364.0,0.48698707]],[[68408.0,0.23357494],[68419.0,0.23357494],[68423.0,0.02456],[68424.0,0.46923573],[68434.0,0.58451101]]]
["bitfinex","BTCUSD",1770450096034,[[68490.0,0.07300274],[68466.0,0.11680111],[68457.0,0.02456],[68454.0,0.14119327],[68443.0,0.69508652]],[[68502.0,0.07299102],[68509.0,0.00015606],[68513.0,0.29191744],[68518.0,0.02456],[68519.0,0.15004]]]
["bitfinex","BTCUSD",1770450147440,[[68583.0,0.2331274],[68578.0,0.02309913],[68561.0,0.02452],[68550.0,1.0792656],[68542.0,0.07224263]],[[68625.0,0.48800245],[68626.0,0.02452],[68637.0,0.2331274],[68640.0,0.0489144],[68641.0,0.00114159]]]
["bitfinex","BTCUSD",1770450169800,[[68716.0,0.29105075],[68709.0,0.8613],[68708.0,0.001],[68706.0,0.47218642],[68701.0,0.00051908]],[[68745.0,0.23275097],[68756.0,0.23275097],[68768.0,0.47015509],[68771.0,1e-08],[68775.0,0.23275097]]]
["bitfinex","BTCUSD",1770450195127,[[68621.0,0.07270779],[68618.0,0.29146463],[68588.0,0.11664868],[68583.0,0.02448],[68581.0,0.45137052]],[[68623.0,0.00015591],[68627.0,0.02448],[68635.0,0.02287015],[68636.0,0.07284844],[68641.0,0.78348252]]]
["bitfinex","BTCUSD",1770450227486,[[68615.0,0.47213561],[68613.0,0.02448],[68608.0,0.11664868],[68606.0,0.58303194],[66069.0,0.00333333]],[[68649.0,0.11680429],[68652.0,0.14968],[68653.0,0.02448],[68661.0,0.14070197],[68723.0,0.41006872]]]
["bitfinex","BTCUSD",1770450275865,[[68587.0,0.45074415],[68565.0,0.58338314],[68561.0,0.13123368],[68556.0,0.08172],[68551.0,0.11059552]],[[68605.0,0.11664868],[68606.0,0.07288005],[68618.0,0.11664868],[68619.0,0.02448],[68624.0,0.46469607]]]
["bitfinex","BTCUSD",1770450288063,[[68562.0,0.4759414],[68547.0,0.02452],[68545.0,0.0238858],[68544.0,0.43767464],[68522.0,0.03627244]],[[68609.0,0.11429161],[68615.0,1.45742773]]]
["bitfinex","BTCUSD",1770450321421,[[68402.0,0.0007549],[68400.0,1.30846072],[68396.0,0.02476556],[68251.0,0.72789915],[68201.0,0.70379722]],[[68424.0,0.01122739],[68425.0,0.07307282],[68428.0,0.07322516],[68430.0,0.29227325],[68482.0,0.11343323]]]
["bitfinex","BTCUSD",1770450350864,[[68318.0,0.07318683],[68309.0,0.0024898],[68305.0,0.02328033],[68300.0,0.0246],[68291.0,0.58572781]],[[68333.0,0.001],[68335.0,0.00052053],[68345.0,0.11664868],[68348.0,0.45818777],[68355.0,0.02362726]]]
["bitfinex","BTCUSD",1770450403747,[[68282.0,0.52750665],[68277.0,0.0246],[68276.0,0.15048],[68272.0,0.43941467],[68258.0,0.70322519]],[[68306.0,0.0229461],[68308.0,0.11721698],[68319.0,0.11721698]]]
["bitfinex","BTCUSD",1770450426812,[[68214.0,0.0107333],[68196.0,0.02368495],[68194.0,0.11733302],[68187.0,0.0822],[68182.0,0.13239302]],[[68243.0,0.00052076],[68249.0,0.59132942],[68250.0,1.77750243],[68259.0,0.11733302],[68264.0,0.29298343]]]
["bitfinex","BTCUSD",1770450453796,[[67948.0,0.6214459],[67937.0,0.08228],[67931.0,0.02340211],[67930.0,0.73340645],[67914.0,0.01160512]],[[67989.0,0.03234816],[67990.0,1.77750243],[67993.0,0.23509532],[67999.0,0.03234816],[68001.0,0.0384]]]
["bitfinex","BTCUSD",1770450484064,[[68100.0,0.02936887],[68096.0,0.15092],[68093.0,0.07219208],[68088.0,0.64849154],[68081.0,0.29376661]],[[68105.0,0.11760555],[68118.0,0.11760555],[68120.0,1.78525511],[68129.0,0.11760555],[68161.0,0.20986987]]]
["bitfinex","BTCUSD",1770450530475,[[68172.0,0.15088],[68167.0,0.02468],[68159.0,0.60954948],[68155.0,0.015088],[68146.0,0.02496401]],[[68173.0,1e-08],[68182.0,0.11760555],[68188.0,0.0004],[68195.0,0.29327888],[68196.0,0.11760555]]]
["bitfinex","BTCUSD",1770450543266,[[68188.0,0.07332668],[68187.0,0.07332764],[68180.0,0.15076],[68176.0,0.02468],[68175.0,0.60954948]],[[68200.0,0.07331383],[68205.0,0.29323422],[68207.0,0.65421905],[68208.0,0.02468],[72390.0,4.368e-05]]]
["bitfinex","BTCUSD",1770450578325,[[68185.0,0.01466609],[68184.0,0.07333045],[68179.0,0.29334249],[68173.0,0.89123936],[68125.0,0.03074722]],[[68197.0,0.70629194],[68200.0,0.29325566],[68201.0,0.02414238],[68217.0,0.73572536],[68263.0,0.11760555]]]
["bitfinex","BTCUSD",1770450607058,[[68213.0,0.11719036],[68206.0,0.58429041],[68200.0,1.45313575],[68192.0,0.29328555],[68181.0,0.07363122]],[[68239.0,0.61313202],[68240.0,0.02404817],[68247.0,0.00051935],[68252.0,0.58607181],[68257.0,1.46505891]]]
["bitfinex","BTCUSD",1770450662824,[[68242.0,0.0732685],[68236.0,0.0246],[68235.0,0.02258807],[68229.0,0.11719036]],[[68282.0,0.60240549],[68283.0,0.03334816],[68284.0,0.13863904]]]
["bitfinex","BTCUSD",1770450690551,[[68268.0,0.07324057],[68267.0,0.0073242],[68264.0,0.56629865],[68261.0,0.02482483],[68260.0,0.02464]],[[68299.0,0.0246],[68303.0,0.11719036],[68307.0,0.02357679],[68312.0,0.15308996]]]
["bitfinex","BTCUSD",1770450722273,[[68271.0,0.00015571],[68269.0,0.57079069],[68268.0,0.0732402],[68265.0,0.02331746],[68258.0,0.2930056]],[[68279.0,0.07322903],[68286.0,0.54934877],[68290.0,0.29286904],[68294.0,0.02333577],[68296.0,0.11468996]]]
["bitfinex","BTCUSD",1770450767998,[[68299.0,0.01283759],[68289.0,0.29286881],[68288.0,0.02446528],[68284.0,0.29289307],[68089.0,1.01793974]],[[68316.0,0.00086513],[68329.0,0.02464],[68333.0,0.43902792],[68337.0,0.0002],[68338.0,0.11468996]]]
["bitfinex","BTCUSD",1770450773437,[[68319.0,0.02446528],[68315.0,0.11719036],[68313.0,0.2927529],[68292.0,1.46426906],[68283.0,0.11719036]],[[68335.0,0.01175162],[68343.0,0.0002],[68371.0,0.70243774],[68373.0,0.0384],[68383.0,0.20986987]]]
["bitfinex","BTCUSD",1770450836626,[[68200.0,0.11719036],[68199.0,0.55643371],[68192.0,0.31672535],[68190.0,1.08790157],[68178.0,0.58669135]],[[68212.0,0.07330192],[68213.0,0.07329988],[68216.0,0.51256376],[68217.0,0.29318479],[68231.0,0.17046054]]]
["bitfinex","BTCUSD",1770450853818,[[68197.0,0.02477201],[68192.0,0.11719036]],[[68220.0,0.07329232],[68222.0,0.50493253],[68230.0,0.00029],[68231.0,0.02420144],[68238.0,0.11596108]]]
["bitfinex","BTCUSD",1770450884388,[[68268.0,0.07323968],[68267.0,0.07324182],[68266.0,0.51845584],[68261.0,0.02488742],[68258.0,0.2930027]],[[68279.0,0.07322895],[68281.0,0.07322717],[68283.0,0.53891216],[68284.0,0.29289657],[68288.0,0.29288139]]]
["bitfinex","BTCUSD",1770450907124,[[68271.0,0.00052005],[68264.0,0.0732447],[68258.0,0.80351874],[68253.0,0.29302347],[68252.0,0.02294436]],[[68278.0,0.07323013],[68282.0,0.50426016],[68294.0,0.02301062],[68296.0,0.4392647],[68303.0,0.55500377]]]
["bitfinex","BTCUSD",1770450968499,[[68189.0,0.07332471],[68186.0,0.52823267],[68181.0,0.34174612],[68179.0,0.0005432],[68160.0,0.62423603]],[[68199.0,0.07331539],[68201.0,0.0733132],[68203.0,0.001],[68204.0,0.48830608],[68208.0,0.11719036]]]
["bitfinex","BTCUSD",1770450999421,[[68231.0,0.02449783],[68229.0,0.00051982],[68228.0,0.48086601],[68220.0,1.09078452],[68217.0,0.43976832]],[[68248.0,0.07326329],[68249.0,0.57513118],[68260.0,0.11719036],[68267.0,0.02464],[68278.0,0.11719036]]]
["bitfinex","BTCUSD",1770451008627,[[68183.0,0.48086601],[68176.0,0.02449783],[68170.0,1.09078452],[68115.0,1.44509761],[65900.0,0.00650069]],[[68200.0,0.57518364],[68207.0,0.29322619],[68211.0,0.02265161],[68218.0,0.1173462],[68222.0,0.29318205]]]
["bitfinex","BTCUSD",1770451050330,[[68230.0,0.09792068],[68229.0,0.07328204],[68228.0,0.51000889],[68225.0,0.02469518],[68221.0,0.29316085]],[[68242.0,0.00015588],[68243.0,0.51446664],[68250.0,0.2930409],[68258.0,0.11719036],[68332.0,0.02298086]]]
["bitfinex","BTCUSD",1770451080500,[[68190.0,0.49996365],[68189.0,0.02459319],[68179.0,0.29334143],[68168.0,0.44008853],[68161.0,0.62393863]],[[68204.0,0.07330995],[68211.0,0.50977204],[68228.0,0.58627598],[68240.0,0.21842175],[68303.0,0.11137545]]]
["bitfinex","BTCUSD",1770451139139,[[68242.0,0.59702971],[68241.0,0.07326866],[68238.0,1.38308001],[68232.0,0.29311613],[68182.0,0.26179904]],[[68254.0,0.0737773],[68256.0,0.29301761],[68258.0,0.52090787],[68260.0,0.29299867],[68303.0,0.3528451]]]
["bitfinex","BTCUSD",1770451169402,[[68185.0,0.00064206]],[[68199.0,0.07331495],[68200.0,0.07331378],[68203.0,0.52411425],[68204.0,0.29324008],[68210.0,0.29321456]]]
["bitfinex","BTCUSD",1770451204591,[[68147.0,0.0004],[68142.0,0.02444888],[68140.0,1.09042952],[68131.0,0.11760586],[68127.0,0.0004]],[[68162.0,0.07335501],[68165.0,0.07335142],[68166.0,0.02284249],[68169.0,0.10666086],[68177.0,0.11719036]]]
["bitfinex","BTCUSD",1770451252742,[[68126.0,0.5082134]],[[68187.0,0.17504296],[68188.0,0.35338407],[68195.0,0.03691257]]]
["bitfinex","BTCUSD",1770451282309,[[68093.0,0.00064205],[68092.0,0.07342956],[68089.0,0.45746993],[68088.0,0.29373425],[68086.0,0.02468]],[[68103.0,0.07341863],[68112.0,0.48276466],[68113.0,0.02465924],[68115.0,0.29362142],[68121.0,0.44039855]]]
["bitfinex","BTCUSD",1770451290774,[[68107.0,0.07356944],[68106.0,0.45746993],[68105.0,0.07341561],[68102.0,0.11747775],[68100.0,0.21702315]],[[68117.0,0.07340401],[68119.0,0.07325926],[68122.0,0.29359363],[68129.0,0.48276466],[68137.0,0.02465924]]]
["bitfinex","BTCUSD",1770451330320,[[68068.0,0.00052127],[68067.0,0.1392],[68066.0,0.46061961],[68061.0,0.29405376],[68060.0,1.09359273]],[[68086.0,0.44211478],[68090.0,0.02482315],[68100.0,0.44053349],[68133.0,0.03659653],[68134.0,0.0005247]]]
["bitfinex","BTCUSD",1770451359468,[[67905.0,0.47149982],[67904.0,0.07363336],[67900.0,1.09404391],[67890.0,1.09404391],[67886.0,0.44188478]],[[67946.0,0.07358784],[67951.0,0.0228291],[67953.0,0.02472],[67963.0,0.58856404],[67994.0,0.23523012]]]
["bitfinex","BTCUSD",1770451408942,[[67966.0,0.46275125],[67957.0,0.15172034],[67951.0,0.02472],[67950.0,1.09782675]],[[67986.0,0.07354516],[67991.0,0.29415933],[67993.0,0.14193158],[67997.0,0.29413196],[67998.0,0.02311179]]]
["bitfinex","BTCUSD",1770451437920,[[68112.0,0.11736228],[68104.0,0.02428936],[68098.0,0.57843906],[68097.0,0.1508]],[[68131.0,0.07338808],[68133.0,0.07338599],[68151.0,0.32597426],[68152.0,0.11736228],[68155.0,0.02277964]]]
["bitfinex","BTCUSD",1770451468430,[[68129.0,0.0733894],[68122.0,0.46120469],[68114.0,0.02437571],[68113.0,0.11736228],[68105.0,0.02468]],[[68143.0,0.07337547],[68153.0,0.00015591],[68155.0,0.11736228],[68156.0,0.46784384],[68161.0,0.44013473]]]
["bitfinex","BTCUSD",1770451483884,[[68122.0,0.02464515],[68117.0,0.15084],[68110.0,1.02772331],[68107.0,1.46825838],[68085.0,0.07367764]],[[68160.0,0.11736228],[68161.0,0.49032077],[68178.0,0.58670678],[68181.0,0.11736228],[68187.0,0.62689351]]]
["bitfinex","BTCUSD",1770451544339,[[68226.0,0.11711402],[68218.0,1.46588842],[68191.0,0.67343808],[68183.0,0.17599475]],[[68276.0,0.11711402],[68290.0,0.58574369],[68310.0,0.68279352],[68320.0,0.21598731],[68321.0,0.07374884]]]
["bitfinex","BTCUSD",1770451552027,[[68326.0,0.0731781],[68322.0,0.29272796],[68315.0,0.2927608],[68312.0,0.50027637],[68300.0,1.08692263]],[[68332.0,0.00015564],[68340.0,0.07316361],[68344.0,0.0002],[68348.0,0.50735836],[68359.0,0.0118869]]]
["bitfinex","BTCUSD",1770451589215,[[68273.0,0.00015533],[68270.0,1.08751398],[68269.0,0.0246],[68268.0,0.11711059]],[[68319.0,0.01644816],[68330.0,0.11711059]]]
["bitfinex","BTCUSD",1770451619425,[[68302.0,0.50376779],[68295.0,0.02295913],[68287.0,0.11711059],[68284.0,0.29287722],[68282.0,0.63698335]],[[68319.0,0.07318613],[68320.0,0.0005564],[68321.0,0.02464],[68328.0,0.29270874],[68351.0,1.46304956]]]
["bitfinex","BTCUSD",1770451668230,[[68235.0,0.29310253],[68234.0,0.4787284],[68230.0,0.14035083],[68221.0,0.29314767],[68219.0,0.11725219]],[[68266.0,0.11725219],[68275.0,0.01644816],[68277.0,0.06126847]]]
["bitfinex","BTCUSD",1770451696236,[[68176.0,0.07333925],[68163.0,0.02357152],[68161.0,0.0003669],[68158.0,0.02464],[68150.0,1.08800494]],[[68187.0,0.07332855],[68197.0,0.49766008],[68198.0,0.02464],[68211.0,0.01644816],[68218.0,0.11725219]]]
["bitfinex","BTCUSD",1770451714198,[[68111.0,0.0734094],[68110.0,0.07341061],[68106.0,0.0004],[68105.0,0.47065698],[68103.0,0.02357152]],[[68129.0,0.49766008],[68130.0,0.11725219],[68133.0,0.001],[68137.0,0.29352681],[68141.0,0.02447695]]]
["bitfinex","BTCUSD",1770451755976,[[68106.0,0.07341468],[68104.0,0.07341695],[68101.0,0.29368099],[68099.0,0.4629486],[68096.0,0.29369923]],[[68116.0,0.50809947],[68117.0,0.07455969],[68120.0,0.41085207],[68127.0,0.29357022],[68181.0,0.43832189]]]
["bitfinex","BTCUSD",1770451777782,[[68119.0,0.07340096],[68117.0,0.47517209],[68111.0,0.02288095],[68106.0,0.00015252],[68100.0,1.09303933]],[[68129.0,0.07339036],[68130.0,0.11725219],[68132.0,0.49017288],[68138.0,0.29352335],[68139.0,0.02371075]]]
["bitfinex","BTCUSD",1770451819410,[[68044.0,0.07348178],[68042.0,0.0734839],[68040.0,0.29394237],[68039.0,0.51699448],[68035.0,0.29396539]],[[68048.0,0.001],[68055.0,0.07347014],[68060.0,0.83128073],[68062.0,0.11756321],[68065.0,0.29384065]]]
["bitfinex","BTCUSD",1770451859111,[[68205.0,0.02479573],[68203.0,0.07330983],[68201.0,0.0733127],[68200.0,0.54031268],[68193.0,0.0225658]],[[68217.0,0.11735626],[68220.0,0.54163431],[68228.0,0.11735626],[68234.0,0.02395465],[68245.0,0.1579224]]]
["bitfinex","BTCUSD",1770451876756,[[68168.0,0.5561446],[68163.0,0.02268506],[68162.0,0.0002052],[68147.0,0.58696242],[68129.0,0.07331833]],[[68192.0,0.19067948],[68193.0,0.58595168],[68199.0,0.29326345],[68205.0,0.11735626],[68219.0,0.58635084]]]
["bitfinex","BTCUSD",1770451934179,[[68419.0,0.11693342],[68415.0,0.04838377],[68407.0,0.11693342],[68399.0,1.46200413],[68390.0,1.32230473]],[[68469.0,0.71269989],[68470.0,0.03234816],[68471.0,0.11693342],[68472.0,0.00015524],[68473.0,0.02456]]]
["bitfinex","BTCUSD",1770451964324,[[68505.0,0.07298737],[68503.0,0.29211211],[68500.0,0.1],[68498.0,0.29197579],[68487.0,0.02265208]],[[68521.0,0.07297045],[68525.0,0.71517127],[68543.0,0.14270526],[68545.0,0.02404432],[68546.0,0.89396409]]]
["bitfinex","BTCUSD",1770451983431,[[68319.0,0.02265208],[68311.0,0.5855493],[68308.0,0.09123094],[68205.0,0.58045015],[65793.0,0.00333333]],[[68348.0,0.07315581],[68349.0,0.07315395],[68352.0,0.02456],[68360.0,0.11700611],[68369.0,1.3159904]]]
["bitfinex","BTCUSD",1770452030068,[[68370.0,0.00015528],[68364.0,0.28574107],[68360.0,1.08452093],[68357.0,0.58516063],[68345.0,0.02941]],[[68383.0,0.07311777],[68391.0,0.0256],[68406.0,0.58474815],[68415.0,0.03234816],[68419.0,1.46158913]]]
["bitfinex","BTCUSD",1770452051355,[[68358.0,0.11700611],[68356.0,0.29258168],[68345.0,0.11700611],[68340.0,1.08452093],[68339.0,0.58531417]],[[68373.0,0.00824708],[68378.0,0.31747467],[68387.0,0.43868143],[68414.0,0.21656045],[68424.0,0.28873284]]]
["bitfinex","BTCUSD",1770452099457,[[68322.0,0.07318213],[68314.0,0.65748362],[68300.0,1.18381648],[68292.0,0.11700611],[68276.0,0.14631611]],[[68331.0,0.75035142],[68334.0,0.07317088],[68336.0,0.2926735],[68337.0,0.0246],[68361.0,0.61747909]]]
["bitfinex","BTCUSD",1770452142253,[[68361.0,0.7163012],[68354.0,0.11700611],[68353.0,0.43889466],[68347.0,0.58524496],[68321.0,0.10729133]],[[68387.0,0.02487097],[68390.0,0.2924419],[68406.0,0.584745],[68428.0,0.84221546],[68429.0,0.25528836]]]
["bitfinex","BTCUSD",1770452163145,[[68294.0,0.11700611],[68291.0,0.69261029],[68287.0,0.02369091],[68285.0,0.00051788],[68280.0,1.08517461]],[[68314.0,0.6701525],[68327.0,0.02487097],[68329.0,0.0246],[68332.0,0.29270577],[68337.0,0.82004306]]]
["bitfinex","BTCUSD",1770452194794,[[68266.0,0.63723502],[68265.0,0.29297175],[68260.0,0.02372892],[68250.0,1.08517461],[68247.0,0.43957402]],[[68285.0,0.66876854],[68292.0,0.29286214],[68294.0,0.02321977],[68301.0,0.58564938],[68307.0,0.58559321]]]
["bitfinex","BTCUSD",1770452263789,[[68224.0,0.07328799],[68222.0,0.0005188],[68216.0,0.6457625],[68213.0,0.14064397]],[[68235.0,0.07327689],[68238.0,0.67497899],[68247.0,0.02293798],[68250.0,0.43956628],[68258.0,0.58601757]]]
["bitfinex","BTCUSD",1770452285400,[[68205.0,0.07330811],[68204.0,0.07330873],[68200.0,0.00019558],[68195.0,0.29327447],[68190.0,0.02341755]],[[68215.0,0.67497899],[68216.0,0.0732969],[68227.0,0.02293798],[68251.0,0.17324836],[68270.0,0.36091605]]]
["bitfinex","BTCUSD",1770452330806,[[68220.0,0.07329165],[68212.0,0.67941502],[68211.0,0.02385006],[68199.0,0.10556101],[68151.0,0.72780733]],[[68228.0,0.65845528],[68234.0,0.31585366],[68236.0,0.29310299]]]
["bitfinex","BTCUSD",1770452376113,[[68377.0,0.21098747],[68376.0,0.07312446],[68374.0,0.07312642],[68369.0,0.29253002],[68361.0,0.67512476]],[[68390.0,0.74866334],[68399.0,0.00051905],[68400.0,0.09648],[68402.0,0.04954916],[68413.0,0.29266578]]]
["bitfinex","BTCUSD",1770452409435,[[68402.0,0.02437437],[68390.0,1.29409802],[68360.0,0.35777431],[68354.0,0.07382811],[68345.0,0.43219654]],[[68417.0,0.0002],[68419.0,0.07307932],[68423.0,0.0002],[68433.0,0.02380264],[68442.0,1.25734029]]]
["bitfinex","BTCUSD",1770452427165,[[68475.0,0.07301926],[68473.0,0.07302138],[68470.0,0.29209856],[68465.0,0.21028191],[68464.0,0.29212006]],[[68486.0,0.68520168],[68487.0,0.07300673],[68492.0,0.29200711],[68497.0,0.02337247],[68502.0,0.001]]]
["bitfinex","BTCUSD",1770452458482,[[68637.0,0.20977035],[68636.0,0.07284714],[68635.0,0.00051873],[68633.0,0.07285027],[68632.0,0.29140561]],[[68651.0,0.07283255],[68653.0,0.72],[68655.0,0.29131261],[68660.0,0.02452],[68661.0,0.29128791]]]
["bitfinex","BTCUSD",1770452486829,[[68443.0,0.07305326],[68442.0,0.07305426],[68433.0,0.10506348],[68420.0,0.46104854],[68398.0,0.01177982]],[[68448.0,0.66164314],[68449.0,0.00051662],[68454.0,0.07304229],[68461.0,0.44209737],[68481.0,0.58410699]]]
["bitfinex","BTCUSD",1770452558079,[[68494.0,0.29199579],[68491.0,0.02452],[68476.0,0.28295505],[68475.0,0.69004364],[68467.0,1.46053757]],[[68518.0,0.00015538],[68525.0,0.29186706],[68536.0,0.43773154],[68544.0,0.03234816],[68564.0,0.0384]]]
["bitfinex","BTCUSD",1770452577075,[[68554.0,0.0729352],[68553.0,0.07293547],[68549.0,0.29175939],[68547.0,0.69376687],[68543.0,0.0239756]],[[68564.0,0.07292526],[68566.0,0.07292298],[68569.0,0.29168003],[68574.0,0.67986778],[68583.0,0.43743015]]]
["bitfinex","BTCUSD",1770452622012,[[68603.0,0.12859663],[68600.0,1.08106867],[68595.0,0.58313181],[68594.0,0.28295505],[68593.0,0.14988]],[[68631.0,0.67864242],[68633.0,0.07285314],[68634.0,0.0002],[68649.0,0.4370082],[68650.0,0.02280637]]]
["bitfinex","BTCUSD",1770452666944,[[68575.0,0.02382971],[68574.0,0.29164722],[68570.0,1.07656072],[68569.0,0.10506348],[68566.0,0.28444619]],[[68607.0,0.00051893],[68628.0,1.49553484],[68632.0,0.09940906],[68634.0,0.11571427],[68639.0,0.17397317]]]
["bitfinex","BTCUSD",1770452699698,[[68600.0,0.29154405],[68599.0,0.00051893],[68592.0,0.28444619],[68591.0,0.80775131],[68590.0,0.02437924]],[[68612.0,0.70850814],[68614.0,0.07287239],[68615.0,0.0973232],[68617.0,0.29147463],[68622.0,0.00029911]]]
["bitfinex","BTCUSD",1770452717759,[[68513.0,0.07297864],[68509.0,0.02452],[68503.0,0.67435675],[68501.0,0.29196591],[68490.0,1.51530167]],[[68522.0,0.69965968],[68526.0,0.29186233],[68527.0,0.09436128],[68528.0,0.00051813],[68543.0,0.58358192]]]
["bitfinex","BTCUSD",1770452752237,[[68678.0,0.3505966],[68672.0,0.29123103],[68667.0,0.001],[68666.0,0.02324153],[68665.0,0.42678488]],[[68688.0,1e-08],[68692.0,0.14964],[68693.0,0.07278769],[68696.0,0.20939217],[68697.0,0.29113427]]]
["bitfinex","BTCUSD",1770452784349,[[68605.0,0.14972],[68600.0,0.67435505],[68599.0,0.07288656],[68597.0,0.09571605],[68591.0,0.29158337]],[[68613.0,0.07287354],[68624.0,0.29144747],[68632.0,0.29142624],[68633.0,0.00051831],[68638.0,0.00864]]]
["bitfinex","BTCUSD",1770452817966,[[68602.0,0.07288338],[68597.0,0.72716582],[68596.0,0.29155823],[68586.0,0.10485233],[68581.0,0.62110674]],[[68616.0,0.64425657],[68617.0,0.07286866],[68624.0,0.00015537],[68632.0,0.00864],[68639.0,0.10485233]]]
["bitfinex","BTCUSD",1770452877610,[[68604.0,0.22272098]],[[68623.0,0.07286281],[68624.0,0.07286088],[68627.0,0.2914324],[68646.0,0.11573248],[68648.0,0.58268327]]]
["bitfinex","BTCUSD",1770452922283,[[68604.0,0.7432529],[68603.0,0.02465668],[68602.0,0.07288391],[68596.0,0.29155922],[68595.0,0.14976]],[[68611.0,0.00015537],[68614.0,0.07287159],[68622.0,0.29145438],[68643.0,0.5827332],[68644.0,1.51404097]]]
["bitfinex","BTCUSD",1770452931046,[[68594.0,0.07289231],[68593.0,0.02465668],[68592.0,0.22265411],[68591.0,0.29158095],[68590.0,0.67037117]],[[68604.0,0.07288251],[68605.0,0.07288203],[68609.0,0.29150922],[68611.0,0.20185545],[68613.0,0.3963221]]]
["bitfinex","BTCUSD",1770453004287,[[68494.0,0.0001216],[68487.0,0.66568983],[68486.0,0.07300559],[68484.0,0.09654446],[68482.0,0.2920444]],[[68496.0,0.07299718],[68500.0,0.29197436],[68501.0,0.29196888],[68505.0,0.75847038],[68506.0,0.0234039]]]
["bitfinex","BTCUSD",1770453023515,[[68508.0,0.15],[68504.0,0.66763354],[68500.0,0.02456],[68495.0,0.02264845],[68489.0,0.43802529]],[[68520.0,0.65242869],[68529.0,0.29184917],[68530.0,0.02348518],[68541.0,0.03234816],[68550.0,0.11617641]]]
["bitfinex","BTCUSD",1770453062734,[[68630.0,0.07285403],[68621.0,0.36004069],[68620.0,1.0],[68619.0,0.02452],[68618.0,0.65206524]],[[68666.0,0.03234816],[68667.0,0.88981537],[68673.0,0.03234816],[68676.0,0.43683593],[68682.0,0.21060859]]]
["bitfinex","BTCUSD",1770453091855,[[68820.0,0.02093404],[68817.0,0.07265632],[68815.0,0.07265847],[68809.0,0.29065582],[68805.0,0.20934036]],[[68846.0,0.68539842],[68847.0,0.08998057],[68855.0,0.02391355],[68858.0,0.00051838],[68871.0,1.45199914]]]
["bitfinex","BTCUSD",1770453128805,[[68723.0,0.07327357],[68722.0,0.07275664],[68718.0,0.29104187],[68712.0,0.2910689],[68704.0,0.29108691]],[[68734.0,0.07274436],[68735.0,0.07274383],[68737.0,0.65516335],[68738.0,0.2909626],[68751.0,0.31554949]]]
["bitfinex","BTCUSD",1770453178107,[[68770.0,0.07270539],[68765.0,0.29084215],[68763.0,0.14948],[68757.0,0.70509838],[68753.0,0.60678023]],[[68779.0,0.67150662],[68780.0,0.07269597],[68784.0,0.2907655],[68785.0,0.02267023],[68787.0,0.00015533]]]
["bitfinex","BTCUSD",1770453221613,[[68658.0,0.00051867],[68657.0,0.07282568],[68653.0,0.29131674],[68652.0,0.65362462],[68648.0,0.2913391]],[[68669.0,0.69202224],[68678.0,0.02304862],[68683.0,0.436795],[68688.0,0.29118439],[68700.0,1.45560643]]]
["bitfinex","BTCUSD",1770453231511,[[68712.0,0.65362462],[68701.0,0.02385407],[68700.0,1.17834152],[68693.0,0.58229868],[68688.0,1.4942483]],[[68735.0,0.0004869]]]
["bitfinex","BTCUSD",1770453263716,[[68684.0,0.07279656],[68683.0,0.07279746],[68682.0,0.00015536],[68678.0,0.67699335],[68661.0,0.10462379]],[[68699.0,0.02277858],[68704.0,0.29110614],[68712.0,0.43660648],[68741.0,0.11594247],[68999.0,0.01]]]
["bitfinex","BTCUSD",1770453318882,[[68652.0,0.76901234],[68651.0,0.07283215],[68644.0,0.00086473],[68642.0,0.12930985],[68594.0,0.35406675]],[[68663.0,0.07281989],[68665.0,0.07281788],[68666.0,0.29126815],[68671.0,0.65229002],[68672.0,0.29124375]]]
["bitfinex","BTCUSD",1770453358756,[[68669.0,0.6742366],[68666.0,0.02339898],[68644.0,0.94586056],[68629.0,0.35830082],[68627.0,0.07204904]],[[68679.0,0.07280292],[68686.0,0.02356825],[68702.0,0.43667346],[68725.0,0.22085161],[68729.0,0.02283434]]]
["bitfinex","BTCUSD",1770453393205,[[68631.0,0.0001612],[68630.0,0.0004],[68624.0,0.07286052],[68623.0,0.07286146],[68620.0,0.70627499]],[[68633.0,0.07285197],[68635.0,0.0728492],[68636.0,0.02305211],[68642.0,0.29152436],[68652.0,0.43699122]]]
["bitfinex","BTCUSD",1770453434188,[[68606.0,0.79543019],[68603.0,0.07288206],[68597.0,0.02324817],[68595.0,0.10495244],[68590.0,1.07673352]],[[68619.0,0.07286716],[68626.0,0.66704097],[68628.0,0.02482092],[68631.0,0.0004145],[68660.0,0.11574856]]]
["bitfinex","BTCUSD",1770453486120,[[68552.0,1.1426216],[68547.0,0.02452],[68546.0,0.29177077],[68536.0,0.43772047],[68301.0,1.45561467]],[[68566.0,0.07292271],[68568.0,0.07307639],[68570.0,0.97917976],[68583.0,0.43742825],[68607.0,0.03582347]]]
["bitfinex","BTCUSD",1770453493260,[[68537.0,0.69106228],[68532.0,0.02324198],[68520.0,0.58376919],[68514.0,0.6888113],[68510.0,1.07964335]],[[68550.0,0.07294016],[68561.0,0.02417437],[68568.0,0.00015576],[68583.0,0.04730444],[68586.0,1.4580284]]]
["bitfinex","BTCUSD",1770453544521,[[68509.0,0.07298263],[68508.0,0.07298385],[68504.0,0.29195227],[68502.0,0.70438914],[68501.0,0.29196594]],[[68516.0,0.68835978],[68518.0,0.07297391],[68519.0,0.0729727],[68522.0,0.02286414],[68523.0,0.29187502]]]
["bitfinex","BTCUSD",1770453579839,[[68459.0,0.07303641],[68458.0,0.07303736],[68457.0,0.71081658],[68455.0,0.29216119],[68453.0,0.02491424]],[[68469.0,0.07302586],[68470.0,0.07302659],[68472.0,0.50575579],[68476.0,0.29207518],[68496.0,0.58397871]]]
["bitfinex","BTCUSD",1770453639610,[[68458.0,0.66214012],[68456.0,0.29215684],[68415.0,0.11224131],[68369.0,1.6186126],[68319.0,0.00013069]],[[68469.0,0.00015588],[68471.0,0.0004054],[68472.0,0.07302259],[68474.0,0.07302146],[68478.0,0.02292701]]]
["bitfinex","BTCUSD",1770453678574,[[68552.0,0.68331079],[68545.0,0.29177714],[68540.0,1.37098079],[68494.0,0.36236496],[68484.0,0.16983807]],[[68559.0,0.07293077],[68560.0,0.07292898],[68563.0,0.29170489],[68569.0,0.95402843],[68582.0,0.43743788]]]
["bitfinex","BTCUSD",1770453716153,[[68540.0,0.07294917],[68534.0,0.68841224],[68530.0,1.07918273],[68527.0,0.54277848],[68512.0,0.10499683]],[[68552.0,0.64841442],[68553.0,0.0729373],[68555.0,0.02490163],[68560.0,0.2917165],[68571.0,0.43750317]]]
["bitfinex","BTCUSD",1770453774889,[[68556.0,0.07293302],[68555.0,0.02305112],[68554.0,0.07293474],[68551.0,0.29175198],[68548.0,9.081e-05]],[[68565.0,0.04892549],[68566.0,0.07292454],[68568.0,0.31426276],[68569.0,0.6932732],[68573.0,0.29166353]]]
["bitfinex","BTCUSD",1770453834657,[[68525.0,0.0729651],[68523.0,0.71170794],[68510.0,1.18486935],[68495.0,0.58398216],[68479.0,0.0002]],[[68536.0,0.07295637],[68537.0,0.06693952],[68538.0,0.02452],[68541.0,0.0227147],[68542.0,0.0003066]]]
["bitfinex","BTCUSD",1770453868736,[[68547.0,0.22282246],[68545.0,0.0729441],[68543.0,0.29178535],[68542.0,0.02475834],[68541.0,0.70439497]],[[68557.0,0.07293281],[68558.0,0.07293118],[68561.0,0.71868882],[68562.0,0.29170861],[68566.0,0.02313978]]]
["bitfinex","BTCUSD",1770453885681,[[68553.0,0.0234104],[68552.0,0.67832296],[68550.0,0.07293934],[68548.0,0.07294079],[68546.0,0.2917734]],[[68559.0,0.07293038],[68560.0,0.07293067],[68563.0,0.29170374],[68567.0,0.95945956],[68568.0,0.02389099]]]
["bitfinex","BTCUSD",1770453928340,[[68516.0,0.07297476],[68513.0,0.68463777],[68507.0,0.02334137],[68506.0,0.29194096],[68505.0,0.1051471]],[[68527.0,0.07296469],[68529.0,0.68755086],[68530.0,0.02309481],[68532.0,0.07295912],[68535.0,0.31638526]]]
["bitfinex","BTCUSD",1770453963630,[[68587.0,0.07289997],[68586.0,0.07305611],[68583.0,0.67934529],[68582.0,0.02442351],[68576.0,0.29164628]],[[68590.0,0.0004064],[68597.0,0.07289022],[68598.0,0.07288872],[68600.0,0.69435449],[68602.0,0.29193786]]]
["bitfinex","BTCUSD",1770454027847,[[68538.0,0.69587527],[68530.0,0.1051471],[68521.0,0.02452]],[[68554.0,0.67505949],[68561.0,9.839e-05],[68563.0,0.03234816],[68564.0,0.02447755]]]
["bitfinex","BTCUSD",1770454065534,[[68552.0,0.07293536],[68551.0,0.64809914],[68550.0,0.31653709],[68540.0,1.07940443],[68537.0,0.1051471]],[[68559.0,0.02452],[68563.0,0.07292567],[68565.0,0.07292408],[68567.0,0.29168568],[68568.0,0.70426337]]]
["bitfinex","BTCUSD",1770454110834,[[68593.0,0.07289293],[68587.0,0.73867993],[68582.0,0.39676783],[68575.0,0.43747541],[68550.0,1.07980832]],[[68602.0,0.00879596],[68603.0,0.0957174],[68604.0,0.07288417],[68613.0,0.29149357],[68646.0,0.25634822]]]
["bitfinex","BTCUSD",1770454165751,[[68631.0,0.07285299],[68630.0,0.72184428],[68627.0,0.31596575],[68622.0,0.29145086],[68610.0,1.07731992]],[[68638.0,0.00015545],[68641.0,0.07284307],[68642.0,0.07284362],[68644.0,0.67219477],[68645.0,0.29135593]]]
["bitfinex","BTCUSD",1770454210378,[[68660.0,0.07282157],[68659.0,0.09543456],[68657.0,1.00667733],[68653.0,0.1048615],[68639.0,0.36006873]],[[68670.0,0.07281207],[68671.0,0.7463923],[68673.0,0.04923599],[68674.0,0.29123345],[68678.0,0.29121547]]]
["bitfinex","BTCUSD",1770454225103,[[68659.0,0.00051833],[68656.0,0.1048615],[68641.0,0.54191173],[68608.0,0.07248129],[68592.0,0.17494685]],[[68685.0,0.43677867],[68707.0,0.0002],[68724.0,0.0384],[68828.0,0.86983028],[68970.0,0.972]]]
["bitfinex","BTCUSD",1770454270965,[[68686.0,0.07279445],[68684.0,0.68423421],[68682.0,0.02331131],[68677.0,0.29121754],[68663.0,0.60703149]],[[68697.0,0.00015538],[68702.0,0.00893877],[68703.0,0.02317578],[68705.0,0.02448],[68725.0,0.83441191]]]
["bitfinex","BTCUSD",1770454305196,[[68690.0,0.68139074],[68687.0,0.0727933],[68686.0,0.02270001],[68679.0,0.29120806],[68667.0,0.58251995]],[[68703.0,0.29111018],[68706.0,0.02353945],[68708.0,0.29108888],[68715.0,0.02448],[68752.0,0.21709248]]]
["bitfinex","BTCUSD",1770454384761,[[68726.0,0.07275204],[68724.0,0.07275417],[68723.0,0.29102239],[68722.0,0.69280096],[68721.0,0.02434815]],[[68735.0,0.69509708],[68736.0,0.07274295],[68737.0,0.07274106],[68740.0,0.29095306],[68746.0,0.29093021]]]
["bitfinex","BTCUSD",1770454423938,[[68750.0,0.07272693],[68746.0,0.39578617],[68745.0,0.69140538],[68744.0,0.02371577],[68634.0,0.35008028]],[[68760.0,0.32386006],[68763.0,0.02470979],[68766.0,0.10071795]]]
["bitfinex","BTCUSD",1770454468183,[[68752.0,0.07272488],[68750.0,0.73173107],[68747.0,0.2909183],[68744.0,0.02357356],[68743.0,0.1048615]],[[68761.0,0.07271594],[68766.0,0.29084459],[68767.0,0.68456439],[68775.0,0.00015511],[68780.0,0.02444]]]
["bitfinex","BTCUSD",1770454480893,[[68674.0,0.02472887],[68673.0,0.10482562],[68667.0,0.0005596],[68666.0,0.43689666],[68649.0,1.45668443]],[[68696.0,0.02277856],[68704.0,0.29110579],[68724.0,0.5820385],[68730.0,1.45498368],[68790.0,0.17444561]]]
["bitfinex","BTCUSD",1770454544446,[[68696.0,0.07278381],[68695.0,0.0727855],[68692.0,0.29115344],[68688.0,0.68191395],[68687.0,0.02329379]],[[68700.0,0.00015526],[68705.0,0.07277701],[68707.0,0.71203659],[68709.0,0.2910833],[68713.0,0.29106801]]]
["bitfinex","BTCUSD",1770454574736,[[68677.0,0.10482562],[68674.0,0.29122957],[68671.0,0.00051846],[68461.0,0.0002],[68423.0,1.42629281]],[[68692.0,0.07278914],[68693.0,0.07278806],[68694.0,0.02428745],[68701.0,0.29111973],[68825.0,1.01550217]]]
["bitfinex","BTCUSD",1770454623279,[[68638.0,0.07284577],[68636.0,0.09700351],[68633.0,1.04764757],[68623.0,0.00015527],[68622.0,0.10482562]],[[68647.0,0.07283674],[68648.0,0.07283554],[68651.0,0.73789039],[68652.0,0.2913262],[68654.0,0.29131631]]]
["bitfinex","BTCUSD",1770454702592,[[68638.0,0.07284544],[68636.0,0.81169429],[68633.0,0.2914025],[68629.0,0.29142136],[68364.0,1.42629281]],[[68646.0,0.07283754],[68647.0,0.07283642],[68648.0,0.02435999],[68649.0,0.2590556],[68651.0,0.29132931]]]
["bitfinex","BTCUSD",1770454754247,[[68648.0,0.69905332],[68642.0,0.29136484],[68640.0,0.95687553],[68629.0,0.58284364],[68603.0,0.49960248]],[[68667.0,0.35265227],[68668.0,0.02448],[68671.0,0.29124588],[68679.0,0.43704566],[68691.0,0.11659326]]]
["bitfinex","BTCUSD",1770454790465,[[68577.0,0.0004],[68575.0,0.0004],[68573.0,0.71045509],[68563.0,0.10482562],[68552.0,0.10482562]],[[68585.0,0.29161049],[68587.0,0.01962973],[68588.0,0.02469227],[68630.0,0.14322562],[68724.0,0.87076293]]]
["bitfinex","BTCUSD",1770454831927,[[68581.0,0.68172208],[68580.0,0.29162749],[68571.0,0.02452],[68569.0,0.10482562],[68565.0,0.58338494]],[[68595.0,0.09133625],[68607.0,0.29151678],[68614.0,0.0003325],[68623.0,0.43717447],[68631.0,0.22141888]]]
["bitfinex","BTCUSD",1770454847787,[[68552.0,0.07335153],[68549.0,0.73621338],[68547.0,0.29176819],[68543.0,0.29178746],[68498.0,0.1825043]],[[68561.0,0.07292799],[68562.0,0.07292669],[68563.0,0.09129953],[68564.0,0.70791203],[68565.0,0.29169589]]]
["bitfinex","BTCUSD",1770454916668,[[68620.0,0.07286429],[68619.0,0.07286422],[68618.0,0.10482562],[68617.0,0.70666621],[68616.0,0.29147413]],[[68629.0,0.16072618],[68630.0,0.07285632],[68632.0,0.67551707],[68633.0,0.29140659],[68673.0,0.17291671]]]
["bitfinex","BTCUSD",1770454946026,[[68694.0,0.07278619],[68693.0,0.07278726],[68685.0,0.70945697],[68682.0,0.02283136],[68670.0,1.07440742]],[[68703.0,0.73401242],[68704.0,0.07277696],[68707.0,0.0002],[68712.0,0.29107049],[68713.0,0.0002]]]
["bitfinex","BTCUSD",1770454992661,[[68668.0,0.6644168],[68667.0,0.10482562],[68660.0,1.07440742],[68656.0,0.10482562],[68641.0,0.58273771]],[[68700.0,0.02448],[68711.0,1.4553829],[68713.0,0.0002]]]
["bitfinex","BTCUSD",1770455015320,[[68740.0,0.07273731],[68736.0,0.6644168],[68734.0,0.02436805],[68732.0,0.395809],[68721.0,0.00015521]],[[68749.0,0.07272841],[68750.0,0.0727274],[68752.0,0.66092022],[68755.0,0.04849437],[68759.0,0.29087334]]]
["bitfinex","BTCUSD",1770455057087,[[68726.0,0.07275227],[68720.0,0.72286459],[68710.0,0.0003642],[68707.0,0.43663494],[68701.0,0.94251505]],[[68735.0,0.07289855],[68736.0,0.71179616],[68741.0,0.31280854],[68756.0,0.03234816],[68759.0,0.54510347]]]
["bitfinex","BTCUSD",1770455135295,[[68573.0,0.07291417],[68571.0,0.0978139],[68570.0,0.94233071],[68563.0,0.29213704],[68527.0,0.03234816]],[[68584.0,0.07290423],[68585.0,0.11749077],[68586.0,0.02375999],[68589.0,0.2915942],[68596.0,0.29156404]]]
["bitfinex","BTCUSD",1770455180081,[[68534.0,0.02425526],[68532.0,0.29183304],[68520.0,1.18125821],[68500.0,4e-05],[68494.0,0.0384]],[[68549.0,0.02452],[68561.0,0.10482562],[68575.0,0.10482562],[68585.0,1.45805447],[68586.0,0.11645482]]]
["bitfinex","BTCUSD",1770455193171,[[68588.0,0.07305402],[68586.0,0.07290077],[68585.0,0.02425526],[68584.0,0.2916111],[68572.0,0.10482562]],[[68598.0,0.71555374],[68599.0,0.07288756],[68601.0,0.07288527],[68604.0,0.44141144],[68607.0,0.04751223]]]
["bitfinex","BTCUSD",1770455258051,[[68694.0,0.58228872],[68662.0,0.07208283],[68654.0,0.43391314],[68628.0,0.17485347],[68620.0,2.18635209]],[[68733.0,0.00055584],[68736.0,0.14972],[68740.0,0.02448],[68761.0,1.30752546],[68802.0,0.17441387]]]
["bitfinex","BTCUSD",1770455284742,[[68751.0,0.07272559],[68749.0,0.07272782],[68747.0,0.29092132],[68746.0,0.71399631],[68742.0,0.02278743]],[[68760.0,0.07271679],[68761.0,0.0727158],[68762.0,0.24075404],[68764.0,0.29085214],[68765.0,0.14971546]]]
["bitfinex","BTCUSD",1770455331499,[[68687.0,0.07279371],[68686.0,0.07279503],[68685.0,0.10476003],[68684.0,0.6846949],[68682.0,0.02273334]],[[68696.0,0.07278459],[68698.0,0.72691045],[68701.0,0.31537589],[68708.0,0.00015544],[68714.0,0.43659306]]]
["bitfinex","BTCUSD",1770455355406,[[68699.0,0.02292186],[68698.0,0.0727818],[68697.0,0.76127149],[68688.0,0.10491547],[68682.0,0.35991079]],[[68707.0,0.0727732],[68714.0,0.72475468],[68719.0,0.1496],[68728.0,0.58201552],[68730.0,0.02448]]]
["bitfinex","BTCUSD",1770455405972,[[68714.0,0.02497313],[68713.0,0.6617455],[68710.0,0.29107532],[68647.0,0.57051712],[68646.0,0.63428942]],[[68722.0,0.00015538],[68723.0,0.0002572],[68724.0,0.07275564],[68727.0,0.02448],[68730.0,0.02418589]]]
["bitfinex","BTCUSD",1770455464247,[[68743.0,0.07273436],[68742.0,0.07273378],[68739.0,0.29095379],[68738.0,0.02421884],[68732.0,0.2909768]],[[68748.0,0.00015535],[68754.0,0.65546756],[68755.0,0.07272211],[68791.0,0.0004],[68793.0,0.11606946]]]
["bitfinex","BTCUSD",1770455481099,[[68762.0,0.07271353],[68758.0,0.29087313],[68757.0,0.02279872],[68755.0,0.68736169],[68710.0,1.26136593]],[[68772.0,0.71290353],[68777.0,0.29079666],[68778.0,0.02408145],[68803.0,0.01227432],[68834.0,0.36139544]]]
["bitfinex","BTCUSD",1770455541944,[[68772.0,0.0727036],[68768.0,0.96606416],[68765.0,0.0227192],[68750.0,0.43635094]],[[68779.0,7.3e-07],[68783.0,0.10443219],[68785.0,0.07269082],[68787.0,0.44027456],[68788.0,0.0004]]]
["bitfinex","BTCUSD",1770455605203,[[68791.0,0.07268391],[68789.0,0.07297947],[68787.0,0.99414824],[68786.0,0.10476003],[68785.0,0.02331061]],[[68802.0,0.00015508],[68803.0,0.07267185],[68806.0,0.29067415],[68807.0,0.70905756],[68811.0,0.29065236]]]
["bitfinex","BTCUSD",1770455632946,[[68758.0,0.66225308],[68757.0,0.0003332],[68753.0,0.02304339],[68752.0,0.10476003]],[[68772.0,0.00015511],[68776.0,0.02490411],[68798.0,1.4535314],[68799.0,0.11606365]]]
["bitfinex","BTCUSD",1770455683976,[[68808.0,0.07266594],[68807.0,0.07266496],[68804.0,0.29067868],[68799.0,0.29070053],[68780.0,1.65383498]],[[68814.0,0.68204691],[68817.0,0.02257473],[68818.0,0.07265548],[68820.0,0.07265383],[68823.0,0.2906021]]]
["bitfinex","BTCUSD",1770455704832,[[68818.0,0.07265518],[68817.0,0.07265609],[68814.0,0.29063582],[68796.0,0.58142532],[68781.0,0.35847805]],[[68828.0,0.07264494],[68830.0,0.07264479],[68833.0,0.29056009],[68895.0,0.07298807],[68897.0,0.1984172]]]
["bitfinex","BTCUSD",1770455747596,[[68763.0,0.07271342],[68762.0,0.73527535],[68761.0,0.07271477],[68758.0,0.29087353],[68753.0,0.29089408]],[[68772.0,0.07270426],[68773.0,0.07270479],[68776.0,1.03134004],[68783.0,0.29077346],[68807.0,0.11586562]]]
["bitfinex","BTCUSD",1770455808548,[[68703.0,0.07277658],[68702.0,0.07277808],[68699.0,0.64800368],[68698.0,0.29112808],[68697.0,0.02058136]],[[68712.0,0.71176319],[68713.0,0.07276849],[68717.0,0.29105122],[68721.0,0.29103189],[68766.0,0.0796443]]]
["bitfinex","BTCUSD",1770455855092,[[68691.0,0.07278959],[68689.0,0.0727909],[68687.0,0.29117386],[68686.0,0.67031976],[68666.0,0.42992371]],[[68697.0,0.00051801],[68700.0,0.07278024],[68701.0,0.07278097],[68703.0,0.70269381],[68704.0,0.29110525]]]
["bitfinex","BTCUSD",1770455904915,[[68663.0,0.07281862],[68662.0,0.70127818],[68661.0,0.02058136],[68660.0,0.29128903],[68656.0,0.29130568]],[[68674.0,0.07280851],[68675.0,0.0237378],[68677.0,0.65788094],[68678.0,0.29121537],[68681.0,0.29120189]]]
["bitfinex","BTCUSD",1770455910212,[[68694.0,0.07278616],[68693.0,0.07272786],[68689.0,0.29116595],[68688.0,0.10476003],[68686.0,0.72185954]],[[68702.0,0.68177426],[68703.0,0.09739158],[68705.0,0.07277526],[68707.0,0.29109196],[68713.0,0.29106787]]]
["bitfinex","BTCUSD",1770455986742,[[68684.0,0.07279672],[68682.0,0.02291398],[68679.0,0.09315595],[68673.0,0.29123263],[68672.0,0.00015541]],[[68695.0,0.0727862],[68696.0,0.07278629],[68699.0,0.02426397],[68700.0,0.7049791],[68714.0,0.58212925]]]
["bitfinex","BTCUSD",1770456033959,[[68635.0,0.07284851],[68634.0,0.09315595],[68633.0,0.78060534],[68632.0,0.29140831],[68626.0,0.29143216]],[[68644.0,0.07283965],[68646.0,0.07283939],[68647.0,0.00015521],[68648.0,0.0236651],[68650.0,0.69614752]]]
["bitfinex","BTCUSD",1770456058019,[[68674.0,0.09315595],[68665.0,0.0384],[68663.0,0.09315595],[68660.0,1.07684083]],[[68694.0,0.02353083],[68701.0,0.00015542],[68703.0,0.0003421],[68717.0,0.43657374]]]
["bitfinex","BTCUSD",1770456107475,[[68702.0,0.07277715],[68701.0,0.07277827],[68700.0,0.02370172],[68699.0,0.67853739],[68698.0,0.29112735]],[[68710.0,0.00051787],[68711.0,0.07276881],[68713.0,0.72567567],[68714.0,0.02352432],[68715.0,0.29105811]]]
["bitfinex","BTCUSD",1770456173342,[[68733.0,0.07274434],[68732.0,0.16590031],[68731.0,0.02327726],[68729.0,0.29099589],[68656.0,0.50556622]],[[68743.0,0.07273467],[68744.0,0.07273417],[68745.0,0.66842785],[68747.0,0.29092334],[68772.0,0.01191148]]]
["bitfinex","BTCUSD",1770456214459,[[68694.0,0.00051787],[68693.0,0.09315595],[68692.0,0.07278698],[68691.0,0.68070721],[68690.0,0.0001466]],[[68703.0,0.63996111],[68704.0,0.09528823],[68707.0,0.29109443],[68710.0,0.29107885]]]
["bitfinex","BTCUSD",1770456270616,[[68796.0,0.0726785],[68791.0,0.29073468],[68788.0,0.73331504],[68784.0,0.29076106],[68758.0,0.35596733]],[[68804.0,0.02368437],[68807.0,0.07266736],[68808.0,0.0002921],[68811.0,0.29065338],[68832.0,0.01184021]]]
["bitfinex","BTCUSD",1770456276330,[[68777.0,0.07269858],[68775.0,0.07279629],[68772.0,0.29081408],[68769.0,0.70888233],[68767.0,0.11573881]],[[68783.0,0.02362533],[68785.0,0.68338522],[68787.0,0.07268849],[68789.0,0.0726865],[68790.0,0.29074218]]]
["bitfinex","BTCUSD",1770456347460,[[68770.0,0.0727057],[68769.0,0.09667687],[68768.0,0.65587501],[68766.0,0.29084056],[68763.0,0.2908513]],[[68780.0,0.07269623],[68783.0,0.67976116],[68784.0,0.31366202],[68799.0,0.58140616],[68835.0,0.0384]]]
["bitfinex","BTCUSD",1770456376892,[[68758.0,0.2908726]],[[68775.0,0.07270145],[68776.0,0.07270046],[68778.0,0.7068998],[68786.0,0.29075954],[69079.0,0.01]]]
["bitfinex","BTCUSD",1770456412892,[[68758.0,0.07287376],[68756.0,0.07272022],[68752.0,0.69205189],[68751.0,0.02452995],[68750.0,0.29090746]],[[68766.0,0.022839],[68769.0,0.07270923],[68772.0,0.29081862],[68777.0,0.2907986]]]
["bitfinex","BTCUSD",1770456452091,[[68690.0,0.29116144],[68688.0,0.70242203],[68684.0,0.29118475],[68681.0,0.09315595],[68676.0,0.43683339]],[[68702.0,0.68054458],[68705.0,0.0727752],[68707.0,0.02486251],[68708.0,0.2910888],[68710.0,0.00051686]]]
["bitfinex","BTCUSD",1770456502326,[[68593.0,0.0728934],[68589.0,0.95333733],[68588.0,0.02486269],[68587.0,0.00065],[68586.0,0.0003151]],[[68626.0,0.02448],[68629.0,0.09315595]]]
["bitfinex","BTCUSD",1770456530872,[[68604.0,0.71424002],[68603.0,0.16603893],[68602.0,0.09655604],[68599.0,0.29154598],[68596.0,0.14976]],[[68612.0,0.07287371],[68614.0,0.0728723],[68616.0,0.2914785],[68620.0,0.41661767],[68621.0,0.29146446]]]
["bitfinex","BTCUSD",1770456545752,[[68614.0,0.07287112],[68613.0,0.072872],[68611.0,0.02367253],[68610.0,1.00558512],[68573.0,0.50556622]],[[68623.0,0.07286215],[68624.0,0.41661767],[68625.0,0.07286049],[68626.0,0.02465107],[68628.0,0.29142767]]]
["bitfinex","BTCUSD",1770456592772,[[68547.0,0.6794478],[68531.0,0.5836736],[68530.0,1.07920609],[68509.0,0.07221463],[68507.0,0.13310136]],[[68567.0,0.47969916],[68568.0,0.00015542],[68577.0,0.4374654],[68590.0,0.05686816],[68594.0,0.04850666]]]
["bitfinex","BTCUSD",1770456627563,[[68506.0,0.02489933],[68503.0,0.00015573],[68502.0,0.0003057],[68501.0,0.07298952],[68500.0,4e-05]],[[68510.0,0.07298223],[68512.0,0.05396363],[68520.0,0.66007452],[68521.0,0.02412984],[68616.0,2.17502961]]]
["bitfinex","BTCUSD",1770456695431,[[68485.0,0.09367417],[68470.0,1.08176117],[68463.0,0.584251],[68460.0,1.08176117]],[[68526.0,0.58372671],[68544.0,0.17387595],[68550.0,0.31014127]]]
["bitfinex","BTCUSD",1770456713419,[[68450.0,0.07304518],[68447.0,0.02455169],[68446.0,0.07305028],[68444.0,0.61644548],[68432.0,0.00035583]],[[68460.0,0.07303589],[68464.0,0.29212556],[68466.0,0.02277195],[68467.0,0.62335757],[68468.0,0.29211028]]]
["bitfinex","BTCUSD",1770456747119,[[68363.0,0.07313829],[68361.0,0.07314111],[68358.0,0.29257493],[68354.0,0.88839445],[68350.0,0.02448207]],[[68372.0,0.07312982],[68373.0,0.68603316],[68377.0,0.2924981],[68378.0,0.02417163],[68383.0,0.29247209]]]
["bitfinex","BTCUSD",1770456792262,[[68244.0,0.58195928],[68243.0,0.0241236],[68235.0,0.29310413],[68226.0,0.1506],[68221.0,0.43974639]],[[68253.0,0.07325716],[68263.0,0.87574061],[68278.0,0.02464],[68306.0,0.20927808],[68308.0,0.02298169]]]
["bitfinex","BTCUSD",1770456822268,[[68296.0,0.00571573],[68281.0,0.29290575]],[[68304.0,0.07320215],[68305.0,0.07320171],[68307.0,0.63005046],[68309.0,0.29278911],[68313.0,0.29277166]]]
["bitfinex","BTCUSD",1770456840555,[[68159.0,0.07418492],[68157.0,0.08212]],[[68243.0,0.07326758],[68259.0,0.09378045],[68276.0,0.83192216]]]
["bitfinex","BTCUSD",1770456866296,[[68159.0,0.0002],[68154.0,0.65023176],[68152.0,0.29345883],[68075.0,0.21458242],[68073.0,0.5659523]],[[68169.0,0.63055374],[68170.0,0.07334625],[68172.0,0.07334463],[68181.0,0.02358042],[68182.0,0.00051987]]]
["bitfinex","BTCUSD",1770456896440,[[68212.0,0.07330062],[68210.0,0.07345886],[68207.0,0.29322279],[68202.0,0.02335479],[68200.0,0.29325377]],[[68222.0,0.07329027],[68224.0,0.07328815],[68227.0,0.29314082],[68229.0,0.71457846],[68256.0,1.49743255]]]
["bitfinex","BTCUSD",1770456925320,[[68286.0,0.07322049],[68283.0,0.07322391],[68278.0,0.66939258],[68277.0,0.00015609],[68272.0,0.0227293]],[[68294.0,0.68830077],[68295.0,0.07321226],[68300.0,0.29282855],[68301.0,0.02259981],[68314.0,0.02464]]]
["bitfinex","BTCUSD",1770456981170,[[68250.0,0.00056051],[68248.0,0.07326191],[68247.0,0.07326276],[68243.0,0.09371591],[68185.0,0.62010309]],[[68258.0,0.7240226],[68259.0,0.07325062],[68262.0,0.31648996],[68268.0,0.29296418],[68277.0,0.29293299]]]
["bitfinex","BTCUSD",1770457020606,[[68254.0,0.02312112],[68252.0,0.09371591],[68233.0,0.02464],[68231.0,0.43967644],[68230.0,0.50964617]],[[68272.0,0.02419282],[68273.0,0.71690649],[68285.0,0.02464],[68295.0,0.09371591],[68302.0,0.0003328]]]
["bitfinex","BTCUSD",1770457037061,[[68298.0,1e-08],[68274.0,0.09371591],[68231.0,1.44509761],[66010.0,4.147e-05],[66000.0,1.026521]],[[68311.0,0.01040257],[68360.0,0.0007488],[68390.0,0.3610811],[68472.0,1.44509761],[68817.0,1.4463371]]]
["bitfinex","BTCUSD",1770457104678,[[68273.0,0.07350436],[68266.0,0.16839538],[68264.0,0.07324451],[68262.0,1.0689672],[68168.0,0.72223746]],[[68275.0,0.0732339],[68276.0,0.07323412],[68279.0,0.29291765],[68280.0,0.66992223],[68283.0,0.29290039]]]
["bitfinex","BTCUSD",1770457132513,[[68255.0,0.04757635],[68252.0,0.09371591],[68251.0,0.62194441],[68247.0,0.29304964]],[[68271.0,0.00015563],[68275.0,0.29293665],[68284.0,0.43934512]]]
["bitfinex","BTCUSD",1770457162920,[[68198.0,0.61090205],[68197.0,0.09774109],[68195.0,0.07331869],[68188.0,0.29330456],[68170.0,0.53378996]],[[68207.0,0.07330666],[68208.0,0.07330534],[68211.0,0.58932017],[68218.0,0.29318002],[68262.0,0.20851202]]]
["bitfinex","BTCUSD",1770457192968,[[68135.0,0.01964],[68130.0,0.57582276],[68129.0,0.31808324],[68123.0,0.29358621],[68115.0,0.58723413]],[[68143.0,0.07337523],[68146.0,0.58930419],[68154.0,0.29345412],[68160.0,0.0026177],[68162.0,0.09371591]]]
["bitfinex","BTCUSD",1770457223528,[[68115.0,0.00976848],[68114.0,0.0005196],[68112.0,0.07340841],[68111.0,0.07340758],[68110.0,6.535e-05]],[[68121.0,0.07340053],[68124.0,0.07339639],[68125.0,0.87219599],[68131.0,0.29355396],[68135.0,0.0026177]]]
["bitfinex","BTCUSD",1770457272599,[[68186.0,0.07332872],[68184.0,0.07333005],[68183.0,0.09371591],[68181.0,0.2933346],[68175.0,0.31800187]],[[68195.0,0.69301961],[68196.0,0.00015571],[68197.0,0.07331756],[68199.0,0.2932629],[68207.0,0.29322584]]]
["bitfinex","BTCUSD",1770457303895,[[68238.0,0.09371591],[68235.0,0.02317511],[68221.0,0.09371591],[68210.0,0.09740515]],[[68248.0,0.00056464],[68252.0,0.07325817],[68254.0,0.55303766],[68257.0,0.01200963],[68261.0,0.02376091]]]
["bitfinex","BTCUSD",1770457346630,[[68168.0,0.02384821],[68165.0,0.09371591],[68146.0,0.43721103],[68142.0,0.0733441],[68136.0,0.03692197]],[[68188.0,0.57402488],[68190.0,0.02308637],[68205.0,0.02464],[68218.0,0.72784664]]]
["bitfinex","BTCUSD",1770457355448,[[68155.0,0.0382413],[68152.0,0.07336532],[68151.0,0.56957892],[68148.0,0.29347758],[68143.0,0.38721362]],[[68158.0,0.01269276],[68162.0,0.07335649],[68164.0,0.07335319],[68166.0,0.86742921],[68169.0,0.29339116]]]
["bitfinex","BTCUSD",1770457415096,[[68226.0,0.09371591],[68220.0,0.0732922],[68218.0,0.60857268],[68217.0,0.02371555],[68216.0,0.29318495]],[[68229.0,0.07328338],[68230.0,0.07328344],[68231.0,0.55080101],[68232.0,0.00015557],[68233.0,0.29311584]]]
["bitfinex","BTCUSD",1770457449165,[[68172.0,0.16705895],[68171.0,0.55492694],[68169.0,0.02486078],[68168.0,0.29339115],[68162.0,0.29341777]],[[68182.0,0.07333416],[68184.0,0.512312],[68186.0,0.02343183],[68242.0,0.11516656],[68243.0,0.0822]]]
["bitfinex","BTCUSD",1770457482174,[[68190.0,0.5508555],[68140.0,0.59227953],[68114.0,0.044058],[67944.0,0.02299478],[67892.0,0.01]],[[68203.0,0.07331073],[68205.0,0.02399065],[68207.0,0.29322665],[68209.0,0.50188348],[68211.0,0.29320998]]]
["bitfinex","BTCUSD",1770457517801,[[68161.0,0.07335481],[68157.0,0.0002],[68156.0,0.29344237],[68155.0,0.11835591],[68154.0,0.14707751]],[[68171.0,0.07334598],[68175.0,0.02295356],[68176.0,0.29336091],[68178.0,0.29335406],[68192.0,6.854e-05]]]
["bitfinex","BTCUSD",1770457572114,[[68164.0,0.00087553],[68162.0,0.07335417],[68159.0,0.09371591],[68156.0,0.02445559],[68153.0,0.31809714]],[[68173.0,0.07334297],[68180.0,0.0225704],[68185.0,0.29332259],[68202.0,0.09371591],[68209.0,0.14270526]]]
["bitfinex","BTCUSD",1770457591216,[[68048.0,0.18783063],[68047.0,0.58782268],[68040.0,0.7434076],[68037.0,0.18783063],[68025.0,0.18783063]],[[68094.0,0.00261452],[68111.0,0.18783063],[68114.0,1.88714849],[68122.0,0.21251063],[68125.0,0.08223448]]]
["bitfinex","BTCUSD",1770457642934,[[68042.0,0.58377312],[68041.0,0.07348477],[68038.0,0.29395316],[68037.0,0.02254401],[68035.0,0.0002]],[[68053.0,0.07347246],[68058.0,0.49840116],[68060.0,0.02305829],[68072.0,0.44071524],[68081.0,0.03234816]]]
["bitfinex","BTCUSD",1770457651683,[[68103.0,0.07341802],[68095.0,0.02254401],[68081.0,0.00015548],[68074.0,0.09399739],[68073.0,0.69546298]],[[68116.0,0.5814614],[68118.0,0.02305829],[68129.0,0.09399739],[68137.0,0.58705275],[68157.0,0.09399739]]]
["bitfinex","BTCUSD",1770457707647,[[68103.0,0.62310311],[68100.0,0.023162],[68099.0,0.0005195],[68096.0,0.29370158],[68066.0,0.43854073]],[[68121.0,0.30176048],[68122.0,0.02347357],[68156.0,0.11484409],[68174.0,0.28711023],[68183.0,0.46656517]]]
["bitfinex","BTCUSD",1770457743337,[[68074.0,0.07344925],[68072.0,0.678074],[68067.0,0.02337806],[68051.0,0.9539228],[68050.0,4e-05]],[[68084.0,0.07343975],[68087.0,0.27750004],[68088.0,0.29389638],[68093.0,0.29371962],[68107.0,0.5873126]]]
["bitfinex","BTCUSD",1770457772800,[[68078.0,0.71247831],[68077.0,0.07344423],[68074.0,0.29379608],[68070.0,0.02497629],[68069.0,0.29381654]],[[68088.0,0.07343523],[68090.0,0.07343324],[68092.0,0.29388045],[68093.0,0.22000564],[68094.0,0.3172608]]]
["bitfinex","BTCUSD",1770457807116,[[68074.0,0.69880486],[68069.0,0.02279122],[68055.0,0.09399739],[68054.0,0.44082605],[68037.0,0.03702334]],[[68081.0,0.00045924],[68084.0,0.07343949],[68085.0,0.07343799],[68086.0,0.14580948],[68088.0,0.29373916]]]
["bitfinex","BTCUSD",1770457875807,[[68063.0,0.70570033],[68059.0,0.0981448],[68039.0,0.58820589],[68036.0,1.46978872],[68031.0,0.0384]],[[68072.0,0.07345196],[68079.0,0.02452404],[68081.0,0.69152844],[68101.0,0.09415316],[68102.0,0.03234816]]]
["bitfinex","BTCUSD",1770457906709,[[68053.0,0.073472],[68052.0,0.09797049],[68050.0,1e-08],[68049.0,0.29390433],[68018.0,0.11089351]],[[68062.0,0.07346456],[68063.0,0.07346342],[68065.0,0.29383808],[68067.0,0.02332148],[68069.0,0.66643494]]]
["bitfinex","BTCUSD",1770457968810,[[68026.0,0.00051928],[68025.0,0.0003572],[68022.0,0.02311613],[68017.0,0.07351098],[68015.0,0.22451305]],[[68033.0,0.07349383],[68035.0,0.07349158],[68036.0,0.00376774],[68042.0,0.09399739],[68051.0,0.44084829]]]
["bitfinex","BTCUSD",1770457977048,[[68013.0,0.70501428],[68012.0,0.02300727],[68001.0,0.07352768],[67997.0,0.29412895],[67992.0,0.29415133]],[[68021.0,0.29402845],[68022.0,0.09399739],[68025.0,0.29401032],[68028.0,0.02334159],[68033.0,0.09451657]]]
["bitfinex","BTCUSD",1770458034162,[[67972.0,0.07355873],[67971.0,0.77798496],[67967.0,0.2942594],[67963.0,0.29427747],[67961.0,0.022756]],[[67982.0,0.00015554],[67984.0,0.0308904],[67987.0,0.07354366],[67991.0,0.29415863],[67992.0,0.02472]]]
["bitfinex","BTCUSD",1770458060349,[[68037.0,0.2939554],[68034.0,0.7016869],[68033.0,0.00015585],[68032.0,0.29397638],[68027.0,0.29399898]],[[68048.0,0.02472],[68050.0,0.02091774],[68055.0,0.02413961],[68063.0,0.38784398],[68089.0,1.4686749]]]
["bitfinex","BTCUSD",1770458082616,[[68080.0,0.66371253],[68079.0,0.31692366],[68077.0,0.0005195],[68074.0,0.44069184],[68061.0,0.02468]],[[68099.0,0.0233983],[68100.0,0.36890128],[68101.0,0.02472]]]
["bitfinex","BTCUSD",1770458127501,[[68095.0,0.07342589],[68090.0,0.63999474],[68089.0,0.0001557],[68084.0,0.02431689],[68029.0,0.58607377]],[[68105.0,0.07341655],[68107.0,0.2868493],[68117.0,0.29361279],[68126.0,0.09399739],[68132.0,0.61944436]]]
["bitfinex","BTCUSD",1770458182793,[[68136.0,0.60851625],[68135.0,0.07353843],[68133.0,0.09391807],[68132.0,0.29354419],[68126.0,0.31694933]],[[68146.0,0.07337192],[68147.0,0.0733729],[68150.0,0.29347187],[68153.0,0.64010038],[68154.0,0.02482868]]]
["bitfinex","BTCUSD",1770458200771,[[68196.0,0.07331595],[68194.0,0.07331959],[68182.0,0.02308733],[68181.0,0.61601695],[68179.0,0.44001342]],[[68205.0,5.6e-05],[68207.0,0.07330711],[68209.0,0.6500334],[68212.0,0.0004],[68217.0,0.02482834]]]
["bitfinex","BTCUSD",1770458217231,[[68221.0,0.07329093],[68212.0,0.61601695],[68211.0,0.02316553],[68160.0,0.75718657],[68126.0,0.10855927]],[[68230.0,0.50880465],[68231.0,0.000456],[68232.0,0.07327953],[68233.0,0.02464],[68238.0,0.02482834]]]
["bitfinex","BTCUSD",1770458263025,[[68138.0,0.65160561],[68133.0,0.29354076],[68111.0,1.25627498],[68110.0,0.0003683],[68105.0,0.09391807]],[[68153.0,0.66029446],[68156.0,0.09663905],[68159.0,0.2934342],[68179.0,0.61904687],[68202.0,0.17212907]]]
["bitfinex","BTCUSD",1770458327841,[[68159.0,0.0733576],[68158.0,0.09721674],[68155.0,0.65016718],[68154.0,0.29345075],[68149.0,0.09391807]],[[68168.0,0.07340147],[68170.0,0.75255953],[68171.0,0.02383517],[68198.0,0.11490975],[68208.0,0.21546406]]]
["bitfinex","BTCUSD",1770458360865,[[68171.0,0.29337855],[68168.0,0.09391807],[68151.0,0.58692607],[68150.0,1.09080986],[68149.0,0.03581106]],[[68184.0,0.07333106],[68186.0,0.07332913],[68188.0,0.71233989],[68189.0,0.31761591],[68212.0,0.03234816]]]
["bitfinex","BTCUSD",1770458384510,[[68185.0,0.02408114],[68172.0,0.09391807],[68171.0,0.0002669],[68170.0,1.09010451],[68160.0,1.09010451]],[[68201.0,0.02479551],[68202.0,0.67384582],[68203.0,0.02479987],[68207.0,0.29322657],[68217.0,0.58637112]]]
["bitfinex","BTCUSD",1770458431027,[[68151.0,0.02430998],[68142.0,0.29350319],[68130.0,1.09118784],[68125.0,0.5871477]],[[68166.0,0.6711759],[68181.0,0.44001077],[68186.0,0.58663372],[68220.0,0.0384],[68227.0,0.07396088]]]
["bitfinex","BTCUSD",1770458457097,[[68172.0,0.0733438],[68171.0,0.07334311],[68169.0,0.70176935],[68168.0,0.29339105],[68163.0,0.29341431]],[[68181.0,0.07333432],[68182.0,0.09610039],[68185.0,0.97032718],[68189.0,0.29330356],[68247.0,0.50096893]]]
["bitfinex","BTCUSD",1770458516480,[[68122.0,0.64805121],[68121.0,0.0002731],[68120.0,1.09166305],[68114.0,0.09391807],[68113.0,0.81929767]],[[68156.0,0.6573989],[68187.0,0.94308981],[68191.0,0.17257927],[68195.0,0.21510635],[68202.0,0.28783295]]]
["bitfinex","BTCUSD",1770458533379,[[68163.0,0.07335351],[68162.0,0.07335386],[68158.0,0.29343514],[68156.0,0.66076732],[68153.0,0.02431089]],[[68172.0,0.70505312],[68174.0,0.07334174],[68175.0,0.02411415],[68177.0,0.29335567],[68189.0,0.43995696]]]
["bitfinex","BTCUSD",1770458586351,[[68200.0,0.07331378],[68199.0,0.02392264],[68198.0,0.07331389],[68196.0,0.9964824],[68190.0,0.29329383]],[[68201.0,0.0005533],[68210.0,0.72871071],[68212.0,0.07330154],[68213.0,0.31775731],[68216.0,0.29318692]]]
["bitfinex","BTCUSD",1770458638888,[[68306.0,0.07319968],[68304.0,0.07320208],[68303.0,0.65903567],[68298.0,0.07320858],[68289.0,0.0246]],[[68316.0,0.07319015],[68317.0,0.7382482],[68321.0,0.29273784],[68327.0,0.29271308],[68336.0,0.43901355]]]
["bitfinex","BTCUSD",1770458665200,[[68371.0,0.07312986],[68366.0,0.63727064],[68363.0,0.07313897],[68354.0,0.4388877],[68348.0,0.43892946]],[[68375.0,0.00051746],[68382.0,0.67180234],[68384.0,0.07311736],[68386.0,0.09441167],[68397.0,0.09391807]]]
["bitfinex","BTCUSD",1770458685729,[[68280.0,0.0004661],[68275.0,0.07323313],[68274.0,0.67214771],[68266.0,0.31757088],[68256.0,0.3637101]],[[68289.0,0.07321901],[68296.0,0.34358513],[68321.0,0.09391807],[68374.0,0.21254678]]]
["bitfinex","BTCUSD",1770458729261,[[68206.0,0.15064],[68199.0,0.92487815],[68194.0,0.29327665],[68178.0,0.58669595],[68160.0,1.67274263]],[[68215.0,0.07329794],[68216.0,0.65684471],[68219.0,0.09391807],[68257.0,0.11441667],[68280.0,0.80127892]]]
["bitfinex","BTCUSD",1770458746759,[[68146.0,0.09391807],[68145.0,0.02464],[68139.0,0.15108],[68133.0,0.79500002]],[[68191.0,0.31793809],[68220.0,0.27915418],[68242.0,0.7226209]]]
["bitfinex","BTCUSD",1770458803260,[[68111.0,0.00015535],[68109.0,0.58141844],[68108.0,0.22425199],[68100.0,0.29819073],[68092.0,0.09411807]],[[68119.0,0.07340104],[68143.0,0.09391807],[68154.0,0.03234816],[68155.0,0.09391807],[68160.0,0.11375297]]]
["bitfinex","BTCUSD",1770458824416,[[68108.0,0.15084],[68102.0,0.0002908],[68099.0,0.55693844],[68098.0,0.07342326],[68061.0,0.10629622]],[[68118.0,0.29360906],[68125.0,0.29358173],[68142.0,0.09391807],[68324.0,1.14507184]]]
["bitfinex","BTCUSD",1770458859469,[[68050.0,4e-05],[68041.0,0.555538],[68037.0,0.29395424],[68030.0,1.09403762],[68019.0,0.03695294]],[[68070.0,0.03361067],[68072.0,0.09391807],[68078.0,0.02468],[68079.0,0.00051886],[68085.0,0.58750885]]]
["bitfinex","BTCUSD",1770458891200,[[68072.0,0.07345134],[68068.0,0.29382139],[68067.0,0.56125876],[68063.0,0.29384443],[68050.0,1.09403762]],[[68081.0,0.56706661],[68083.0,0.07344067],[68087.0,0.2937428],[68091.0,0.09391807],[68092.0,0.00015576]]]
["bitfinex","BTCUSD",1770458960737,[[68130.0,0.0733891],[68129.0,0.07339009],[68127.0,0.29356699],[68124.0,0.57043993],[68123.0,0.07339665]],[[68131.0,0.00015567],[68140.0,0.57220152],[68142.0,0.07337687],[68143.0,0.09789444],[68144.0,0.09391807]]]
["bitfinex","BTCUSD",1770458986710,[[68087.0,0.07343545],[68086.0,0.07343562],[68083.0,0.84552392],[68081.0,0.0230178],[68079.0,0.2937748]],[[68097.0,0.07342544],[68099.0,0.07342336],[68101.0,0.90283456],[68177.0,0.0004],[68178.0,0.35783495]]]
["bitfinex","BTCUSD",1770459030855,[[68053.0,0.09771813],[68051.0,0.5662996],[68048.0,0.29390975],[68046.0,0.29391674],[68005.0,0.11051052]],[[68063.0,0.07346347],[68065.0,0.07345988],[68066.0,0.31763194],[68067.0,0.63900839],[68096.0,0.11442429]]]
["bitfinex","BTCUSD",1770459084591,[[68084.0,0.56951296],[68083.0,0.02340849],[68082.0,0.07344064],[68081.0,0.07344009],[68078.0,0.29377936]],[[68091.0,0.07343213],[68092.0,0.0734321],[68095.0,0.29370812],[68098.0,0.02481757],[68099.0,0.88076407]]]
["bitfinex","BTCUSD",1770459138547,[[68110.0,0.62296584],[68109.0,0.07340968],[68107.0,0.04900789],[68106.0,0.29365801],[68101.0,0.29367922]],[[68120.0,0.07340026],[68122.0,0.65392402],[68124.0,0.29358434],[68126.0,0.29357449],[68135.0,0.2937431]]]
["bitfinex","BTCUSD",1770459160598,[[68126.0,0.07339277],[68125.0,0.07339378],[68122.0,0.29358838],[68121.0,0.02440686],[68120.0,1.54056591]],[[68134.0,0.58479464],[68135.0,0.096538],[68138.0,0.0001557],[68139.0,0.0001307],[68146.0,0.0001307]]]
["bitfinex","BTCUSD",1770459209412,[[68101.0,0.5753903],[68100.0,1.26473225]],[[68116.0,0.0243935],[68117.0,0.53571065]]]
["bitfinex","BTCUSD",1770459248708,[[68050.0,4e-05],[68049.0,0.0002],[68048.0,0.0003959],[68047.0,0.0002],[68035.0,0.29396355]],[[68055.0,0.55406369],[68064.0,0.29384307],[68072.0,0.44071516],[68093.0,0.11556362],[68097.0,0.26755693]]]
["bitfinex","BTCUSD",1770459317025,[[68026.0,0.07350041],[68025.0,0.63479042],[68022.0,0.29401859],[68020.0,0.02329444],[68019.0,0.00015568]],[[68035.0,0.0734916],[68037.0,0.07348964],[68043.0,0.57044841],[68051.0,0.53476392],[68076.0,0.11538233]]]
["bitfinex","BTCUSD",1770459345332,[[68023.0,0.22454389],[68021.0,0.07350479],[68020.0,4e-05],[68019.0,0.85436263],[68017.0,0.02417864]],[[68031.0,0.0231801],[68032.0,0.53475974],[68033.0,0.07349418],[68035.0,0.29396728],[68040.0,0.29394565]]]
["bitfinex","BTCUSD",1770459386334,[[67983.0,0.00051918],[67978.0,0.64075328],[67976.0,0.07355452],[67974.0,0.29422695],[67960.0,1.68419626]],[[67987.0,0.07354374],[67988.0,0.07354436],[67991.0,0.29415744],[67993.0,0.09391807],[67994.0,0.55635901]]]
["bitfinex","BTCUSD",1770459436046,[[67966.0,0.00051896],[67958.0,0.55680965],[67950.0,0.30004],[67939.0,0.58875933],[67933.0,1.47203154]],[[67972.0,0.07356047],[67973.0,0.02424944],[67974.0,0.55534845],[67990.0,0.09391807],[68003.0,0.11623941]]]
["bitfinex","BTCUSD",1770459488957,[[68031.0,0.65618519],[68029.0,0.07349748],[68028.0,0.29399658],[68025.0,0.29400535],[68016.0,0.29404758]],[[68032.0,1e-08],[68046.0,0.0002622],[68047.0,0.53902765],[68048.0,0.02275822]]]
["bitfinex","BTCUSD",1770459506250,[[68062.0,0.07346167],[68061.0,0.59483332],[68054.0,0.31759388],[68043.0,0.4408919],[68042.0,0.09403122]],[[68072.0,0.07345214],[68074.0,0.07344979],[68078.0,0.53519277],[68084.0,0.29375664],[68091.0,0.0004]]]
["bitfinex","BTCUSD",1770459545549,[[68010.0,0.00067856],[68007.0,0.00147075],[68006.0,0.07352288],[68005.0,0.51403502],[68004.0,0.07352442]],[[68017.0,0.07351179],[68021.0,0.29402946],[68022.0,0.51614714],[68026.0,0.31756459],[68038.0,0.29397498]]]
["bitfinex","BTCUSD",1770459584639,[[68006.0,0.07352274],[68005.0,0.07352197],[68002.0,0.29410813],[68001.0,0.02251455],[67999.0,0.53625273]],[[68015.0,0.53025875],[68016.0,0.07351295],[68018.0,0.08309789],[68020.0,0.2940346],[68023.0,0.29401992]]]
["bitfinex","BTCUSD",1770459623134,[[68032.0,0.52463842],[68031.0,0.02349311],[68029.0,0.07349798],[68022.0,0.29402074],[68010.0,1.68464239]],[[68039.0,0.07362681],[68041.0,0.07348573],[68049.0,0.57564291],[68087.0,0.29195606],[68103.0,0.42940194]]]
["bitfinex","BTCUSD",1770459700320,[[68097.0,0.1],[68096.0,0.0734255],[68095.0,0.07342475],[68094.0,0.5313135],[68092.0,0.29371853]],[[68100.0,0.00046199],[68102.0,0.01273916],[68105.0,0.07341615],[68106.0,0.07341514],[68108.0,0.49936505]]]
["bitfinex","BTCUSD",1770459733744,[[68099.0,0.05149298],[68098.0,0.07342257],[68097.0,0.54584947],[68096.0,0.08224047],[68094.0,0.29371014]],[[68108.0,0.0734131],[68109.0,0.07341374],[68112.0,0.78448813],[68115.0,0.29362118],[68143.0,0.25638086]]]
["bitfinex","BTCUSD",1770459754817,[[68082.0,0.07343993],[68081.0,0.04711388],[68080.0,0.08224047],[68079.0,0.47242552],[68074.0,0.29379778]],[[68093.0,0.07342909],[68094.0,0.49085166],[68098.0,0.29369615],[68109.0,0.44047436],[68116.0,0.02468]]]
["bitfinex","BTCUSD",1770459801154,[[68112.0,0.04708432],[68110.0,0.5026785],[68109.0,0.07341123],[68106.0,0.29365786],[68069.0,0.15607927]],[[68119.0,0.07391994],[68120.0,9.1e-05],[68121.0,0.07340082],[68123.0,0.29358743],[68126.0,0.47039919]]]
["bitfinex","BTCUSD",1770459873842,[[68164.0,0.02354216],[68163.0,0.4619118],[68158.0,0.07335869],[68157.0,0.07335987],[68155.0,0.08224047]],[[68167.0,0.0733512],[68168.0,0.07335021],[68169.0,0.00015546],[68170.0,0.29338587],[68173.0,0.02468]]]
["bitfinex","BTCUSD",1770459907699,[[68143.0,0.44731631],[68133.0,0.44031357],[68130.0,1.0916184],[68110.0,0.01186827],[68105.0,0.22829158]],[[68166.0,0.29340304],[68179.0,0.29335836],[68219.0,0.56438186],[68220.0,0.04430484],[68422.0,0.0002155]]]
["bitfinex","BTCUSD",1770459941751,[[68164.0,0.08224047],[68154.0,0.29344445]],[[68181.0,0.29333838],[68182.0,0.46212355],[68188.0,0.29330914]]]
["bitfinex","BTCUSD",1770459978896,[[68201.0,0.0733119],[68200.0,0.09614685],[68198.0,0.43429469],[68197.0,0.29342105],[68191.0,0.29329078]],[[68212.0,0.41977917],[68213.0,0.02435296],[68220.0,0.0001343],[68236.0,0.58620592],[68238.0,0.64798249]]]
["bitfinex","BTCUSD",1770460043114,[[68171.0,0.07334489],[68170.0,0.07334568],[68168.0,0.2933918],[68167.0,0.46208918],[68164.0,0.0002203]],[[68181.0,0.07333437],[68184.0,0.40670876],[68185.0,0.02412417],[68190.0,0.29330674],[68200.0,0.11711846]]]
["bitfinex","BTCUSD",1770460084629,[[68176.0,0.02291322],[68175.0,0.40184543],[68174.0,0.07334174],[68131.0,0.15578864],[68128.0,0.0004]],[[68184.0,0.07333117],[68190.0,0.43126181],[68192.0,0.0002432],[68202.0,0.11699576],[68206.0,0.17542823]]]
["bitfinex","BTCUSD",1770460104024,[[68151.0,0.46884636],[68150.0,0.02273679],[68145.0,0.0002432],[68135.0,0.44029743]],[[68162.0,0.07335531],[68163.0,0.07335548],[68166.0,0.31742295],[68167.0,0.39850897],[68171.0,0.2933833]]]
["bitfinex","BTCUSD",1770460145794,[[68083.0,0.07343967],[68082.0,0.15092]],[[68100.0,1.0],[68122.0,0.19835623]]]
["bitfinex","BTCUSD",1770460235731,[[68108.0,0.43811776],[68107.0,0.0734131],[68105.0,0.07341529],[68104.0,0.29366723],[68102.0,0.04876953]],[[68116.0,0.07340425],[68117.0,0.07340392],[68121.0,0.29359625],[68123.0,0.45008277],[68124.0,0.02287939]]]
["bitfinex","BTCUSD",1770460270024,[[68088.0,0.46647843],[68085.0,0.07343732],[68084.0,0.09762365],[68081.0,0.29376644],[68075.0,0.29379324]],[[68094.0,0.07342805],[68095.0,0.07342883],[68098.0,0.29369467],[68103.0,0.29367488],[68104.0,0.44541092]]]
["bitfinex","BTCUSD",1770460305153,[[68014.0,0.07351414],[68013.0,0.02468],[68009.0,0.000512],[68008.0,0.4727831],[68000.0,0.02312587]],[[68023.0,0.47611392],[68025.0,0.0972333],[68033.0,0.29397816],[68043.0,0.08226161],[68078.0,0.17515698]]]
["bitfinex","BTCUSD",1770460352302,[[68005.0,0.53662874],[68004.0,0.07352304],[68001.0,0.29411302],[67999.0,0.0232841],[67994.0,0.29454097]],[[68015.0,0.07351411],[68016.0,0.07351413],[68018.0,0.46315181],[68019.0,0.29403599],[68028.0,0.02472]]]
["bitfinex","BTCUSD",1770460404553,[[67966.0,0.02349785],[67965.0,0.46347618],[67961.0,0.07357094],[67958.0,1e-08],[67957.0,0.00024]],[[67981.0,0.07354996],[67982.0,0.02360929],[68000.0,0.58825194],[68009.0,1.47041375],[68016.0,0.08226161]]]
["bitfinex","BTCUSD",1770460435747,[[67993.0,0.07353698],[67992.0,0.07353706],[67990.0,0.46212353],[67989.0,0.29416438],[67970.0,1.09710714]],[[68003.0,0.07352708],[68005.0,0.07352592],[68009.0,0.47425099],[68015.0,0.00015584],[68023.0,0.29401837]]]
["bitfinex","BTCUSD",1770460452480,[[67992.0,0.07353763],[67991.0,0.07353717],[67989.0,0.46413437],[67988.0,0.29416743],[67987.0,0.02476239]],[[68001.0,0.07352835],[68003.0,0.07352616],[68006.0,0.29409304],[68010.0,0.31685408],[68039.0,0.11726869]]]
["bitfinex","BTCUSD",1770460495374,[[67927.0,0.02402304],[67926.0,0.07360915],[67924.0,0.07361118],[67921.0,0.42547377],[67920.0,4.392e-05]],[[67935.0,0.07359987],[67938.0,0.07359752],[67940.0,0.46122633],[67942.0,0.0240184],[67952.0,0.00015565]]]
["bitfinex","BTCUSD",1770460530874,[[67964.0,0.00015588],[67962.0,0.02389554],[67960.0,0.7352942],[67950.0,0.08226161],[67876.0,0.59323947]],[[67976.0,0.4973693],[67978.0,0.07355384],[67980.0,0.0247485],[67986.0,0.29418085],[67991.0,0.08226161]]]
["bitfinex","BTCUSD",1770460607484,[[67999.0,0.07352968],[67992.0,0.02333585],[67991.0,0.42424496],[67987.0,0.03],[67980.0,0.97487749]],[[68008.0,0.41781548],[68009.0,0.07352047],[68013.0,0.08226161],[68019.0,0.30559323],[68025.0,0.08226161]]]
["bitfinex","BTCUSD",1770460641937,[[67983.0,0.07370319],[67982.0,0.073548],[67979.0,0.29420574],[67978.0,0.45105973],[65720.0,0.00650069]],[[67992.0,0.46956374],[67994.0,0.09813978],[67997.0,0.2941319],[68038.0,0.08284],[70411.0,0.002]]]
["bitfinex","BTCUSD",1770460672772,[[67971.0,0.000289],[67970.0,0.02337263],[67968.0,0.07356304],[67967.0,0.39953551],[67966.0,0.07356556]],[[67977.0,0.07355432],[67981.0,0.29420084],[67983.0,0.40866559],[67984.0,0.00356627],[68121.0,0.7156699]]]
["bitfinex","BTCUSD",1770460731684,[[67874.0,0.07366502],[67870.0,0.294681],[67869.0,0.38479005],[67864.0,0.2947062],[67850.0,1.10044021]],[[67885.0,0.4675237],[67888.0,0.09841116],[67890.0,0.31796445],[67893.0,0.08226161],[67976.0,0.36491038]]]
["bitfinex","BTCUSD",1770460781257,[[67722.0,0.42294472],[67720.0,0.07383301],[67714.0,0.1516],[67712.0,0.29536732],[67711.0,0.02500657]],[[67732.0,0.07382061],[67742.0,0.70204558],[67751.0,0.44280124],[67773.0,0.11630651],[67778.0,0.17441139]]]
["bitfinex","BTCUSD",1770460797169,[[67700.0,0.07385481],[67698.0,0.07385698],[67696.0,0.29543418],[67694.0,0.44106684],[67690.0,0.29546033]],[[67711.0,0.08226161],[67714.0,0.2953619],[67721.0,0.29533281],[67722.0,0.00051937],[67735.0,0.19856812]]]
["bitfinex","BTCUSD",1770460836828,[[67745.0,0.4386868],[67742.0,0.02405972],[67741.0,0.0248],[67734.0,0.29526999],[67715.0,0.59070567]],[[67752.0,0.07379856],[67753.0,0.0737984],[67756.0,0.29517945],[67760.0,0.44478364],[67765.0,0.02268819]]]
["bitfinex","BTCUSD",1770460871182,[[67834.0,0.02437504],[67830.0,0.0248],[67814.0,0.58984183],[67805.0,1.47480298],[67796.0,0.03234816]],[[67852.0,0.07369039],[67858.0,0.48714586],[67861.0,0.29528114],[67866.0,0.02282729],[67878.0,0.58929284]]]
["bitfinex","BTCUSD",1770460939160,[[67884.0,0.02348842],[67880.0,0.00164854],[67870.0,0.44201813],[67864.0,0.0384],[67863.0,0.58942176]],[[67900.0,0.52395597],[67906.0,0.01077937],[67921.0,0.01131756],[67925.0,0.08266161],[67931.0,0.11632167]]]
["bitfinex","BTCUSD",1770460969900,[[67836.0,0.02380582],[67835.0,0.55593445],[67834.0,0.07370922],[67831.0,0.29484885],[67786.0,0.03648237]],[[67844.0,0.07369848],[67846.0,0.0756704],[67849.0,0.29477528],[67850.0,0.47593131],[67889.0,0.11632167]]]
["bitfinex","BTCUSD",1770460993774,[[67869.0,0.00051931],[67862.0,0.56210916],[67860.0,0.07368046],[67855.0,0.29474406],[67821.0,0.08226161]],[[67873.0,0.46845537],[67878.0,0.30985391],[67884.0,0.29462261],[67943.0,0.72311588],[67956.0,0.51087453]]]
["bitfinex","BTCUSD",1770461044218,[[67861.0,0.02491389],[67860.0,0.4918003],[67856.0,0.07368465],[67852.0,0.00019564],[67559.0,0.01]],[[67867.0,0.07367359],[67875.0,0.49935118],[67878.0,0.01520753],[67880.0,0.0002888],[67887.0,0.02476]]]
["bitfinex","BTCUSD",1770461111010,[[67916.0,0.07361945],[67913.0,0.31850426],[67908.0,0.29451397],[67899.0,0.44183055],[67890.0,0.58918725]],[[67925.0,0.50443022],[67927.0,0.07360891],[67929.0,0.07360679],[67932.0,0.29441542],[67937.0,0.29479405]]]
["bitfinex","BTCUSD",1770461130706,[[67894.0,0.0003211],[67892.0,0.47737885],[67889.0,0.02401172],[67848.0,0.08253711],[67847.0,0.07308577]],[[67902.0,0.00051852],[67906.0,0.0736317],[67908.0,0.48018665],[67909.0,0.29451301],[67931.0,0.58883767]]]
["bitfinex","BTCUSD",1770461178082,[[67859.0,0.07368183],[67850.0,0.29476459],[67845.0,0.44244817],[67837.0,0.58964461],[67835.0,0.53959218]],[[67872.0,6.879e-05],[67877.0,0.46211951],[67895.0,0.58915181],[67900.0,0.03234816],[67906.0,0.08226161]]]
["bitfinex","BTCUSD",1770461252280,[[67847.0,0.0736945],[67843.0,0.29479777],[67841.0,0.02369606],[67836.0,0.08226161],[67830.0,0.44228148]],[[67856.0,0.45491615],[67857.0,0.02379009],[67859.0,0.07368243],[67860.0,0.00038182],[67862.0,0.29471847]]]
["bitfinex","BTCUSD",1770461299073,[[67812.0,0.4950392],[67809.0,0.07373637],[67808.0,0.08226161],[67807.0,0.07373824],[67803.0,0.0002]],[[67824.0,0.29488448],[67827.0,0.02381997],[67830.0,0.47764242],[67843.0,0.58960021],[67854.0,1.47377171]]]
["bitfinex","BTCUSD",1770461327084,[[67710.0,4e-05],[67707.0,0.0005792],[67698.0,0.00036929],[67689.0,0.45785689],[67683.0,0.02996844]],[[67729.0,0.48042648],[67731.0,0.08226161],[67733.0,0.02495539],[67742.0,0.08226161],[67753.0,1.47595402]]]
["bitfinex","BTCUSD",1770461348450,[[67707.0,0.07384708],[67700.0,4e-05],[67699.0,0.02484],[67695.0,0.08272459],[67690.0,4e-05]],[[67718.0,0.49029346],[67719.0,0.025],[67721.0,0.07383314],[67728.0,0.29530107],[67732.0,0.02499594]]]
["bitfinex","BTCUSD",1770461398692,[[67781.0,0.07376629],[67780.0,0.07376807],[67779.0,0.53082875],[67777.0,0.29508369],[67771.0,0.44678712]],[[67791.0,0.07375672],[67792.0,0.07375705],[67795.0,0.74934052],[67796.0,0.02510512],[67801.0,0.29498319]]]
["bitfinex","BTCUSD",1770461415315,[[67835.0,0.43504861],[67834.0,4e-05],[67833.0,0.15156],[67829.0,0.29489724],[67827.0,0.43504861]],[[67839.0,1.931e-05],[67843.0,0.0989216]]]
["bitfinex","BTCUSD",1770461472884,[[67933.0,0.5],[67923.0,0.08239474],[67915.0,0.02391006],[67910.0,0.58900946],[67898.0,1.47279465]],[[67963.0,0.44269427],[67964.0,0.00015542],[67970.0,0.11497273],[67974.0,0.17223849],[67975.0,0.1147429]]]
["bitfinex","BTCUSD",1770461499088,[[67905.0,0.00051838],[67900.0,0.073637],[67899.0,0.48827792],[67897.0,8e-05],[67896.0,0.29456493]],[[67909.0,0.07362826],[67910.0,0.0736279],[67914.0,0.29449203],[67915.0,0.02352857],[67916.0,0.42430852]]]
["bitfinex","BTCUSD",1770461532488,[[67921.0,0.00015542],[67920.0,0.07361578],[67919.0,0.43985058],[67916.0,0.08239474],[67915.0,4e-05]],[[67931.0,0.02397666],[67933.0,0.15128],[67939.0,0.29438442],[67950.0,0.44152709],[67957.0,0.58861279]]]
["bitfinex","BTCUSD",1770461575024,[[67937.0,0.07359727],[67936.0,0.07359868],[67935.0,0.42711718],[67934.0,0.31815559],[67929.0,8e-05]],[[67949.0,0.07358669],[67950.0,0.43088749],[67954.0,0.29431826]]]
["bitfinex","BTCUSD",1770461649084,[[67953.0,0.41999204],[67952.0,0.07363293],[67950.0,0.07358295],[67948.0,0.29434254],[67870.0,0.87367263]],[[67961.0,0.07357178],[67962.0,0.07357102],[67965.0,0.29427137],[67968.0,0.36879212],[67969.0,0.02371821]]]
["bitfinex","BTCUSD",1770461674808,[[67977.0,0.3708231],[67975.0,0.0977251],[67974.0,0.07355668],[67973.0,0.00051815],[67972.0,0.29423746]],[[67985.0,0.07354575],[67986.0,0.07354663],[67989.0,0.29416646],[67994.0,0.38477613],[67995.0,0.29434203]]]
["bitfinex","BTCUSD",1770461738298,[[68050.0,0.02451584],[68047.0,0.07363374],[68046.0,0.07347969],[68043.0,0.29392959],[68036.0,0.37635348]],[[68057.0,0.07346786],[68066.0,0.29383501],[68071.0,0.35482333],[68073.0,0.02387224],[68110.0,0.117616]]]
["bitfinex","BTCUSD",1770461783123,[[68011.0,0.07351747],[68009.0,0.07351903],[68008.0,0.38836464],[67990.0,2.14879163],[67973.0,0.0004]],[[68021.0,0.07350679],[68022.0,0.36286013],[68023.0,0.07350494],[68029.0,0.02306607],[68030.0,0.29398846]]]
["bitfinex","BTCUSD",1770461821768,[[68003.0,0.37272734],[67993.0,0.00015514],[67992.0,0.08239474],[67973.0,0.0388],[67965.0,1.47133025]],[[68019.0,0.02355664],[68020.0,0.03234816],[68027.0,0.29419042],[68043.0,0.1173067],[68059.0,0.15574411]]]
["bitfinex","BTCUSD",1770461849463,[[68042.0,0.37232734],[68041.0,0.15587945],[68040.0,0.09746243],[68037.0,0.29395653],[68030.0,0.08239474]],[[68055.0,0.000717],[68058.0,0.0978314],[68059.0,0.07346598],[68060.0,0.00449062],[68063.0,0.29384813]]]
["bitfinex","BTCUSD",1770461879523,[[68091.0,0.36717607],[68090.0,0.02312508],[68089.0,0.29373006],[68077.0,0.08239474],[68066.0,0.0004327]],[[68109.0,0.07341276],[68110.0,0.36864132],[68114.0,0.02419811],[68116.0,0.29361924],[68117.0,0.00015505]]]
["bitfinex","BTCUSD",1770461923731,[[68077.0,0.29378118],[68074.0,0.08291155]],[[68095.0,0.29370894]]]
["bitfinex","BTCUSD",1770462005586,[[68059.0,0.02286517],[68058.0,0.07346645],[68056.0,0.08239474],[68044.0,0.08239474],[68040.0,0.44091069]],[[68068.0,0.07345655],[68070.0,0.00051675],[68074.0,0.2937999],[68076.0,0.02390618],[68077.0,0.34463685]]]
["bitfinex","BTCUSD",1770462028317,[[68084.0,0.32978632],[68082.0,0.02319876],[68080.0,0.001],[68079.0,0.08239474],[67940.0,0.00013142]],[[68093.0,0.07342911],[68096.0,0.29370343],[68097.0,0.34039991],[68100.0,0.29368814],[68118.0,0.08236]]]
["bitfinex","BTCUSD",1770462087320,[[68135.0,0.08239474],[68132.0,0.31240627],[68124.0,0.08239474],[68121.0,0.00015491],[68103.0,0.0384]],[[68147.0,0.3043292],[68152.0,0.29346384],[68159.0,0.0002],[68164.0,0.58682155],[68167.0,0.03234816]]]
["bitfinex","BTCUSD",1770462134623,[[68036.0,0.07349038],[68035.0,0.38375863],[68032.0,0.02479547],[68020.0,0.00013106],[68016.0,0.0007093]],[[68048.0,0.07347754],[68049.0,0.01190578],[68050.0,0.29949836],[68051.0,0.29390045],[68052.0,0.02376689]]]
["bitfinex","BTCUSD",1770462171267,[[67962.0,0.07397022],[67961.0,0.07357157],[67960.0,0.31410609],[67953.0,0.02424868],[67944.0,0.08239474]],[[67971.0,0.07356168],[67972.0,0.07356186],[67974.0,0.02384701],[67976.0,0.29422417],[67981.0,0.08239474]]]
["bitfinex","BTCUSD",1770462195050,[[67998.0,0.07353157],[67992.0,0.29889525],[67991.0,0.02349126],[67974.0,0.58845712],[67943.0,0.08239474]],[[68003.0,1e-08],[68006.0,0.31695671],[68009.0,0.07351989],[68035.0,0.1157629],[68037.0,1.46978954]]]
["bitfinex","BTCUSD",1770462237907,[[68019.0,0.00012],[68018.0,4e-05],[68016.0,0.07351162],[68015.0,0.09821725],[68014.0,0.31008552]],[[68025.0,0.07350288],[68026.0,0.07350338],[68028.0,0.29399748],[68029.0,0.30723936],[68030.0,0.0239703]]]
["bitfinex","BTCUSD",1770462282539,[[68124.0,0.07339515],[68123.0,0.07339471],[68120.0,0.29359867],[68117.0,0.33839614],[68108.0,0.29363832]],[[68132.0,0.31282105],[68133.0,0.09697318],[68134.0,0.07338676],[68138.0,0.00051681],[68176.0,0.67133634]]]
["bitfinex","BTCUSD",1770462348246,[[68191.0,0.07332245],[68184.0,0.08239474],[68181.0,0.02468132],[68173.0,0.08239474],[68149.0,0.03234816]],[[68198.0,0.32976537],[68203.0,0.09778168],[68212.0,0.29320573],[68218.0,0.40924974],[68221.0,0.08239474]]]
["bitfinex","BTCUSD",1770462368647,[[68193.0,0.07332105],[68192.0,0.07332206],[68188.0,0.29330469],[68187.0,0.0140683],[68184.0,0.0243433]],[[68201.0,0.31259122],[68202.0,0.07331205],[68203.0,0.07331055],[68206.0,0.31610176],[68208.0,0.00051793]]]
["bitfinex","BTCUSD",1770462423603,[[68122.0,0.02472429],[68119.0,0.000374],[68114.0,1.46811244],[68087.0,1.45969562],[68078.0,0.000374]],[[68165.0,0.07335149],[68167.0,0.02266177]]]
["bitfinex","BTCUSD",1770462427495,[[68152.0,0.07336443],[68151.0,0.07352133],[68148.0,0.56226331],[68144.0,0.0001274],[68143.0,0.29349952]],[[68162.0,0.34825026],[68164.0,0.07335356],[68165.0,0.02266177],[68173.0,0.2933716],[68269.0,0.04408526]]]
["bitfinex","BTCUSD",1770462512811,[[68112.0,0.07340785],[68111.0,0.07340948],[68108.0,0.29380392],[68104.0,0.02346996]],[[68119.0,0.28893377],[68121.0,0.07339908],[68123.0,0.07339697],[68125.0,0.29358007],[68128.0,0.29356638]]]
["bitfinex","BTCUSD",1770462540653,[[68165.0,4e-05],[68161.0,0.07335549],[68158.0,0.00055774],[68155.0,0.24597792],[68153.0,0.31710944]],[[68172.0,0.09833758],[68173.0,0.07334291],[68177.0,0.29335638],[68181.0,0.29333901],[68191.0,0.46462259]]]
["bitfinex","BTCUSD",1770462579751,[[68160.0,0.07335487],[68158.0,0.02356406],[68157.0,0.29343978],[68154.0,0.22289924],[68110.0,0.07325738]],[[68170.0,0.32772153],[68171.0,0.07334501],[68173.0,0.02352487],[68174.0,0.29336935],[68179.0,0.29334976]]]
["bitfinex","BTCUSD",1770462621847,[[68127.0,0.07366062],[68126.0,0.24607077],[68123.0,0.31712766],[68118.0,0.29360387],[68083.0,0.07377312]],[[68140.0,0.26429336],[68143.0,0.00015539],[68145.0,0.29349244],[68185.0,0.25730398],[68209.0,0.0002687]]]
["bitfinex","BTCUSD",1770462690188,[[68153.0,0.07336434],[68152.0,0.07336532],[68149.0,0.29347272],[68147.0,0.24106756],[68146.0,0.02326042]],[[68159.0,0.00015542],[68163.0,0.32003255],[68164.0,0.09588304],[68251.0,0.30384884],[68271.0,0.51087453]]]
["bitfinex","BTCUSD",1770462747044,[[68092.0,0.28666563],[68090.0,0.07343177],[68089.0,0.0734314],[68087.0,0.2937408],[68083.0,0.29375529]],[[68099.0,0.07342287],[68100.0,0.07342184],[68103.0,0.29367481],[68107.0,0.31839451],[68109.0,0.26589913]]]
["bitfinex","BTCUSD",1770462802828,[[68088.0,4e-05],[68070.0,0.58762369],[68060.0,1.50768291],[68040.0,0.07364585]],[[68105.0,0.02311255],[68109.0,0.27226366],[68126.0,0.58715383],[68133.0,0.58709426],[68146.0,0.17473481]]]
["bitfinex","BTCUSD",1770462807184,[[68098.0,0.07342315],[68095.0,0.28234519],[68092.0,0.02324333],[68090.0,0.29372824],[68081.0,0.44064734]],[[68107.0,0.02311255],[68108.0,0.07341349],[68111.0,0.56590284],[68118.0,0.29360984],[68125.0,0.03234816]]]
["bitfinex","BTCUSD",1770462900463,[[68025.0,0.27065051],[68024.0,0.02365833],[68015.0,0.0004],[68009.0,0.0002],[68008.0,0.0003133]],[[68040.0,0.02313294],[68045.0,0.29435648],[68056.0,0.58775797],[68060.0,0.11712416],[68064.0,0.17473481]]]
["bitfinex","BTCUSD",1770462931916,[[68058.0,0.07346642],[68057.0,0.36211146],[68054.0,0.29388175],[67976.0,0.87327263]],[[68067.0,0.07345773],[68075.0,0.29843993],[68116.0,0.43789246],[68117.0,0.0364042]]]
["bitfinex","BTCUSD",1770462975867,[[68112.0,0.0734084],[68110.0,0.07356609],[68108.0,0.29364941],[68106.0,0.29837705],[68058.0,0.0731371]],[[68121.0,0.35643037],[68123.0,0.07339715],[68126.0,0.29357582],[68179.0,0.07398781],[68280.0,2.19530095]]]
["bitfinex","BTCUSD",1770463024724,[[68076.0,0.27513718],[68075.0,0.02252844],[68074.0,0.07344866],[68071.0,0.29380741],[68066.0,0.29382382]],[[68085.0,0.07343805],[68087.0,0.0734376],[68089.0,0.29373575],[68091.0,0.28840891],[68093.0,0.29371703]]]
["bitfinex","BTCUSD",1770463086088,[[68069.0,0.07379323],[68068.0,0.07349585],[68066.0,0.02266237],[68065.0,0.25379357],[68016.0,0.92721145]],[[68077.0,0.07344626],[68079.0,0.02357695],[68081.0,0.29376879],[68082.0,0.26351735],[68171.0,0.7156699]]]
["bitfinex","BTCUSD",1770463141227,[[68037.0,0.07348872],[68035.0,0.27675052],[68033.0,0.02477403],[68030.0,0.29398705],[68018.0,4e-05]],[[68046.0,0.09815603],[68047.0,0.34968371],[68050.0,0.29406044],[68055.0,0.29388337],[68076.0,0.17473481]]]
["bitfinex","BTCUSD",1770463154898,[[68058.0,0.07346649],[68057.0,0.26120374],[68056.0,0.0977633],[68007.0,0.073464],[67918.0,1.16415033]],[[68067.0,0.07345778],[68069.0,0.07345696],[68071.0,0.31686305],[68072.0,0.25725733],[68077.0,0.29378653]]]
["bitfinex","BTCUSD",1770463206341,[[68144.0,0.07337381],[68141.0,0.07337643],[68140.0,0.29351207],[68139.0,0.02277018],[68134.0,0.29353659]],[[68152.0,0.35341813],[68153.0,0.09678263],[68154.0,0.00055542],[68156.0,0.0004],[68158.0,0.0002]]]
["bitfinex","BTCUSD",1770463247917,[[68161.0,0.073355],[68160.0,0.0733566],[68157.0,0.29343915],[68156.0,0.02324609],[68154.0,0.28413262]],[[68170.0,0.38371446],[68172.0,0.07349997],[68173.0,0.29337423],[68174.0,0.0004],[68176.0,0.0002768]]]
["bitfinex","BTCUSD",1770463326409,[[68112.0,0.30994821],[68110.0,0.07340988],[68108.0,0.07341232],[68106.0,0.0002],[68105.0,0.29366102]],[[68119.0,0.07340104],[68121.0,0.00012159],[68123.0,0.29358817],[68126.0,0.02335285],[68128.0,0.27625992]]]
["bitfinex","BTCUSD",1770463367723,[[68059.0,0.07346566],[68058.0,0.28971658],[68054.0,0.29388125],[68051.0,0.29389498],[68033.0,0.58794233]],[[68068.0,0.07345607],[68070.0,0.07345403],[68072.0,0.02335573],[68074.0,0.27002243],[68076.0,0.29379039]]]
["bitfinex","BTCUSD",1770463410676,[[68036.0,0.07348972],[68035.0,0.07349063],[68032.0,0.29397639],[68024.0,0.02452981],[67924.0,1.16415033]],[[68045.0,0.07348105],[68046.0,0.07348009],[68048.0,0.00015549],[68049.0,0.2939067],[68090.0,0.29296947]]]
["bitfinex","BTCUSD",1770463470502,[[67960.0,0.00051803],[67956.0,0.02282541],[67943.0,0.44154132],[67938.0,4e-05],[67935.0,0.5890666]],[[67970.0,0.07356208],[67971.0,0.31780434],[67972.0,0.02387493],[67979.0,0.29421018],[68014.0,0.10917028]]]
["bitfinex","BTCUSD",1770463517244,[[67938.0,0.07359651],[67937.0,0.07250937],[67934.0,0.29440229],[67933.0,0.23245528],[67932.0,0.02325355]],[[67947.0,0.30593861],[67948.0,1.0],[67949.0,0.09651724],[67951.0,0.29433087],[67976.0,0.11681571]]]
["bitfinex","BTCUSD",1770463556566,[[67967.0,0.09689028],[67966.0,0.07356538],[67963.0,0.39886088],[67959.0,0.29429348],[67950.0,0.44165109]],[[67975.0,0.07355668],[67976.0,0.07355598],[67978.0,0.22364072],[67980.0,0.29420629],[67981.0,0.02428103]]]
["bitfinex","BTCUSD",1770463577980,[[67970.0,1.09766408],[67950.0,1.09766408],[67941.0,1.54788876]],[[68009.0,0.02474436],[68021.0,0.08819314],[68022.0,0.00091848],[68041.0,0.03234816],[68065.0,0.11653827]]]
["bitfinex","BTCUSD",1770463622899,[[67987.0,0.22282977],[67986.0,0.0239408],[67976.0,0.29421858],[67970.0,1.09719741],[67965.0,0.08819314]],[[68006.0,0.21709707],[68009.0,0.02487549],[68023.0,0.62078774],[68024.0,0.11653827],[68029.0,0.17482346]]]
["bitfinex","BTCUSD",1770463665874,[[68040.0,0.02376556],[68038.0,1.26741042],[68025.0,0.44100875],[68020.0,0.97345888],[68015.0,0.0384]],[[68048.0,0.0001939],[68054.0,0.02304217],[68055.0,0.17387977],[68059.0,0.0249139],[68076.0,0.08819314]]]
["bitfinex","BTCUSD",1770463735877,[[68028.0,0.28639723],[68027.0,0.07349836],[68025.0,0.29400665],[68024.0,0.02353036],[67973.0,0.07340957]],[[68037.0,0.0734896],[68039.0,0.07348924],[68040.0,0.02472],[68041.0,0.31669338],[68066.0,0.08819314]]]
["bitfinex","BTCUSD",1770463777055,[[68035.0,0.07349158],[68034.0,0.07349069],[68033.0,0.23545255],[68031.0,0.2939831],[68027.0,0.31784687]],[[68044.0,0.02481345],[68045.0,0.07348084],[68046.0,0.07348177],[68047.0,0.23888369],[68049.0,0.29390721]]]
["bitfinex","BTCUSD",1770463835553,[[68052.0,0.07358731],[68051.0,0.07347378],[68048.0,0.55528181],[68045.0,0.02267161],[68034.0,0.52914392]],[[68062.0,0.07346243],[68063.0,0.02316269],[68066.0,0.29383396],[68071.0,0.29381346],[68094.0,1.58547876]]]
["bitfinex","BTCUSD",1770463896400,[[68058.0,0.07346646],[68057.0,0.07346733],[68055.0,0.27905896],[68054.0,0.29403833],[68052.0,0.02257658]],[[68066.0,0.07345858],[68067.0,0.07345902],[68068.0,0.02465535],[68069.0,0.2610385],[68070.0,0.29381616]]]
["bitfinex","BTCUSD",1770463936704,[[68080.0,0.35282349],[68077.0,0.02348178],[68062.0,0.02468],[68059.0,0.34698477]],[[68115.0,0.08819314],[68124.0,1.46822277],[68141.0,0.18248915]]]
["bitfinex","BTCUSD",1770463964262,[[68102.0,0.07341835],[68098.0,0.29369251],[68096.0,0.02362887],[68093.0,0.29371573],[68082.0,0.29375908]],[[68111.0,0.07340958],[68112.0,0.0243843],[68113.0,0.0734078],[68116.0,0.29361987],[68118.0,0.29361126]]]
["bitfinex","BTCUSD",1770464008981,[[68026.0,0.02305393],[68025.0,0.3602169],[67949.0,1.0720513],[67947.0,0.1458],[67933.0,1.04991713]],[[68033.0,0.07349434],[68038.0,0.31826746],[68040.0,0.29394823],[68050.0,0.44085301],[68062.0,0.08819314]]]
["bitfinex","BTCUSD",1770464057958,[[68022.0,0.07350548],[68021.0,0.09823635],[68018.0,0.29403979],[67973.0,0.07340957],[67722.0,0.0102854]],[[68031.0,0.07349667],[68033.0,0.07349423],[68035.0,0.29412339],[68036.0,0.02442391],[68037.0,0.29943768]]]
["bitfinex","BTCUSD",1770464142621,[[67979.0,0.07330903],[67977.0,0.67272427],[67966.0,0.0004],[67949.0,0.33971504],[66234.0,0.00753041]],[[68042.0,0.02379235],[68069.0,0.14202832],[68076.0,1.46894697],[68085.0,0.00766251],[68098.0,0.14756469]]]
["bitfinex","BTCUSD",1770464191865,[[68034.0,0.37161459],[68033.0,0.02445569],[68032.0,0.07349482],[68030.0,0.2939871],[68028.0,9.616e-05]],[[68043.0,0.07348399],[68045.0,0.07348151],[68046.0,0.29391977],[68049.0,0.02399715],[68050.0,0.30436862]]]
["bitfinex","BTCUSD",1770464257864,[[67924.0,0.02472],[67922.0,0.0002822],[67920.0,0.07361598],[67919.0,0.07361616],[67917.0,0.31202643]],[[67930.0,0.07360586],[67931.0,0.30909757],[67932.0,0.02376807],[67939.0,0.29438308],[67963.0,1.47140715]]]
["bitfinex","BTCUSD",1770464264590,[[67914.0,0.00051867],[67908.0,0.29451502],[67890.0,1.09906285],[67882.0,0.07300698],[67881.0,0.03238816]],[[67931.0,0.02434839],[67932.0,0.07360405],[67948.0,0.44151564],[67989.0,0.21965934],[67995.0,0.07336083]]]
["bitfinex","BTCUSD",1770464331581,[[67925.0,0.0736103],[67923.0,0.28855307],[67921.0,0.38264972],[67916.0,0.29447928],[67905.0,0.58905209]],[[67935.0,0.07360053],[67940.0,0.29592316],[67944.0,0.29436055],[67983.0,0.03234816]]]
["bitfinex","BTCUSD",1770464364925,[[67895.0,1.42629579],[67893.0,0.07364465],[67890.0,0.3179314],[67889.0,0.27700917],[67885.0,0.29461271]],[[67902.0,0.28242724],[67904.0,0.07363373],[67905.0,0.07363291],[67912.0,0.29449954],[67922.0,0.44168955]]]
["bitfinex","BTCUSD",1770464404339,[[67935.0,0.27063423],[67933.0,0.07360155],[67932.0,0.07360288],[67929.0,0.29442072],[67927.0,0.29442206]],[[67939.0,0.02481342],[67942.0,0.07359241],[67944.0,0.07359205],[67947.0,0.29434855],[67948.0,0.27266223]]]
["bitfinex","BTCUSD",1770464475193,[[67932.0,0.31957126],[67931.0,0.07360304],[67928.0,0.29442809],[67926.0,0.08819314],[67905.0,0.02472]],[[67941.0,0.07359431],[67944.0,0.00051812],[67945.0,0.29435795],[67950.0,0.29433774],[67955.0,0.32931839]]]
["bitfinex","BTCUSD",1770464483905,[[67937.0,0.08819314],[67935.0,0.07359966],[67933.0,0.07360183],[67931.0,0.31933523]],[[67943.0,0.07359133],[67944.0,0.00051812],[67945.0,0.07358989],[67946.0,0.30464552],[67947.0,0.02467287]]]
["bitfinex","BTCUSD",1770464561330,[[67883.0,0.07349554],[67881.0,0.07365788],[67880.0,0.97788372],[67879.0,0.29463997],[67877.0,0.28985611]],[[67890.0,0.02421673],[67891.0,0.07364747],[67893.0,0.0736455],[67896.0,0.2945725],[67899.0,0.29456816]]]
["bitfinex","BTCUSD",1770464617454,[[67886.0,0.07365193],[67885.0,0.07365193],[67884.0,0.29543353],[67883.0,0.02265734],[67882.0,0.29462582]],[[67895.0,0.07364379],[67897.0,0.07364152],[67899.0,0.29455708],[67901.0,0.32947383],[67904.0,0.29453578]]]
["bitfinex","BTCUSD",1770464627811,[[67897.0,0.07364065],[67895.0,0.07364232],[67894.0,0.29457449],[67893.0,0.08819314],[67892.0,0.29543353]],[[67906.0,0.07378677],[67907.0,0.09729927],[67910.0,0.29451051],[67916.0,0.29448356],[68021.0,0.7156699]]]
["bitfinex","BTCUSD",1770464699701,[[67864.0,0.36771315],[67861.0,0.09659403],[67852.0,0.38323669],[67842.0,0.0386],[67716.0,1.16419033]],[[67875.0,0.07382063],[67876.0,0.07366391],[67877.0,0.30031532],[67882.0,0.29463314],[67885.0,0.29461891]]]
["bitfinex","BTCUSD",1770464731308,[[67963.0,0.36233308],[67962.0,0.08819314],[67961.0,0.07357126],[67959.0,0.02468724],[67958.0,0.29429701]],[[67972.0,0.0735604],[67974.0,0.0735582],[67976.0,0.29155941],[67977.0,0.29421977],[67981.0,0.31770357]]]
["bitfinex","BTCUSD",1770464771826,[[67901.0,0.08819314],[67900.0,4e-05],[67853.0,0.07331895],[67852.0,1.45969562],[67821.0,0.72562626]],[[67911.0,0.07362621],[67913.0,0.02482787],[67914.0,0.07362335],[67915.0,0.2944881],[67921.0,0.29446253]]]
["bitfinex","BTCUSD",1770464796973,[[67927.0,0.33165697],[67921.0,0.02385613],[67915.0,0.08819314],[67898.0,1.47278675],[67895.0,0.08819314]],[[67955.0,0.15124]]]
["bitfinex","BTCUSD",1770464851047,[[67918.0,0.3823388],[67914.0,0.07362188],[67907.0,0.00050781],[67869.0,0.07321131],[67867.0,0.0002]],[[67924.0,0.07361192],[67925.0,0.07361098],[67927.0,0.1962469],[67928.0,0.29443065],[67932.0,0.02473217]]]
["bitfinex","BTCUSD",1770464926967,[[67865.0,0.4371524],[67864.0,0.07367619],[67861.0,0.29471869],[67860.0,0.02362892],[67857.0,0.29473442]],[[67870.0,0.00051859],[67874.0,0.07366626],[67876.0,0.39209056],[67877.0,0.02300066]]]
["bitfinex","BTCUSD",1770464975968,[[67815.0,0.29491565],[67753.0,0.72554626],[67669.0,1.45518791],[67660.0,0.0004401],[65793.0,0.00333333]],[[67830.0,0.39113165],[67832.0,0.07371364],[67834.0,0.07371016],[67836.0,0.29483123],[67842.0,0.31956595]]]
["bitfinex","BTCUSD",1770464983540,[[67832.0,0.0001552],[67828.0,0.07371375],[67827.0,0.09800194],[67825.0,0.29487589],[65867.0,0.01190863]],[[67837.0,0.46941736],[67839.0,0.07370434],[67841.0,0.29480896],[67842.0,0.02476],[67846.0,0.29478655]]]
["bitfinex","BTCUSD",1770465045288,[[67871.0,0.0001556],[67867.0,0.39122404],[67864.0,0.31923312],[67849.0,0.17682684],[67842.0,0.58959908]],[[67880.0,0.0002764],[67882.0,0.38968507],[67884.0,0.12165876],[67885.0,0.07365448],[67890.0,0.17682684]]]
["bitfinex","BTCUSD",1770465080246,[[67888.0,0.38785097],[67887.0,0.07365177],[67886.0,0.0736509],[67882.0,0.29462741],[67740.0,100.0]],[[67895.0,0.07364388],[67897.0,0.07364095],[67899.0,0.29455625],[67903.0,0.29469407],[67905.0,0.35374634]]]
["bitfinex","BTCUSD",1770465120518,[[67863.0,0.0003556],[67853.0,0.5895093]],[[67886.0,0.09850819],[67935.0,0.12790269],[67936.0,0.00012],[67940.0,0.17501705]]]
["bitfinex","BTCUSD",1770465142754,[[67841.0,0.07370091],[67836.0,0.35030657],[65980.0,0.00650069],[65967.0,2.4283],[65910.0,4.15e-05]],[[67849.0,0.00015532],[67851.0,0.33596275],[67852.0,0.09807618],[67855.0,0.29474742],[67946.0,0.51087453]]]
["bitfinex","BTCUSD",1770465194138,[[67814.0,0.0737306],[67813.0,0.07373212],[67809.0,0.29494441],[67808.0,0.33883382],[67806.0,0.15167563]],[[67821.0,0.34879454],[67823.0,0.0005005],[67824.0,0.09701213],[67826.0,0.08531753],[67849.0,0.58954852]]]
["bitfinex","BTCUSD",1770465254571,[[67797.0,0.0737485],[67796.0,0.0737485],[67793.0,0.29501221],[67792.0,0.33294423],[67791.0,0.0243119]],[[67807.0,0.09654267],[67808.0,0.07373799],[67809.0,0.35117394],[67811.0,0.2949376],[67817.0,0.29491238]]]
["bitfinex","BTCUSD",1770465293477,[[67790.0,0.02493409],[67783.0,0.29505579],[67770.0,0.44267297],[67767.0,0.59025769]],[[67809.0,0.02462724],[67815.0,0.08839909],[67816.0,0.58983239],[67830.0,0.20499497]]]
["bitfinex","BTCUSD",1770465353459,[[67810.0,1e-08],[67799.0,0.07374656],[67797.0,0.31852372],[67796.0,0.34410661],[65810.0,0.01254223]],[[67811.0,0.34386654],[67812.0,0.07373364],[67815.0,0.29492105],[67848.0,0.3006981],[67853.0,0.30154243]]]
["bitfinex","BTCUSD",1770465403172,[[67849.0,0.09747414],[67848.0,0.33058334],[67847.0,0.0736948],[67840.0,0.29480766],[67834.0,0.0005188]],[[67856.0,0.0004],[67858.0,0.07368402],[67859.0,0.07368435],[67861.0,0.0250043],[67862.0,0.0004]]]
["bitfinex","BTCUSD",1770465441643,[[67904.0,0.32660755],[67887.0,0.0736518],[67884.0,0.0003019],[67880.0,1.10258501],[67871.0,0.08839909]],[[67925.0,0.33619424],[67926.0,0.02476],[67938.0,0.40717537],[67940.0,0.0123272],[67947.0,0.0384]]]
["bitfinex","BTCUSD",1770465473968,[[67897.0,0.39755908],[67896.0,0.09678284],[67893.0,0.001],[67892.0,0.00015533],[67888.0,0.29460002]],[[67906.0,0.07363158],[67907.0,0.07363088],[67911.0,0.3421909],[67916.0,0.29448427],[67970.0,0.07362006]]]
["bitfinex","BTCUSD",1770465495037,[[68042.0,0.07348394],[68034.0,0.17662773],[68032.0,0.29397797],[68027.0,0.32183431],[68025.0,0.02445751]],[[68055.0,0.33685141],[68061.0,0.07346359],[68065.0,0.02472],[68066.0,0.00355539],[68072.0,0.03234816]]]
["bitfinex","BTCUSD",1770465536763,[[68023.0,0.39183697],[68021.0,0.07350458],[68017.0,0.025],[68015.0,0.001],[68000.0,0.44117473]],[[68034.0,0.07349281],[68043.0,0.39053949],[68045.0,0.29409103],[68051.0,0.44084734]]]
["bitfinex","BTCUSD",1770465585827,[[68066.0,0.07345791],[68065.0,0.07345706],[68061.0,0.74296628],[68060.0,0.00015511],[68059.0,0.29384972]],[[68078.0,0.5112061],[68081.0,0.07344256],[68082.0,0.29376536],[68087.0,0.29374385],[68091.0,0.02349191]]]
["bitfinex","BTCUSD",1770465619117,[[67995.0,1.29e-06],[67984.0,0.02335217],[67982.0,0.49643993],[67981.0,0.05055608],[67970.0,1.09363434]],[[68010.0,0.51131235],[68011.0,0.02472],[68033.0,0.0384],[68045.0,0.0824],[68049.0,0.01167118]]]
["bitfinex","BTCUSD",1770465668571,[[68276.0,0.02256098],[68265.0,0.29297227],[68260.0,0.99952792],[68231.0,0.07313957],[68224.0,0.17598792]],[[68306.0,0.02464],[68316.0,0.15052],[68322.0,0.08216],[68337.0,0.17598792],[68343.0,1.46321351]]]
["bitfinex","BTCUSD",1770465702473,[[68197.0,0.02473366],[68191.0,0.58657297],[68185.0,0.58663497],[68181.0,0.51186397],[68180.0,1.33099159]],[[68237.0,0.07327403],[68238.0,0.66772183],[68239.0,0.07308259],[68241.0,0.02464],[68250.0,0.4641032]]]
["bitfinex","BTCUSD",1770465732801,[[68243.0,0.8561],[68242.0,0.17603568],[68240.0,1.33099159],[68235.0,0.02349559],[68231.0,0.17603568]],[[68276.0,0.62764809],[68277.0,0.00051758],[68289.0,0.17603568],[68290.0,0.02297761],[68298.0,0.29283697]]]
["bitfinex","BTCUSD",1770465763558,[[68365.0,0.0731368],[68363.0,0.0877931],[68352.0,0.48934949],[68350.0,0.41024281],[68339.0,0.43366281]],[[68378.0,0.07312306],[68395.0,0.45472795],[68399.0,0.0246],[68403.0,0.02355901],[68413.0,0.03234816]]]
["bitfinex","BTCUSD",1770465783377,[[68339.0,0.0877931],[68336.0,0.48934949],[68328.0,0.1113944],[68310.0,0.99514894],[68296.0,0.07379735]],[[68360.0,0.00051537],[68361.0,0.45472795],[68376.0,0.58500489],[68403.0,0.11644223],[68428.0,0.07338592]]]
["bitfinex","BTCUSD",1770465823503,[[68491.0,0.17524132],[68480.0,0.17524132],[68479.0,0.00763292],[68476.0,0.26730224],[68470.0,1.08278331]],[[68513.0,0.37218451],[68514.0,0.02471449],[68517.0,0.0009027],[68525.0,0.02488282],[68538.0,0.17524132]]]
["bitfinex","BTCUSD",1770465868091,[[68379.0,0.0003223],[68370.0,0.24875281],[68365.0,0.02269894],[68351.0,1.46302001],[68350.0,1.32426585]],[[68406.0,0.41094094]]]
["bitfinex","BTCUSD",1770465896799,[[68455.0,0.07304068],[68454.0,0.00051518],[68449.0,0.23932668],[68447.0,0.29218407],[68430.0,1.66681586]],[[68467.0,0.07302809],[68470.0,0.2993293],[68485.0,0.43805569],[68528.0,0.11451056]]]
["bitfinex","BTCUSD",1770465910813,[[68355.0,0.07314737],[68352.0,0.0004993],[68349.0,0.29904091],[68345.0,0.02456],[68341.0,0.0004]],[[68381.0,0.28368457],[68382.0,0.02354053],[68386.0,0.08766099],[68387.0,0.43868521],[68397.0,0.08766099]]]
["bitfinex","BTCUSD",1770465947011,[[68455.0,0.07304041],[68448.0,0.07304815],[68447.0,0.02331347],[68440.0,1.08291781],[68385.0,1.89133449]],[[68469.0,0.00015461],[68480.0,0.29206029],[68486.0,0.0002],[68487.0,0.43804524],[68489.0,0.08766099]]]
["bitfinex","BTCUSD",1770466009790,[[68492.0,0.07300113],[68491.0,0.07300178],[68487.0,0.29202412],[68484.0,0.27042444],[68483.0,0.02440191]],[[68502.0,0.07299151],[68503.0,0.0729895],[68504.0,0.29927072],[68506.0,0.2919476],[68513.0,0.29191966]]]
["bitfinex","BTCUSD",1770466045176,[[68454.0,0.2823796],[68453.0,0.29217097],[68450.0,0.02381842],[68442.0,0.0875031],[68441.0,0.58443842]],[[68499.0,0.0875031],[68500.0,0.02452],[68517.0,0.03234816],[68527.0,0.07074816],[68546.0,0.07355073]]]
["bitfinex","BTCUSD",1770466059789,[[68457.0,0.07303791],[68452.0,0.29217449],[68449.0,0.30757929],[68440.0,1.08161052],[68438.0,0.0235966]],[[68487.0,0.08184],[68489.0,0.0875031],[68501.0,0.0875031],[68519.0,0.0384],[68536.0,0.07388943]]]
["bitfinex","BTCUSD",1770466098405,[[68644.0,0.00051755],[68640.0,1.07978585],[68634.0,0.02482898],[68628.0,0.58284953],[68613.0,1.45844603]],[[68678.0,0.29121587],[68681.0,0.33247734],[68688.0,0.08743934],[68690.0,0.58233981],[68708.0,0.08743934]]]
["bitfinex","BTCUSD",1770466141531,[[68719.0,0.07275942],[68714.0,0.33601572],[68700.0,0.02262072],[68697.0,0.02448],[68695.0,0.29112929]],[[68736.0,0.29097195],[68741.0,0.00051912],[68743.0,0.29094215],[68748.0,0.32532767],[68750.0,0.0030396]]]
["bitfinex","BTCUSD",1770466171510,[[68733.0,0.02452927],[68729.0,0.17449977],[68724.0,0.43652747],[68720.0,0.98430622],[68717.0,0.08715926]],[[68770.0,0.3252125],[68784.0,0.02280883],[68785.0,0.17449977],[68796.0,0.17449977],[68801.0,0.05678816]]]
["bitfinex","BTCUSD",1770466184865,[[68747.0,0.44168713],[68721.0,0.0872093],[68709.0,0.0872093]],[[68781.0,0.17376],[68804.0,0.0872093],[68811.0,0.03895785],[68825.0,0.0872093]]]
["bitfinex","BTCUSD",1770466219964,[[68753.0,0.0001548],[68751.0,4e-05],[68747.0,0.44689032],[68740.0,0.29095088],[68718.0,0.5820824]],[[68766.0,0.08725179],[68767.0,0.14936],[68768.0,0.02444],[68827.0,0.07257276],[68828.0,0.02280479]]]
["bitfinex","BTCUSD",1770466251460,[[68870.0,0.29039807],[68868.0,0.08708399],[68866.0,0.49095646],[68855.0,0.43569665],[68850.0,1.1749535]],[[68897.0,0.1492],[68898.0,0.0244],[68906.0,0.45642127],[68908.0,0.29024524],[68920.0,0.58038512]]]
["bitfinex","BTCUSD",1770466287705,[[68685.0,0.07279594],[68684.0,0.07279517],[68679.0,0.29120669],[68678.0,0.00015509],[68675.0,0.02409024]],[[68698.0,0.16013587],[68701.0,0.07277942],[68704.0,0.29110695],[68709.0,0.08735341],[68711.0,0.84812183]]]
["bitfinex","BTCUSD",1770466338864,[[68742.0,0.07273563],[68733.0,0.67478054],[68723.0,0.29100644],[68721.0,0.08735341],[68720.0,1.07522254]],[[68755.0,0.07272207],[68757.0,0.29087995],[68773.0,0.58162667],[68781.0,0.58410784],[68790.0,2.24252887]]]
["bitfinex","BTCUSD",1770466378419,[[68820.0,1.07092664]],[[68939.0,0.08710548],[68960.0,0.08710548],[68970.0,0.81969533],[68974.0,0.072876],[68987.0,0.08710548]]]
["bitfinex","BTCUSD",1770466422410,[[68937.0,0.02262968],[68929.0,0.65305184],[68926.0,0.4352469],[68898.0,0.08693447],[68897.0,0.43366281]],[[68957.0,0.07250903],[68959.0,0.07250705],[68964.0,0.66210309],[68965.0,0.29001058],[68968.0,0.08693447]]]
["bitfinex","BTCUSD",1770466451604,[[68896.0,0.75044876],[68894.0,0.07257452],[68891.0,0.00015441],[68890.0,1.06784479],[68889.0,0.0244]],[[68932.0,0.65762473],[68942.0,0.08693447],[68954.0,0.08693447],[68968.0,0.08693447],[68971.0,0.9535685]]]
["bitfinex","BTCUSD",1770466482574,[[68908.0,0.0725585],[68907.0,0.66502465],[68903.0,0.02355997],[68902.0,0.29041782],[68789.0,1.02577]],[[68919.0,0.07254912],[68922.0,0.0725465],[68923.0,0.29018087],[68926.0,0.6835078],[68928.0,0.29016011]]]
["bitfinex","BTCUSD",1770466511103,[[68784.0,0.0244],[68779.0,0.02310605],[68775.0,0.67472558],[68774.0,0.0005654],[68762.0,0.5817166]],[[68810.0,0.17434005],[68815.0,0.01150737],[68819.0,0.0244],[68824.0,0.17434005]]]
["bitfinex","BTCUSD",1770466541600,[[68909.0,0.70805785],[68867.0,0.0384],[68865.0,0.07238784],[68832.0,0.10997448],[68811.0,0.1456]],[[68935.0,0.00051656],[68936.0,0.7045563],[68946.0,0.07252057],[68950.0,0.0872017],[68957.0,0.29003738]]]
["bitfinex","BTCUSD",1770466573330,[[69197.0,0.02444134],[69192.0,0.15030314],[69187.0,0.659759],[69181.0,0.15030314],[69167.0,0.15030314]],[[69244.0,0.15030314],[69256.0,0.6715646],[69257.0,0.15030314],[69258.0,0.02428],[69259.0,0.14852]]]
["bitfinex","BTCUSD",1770466617724,[[69267.0,0.28873361],[69263.0,0.02428],[69262.0,0.07506099],[69261.0,0.14836],[69249.0,0.67391597]],[[69288.0,0.000194],[69289.0,0.00015435],[69295.0,0.2886246],[69301.0,0.28859628],[69302.0,0.66754914]]]
["bitfinex","BTCUSD",1770466655570,[[69295.0,2.26740696],[69279.0,0.70926916],[69252.0,4e-05],[69250.0,1.16357785]],[[69301.0,0.07214946],[69315.0,0.07507291],[69316.0,0.00159365],[69320.0,1.16357785],[69329.0,0.71090389]]]
["bitfinex","BTCUSD",1770466665189,[[69232.0,0.70420944],[69231.0,0.22054196],[69230.0,0.02443432],[69229.0,0.07222378],[69212.0,0.4334452]],[[69249.0,0.07220361],[69254.0,0.07507291],[69260.0,1.16357785],[69265.0,0.07507291],[69316.0,0.11538328]]]
["bitfinex","BTCUSD",1770466727471,[[69484.0,0.01499078],[69479.0,0.02424],[69478.0,0.14816],[69472.0,0.68021132],[69461.0,0.02267442]],[[69520.0,1.5528519],[69530.0,0.14990775],[69531.0,0.00809521],[69538.0,0.03234816],[69540.0,0.02432483]]]
["bitfinex","BTCUSD",1770466747482,[[69600.0,0.28735412],[69586.0,0.14944998],[69575.0,0.14944998],[69570.0,1.15061669],[69567.0,0.02299186]],[[69626.0,0.01939959],[69627.0,0.02416],[69632.0,0.07180619],[69636.0,0.14944998],[69647.0,0.02483351]]]
["bitfinex","BTCUSD",1770466767585,[[69854.0,0.14921412],[69844.0,0.714162],[69843.0,0.14921412],[69841.0,0.01492141],[69840.0,1.15061669]],[[69873.0,0.01593583],[69884.0,0.09401363],[69904.0,0.02412],[69908.0,0.01100415],[69912.0,0.00748382]]]
["bitfinex","BTCUSD",1770466790684,[[69839.0,0.57274509]],[[69887.0,0.07154473],[69906.0,0.14885532],[69912.0,0.02404],[69920.0,1.15061669],[69923.0,0.00651374]]]
["bitfinex","BTCUSD",1770466822237,[[69653.0,0.07178441],[69652.0,0.07463383],[69646.0,0.28716412],[69645.0,0.01541335],[69640.0,1.5215861]],[[69671.0,0.0717659],[69704.0,0.07463383],[69706.0,0.68364594],[69710.0,1.5215861],[69711.0,0.02251093]]]
["bitfinex","BTCUSD",1770466866846,[[69593.0,0.07968865],[69577.0,0.69928174],[69571.0,0.57494672],[69560.0,1.1526774],[69551.0,0.07197508]],[[69623.0,0.07463383],[69629.0,0.69486992],[69630.0,1.1526774],[69640.0,0.07463383],[69643.0,0.02416]]]
["bitfinex","BTCUSD",1770466895433,[[69546.0,0.3117353],[69541.0,0.02267956],[69530.0,1.1526774],[69507.0,0.07195734],[69504.0,0.0384]],[[69592.0,0.66035074],[69597.0,0.19450627],[69600.0,1.1526774],[69604.0,0.43104067],[69609.0,0.18176271]]]
["bitfinex","BTCUSD",1770466937762,[[69417.0,0.28811239],[69415.0,0.0242],[69405.0,0.67341124],[69402.0,0.22279563],[69400.0,1.54301057]],[[69459.0,0.96099547],[69460.0,1.54301057],[69462.0,0.07487563],[69463.0,0.02335961],[69473.0,0.04249968]]]
["bitfinex","BTCUSD",1770466973908,[[69483.0,0.07195953],[69481.0,0.07196193],[69478.0,0.28786046],[69474.0,0.07483737],[69471.0,0.01496941]],[[69495.0,0.07194813],[69497.0,0.07194555],[69498.0,0.00015465],[69500.0,0.28777273],[69505.0,0.28774961]]]
["bitfinex","BTCUSD",1770466996810,[[69441.0,0.07200322],[69437.0,0.01440177],[69435.0,0.28803522],[69433.0,0.07483737],[69432.0,0.69721205]],[[69453.0,0.07199115],[69454.0,0.07199045],[69470.0,0.3849466],[69481.0,0.07483737],[69482.0,0.57569205]]]
["bitfinex","BTCUSD",1770467020284,[[69394.0,0.00015429],[69393.0,0.28821286],[69389.0,0.07483737],[69383.0,0.31245285],[69380.0,0.68326769]],[[69408.0,0.07203793],[69416.0,0.46429826],[69428.0,0.02291098],[69430.0,1.7309908],[69436.0,0.04242766]]]
["bitfinex","BTCUSD",1770467049727,[[69347.0,0.70026748],[69333.0,0.57691915],[69328.0,0.07483737],[69327.0,0.00752499],[69321.0,0.07208607]],[[69382.0,0.66957647],[69390.0,1.05427476],[69391.0,0.57645033],[69404.0,0.03234816],[69405.0,0.11475251]]]
["bitfinex","BTCUSD",1770467084490,[[69274.0,0.00726921],[69271.0,0.07269269],[69268.0,0.28872975],[69264.0,0.28874985],[69263.0,0.80933656]],[[69286.0,0.07216663],[69289.0,0.28864963],[69290.0,1.05427476],[69293.0,0.64428213],[69296.0,0.2886206]]]
["bitfinex","BTCUSD",1770467129942,[[69333.0,0.07211474],[69330.0,1.73618963],[69326.0,0.00722801],[69325.0,0.00015481],[69317.0,0.43279296]],[[69348.0,0.07210112],[69355.0,0.31261558],[69361.0,0.07483737],[69365.0,0.43249943],[69366.0,0.49327772]]]
["bitfinex","BTCUSD",1770467149851,[[69300.0,1.71707185],[69291.0,4e-05],[69290.0,0.43295753],[69288.0,0.14832],[69281.0,1.44338749]],[[69330.0,0.0003598],[69334.0,0.02478384],[69337.0,0.07506966],[69358.0,0.17030718],[69370.0,0.28674299]]]
["bitfinex","BTCUSD",1770467208174,[[69370.0,0.67419474],[69366.0,0.28832377],[69360.0,1.05555013],[69358.0,0.28834647],[69313.0,0.34386185]],[[69381.0,0.07206683],[69389.0,0.28823179],[69395.0,0.71626221],[69396.0,0.02312858],[69417.0,1.61137378]]]
["bitfinex","BTCUSD",1770467212291,[[69372.0,0.67419474],[69371.0,0.14816],[69370.0,1.05555013],[69364.0,0.02302662],[69361.0,0.43251773]],[[69387.0,0.00039997],[69391.0,0.000519],[69394.0,0.07205241],[69396.0,0.07205037],[69399.0,0.71187095]]]
["bitfinex","BTCUSD",1770467271080,[[69365.0,0.00015465],[69359.0,0.7145004],[69358.0,0.02424],[69357.0,0.07209023],[69353.0,0.28837779]],[[69377.0,0.07206999],[69378.0,0.28827774],[69379.0,0.00811329],[69399.0,0.07496468],[69400.0,1.05602403]]]
["bitfinex","BTCUSD",1770467297833,[[69355.0,0.07209249],[69354.0,0.70344207],[69350.0,0.2883901],[69345.0,0.43652962],[69340.0,1.0544009]],[[69366.0,0.07208163],[69374.0,0.0079502],[69375.0,0.28828837],[69380.0,1.07833589],[69382.0,0.02424]]]
["bitfinex","BTCUSD",1770467326059,[[69498.0,0.07194429],[69490.0,1.0544009],[69488.0,0.0005149],[69482.0,0.09815605],[69479.0,0.43182251]],[[69503.0,0.0242],[69513.0,0.02312471],[69530.0,1.62969966]]]
["bitfinex","BTCUSD",1770467362876,[[69413.0,0.07203189],[69412.0,0.07203297],[69406.0,0.07535295],[69405.0,0.69473092],[69400.0,1.05190721]],[[69424.0,0.0720213],[69425.0,0.07202201],[69433.0,0.7183969],[69434.0,0.02472459],[69435.0,0.28804014]]]
["bitfinex","BTCUSD",1770467413738,[[69465.0,0.07479754],[69453.0,0.07479754],[69441.0,0.07479754]],[[69537.0,0.28660467]]]
["bitfinex","BTCUSD",1770467429484,[[69866.0,0.14967367],[69860.0,0.28628403],[69855.0,0.14967367],[69854.0,0.02272342],[69853.0,1.53682901]],[[69922.0,0.21902927],[69923.0,0.28603709],[69934.0,0.02412],[69946.0,0.87115644],[69950.0,1.55555621]]]
["bitfinex","BTCUSD",1770467446902,[[69815.0,0.00051328],[69811.0,0.07162148],[69808.0,0.28649936],[69804.0,4e-05],[69801.0,0.14881378]],[[69849.0,0.14881378],[69860.0,1.53555621],[69862.0,0.01488138],[69863.0,0.14881378],[69869.0,0.02408]]]
["bitfinex","BTCUSD",1770467479083,[[69899.0,4e-05],[69878.0,0.02313871],[69877.0,0.28621705],[69870.0,0.02408],[69868.0,0.43337385]],[[69958.0,0.02423371],[69959.0,0.12589504]]]
["bitfinex","BTCUSD",1770467528061,[[69880.0,0.07206431],[69873.0,0.28623118],[69868.0,0.17124],[69857.0,0.57259485],[69853.0,0.67420567]],[[69916.0,0.67334542],[69917.0,0.0014233],[69924.0,0.12594999],[69925.0,0.01099709],[69954.0,0.20833979]]]
["bitfinex","BTCUSD",1770467560182,[[69770.0,1.52313839],[69768.0,0.02389137],[69765.0,0.71308721],[69760.0,0.02408],[69694.0,0.32891174]],[[69799.0,0.07163426],[69800.0,0.28653354],[69808.0,0.02408],[69816.0,0.68122191],[69820.0,0.57290409]]]
["bitfinex","BTCUSD",1770467575322,[[69732.0,0.07170274],[69730.0,0.02459252],[69729.0,0.28682285],[69718.0,0.71308721],[69711.0,0.17117137]],[[69761.0,0.06306119],[69771.0,0.68122191],[69772.0,0.04930349],[69773.0,0.06306119],[69775.0,0.42998423]]]
["bitfinex","BTCUSD",1770467624986,[[69738.0,0.00051312],[69737.0,0.0716977],[69734.0,0.07170057],[69732.0,0.28680921],[69726.0,0.06308199]],[[69750.0,0.07168559],[69754.0,0.67615743],[69756.0,0.28672601],[69767.0,0.02423874],[69825.0,0.3548099]]]
["bitfinex","BTCUSD",1770467672547,[[69682.0,0.67522443],[69681.0,0.02274649],[69680.0,1.04319656],[69676.0,0.06308199],[69675.0,0.43056845]],[[69703.0,0.07173306],[69708.0,0.28691293],[69710.0,0.70047904],[69727.0,0.08562966],[69733.0,0.57362002]]]
["bitfinex","BTCUSD",1770467692321,[[69663.0,4e-05],[69662.0,0.07177444],[69660.0,1.33030319],[69659.0,0.66406062],[69655.0,0.2871265]],[[69675.0,0.07176196],[69676.0,0.07176269],[69679.0,0.28703331],[69683.0,0.67554057],[69684.0,0.28701816]]]
["bitfinex","BTCUSD",1770467714497,[[69664.0,0.07177215],[69652.0,0.70167595],[69650.0,1.04625541],[69648.0,0.06308199],[69637.0,0.06308199]],[[69676.0,0.0242742],[69687.0,0.02333612]]]
["bitfinex","BTCUSD",1770467752588,[[69683.0,0.06308199]],[[69723.0,0.02258921]]]
["bitfinex","BTCUSD",1770467803348,[[69720.0,1.04694798],[69718.0,0.02412],[69715.0,0.67132768],[69714.0,0.06308515],[69713.0,0.14744]],[[69735.0,0.00015396],[69742.0,0.69416393],[69743.0,0.28676955],[69750.0,0.28674039],[69753.0,0.0004403]]]
["bitfinex","BTCUSD",1770467837781,[[69652.0,0.02382428],[69647.0,0.69268245],[69640.0,0.57437997],[69630.0,1.96087694],[69627.0,1.43620992]],[[69702.0,0.02331033],[69703.0,0.64989342],[69705.0,0.06308515],[69710.0,1.4345156],[69731.0,0.15193981]]]
["bitfinex","BTCUSD",1770467854802,[[69600.0,8e-05],[69597.0,0.07184154],[69591.0,0.69288245],[69590.0,0.28739642],[69586.0,0.02382428]],[[69610.0,0.0718295],[69611.0,0.07182806],[69615.0,0.93719044],[69618.0,0.28728455],[69622.0,0.06308515]]]
["bitfinex","BTCUSD",1770467900786,[[69473.0,0.07196993],[69472.0,0.07197122],[69471.0,0.67784932],[69468.0,0.28789985],[69462.0,0.2879234]],[[69484.0,0.07195919],[69485.0,0.0719581],[69488.0,0.0242],[69489.0,0.28781776],[69494.0,0.28779825]]]
["bitfinex","BTCUSD",1770467914227,[[69468.0,0.07197533],[69467.0,4e-05],[69466.0,0.07197719],[69464.0,0.14792],[69461.0,0.67784932]],[[69483.0,0.04028177],[69504.0,0.57550714],[69508.0,1.43868667],[69624.0,0.72595514],[69671.0,1.00783212]]]
["bitfinex","BTCUSD",1770467968984,[[69412.0,0.07203365],[69411.0,0.07207464],[69408.0,0.28814841],[69405.0,0.70008038],[69403.0,0.28817121]],[[69419.0,0.0633212],[69423.0,0.07202252],[69424.0,0.07202215],[69428.0,0.28806947],[69430.0,0.0633212]]]
["bitfinex","BTCUSD",1770467992506,[[69371.0,0.68859626],[69370.0,1.05224521],[69360.0,0.28834647],[69359.0,0.001],[69357.0,0.148749]],[[69386.0,0.00015437],[69392.0,0.28821923],[69394.0,0.04028177],[69395.0,0.68939596],[69400.0,0.0633212]]]
["bitfinex","BTCUSD",1770468032906,[[69363.0,4e-05],[69357.0,0.66011936],[69356.0,0.15008],[69351.0,0.28878735],[69263.0,0.73154127]],[[69376.0,0.55925899],[69383.0,0.04028177],[69386.0,0.00015445],[69390.0,1.05388506],[69393.0,0.0633212]]]
["bitfinex","BTCUSD",1770468087325,[[69411.0,0.0633212],[69408.0,0.00051573]],[[69428.0,0.07201786],[69430.0,0.07201497],[69431.0,0.66172174],[69433.0,0.288049],[69434.0,0.0310517]]]
["bitfinex","BTCUSD",1770468124987,[[69443.0,0.07200062],[69440.0,0.07200357],[69438.0,0.28802615],[69430.0,0.71477063],[69428.0,0.0633212]],[[69450.0,0.02449492],[69453.0,0.69130333],[69456.0,0.07198822],[69460.0,1.34003859],[69464.0,0.28854227]]]
["bitfinex","BTCUSD",1770468142199,[[69422.0,0.07202275],[69414.0,4e-05],[69412.0,0.2881324],[69410.0,1.05273244],[69408.0,0.00640318]],[[69428.0,0.02424],[69434.0,0.07201168],[69438.0,0.67101756],[69450.0,1.4847004],[69453.0,0.0003918]]]
["bitfinex","BTCUSD",1770468177967,[[69413.0,0.07203246],[69411.0,0.07203415],[69408.0,0.65230025],[69406.0,0.0633212],[69403.0,0.02453369]],[[69424.0,0.71411695],[69425.0,0.07217477],[69428.0,0.04734909],[69440.0,1.05273244],[69445.0,0.43199745]]]
["bitfinex","BTCUSD",1770468229371,[[69323.0,0.71407446],[69322.0,0.12692643],[69320.0,1.05303365],[69314.0,0.21520523],[69311.0,0.12692643]],[[69335.0,0.00015434],[69350.0,0.02424],[69360.0,1.05303365],[69362.0,0.57669238],[69379.0,0.11511476]]]
["bitfinex","BTCUSD",1770468270087,[[69201.0,0.02488499],[69200.0,0.0058127],[69192.0,0.07233536],[69159.0,1.45771168],[69156.0,1.45969562]],[[69234.0,0.07221928],[69264.0,0.87661087],[69266.0,0.00738848],[69270.0,1.05828719],[69274.0,0.06354892]]]
["bitfinex","BTCUSD",1770468294235,[[69237.0,4e-05],[69233.0,0.02432],[69232.0,0.17196141],[69230.0,0.07222206],[69229.0,0.07222384]],[[69256.0,0.67089774],[69271.0,0.02349693],[69272.0,0.00015484]]]
["bitfinex","BTCUSD",1770468319639,[[69212.0,0.07224162],[69211.0,0.07224248],[69200.0,1.05770274],[69193.0,0.14852],[69192.0,0.43357513]],[[69223.0,0.65188711],[69226.0,0.07222915],[69228.0,0.2889031],[69229.0,0.00015487],[69230.0,0.02432]]]
["bitfinex","BTCUSD",1770468350376,[[69194.0,0.07225965],[69183.0,0.05315478],[69182.0,0.71244435],[69180.0,1.05977926],[69172.0,0.43369712]],[[69207.0,0.76235014],[69208.0,0.07224598],[69215.0,0.28895538],[69221.0,0.00051592],[69225.0,0.49696298]]]
["bitfinex","BTCUSD",1770468420778,[[69238.0,0.06355259],[69233.0,0.04367987],[69230.0,1.05896225],[69227.0,0.06355259],[69216.0,0.5778963]],[[69251.0,0.2893229],[69252.0,0.001],[69257.0,0.0003908]]]
["bitfinex","BTCUSD",1770468436211,[[69307.0,0.04367987],[69303.0,0.65029495],[69273.0,0.91073995],[69272.0,0.09590075],[69270.0,1.05896225]],[[69337.0,0.70193163],[69354.0,0.85751638],[69357.0,0.02428],[69360.0,0.06355259],[69364.0,0.0110824]]]
["bitfinex","BTCUSD",1770468466827,[[69345.0,0.06355259],[69344.0,0.11578353],[69343.0,0.70838113],[69341.0,0.07210685],[69340.0,0.28843136]],[[69355.0,0.07209321],[69357.0,0.07209135],[69360.0,0.28835372],[69362.0,0.65585391],[69366.0,0.28832984]]]
["bitfinex","BTCUSD",1770468512644,[[69314.0,0.07213524],[69313.0,0.68283404],[69312.0,0.11565852],[69311.0,0.000314],[69310.0,0.28855719]],[[69325.0,0.07212433],[69326.0,0.0721234],[69328.0,0.6661201],[69329.0,0.28848278],[69335.0,0.28845698]]]
["bitfinex","BTCUSD",1770468558953,[[69317.0,0.07213219],[69314.0,1.03214008],[69308.0,0.28856462],[69302.0,0.28858958],[69271.0,0.34705392]],[[69330.0,0.07211916],[69332.0,0.70068276],[69348.0,0.4568419]]]
["bitfinex","BTCUSD",1770468588597,[[69292.0,0.03434084],[69290.0,0.07215978],[69289.0,0.66481932],[69288.0,0.28864673],[69284.0,0.28866665]],[[69303.0,0.76801888],[69304.0,0.0001544],[69305.0,0.07214544],[69307.0,0.28857501],[69312.0,0.28855211]]]
["bitfinex","BTCUSD",1770468615250,[[69378.0,0.22026795],[69377.0,0.07206956],[69374.0,0.71748152],[69371.0,0.28830096],[69370.0,1.05598375]],[[69390.0,0.07205727],[69392.0,0.70458137],[69394.0,0.28820941],[69406.0,0.0004],[69409.0,0.0003997]]]
["bitfinex","BTCUSD",1770468647946,[[69275.0,0.00015457],[69272.0,0.0003803],[69271.0,0.0002],[69267.0,0.02473739],[69266.0,0.22042543]],[[69311.0,0.70742353],[69312.0,0.28855448],[69318.0,1.44264415],[69342.0,0.11489687],[69345.0,0.0003803]]]
["bitfinex","BTCUSD",1770468684716,[[69164.0,0.00051601],[69159.0,0.02495976],[69157.0,0.66307597],[69156.0,0.2892009],[69150.0,1.05472932]],[[69178.0,0.69839946],[69186.0,0.28907692],[69189.0,0.0636022],[69191.0,0.02428],[69193.0,0.01901371]]]
["bitfinex","BTCUSD",1770468740254,[[69081.0,0.07237827],[69075.0,0.2895385],[69073.0,0.17176213],[69063.0,0.43438221],[69022.0,0.48587549]],[[69099.0,0.00015478],[69105.0,0.02450201],[69113.0,0.43407394],[69155.0,0.08116],[69156.0,0.41841013]]]
["bitfinex","BTCUSD",1770468772363,[[69058.0,0.07240261],[69057.0,0.07240309],[69055.0,0.68865019],[69048.0,0.02432],[69047.0,0.28965678]],[[69069.0,0.07239168],[69072.0,0.0723892],[69074.0,0.28954547],[69076.0,0.00051633],[69080.0,0.06955693]]]
["bitfinex","BTCUSD",1770468814825,[[68956.0,0.6969434],[68955.0,1.35163662],[68950.0,0.02436],[68947.0,0.14888],[68937.0,0.43517562]],[[68971.0,0.07249528],[68982.0,0.0636022],[68994.0,0.37784668],[68999.0,0.00886566],[69002.0,0.03234816]]]
["bitfinex","BTCUSD",1770468856624,[[68993.0,0.65403944],[68992.0,0.17332],[68990.0,0.07247396],[68989.0,0.0240058],[68972.0,0.86033886]],[[69009.0,0.01145363],[69010.0,0.28981307],[69020.0,0.57954645],[69026.0,0.58910482],[69033.0,0.03234816]]]
["bitfinex","BTCUSD",1770468890963,[[68919.0,0.65543522],[68916.0,0.0002114],[68911.0,0.0002],[68910.0,0.92402187],[68902.0,0.43539807]],[[68962.0,0.03234816],[68963.0,0.29001899],[68964.0,0.03234816],[68975.0,1.44982034],[68979.0,0.0002456]]]
["bitfinex","BTCUSD",1770468919786,[[68996.0,0.64808693],[68989.0,0.14904],[68988.0,0.0636022]],[[69007.0,0.07245666],[69009.0,0.07245471],[69010.0,0.00051633],[69013.0,0.28980303],[69017.0,0.66710715]]]
["bitfinex","BTCUSD",1770468939947,[[68989.0,0.07247432],[68988.0,0.73812432],[68983.0,0.28992568],[68976.0,0.14892],[68975.0,0.0636022]],[[69011.0,0.03740271],[69028.0,0.43463143],[69035.0,0.03234816],[69036.0,1.44853908],[69072.0,0.03595311]]]
["bitfinex","BTCUSD",1770468974205,[[69012.0,0.75361165],[69010.0,0.07245262],[69008.0,0.28981985],[69003.0,0.43876055],[68973.0,0.07296252]],[[69023.0,0.07290683],[69024.0,0.07243925],[69026.0,0.7427935],[69028.0,0.28973946],[69032.0,0.28972203]]]
["bitfinex","BTCUSD",1770469027652,[[69039.0,0.07242187],[69037.0,0.70231476],[69035.0,0.28970613],[69030.0,0.28972786],[69026.0,0.14892]],[[69048.0,0.0001546],[69049.0,0.02614383],[69050.0,0.07241221],[69055.0,0.96703444]]]
["bitfinex","BTCUSD",1770469062077,[[69031.0,0.07243109],[69029.0,0.07243255],[69028.0,0.14884],[69025.0,0.65853051],[69024.0,0.28975256]],[[69039.0,0.69127054],[69042.0,0.07242034],[69043.0,0.00015454],[69044.0,0.07241784],[69051.0,0.28964302]]]
["bitfinex","BTCUSD",1770469083268,[[69097.0,0.07236153],[69091.0,0.28947158],[69087.0,0.28948942],[69078.0,0.14884],[69073.0,0.68289051]],[[69113.0,0.28938289],[69116.0,0.00015456],[69120.0,0.12739315],[69121.0,0.02436]]]
["bitfinex","BTCUSD",1770469154928,[[69054.0,0.71742434],[69052.0,0.02280452],[69051.0,0.07240946],[69023.0,0.35860029],[69016.0,0.44211445]],[[69064.0,0.07239685],[69070.0,0.67741482],[69075.0,0.28954454],[69081.0,0.43427344],[69112.0,0.11483845]]]
["bitfinex","BTCUSD",1770469188652,[[69093.0,0.00015462],[69092.0,0.07236712],[69088.0,0.28948374],[69087.0,0.69520861],[69082.0,0.02334523]],[[69105.0,0.07235453],[69110.0,0.28939764],[69119.0,0.06367445],[69122.0,0.43401529],[69126.0,0.03141244]]]
["bitfinex","BTCUSD",1770469220049,[[69134.0,0.07232264],[69126.0,0.00015456],[69124.0,0.06367445],[69120.0,0.92076231],[69116.0,0.28936626]],[[69142.0,0.001],[69149.0,0.65356275],[69173.0,0.57826053],[69181.0,0.12656658],[69182.0,0.0004]]]
["bitfinex","BTCUSD",1770469241807,[[69156.0,0.07230003],[69155.0,0.07229947],[69154.0,0.66353062],[69152.0,0.28921589],[69147.0,0.28923768]],[[69166.0,0.00031268],[69167.0,0.74589783],[69170.0,0.02277508],[69171.0,0.28914251],[69176.0,0.28912006]]]
["bitfinex","BTCUSD",1770469272491,[[69245.0,0.07220737],[69236.0,0.71292586],[69227.0,0.02415267],[69226.0,0.06367445],[69225.0,1.0]],[[69254.0,0.0317599],[69258.0,0.07219448],[69266.0,0.02428],[69269.0,0.28873303]]]
["bitfinex","BTCUSD",1770469323561,[[69243.0,0.00105473],[69235.0,0.65263402],[69230.0,0.02400367],[69220.0,0.93972247],[69217.0,0.57788588]],[[69267.0,0.00878055],[69268.0,0.02428],[69269.0,0.06352552],[69276.0,0.04529357],[69291.0,0.12339071]]]
["bitfinex","BTCUSD",1770469354498,[[69063.0,0.66530098],[69059.0,0.02289476],[69056.0,0.0002],[69052.0,0.14864],[69051.0,0.28963769]],[[69075.0,0.07238594],[69086.0,0.96320379],[69087.0,0.0636915],[69098.0,0.0636915],[69103.0,0.02266664]]]
["bitfinex","BTCUSD",1770469375773,[[69042.0,0.07241887],[69036.0,0.66423865],[69034.0,0.02357623],[69033.0,0.28971636],[69029.0,0.00077]],[[69055.0,0.07240605],[69056.0,0.70199233],[69062.0,0.28959501],[69065.0,0.0636915],[69111.0,0.23222489]]]
["bitfinex","BTCUSD",1770469406857,[[69054.0,0.07240626],[69050.0,0.28964462],[69048.0,0.28965161],[69041.0,0.02496558],[68999.0,0.07226806]],[[69063.0,0.70852999],[69068.0,0.13608446],[69070.0,0.31252087],[69076.0,0.31225743],[69119.0,0.07260684]]]
["bitfinex","BTCUSD",1770469473428,[[69187.0,0.00015446],[69176.0,0.07227899],[69170.0,0.92009723],[69159.0,0.5783767],[69150.0,0.92009723]],[[69205.0,0.69247495],[69210.0,0.06403255],[69221.0,0.60218109],[69248.0,0.0384],[69249.0,0.10934789]]]
["bitfinex","BTCUSD",1770469506264,[[69198.0,0.07225593],[69197.0,0.07225543],[69193.0,0.28904398],[69192.0,0.16799326],[69190.0,0.14852]],[[69210.0,0.76310798],[69212.0,0.07239668],[69215.0,0.28895655],[69218.0,0.02475581],[69221.0,0.28893159]]]
["bitfinex","BTCUSD",1770469527417,[[69187.0,0.07226715],[69182.0,0.28908861],[69180.0,0.91882372],[69176.0,0.25975287],[69174.0,0.02275318]],[[69195.0,0.69142016],[69199.0,0.072256],[69204.0,0.28900435],[69210.0,0.288979],[69222.0,0.03234816]]]
["bitfinex","BTCUSD",1770469577029,[[69168.0,0.28913851],[69133.0,0.0384],[69132.0,0.0004113],[69127.0,0.07215368],[69114.0,0.08128]],[[69185.0,0.07227061],[69187.0,0.07226816],[69188.0,0.02432],[69189.0,0.28906439],[69195.0,0.06363255]]]
["bitfinex","BTCUSD",1770469622413,[[69142.0,0.0723145],[69140.0,0.07231687],[69136.0,0.02432242],[69134.0,0.65992036],[69133.0,0.28929362]],[[69160.0,0.6904373],[69161.0,0.02297994],[69165.0,0.02432],[69174.0,0.06363255],[69188.0,0.03234816]]]
["bitfinex","BTCUSD",1770469657405,[[69112.0,0.0723458],[69104.0,0.02294021],[69100.0,0.91941285],[69099.0,0.06363255],[69077.0,1.44764222]],[[69117.0,0.0001543],[69123.0,0.07233579],[69126.0,0.67439406],[69132.0,0.02292647],[69134.0,0.28929333]]]
["bitfinex","BTCUSD",1770469681382,[[69091.0,0.68884803],[69090.0,0.92018103],[69085.0,0.28949006],[69082.0,0.02294021],[69067.0,0.57934314]],[[69100.0,0.0005149],[69106.0,0.07235328],[69109.0,0.67439406],[69111.0,0.28939159],[69113.0,0.28938299]]]
["bitfinex","BTCUSD",1770469719114,[[69087.0,0.07237218],[69086.0,0.07237301],[69083.0,0.28950323],[69082.0,0.02287158],[69081.0,0.69751236]],[[69097.0,0.70837356],[69098.0,0.07236115],[69100.0,0.07236089],[69101.0,0.04876088],[69152.0,0.32523817]]]
["bitfinex","BTCUSD",1770469753971,[[69154.0,0.07230206],[69153.0,0.07230325],[69149.0,0.28922793],[69146.0,0.70383196],[69140.0,0.92092767]],[[69159.0,0.0013122],[69160.0,0.0004],[69162.0,0.7029419],[69165.0,0.02432],[69166.0,0.07229004]]]
["bitfinex","BTCUSD",1770469828200,[[69198.0,0.07225639],[69196.0,0.07225789],[69194.0,0.99367555],[69193.0,0.02320151],[69190.0,0.2890572]],[[69201.0,0.00051458],[69209.0,0.75191898],[69211.0,0.02439997],[69214.0,0.28896141],[69245.0,0.11467875]]]
["bitfinex","BTCUSD",1770469856906,[[69160.0,0.07229572],[69159.0,0.02430614],[69158.0,0.07229737],[69157.0,0.28919557],[69155.0,0.65807885]],[[69171.0,0.74095372],[69172.0,0.07228542],[69175.0,0.3128178],[69181.0,0.28909949],[69212.0,0.06356682]]]
["bitfinex","BTCUSD",1770469879244,[[69170.0,0.00051481],[69169.0,0.0722867],[69168.0,0.0002078],[69166.0,0.0722891],[69165.0,0.96784346]],[[69179.0,0.72516191],[69181.0,0.07227477],[69182.0,0.02428568],[69184.0,0.28908692],[69223.0,0.23427722]]]
["bitfinex","BTCUSD",1770469935724,[[69131.0,0.0003656],[69127.0,0.07233047],[69126.0,0.07233137],[69125.0,0.66884008],[69124.0,0.02467879]],[[69139.0,0.07231833],[69141.0,0.77933014],[69143.0,0.28925793],[69149.0,0.28923226],[69150.0,5.133e-05]]]
["bitfinex","BTCUSD",1770469991432,[[69048.0,0.0009732],[69035.0,0.43455989],[69032.0,0.06356682],[69030.0,0.92116569],[69018.0,2.48971393]],[[69081.0,0.02477821],[69087.0,0.02432],[69091.0,0.57895242],[69108.0,0.11411768],[69110.0,0.06356682]]]
["bitfinex","BTCUSD",1770470013330,[[69055.0,0.66669802],[69044.0,0.2896699],[69041.0,0.21244682],[69031.0,0.02436],[69015.0,0.07297834]],[[69074.0,0.02477821],[69078.0,0.28952992],[69096.0,0.64247752],[69126.0,0.0004281],[69127.0,0.17069751]]]
["bitfinex","BTCUSD",1770470047974,[[69054.0,0.07240699],[69052.0,0.0949903],[69050.0,1.00906149],[69046.0,0.28966066],[68904.0,0.00012958]],[[69064.0,0.0723969],[69065.0,0.71818158],[69066.0,0.07239509],[69069.0,0.31310652],[69073.0,0.28970756]]]
["bitfinex","BTCUSD",1770470086750,[[69069.0,0.07239134],[69067.0,0.0965907],[69064.0,0.28958495],[69061.0,0.2895964],[69057.0,0.06356682]],[[69079.0,0.74458787],[69080.0,0.07238063],[69081.0,0.02349531],[69082.0,0.31438745],[69088.0,0.0003831]]]
["bitfinex","BTCUSD",1770470163456,[[69023.0,0.07243958],[69021.0,0.07244119],[69018.0,0.96998392],[69008.0,0.145962],[69000.0,0.02436]],[[69031.0,0.02489871],[69032.0,0.7112219],[69033.0,0.07242993],[69034.0,0.07242866],[69037.0,0.2897013]]]
["bitfinex","BTCUSD",1770470190394,[[69007.0,0.07265624],[69002.0,0.80034144],[68922.0,1.02577]],[[69017.0,0.67547674],[69018.0,0.07244527],[69019.0,0.00015457],[69020.0,0.07244348],[69021.0,0.28976874]]]
["bitfinex","BTCUSD",1770470212148,[[69066.0,0.07339442],[69064.0,0.07239466],[69060.0,0.28960255],[69058.0,0.71610941],[69055.0,0.31406704]],[[69070.0,0.0248199],[69077.0,0.07238322],[69079.0,0.07238136],[69081.0,0.28951752],[69270.0,100.0]]]
["bitfinex","BTCUSD",1770470286738,[[69081.0,0.07237831],[69080.0,0.07237883],[69077.0,0.67792335],[69071.0,0.31269994],[69070.0,0.92158324]],[[69083.0,0.00051528],[69086.0,0.0002691],[69091.0,0.09518158],[69093.0,0.74257],[69095.0,0.28945924]]]
["bitfinex","BTCUSD",1770470341608,[[69120.0,0.69126205],[69117.0,0.07234081],[69116.0,0.07234023],[69113.0,0.28937996],[69110.0,0.92158324]],[[69128.0,0.07232986],[69129.0,0.07233043],[69130.0,0.02432],[69132.0,0.28930303],[69133.0,0.02470441]]]
["bitfinex","BTCUSD",1770470364820,[[69187.0,0.07226594],[69186.0,0.02272835],[69180.0,0.92054004],[69179.0,0.28910214],[69158.0,0.80975161]],[[69202.0,0.68474915],[69203.0,0.0005582],[69205.0,0.02340341],[69212.0,0.01190385],[69213.0,0.0004]]]
["bitfinex","BTCUSD",1770470399835,[[69213.0,0.6995347],[69211.0,0.07224208],[69209.0,0.07224428],[69206.0,0.28899011],[69141.0,0.69562487]],[[69221.0,0.07223271],[69224.0,0.07223001],[69226.0,0.28891027],[69228.0,0.58586993],[69524.0,0.01]]]
["bitfinex","BTCUSD",1770470465201,[[69175.0,0.07228011],[69173.0,0.07228183],[69172.0,0.02454426],[69171.0,0.2894857],[69170.0,1.56079042]],[[69186.0,0.68001571],[69187.0,0.07226872],[69188.0,0.07226891],[69190.0,0.02344786],[69191.0,0.28905775]]]
["bitfinex","BTCUSD",1770470472453,[[69157.0,0.91875009],[69151.0,0.06356682],[69149.0,0.14852],[69142.0,0.0002686]],[[69172.0,0.00051399],[69176.0,0.0722802],[69185.0,0.6772159],[69186.0,0.02455108],[69196.0,0.57807069]]]
["bitfinex","BTCUSD",1770470544709,[[69228.0,0.0722251],[69226.0,0.07222629],[69225.0,0.67773586],[69223.0,0.31170791],[69189.0,0.12054329]],[[69238.0,0.07221474],[69239.0,0.66419523],[69240.0,0.0722146],[69241.0,0.0226842],[69243.0,0.28884098]]]
["bitfinex","BTCUSD",1770470566465,[[69222.0,0.02343038],[69220.0,0.98189092],[69202.0,0.43140366],[69192.0,0.03349716]],[[69239.0,0.0722143],[69242.0,0.69455781],[69243.0,0.02406336],[69253.0,0.41845723],[69259.0,0.57754927]]]
["bitfinex","BTCUSD",1770470622118,[[69221.0,0.78061656],[69220.0,0.02338077],[69213.0,0.28896291],[69210.0,0.91974063],[69204.0,0.06356682]],[[69232.0,0.07222172],[69240.0,0.66254727],[69241.0,0.07221155],[69244.0,0.02385414],[69253.0,0.49676319]]]
["bitfinex","BTCUSD",1770470678875,[[69224.0,0.07222857],[69222.0,0.07223075],[69220.0,0.28893191],[69218.0,0.02387523],[69217.0,0.71272572]],[[69232.0,0.70714223],[69235.0,0.07221822],[69236.0,0.07221879],[69238.0,0.022682],[69239.0,0.28885585]]]
["bitfinex","BTCUSD",1770470701812,[[69269.0,0.71272572],[69268.0,0.02387523],[69267.0,0.1484],[69260.0,0.91724954],[69252.0,0.06356682]],[[69287.0,0.70714223],[69291.0,0.09484197],[69298.0,0.0005526],[69307.0,0.0004],[69310.0,0.06356682]]]
["bitfinex","BTCUSD",1770470730753,[[69307.0,0.6964306],[69301.0,0.02362731],[69300.0,0.915743],[69290.0,0.06372093]],[[69316.0,0.00539126],[69318.0,0.0003849],[69321.0,0.07212924],[69323.0,0.73085102],[69326.0,0.28849222]]]
["bitfinex","BTCUSD",1770470803387,[[69261.0,0.07244758],[69259.0,0.0721923],[69258.0,0.70955655],[69254.0,0.28878934],[69250.0,0.91659011]],[[69272.0,0.07217983],[69274.0,0.67463558],[69276.0,0.02473313],[69281.0,0.00051339],[69283.0,0.02428]]]
["bitfinex","BTCUSD",1770470811571,[[69278.0,0.02306346],[69277.0,0.07217337],[69276.0,0.07217429],[69273.0,0.28871152],[69268.0,0.35229905]],[[69281.0,1e-08],[69287.0,0.07216386],[69289.0,0.07216194],[69292.0,0.96326976],[69296.0,0.02473313]]]
["bitfinex","BTCUSD",1770470882576,[[69325.0,0.02333773],[69320.0,0.91660921],[69246.0,0.0006996],[69153.0,1.16415033],[69149.0,100.0]],[[69339.0,0.00451653],[69343.0,0.65825797],[69348.0,0.02245261],[69351.0,0.28838963],[69370.0,0.57662893]]]
["bitfinex","BTCUSD",1770470904566,[[69340.0,0.09651296],[69338.0,0.07211053],[69337.0,0.64042949],[69336.0,0.28844745],[69330.0,0.91411143]],[[69352.0,0.07209661],[69353.0,0.37522392],[69355.0,0.28837481],[69360.0,0.02245261],[69368.0,0.02424]]]
["bitfinex","BTCUSD",1770470976250,[[69334.0,0.64346535],[69332.0,0.07211486],[69330.0,1.10160034],[69113.0,1.45662836],[69027.0,0.01]],[[69344.0,0.072105],[69345.0,0.07210374],[69347.0,0.00015401],[69348.0,0.28840176],[69350.0,0.62802082]]]
["bitfinex","BTCUSD",1770470993632,[[69352.0,0.07209536],[69349.0,0.28839259],[69347.0,0.8364647],[69344.0,0.90854258],[69315.0,0.80209286]],[[69357.0,0.62856778],[69360.0,0.022533],[69362.0,0.02424],[69364.0,0.0722098],[69365.0,0.07208335]]]
["bitfinex","BTCUSD",1770471054278,[[69418.0,0.07202736],[69415.0,0.61651353],[69413.0,0.02401526],[69412.0,0.14859339],[69408.0,0.28815007]],[[69428.0,0.07201705],[69429.0,0.66442083],[69430.0,0.07201561],[69432.0,0.28805381],[69433.0,0.02373169]]]
["bitfinex","BTCUSD",1770471083498,[[69275.0,0.66905919],[69274.0,0.0239398],[69263.0,0.43312815],[69257.0,0.14864],[69254.0,0.57758378]],[[69294.0,0.64547743],[69295.0,0.0721559],[69297.0,0.02530079],[69303.0,0.28859193],[69311.0,0.43283451]]]
["bitfinex","BTCUSD",1770471109262,[[69226.0,1e-08],[69213.0,0.02440642],[69210.0,0.0004],[69201.0,0.0004],[69193.0,1.12350467]],[[69234.0,0.05192595],[69236.0,0.00051197],[69249.0,0.05192595],[69250.0,0.9161578],[69274.0,0.05192595]]]
["bitfinex","BTCUSD",1770471150440,[[69169.0,0.07228634],[69166.0,0.60090026],[69159.0,0.28918698],[69152.0,0.43382567],[69151.0,0.05202538]],[[69181.0,0.07227453],[69182.0,0.07227505],[69184.0,0.64851421],[69185.0,0.28908101],[69194.0,0.31336437]]]
["bitfinex","BTCUSD",1770471208201,[[69132.0,0.00015412],[69128.0,0.02273091],[69126.0,0.6142414],[69124.0,0.28933451]],[[69143.0,0.60699543],[69144.0,0.07231317],[69150.0,0.0245851],[69154.0,0.28920979],[69164.0,0.43426055]]]
["bitfinex","BTCUSD",1770471232111,[[69140.0,0.0723166],[69139.0,0.07231731],[69136.0,0.2892827],[69135.0,0.67757803],[69130.0,0.91944236]],[[69154.0,0.02435763],[69155.0,0.28920959],[69166.0,0.03543175],[69178.0,1.36467798],[69182.0,0.11389992]]]
["bitfinex","BTCUSD",1770471287750,[[69196.0,0.02428],[69194.0,0.07226021],[69191.0,0.20040567],[69190.0,0.60348513],[69186.0,0.28907328]],[[69205.0,0.07225003],[69206.0,0.60339116],[69207.0,0.07224776],[69213.0,0.02297607],[69216.0,0.28895292]]]
["bitfinex","BTCUSD",1770471326749,[[69226.0,0.07222656],[69223.0,0.02456754],[69222.0,0.28892323],[69219.0,0.28893596],[69202.0,0.6299785]],[[69240.0,0.00015444],[69241.0,0.61460889],[69242.0,0.02428],[69279.0,0.7752],[69287.0,0.11393379]]]
["bitfinex","BTCUSD",1770471360582,[[69156.0,0.07229832],[69155.0,0.65601348],[69151.0,0.02389657],[69140.0,1.3515994],[69104.0,0.43140366]],[[69165.0,0.02432],[69167.0,0.07228898],[69168.0,0.07228974],[69170.0,0.57942607],[69248.0,0.35808682]]]
["bitfinex","BTCUSD",1770471392926,[[69101.0,0.59285443],[69100.0,0.02444785],[69099.0,0.07235966],[69098.0,0.07236049],[69093.0,0.05196567]],[[69110.0,0.07234845],[69111.0,0.07234768],[69117.0,0.6481041],[69122.0,0.02432],[69128.0,0.4339782]]]
["bitfinex","BTCUSD",1770471415724,[[69116.0,0.07234198],[69115.0,0.07234246],[69112.0,0.61764016],[69102.0,0.02476006],[69100.0,0.91993024]],[[69127.0,0.66292453],[69129.0,0.09676403],[69132.0,0.01111578],[69133.0,0.28930581],[69135.0,0.00015453]]]
["bitfinex","BTCUSD",1770471446981,[[69087.0,0.55278359],[69086.0,0.07237336],[69081.0,0.000515],[69074.0,0.05196567],[69070.0,0.91908742]],[[69101.0,0.07235886],[69110.0,0.91908742],[69113.0,0.02359426],[69119.0,0.05196567],[69120.0,1.20844038]]]
["bitfinex","BTCUSD",1770471486069,[[69124.0,0.07248818],[69123.0,0.60654401],[69122.0,0.07233574],[69117.0,0.28936393],[69062.0,0.53784116]],[[69138.0,0.67630783],[69139.0,0.02290371],[69141.0,0.28926561],[69143.0,0.02432],[69177.0,0.0113818]]]
["bitfinex","BTCUSD",1770471536498,[[69012.0,0.02],[69011.0,0.0002]],[[69048.0,0.05196567],[69050.0,0.91976691],[69053.0,0.68228611],[69060.0,0.91976691],[69062.0,0.07628567]]]
["bitfinex","BTCUSD",1770471590474,[[68946.0,0.07252024],[68940.0,0.0002],[68935.0,0.02396627],[68930.0,0.97485455],[68923.0,0.43526596]],[[68950.0,0.98191007],[68958.0,0.56767952],[68963.0,0.02441202],[68967.0,0.2901515],[68970.0,0.92269349]]]
["bitfinex","BTCUSD",1770471623959,[[68924.0,0.05216106]],[[68950.0,0.97434057],[68956.0,0.02381635],[68969.0,0.000124],[68970.0,0.92269349],[68980.0,0.0244]]]
["bitfinex","BTCUSD",1770471654750,[[68997.0,0.07246601],[68995.0,0.07246873],[68993.0,0.34204443],[68990.0,1.21467588],[68984.0,0.35874138]],[[69007.0,0.64311233],[69008.0,0.07245547],[69012.0,0.28980733],[69018.0,0.02386996],[69102.0,0.35808682]]]
["bitfinex","BTCUSD",1770471681206,[[69071.0,0.07238901],[69070.0,0.001],[69069.0,0.0723907],[69066.0,0.81198606],[69065.0,1.02331196]],[[69081.0,0.07237898],[69082.0,0.53724999],[69090.0,0.28947913],[69094.0,0.02692641],[69107.0,0.57881374]]]
["bitfinex","BTCUSD",1770471705819,[[69032.0,0.05231544],[69023.0,0.02400406],[69021.0,0.05216106],[69020.0,0.92209385],[69019.0,0.35874138]],[[69057.0,0.02361809],[69059.0,0.02436],[69079.0,0.03234816],[69086.0,0.10226208]]]
["bitfinex","BTCUSD",1770471739579,[[69049.0,0.07241217],[69047.0,0.63101883],[69045.0,0.2896644],[69041.0,0.28968167],[69028.0,0.38301442]],[[69063.0,0.63430258],[69064.0,0.07239738],[69067.0,0.31249074],[69072.0,0.28955527],[69095.0,1.44829518]]]
["bitfinex","BTCUSD",1770471804377,[[68977.0,0.56186188],[68974.0,0.0242206],[68973.0,0.07249148],[68972.0,0.07249133],[68969.0,0.2899839]],[[68984.0,0.07248129],[68985.0,0.0724814],[68988.0,0.28990603],[68990.0,0.55685412],[68993.0,0.28988487]]]
["bitfinex","BTCUSD",1770471845595,[[68958.0,0.02462965],[68957.0,0.54903208],[68956.0,0.07250929],[68954.0,0.0002],[68952.0,0.29005647]],[[68967.0,0.0734991],[68968.0,0.07249933],[68970.0,0.28998296],[68974.0,0.0245119],[68975.0,0.85478023]]]
["bitfinex","BTCUSD",1770471864754,[[68923.0,0.07254437],[68922.0,0.02466836],[68910.0,0.92398898],[68905.0,0.43538107],[68903.0,0.14908]],[[68934.0,0.0725336],[68937.0,0.29011996],[68938.0,0.02363306],[68941.0,0.29010371],[68958.0,0.0244]]]
["bitfinex","BTCUSD",1770471904165,[[68943.0,0.52295284],[68940.0,0.07252613],[68938.0,0.02250212],[68937.0,0.29011849],[68935.0,0.05216106]],[[69005.0,0.2488],[69023.0,0.86703788]]]
["bitfinex","BTCUSD",1770471982622,[[69062.0,0.07239858],[69056.0,0.05216106],[69054.0,0.56618835],[69052.0,0.28963561],[69050.0,0.94606932]],[[69070.0,0.55221168],[69071.0,0.02324508],[69088.0,0.02271174],[69099.0,0.7368],[69101.0,0.0002973]]]
["bitfinex","BTCUSD",1770472017628,[[69045.0,0.31402351],[69043.0,0.28967264],[69030.0,0.57945234],[69029.0,0.48587549],[69027.0,0.0002973]],[[69075.0,0.54926299],[69076.0,0.29005874],[69080.0,0.92181633],[69094.0,1.44732137],[69095.0,0.001]]]
["bitfinex","BTCUSD",1770472051950,[[69048.0,0.07241251],[69046.0,0.02452736],[69045.0,0.53619223],[69044.0,0.28966726],[69042.0,0.05216106]],[[69059.0,0.09609641],[69061.0,0.07240032],[69062.0,0.81980347],[69066.0,0.0002051],[69067.0,0.28957526]]]
["bitfinex","BTCUSD",1770472094811,[[69036.0,0.07242558],[69033.0,0.2897146],[69032.0,0.02305728],[69031.0,0.59353635],[69029.0,0.2897207]],[[69047.0,0.07241458],[69048.0,0.52651307],[69049.0,0.07241273],[69052.0,0.31297702],[69056.0,0.28962349]]]
["bitfinex","BTCUSD",1770472163552,[[69026.0,0.07243644],[69025.0,0.54746736],[69024.0,0.07243766],[69022.0,0.28991401],[68997.0,0.02436]],[[69036.0,0.07242675],[69037.0,0.07242501],[69038.0,0.5349175],[69039.0,0.02252069],[69040.0,1.10976716]]]
["bitfinex","BTCUSD",1770472212801,[[69093.0,0.02360785],[69092.0,0.61052158],[69090.0,0.12445879],[69087.0,0.28948796],[69084.0,0.28950137]],[[69102.0,0.07251134],[69103.0,0.09667605],[69106.0,0.28941154],[69107.0,0.55182817],[69108.0,0.02267713]]]
["bitfinex","BTCUSD",1770472246364,[[69128.0,0.05209125],[69127.0,0.53375156],[69126.0,0.07233161],[69122.0,0.02333963],[69025.0,0.55528628]],[[69141.0,0.07231599],[69142.0,0.51200919],[69143.0,0.07231399],[69146.0,0.28924683],[69148.0,0.02300398]]]
["bitfinex","BTCUSD",1770472274520,[[69104.0,0.56429552],[69103.0,0.07235558],[69102.0,0.0723564],[69099.0,0.28943921],[69095.0,0.28945477]],[[69114.0,0.07234491],[69115.0,0.07234516],[69118.0,0.2893615],[69120.0,1.45284306],[69122.0,0.02343039]]]
["bitfinex","BTCUSD",1770472306882,[[69109.0,0.07234859],[69108.0,0.64608681],[69105.0,0.28941155],[69101.0,0.28942917],[69100.0,0.05209125]],[[69119.0,0.07233903],[69122.0,0.54618278],[69123.0,0.2893405],[69126.0,0.02383599],[69130.0,1.20992709]]]
["bitfinex","BTCUSD",1770472384878,[[69118.0,0.0723392],[69116.0,0.07234153],[69115.0,0.56288819],[69114.0,0.04708453],[69113.0,0.34147077]],[[69129.0,0.63862643],[69131.0,0.07232671],[69134.0,0.28929494],[69137.0,0.28928151],[69142.0,0.92119676]]]
["bitfinex","BTCUSD",1770472414718,[[69148.0,0.07230867],[69147.0,0.05209125],[69146.0,0.07231018],[69144.0,0.54612582],[69143.0,0.31357394]],[[69159.0,0.02404462],[69160.0,0.62606843],[69161.0,0.07229583],[69165.0,0.290079],[69225.0,0.01139733]]]
["bitfinex","BTCUSD",1770472451468,[[69150.0,0.07230626],[69149.0,0.57374517],[69148.0,0.07230817],[69132.0,0.28928488],[69084.0,0.50063177]],[[69161.0,0.0722952],[69164.0,0.5604339],[69165.0,0.0236873],[69171.0,0.28913949],[69180.0,0.94350144]]]
["bitfinex","BTCUSD",1770472520485,[[69107.0,0.00015383],[69105.0,0.0723534],[69104.0,0.07235409],[69101.0,0.83637046],[69100.0,0.02309814]],[[69116.0,0.6211952],[69117.0,0.07234307],[69119.0,0.28935997],[69123.0,0.28934055],[69212.0,0.76918257]]]
["bitfinex","BTCUSD",1770472573928,[[69075.0,0.07238478],[69074.0,0.07238413],[69072.0,0.289552],[69060.0,0.819079],[69042.0,0.55272302]],[[69086.0,0.07237551],[69087.0,0.07237454],[69089.0,0.51283288],[69090.0,1.13206193],[69093.0,0.28946911]]]
["bitfinex","BTCUSD",1770472618400,[[69090.0,0.07236893],[69089.0,0.58397963],[69088.0,0.02404648],[69086.0,0.28949321],[69041.0,0.1246453]],[[69100.0,2.09780907],[69102.0,0.09549329],[69103.0,0.51342934],[69105.0,0.2894174],[69109.0,0.2894009]]]
["bitfinex","BTCUSD",1770472649080,[[69090.0,0.02402566],[69089.0,0.07237001],[69088.0,0.07237131],[69086.0,0.65241309],[69084.0,0.28950162]],[[69099.0,0.07236029],[69101.0,0.0723586],[69103.0,0.81309165],[69106.0,0.31259378],[69115.0,0.45837971]]]
["bitfinex","BTCUSD",1770472686767,[[69092.0,0.0723672],[69090.0,0.07236898],[69087.0,0.28948964],[69085.0,0.02447919],[69084.0,0.52321854]],[[69101.0,0.57594614],[69102.0,0.07235698],[69104.0,0.07235511],[69106.0,0.28941291],[69113.0,0.28938193]]]
["bitfinex","BTCUSD",1770472739827,[[69078.0,0.024228],[69075.0,0.63030273],[69068.0,0.2895682],[69030.0,1.71174928],[69029.0,0.2435]],[[69084.0,0.01235839],[69086.0,0.60095206],[69088.0,0.07237238],[69089.0,0.28948282],[69092.0,0.52071479]]]
["bitfinex","BTCUSD",1770472805809,[[69172.0,0.5537707],[69167.0,0.02413733],[69163.0,0.00051443],[69138.0,0.03574002],[69131.0,1.51902466]],[[69190.0,0.02450517],[69196.0,0.28903794],[69208.0,0.05203478],[69241.0,0.12706112],[69244.0,0.0003935]]]
["bitfinex","BTCUSD",1770472841867,[[69151.0,0.62893382],[69150.0,0.94351067],[69149.0,0.07230566],[69146.0,0.28963524],[69140.0,0.28926749]],[[69161.0,0.07229524],[69162.0,0.07229426],[69166.0,0.84419464],[69167.0,0.02364118],[69170.0,0.28914335]]]
["bitfinex","BTCUSD",1770472912703,[[69084.0,0.0003429],[69082.0,0.07237684],[69081.0,0.63405028],[69080.0,0.02257269]],[[69094.0,0.65131211],[69096.0,0.02439639],[69103.0,0.07235575],[69109.0,0.43409956],[69484.0,1.4313398]]]
["bitfinex","BTCUSD",1770472956460,[[69140.0,0.07231699],[69139.0,0.07231757],[69134.0,0.56703833],[69133.0,0.05203478],[69132.0,0.28928907]],[[69145.0,0.01264825],[69150.0,0.55977326],[69151.0,0.07230613],[69152.0,0.07230461],[69153.0,0.02409247]]]
["bitfinex","BTCUSD",1770472995937,[[69109.0,0.07234912],[69108.0,0.07234871],[69106.0,0.57093994],[69105.0,0.31249896],[69083.0,0.02432]],[[69116.0,0.00010402],[69119.0,0.07233904],[69120.0,0.02321489],[69121.0,0.07233875],[69122.0,0.53543849]]]
["bitfinex","BTCUSD",1770473023860,[[69103.0,0.6350248],[69102.0,0.07235586],[69100.0,0.34146849],[69099.0,0.92002561],[69068.0,0.30194845]],[[69109.0,0.00010406],[69119.0,0.60514822]]]
["bitfinex","BTCUSD",1770473065489,[[69101.0,0.05203478],[69100.0,1.21013301],[69090.0,1.35501793],[69083.0,0.57901177],[69074.0,1.52407253]],[[69119.0,0.02382871],[69120.0,0.56195645],[69126.0,0.28932775],[69134.0,0.0002979],[69145.0,0.57851089]]]
["bitfinex","BTCUSD",1770473136746,[[69112.0,0.55210617],[69110.0,0.02493105],[69102.0,0.28942427],[69085.0,0.63103001],[69082.0,0.07524497]],[[69121.0,0.07233736],[69125.0,0.02475035],[69128.0,0.62733679],[69150.0,0.91935407],[69159.0,0.11490947]]]
["bitfinex","BTCUSD",1770473150648,[[69106.0,0.62545786],[69105.0,0.07283456],[69103.0,0.02493105],[69102.0,0.28942442],[69090.0,0.91935407]],[[69112.0,0.54211074],[69117.0,0.0723415],[69118.0,0.09709109],[69121.0,0.87376953],[71694.0,0.00291]]]
["bitfinex","BTCUSD",1770473209800,[[69017.0,0.0002486],[69013.0,0.55653088],[69011.0,0.16740819],[69004.0,0.05212594],[69000.0,1.07119205]],[[69029.0,0.54999942],[69032.0,0.07258432],[69039.0,0.00145851],[69040.0,1.21199991],[69050.0,0.05212594]]]
["bitfinex","BTCUSD",1770473264909,[[69100.0,0.07235888],[69097.0,0.51973109],[69096.0,0.02266945],[69090.0,1.21181202],[69056.0,0.1538241]],[[69111.0,0.07234747],[69113.0,0.0002494],[69116.0,0.55106047],[69136.0,0.60126861],[69138.0,0.0004]]]
["bitfinex","BTCUSD",1770473309457,[[69124.0,0.07233333],[69120.0,0.00015417],[69114.0,0.52198354],[69113.0,0.14868],[69083.0,0.0384]],[[69139.0,0.28927608],[69150.0,0.92091876]]]
["bitfinex","BTCUSD",1770473332458,[[69098.0,0.07236084],[69094.0,0.53323904],[69092.0,0.07463899],[69048.0,0.07262436],[69044.0,0.50063177]],[[69109.0,0.54965584],[69110.0,0.07235036],[69113.0,0.28938338],[69119.0,0.2893579],[69129.0,0.4339768]]]
["bitfinex","BTCUSD",1770473376650,[[69123.0,0.07233451],[69121.0,0.07233613],[69119.0,0.28935337],[69115.0,0.60209335],[69114.0,0.02291305]],[[69130.0,0.02350976],[69131.0,0.50204407],[69136.0,0.07247565],[69140.0,1.21012279],[69171.0,0.16733783]]]
["bitfinex","BTCUSD",1770473409860,[[69100.0,0.07235883],[69095.0,0.3137507],[69092.0,0.53080843],[69058.0,0.07218437],[69042.0,0.71737513]],[[69108.0,0.52363389],[69110.0,0.07234862],[69112.0,0.072347],[69115.0,0.28937464],[69120.0,1.2099266]]]
["bitfinex","BTCUSD",1770473477493,[[69216.0,0.49868611],[69209.0,0.02428213],[69201.0,0.05212594],[69200.0,0.92091454]],[[69220.0,0.02432],[69227.0,0.07222636],[69230.0,0.5338122],[69240.0,0.92091454],[69244.0,0.57767456]]]
["bitfinex","BTCUSD",1770473487380,[[69210.0,0.07224298],[69209.0,0.49868611],[69206.0,0.28899077],[69203.0,0.05212594],[69201.0,0.28901092]],[[69222.0,0.58230232],[69223.0,0.0722322],[69224.0,0.02344735],[69230.0,0.92120874],[69231.0,0.28888982]]]
["bitfinex","BTCUSD",1770473550442,[[69196.0,0.50817901],[69194.0,0.09496576],[69193.0,0.000329],[69192.0,0.14844],[69035.0,1.45518791]],[[69206.0,0.0722485],[69208.0,0.02326525],[69209.0,0.53787397],[69210.0,0.28897837],[69219.0,0.05212594]]]
["bitfinex","BTCUSD",1770473606159,[[69114.0,0.51212166],[69113.0,0.00015364],[69110.0,0.07234781],[69104.0,0.0245374],[69103.0,0.0005526]],[[69123.0,0.0723354],[69127.0,0.28932456],[69129.0,0.02267582],[69130.0,0.2893118],[69148.0,0.57847749]]]
["bitfinex","BTCUSD",1770473608988,[[69113.0,0.00015364],[69105.0,0.58447438],[69104.0,0.0245374],[69103.0,0.0005526],[69100.0,0.1486]],[[69119.0,0.07234002],[69122.0,0.50871574],[69123.0,0.91721632],[69127.0,0.02267582]]]
["bitfinex","BTCUSD",1770473670032,[[69023.0,0.07243858],[69016.0,0.00015392],[69011.0,0.02436],[69010.0,0.92106605],[69006.0,0.43474335]],[[69036.0,0.07242652],[69041.0,0.48533456],[69043.0,0.02258273],[69044.0,0.05205998],[69045.0,0.28966827]]]
["bitfinex","BTCUSD",1770473710618,[[69069.0,0.07239052],[69068.0,0.49752354],[69067.0,0.02427041],[69066.0,0.07239358],[69065.0,0.28957893]],[[69080.0,0.07253451],[69081.0,0.07237911],[69082.0,0.50426053],[69085.0,0.28950256],[69086.0,0.02346514]]]
["bitfinex","BTCUSD",1770473739355,[[69011.0,0.09302397],[69010.0,0.0002],[69009.0,0.0002],[69008.0,0.48142467],[69007.0,0.07245621]],[[69018.0,0.0724449],[69021.0,0.54086084],[69022.0,0.28976444],[69023.0,0.02486975],[69027.0,0.28974383]]]
["bitfinex","BTCUSD",1770473799807,[[68993.0,0.54024196],[68985.0,0.07247944],[68975.0,0.28995624],[68970.0,0.92476587],[68959.0,0.58005111]],[[68996.0,0.07246805],[69008.0,0.4815808],[69010.0,0.92476587],[69016.0,0.43468767],[69021.0,0.000107]]]
["bitfinex","BTCUSD",1770473810691,[[68957.0,0.54024196],[68953.0,0.00015456],[68952.0,0.02436],[68949.0,0.07271697],[68948.0,0.0725178]],[[68960.0,0.07250644],[68961.0,0.07250644],[68964.0,0.29000776],[68967.0,0.28999578],[68974.0,0.50598057]]]
["bitfinex","BTCUSD",1770473866266,[[69007.0,0.00015432],[69006.0,0.07245729],[69005.0,0.07245786],[69004.0,0.02436],[69003.0,0.52381851]],[[69016.0,0.07244707],[69018.0,0.07244527],[69021.0,0.7825307],[69023.0,0.02345367],[69028.0,0.28974046]]]
["bitfinex","BTCUSD",1770473880647,[[69032.0,0.52381851],[69031.0,0.14892],[69020.0,0.94780108],[68991.0,0.0720683],[68987.0,0.50063177]],[[69048.0,0.07241408],[69054.0,0.0005489],[69057.0,0.02345367],[69060.0,0.92344108],[69061.0,0.0004]]]
["bitfinex","BTCUSD",1770473926215,[[69105.0,0.07235339],[69101.0,0.28943141],[69100.0,0.00051471],[69093.0,0.28946124],[69090.0,0.92264371]],[[69107.0,0.0004],[69114.0,0.0004],[69117.0,0.07234192],[69118.0,0.07234038],[69120.0,0.47971419]]]
["bitfinex","BTCUSD",1770473994226,[[69101.0,0.50225822],[69098.0,0.07236062],[69097.0,0.07236139],[69094.0,0.28945902],[69091.0,0.28946993]],[[69104.0,0.00023288],[69108.0,0.07235074],[69110.0,0.07234858],[69113.0,0.77045188],[69114.0,0.02258622]]]
["bitfinex","BTCUSD",1770474037785,[[69078.0,0.02468182]],[[69096.0,0.28945539]]]
["bitfinex","BTCUSD",1770474071443,[[69069.0,0.07239118],[69068.0,0.07239177],[69065.0,0.80900804],[69042.0,0.1488],[69036.0,1.44851783]],[[69074.0,0.00051407],[69080.0,0.07238007],[69081.0,0.5828175],[69082.0,0.02320888],[69084.0,0.28950475]]]
["bitfinex","BTCUSD",1770474098594,[[69053.0,0.07240754],[69050.0,0.5075195],[69048.0,0.0003207],[69040.0,0.92177523],[69036.0,0.05205998]],[[69078.0,0.28953131],[69094.0,0.03334816]]]
["bitfinex","BTCUSD",1770474155591,[[69101.0,0.07235597],[69099.0,0.07235919],[69098.0,0.81066287],[69065.0,0.58837646],[69063.0,0.03234816]],[[69112.0,0.07234637],[69113.0,0.07234722],[69114.0,0.48507012],[69116.0,0.28937152],[69121.0,0.28934897]]]
["bitfinex","BTCUSD",1770474208189,[[69135.0,0.07232136],[69130.0,0.45189778],[69129.0,0.02266822],[69121.0,0.05205998],[68910.0,1.45518791]],[[69139.0,0.0002812],[69144.0,0.02354486],[69146.0,0.53946509],[69148.0,0.09662913],[69150.0,0.28962774]]]
["bitfinex","BTCUSD",1770474248011,[[69141.0,0.07231584],[69140.0,0.07231697],[69138.0,0.02259564],[69137.0,0.28927848],[69134.0,0.00015411]],[[69152.0,0.07230483],[69153.0,0.07230547],[69155.0,0.02326519],[69156.0,0.28920255],[69157.0,0.47231585]]]
["bitfinex","BTCUSD",1770474321676,[[69085.0,0.07237392],[69083.0,0.07237476],[69081.0,0.45934855],[69080.0,0.02404288],[69040.0,0.22510921]],[[69097.0,0.02342721],[69098.0,0.48509635],[69101.0,0.07235805],[69103.0,0.07235622],[69104.0,0.28942012]]]
["bitfinex","BTCUSD",1770474364632,[[69134.0,0.07232317],[69133.0,0.53874231],[69130.0,0.28930806],[69125.0,0.28932878],[69122.0,0.05205998]],[[69143.0,0.92069753],[69149.0,0.02396628],[69150.0,0.52669733],[69151.0,0.07230554],[69176.0,0.8219583]]]
["bitfinex","BTCUSD",1770474402002,[[69178.0,0.00015422],[69170.0,0.4550326],[69166.0,0.04833401],[69154.0,0.57891281],[69129.0,0.57348033]],[[69188.0,0.45656042],[69192.0,0.94197123],[69210.0,1.35244998],[69215.0,0.05205998],[69216.0,0.4657769]]]
["bitfinex","BTCUSD",1770474435316,[[69123.0,0.46427363],[69119.0,0.07233701],[69118.0,0.05205998],[69117.0,0.09724127],[69093.0,0.64164944]],[[69132.0,0.07232549],[69134.0,0.07232513],[69137.0,0.75215922],[69140.0,0.9200345],[69180.0,1.11654665]]]
["bitfinex","BTCUSD",1770474462734,[[69098.0,0.0004],[69097.0,0.0004426],[69093.0,0.49364535],[69092.0,0.07236655],[69090.0,0.12442876]],[[69102.0,0.07235751],[69104.0,0.07235538],[69106.0,0.2894123],[69107.0,0.46097515],[69109.0,0.02421264]]]
["bitfinex","BTCUSD",1770474514479,[[69086.0,0.52680511],[69082.0,0.28950837],[69073.0,0.05205998],[69035.0,0.60923842],[69033.0,0.1525]],[[69094.0,0.0001542],[69097.0,0.02436],[69100.0,0.2894367],[69102.0,0.46302865],[69106.0,0.28941295]]]
["bitfinex","BTCUSD",1770474570929,[[69085.0,0.07237402],[69084.0,0.07237546],[69081.0,0.75297528],[69075.0,0.28953906],[69030.0,0.50163177]],[[69095.0,0.07236493],[69097.0,0.532806],[69099.0,0.28944183],[69104.0,0.28942116],[69121.0,0.57869758]]]
["bitfinex","BTCUSD",1770474615862,[[69072.0,0.07238751],[69070.0,0.07239032],[69068.0,0.05205998],[69067.0,0.28957106],[69056.0,0.05205998]],[[69083.0,0.07237747],[69084.0,0.02436],[69087.0,0.74158377],[69090.0,1.21118814],[69099.0,0.5788876]]]
["bitfinex","BTCUSD",1770474648891,[[69047.0,0.07292851],[69046.0,0.43716288],[69045.0,0.02261421],[69043.0,0.28967318],[69041.0,0.05205998]],[[69057.0,0.07240412],[69058.0,0.07240344],[69061.0,0.31420073],[69062.0,1.35159124],[69066.0,0.28957969]]]
["bitfinex","BTCUSD",1770474729704,[[69063.0,0.07239724],[69060.0,0.07240022],[69058.0,0.71072787],[69055.0,0.04054445],[68998.0,0.57215059]],[[69075.0,0.53625165],[69077.0,0.02362084],[69083.0,0.2895084],[69120.0,0.92118649],[69177.0,0.04054445]]]
["bitfinex","BTCUSD",1770474779252,[[69041.0,0.46055077],[69037.0,0.0724248],[69035.0,0.07242506],[69033.0,0.28971567],[69006.0,0.50063177]],[[69047.0,0.07241498],[69048.0,0.07241532],[69049.0,8.189e-05],[69050.0,0.28964626],[69053.0,0.44752813]]]
["bitfinex","BTCUSD",1770474819835,[[69034.0,0.07242792],[69031.0,0.0002884],[69025.0,0.33029197],[69020.0,0.8199389],[69018.0,0.43466622]],[[69045.0,0.07249179],[69046.0,0.07241742],[69048.0,0.02455453],[69050.0,0.8199389],[69051.0,0.41711366]]]
["bitfinex","BTCUSD",1770474841991,[[69009.0,0.4585631],[69007.0,0.07245573],[69006.0,0.04054445],[69005.0,0.28983326],[68978.0,0.02456]],[[69027.0,0.28974589],[69030.0,0.92253597],[69039.0,0.28970392],[69048.0,0.04054445],[69066.0,0.11547796]]]
["bitfinex","BTCUSD",1770474897866,[[68983.0,0.07248081],[68982.0,0.00035398],[68981.0,0.43895168],[68978.0,0.0002],[68977.0,0.02299424]],[[68993.0,0.02402803],[68996.0,0.07246992],[68997.0,0.4293083],[69018.0,0.90125672],[69119.0,0.57496113]]]
["bitfinex","BTCUSD",1770474946253,[[68928.0,0.0725394],[68926.0,0.07254112],[68925.0,0.43043918],[68923.0,0.29017509],[68922.0,0.02448241]],[[68938.0,0.52993824],[68941.0,0.07252661],[68942.0,0.29010046],[68948.0,0.2900754],[68950.0,0.92417673]]]
["bitfinex","BTCUSD",1770474983745,[[68947.0,0.04054445],[68944.0,0.29008891],[68943.0,0.02448467],[68942.0,0.44070128],[68940.0,0.29025996]],[[68958.0,0.44387224],[68959.0,0.07250712],[68960.0,0.02422083],[68962.0,0.29001775]]]
["bitfinex","BTCUSD",1770475007841,[[69003.0,0.4672398],[69001.0,0.31332835],[68997.0,0.14888],[68994.0,0.29037022],[68967.0,0.03283956]],[[69016.0,0.43314772],[69017.0,0.0724468],[69020.0,0.02278764],[69078.0,0.01117488],[69100.0,0.21719265]]]
["bitfinex","BTCUSD",1770475084834,[[68898.0,0.11311542],[68895.0,0.53662474],[68857.0,0.03721016],[68856.0,1.45249001],[68597.0,0.01]],[[68909.0,0.0725595],[68911.0,0.50368888],[68915.0,0.02320495],[68919.0,0.29019994],[68985.0,0.68885222]]]
["bitfinex","BTCUSD",1770475120392,[[68749.0,1.45767168],[68743.0,0.59655059],[68733.0,0.71737513],[68732.0,0.07495248],[68720.0,0.21859201]],[[68810.0,0.04054445],[68820.0,1.85158698],[68821.0,0.04054445],[68832.0,0.0244],[68835.0,0.04054445]]]
["bitfinex","BTCUSD",1770475126031,[[68732.0,0.07274627],[68729.0,0.07274923],[68725.0,0.2910113],[68720.0,0.44143032],[68713.0,0.02263038]],[[68743.0,0.4162196],[68744.0,0.02474729],[68747.0,0.07273145],[68751.0,0.29090907],[68754.0,0.08137702]]]
["bitfinex","BTCUSD",1770475168620,[[68625.0,0.00015424],[68610.0,0.47670827],[68595.0,0.06526868]],[[68650.0,0.02283502],[68652.0,0.04078868],[68657.0,0.02317126]]]
["bitfinex","BTCUSD",1770475213203,[[68836.0,0.00686031],[68834.0,0.0154235],[68830.0,0.0808042],[68820.0,0.85538131],[68819.0,0.14968]],[[68848.0,0.00148038],[68852.0,0.07262011],[68859.0,0.02387655],[68863.0,0.45834119],[68868.0,0.02448]]]
["bitfinex","BTCUSD",1770475252814,[[68855.0,0.07261537],[68845.0,0.45591911],[68844.0,0.04063448],[68843.0,0.0245541],[68837.0,0.14924]],[[68868.0,0.07260359],[68879.0,0.48997641],[68886.0,0.02254321],[68890.0,1.79533275],[68902.0,0.03234816]]]
["bitfinex","BTCUSD",1770475285066,[[68878.0,0.0725919],[68877.0,0.44836277],[68876.0,0.07259354],[68874.0,0.29038364],[68869.0,0.29040455]],[[68888.0,0.07258232],[68889.0,0.0725814],[68893.0,0.29046207],[68896.0,0.29029452],[68897.0,0.46345385]]]
["bitfinex","BTCUSD",1770475304691,[[68781.0,0.07269418],[68779.0,0.07269632],[68776.0,0.29079523],[68774.0,0.04069679],[68773.0,0.49613038]],[[68792.0,0.07268367],[68794.0,0.07268106],[68797.0,0.29071368],[68802.0,0.29069185],[68803.0,0.49785747]]]
["bitfinex","BTCUSD",1770475335047,[[68660.0,0.4542996],[68659.0,0.04074476],[68658.0,0.0010207],[68650.0,0.85386515],[68645.0,0.43703042]],[[68683.0,0.00051332],[68688.0,0.02380644],[68689.0,0.02448],[68696.0,0.50253596],[68708.0,0.58217896]]]
["bitfinex","BTCUSD",1770475404826,[[68792.0,0.07268201],[68786.0,0.47836133],[68784.0,0.14936],[68780.0,0.95253255],[68779.0,0.02444]],[[68803.0,0.07267219],[68809.0,0.46724291],[68812.0,0.02445272],[68820.0,0.92997449],[68826.0,0.04074476]]]
["bitfinex","BTCUSD",1770475411953,[[68802.0,0.07267218],[68797.0,0.29070769],[68795.0,0.04074476],[68794.0,0.47851529],[68790.0,0.92997449]],[[68819.0,0.46724291],[68823.0,0.02445272],[68824.0,0.29059817],[68840.0,0.63239633],[68844.0,1.62333518]]]
["bitfinex","BTCUSD",1770475462358,[[68835.0,0.07263656],[68834.0,0.49985359],[68833.0,0.07263884],[68822.0,0.14936],[68821.0,0.04074476]],[[68846.0,0.07262672],[68850.0,0.00051357],[68851.0,0.45806745],[68852.0,0.02283191],[68854.0,0.29047186]]]
["bitfinex","BTCUSD",1770475512537,[[68881.0,0.07258857],[68877.0,0.48842719],[66230.0,0.005],[66225.0,0.05],[66222.0,0.25125]],[[68889.0,1e-08],[68893.0,0.47707442],[68894.0,0.07257601],[68903.0,0.29026538],[68946.0,1.45767168]]]
["bitfinex","BTCUSD",1770475559366,[[68853.0,0.47958178],[68849.0,0.02403077],[68840.0,0.92679978],[68837.0,0.00015393],[68835.0,1.45969562]],[[68872.0,0.46202718],[68876.0,0.0227835],[68880.0,0.92679978],[68882.0,0.43553018]]]
["bitfinex","BTCUSD",1770475592509,[[68770.0,0.14932001],[68765.0,0.50762041],[68763.0,0.0003722],[68752.0,0.02444],[68751.0,0.43635583]],[[68788.0,0.51535858],[68789.0,0.02323554],[68790.0,0.92679978],[68802.0,0.04074476],[68823.0,0.02279825]]]
["bitfinex","BTCUSD",1770475629220,[[68796.0,0.07267842],[68794.0,0.07267982],[68791.0,0.29073422],[68786.0,0.51496173],[68785.0,0.29075684]],[[68801.0,0.51700982],[68806.0,0.07266836],[68807.0,0.02457818],[68809.0,0.07266566],[68810.0,1.22019606]]]
["bitfinex","BTCUSD",1770475649415,[[68640.0,0.00051332],[68639.0,0.0005064],[68637.0,0.49538525],[68632.0,0.0226147],[68628.0,0.07285583]],[[68658.0,0.50193524],[68660.0,0.92953797],[68665.0,0.02422214],[68669.0,0.08153875],[68679.0,0.03234816]]]
["bitfinex","BTCUSD",1770475681952,[[68661.0,0.02448],[68658.0,0.07282388],[68656.0,0.07282643],[68652.0,0.52743541],[68651.0,0.14964]],[[68668.0,0.60349485],[68669.0,0.07281389],[68673.0,0.31561942],[68674.0,0.00051331],[68972.0,0.01]]]
["bitfinex","BTCUSD",1770475726794,[[68560.0,0.04079522],[68540.0,1.15763698],[68533.0,0.04079522],[68520.0,0.54807922]],[[68600.0,1.45773611]]]
["bitfinex","BTCUSD",1770475770143,[[68564.0,0.07292358],[68562.0,0.07292614],[68558.0,0.29171988],[68557.0,0.04087711],[68555.0,0.15638896]],[[68566.0,2.09128494],[68581.0,0.561651],[68590.0,0.54807922],[68594.0,0.02325456],[68596.0,0.43734436]]]
["bitfinex","BTCUSD",1770475801675,[[68539.0,0.0729509],[68532.0,0.04087711],[68531.0,0.54035531],[68530.0,0.54906753],[68521.0,0.04087711]],[[68552.0,0.07293755],[68554.0,0.0729352],[68556.0,0.0001133],[68560.0,0.54906753],[68564.0,0.02281178]]]
["bitfinex","BTCUSD",1770475858511,[[68638.0,0.07284545],[68637.0,0.07284488],[68634.0,0.29139778],[68628.0,0.06529276],[68625.0,0.0249602]],[[68646.0,0.49650233],[68648.0,0.07283744],[68649.0,0.07283618],[68655.0,0.29131215],[68658.0,0.02425003]]]
["bitfinex","BTCUSD",1770475893852,[[68553.0,0.07423033],[68550.0,0.54666677],[68548.0,0.41191184],[68480.0,0.75005839],[68466.0,0.89379948]],[[68563.0,0.07292665],[68564.0,0.43723477],[68565.0,0.07292437],[68574.0,0.2916565],[68580.0,0.54666677]]]
["bitfinex","BTCUSD",1770475928786,[[68623.0,0.07286149],[68621.0,0.001],[68611.0,0.02379222],[68610.0,0.86977225],[68603.0,1.45969562]],[[68633.0,0.07285135],[68638.0,0.31516933],[68642.0,0.54673518],[68657.0,0.58261149],[68677.0,0.11365552]]]
["bitfinex","BTCUSD",1770475948646,[[68679.0,0.07280143],[68675.0,0.29122358],[68673.0,0.40346303],[68667.0,0.02347575],[68662.0,0.4777102]],[[68691.0,0.42219673],[68692.0,0.07278902],[68693.0,0.07278844],[68696.0,0.29114057],[68700.0,0.54673518]]]
["bitfinex","BTCUSD",1770475979991,[[68621.0,0.07286394],[68620.0,0.0003975],[68616.0,0.40312999],[68614.0,0.02481412],[68612.0,0.29149133]],[[68632.0,0.07285336],[68634.0,0.07285027],[68640.0,0.40807411],[68643.0,0.29136295],[68647.0,0.29134871]]]
["bitfinex","BTCUSD",1770476024551,[[68594.0,0.07289255],[68592.0,0.07289467],[68589.0,0.68622814],[68580.0,0.54579714],[68567.0,0.58336887]],[[68604.0,0.07288407],[68605.0,0.39914349],[68609.0,0.07287673],[68611.0,0.29150694],[68613.0,0.04875759]]]
["bitfinex","BTCUSD",1770476078011,[[68598.0,0.37309279],[68597.0,0.04079076],[68596.0,1.45969562],[68590.0,0.54740104],[68580.0,0.79090104]],[[68627.0,0.39408304],[68630.0,0.54740104],[68632.0,0.00010499],[68638.0,0.02452],[68640.0,0.54740104]]]
["bitfinex","BTCUSD",1770476116634,[[68590.0,0.00015435],[68586.0,0.072901],[68584.0,0.07290249],[68582.0,0.29161961],[68581.0,0.3746874]],[[68595.0,0.42765443],[68598.0,0.07288927],[68599.0,0.02472961],[68600.0,0.2915464],[68604.0,0.29153009]]]
["bitfinex","BTCUSD",1770476185141,[[68661.0,0.07282055],[68660.0,0.07282192],[68658.0,0.00015417],[68648.0,0.39805581],[68647.0,1.45969562]],[[68668.0,0.024018],[68671.0,0.62016956],[68672.0,0.07280997],[68676.0,0.01731693],[68678.0,0.0004]]]
["bitfinex","BTCUSD",1770476225517,[[68657.0,0.37219455],[68651.0,0.02323229],[68647.0,0.58840052],[68638.0,1.130374],[68608.0,0.07258559]],[[68669.0,0.07281351],[68673.0,0.36812649],[68677.0,0.04834592],[68678.0,0.0004],[68689.0,0.43675346]]]
["bitfinex","BTCUSD",1770476266550,[[68642.0,0.35611334],[68640.0,0.07284353],[68635.0,0.29139607],[68607.0,1.45767168],[68488.0,1.29993141]],[[68649.0,0.07283514],[68651.0,0.0728327],[68654.0,0.29131779],[68657.0,0.04918245],[68658.0,0.35128292]]]
["bitfinex","BTCUSD",1770476289742,[[68710.0,0.07276871],[68708.0,0.07277172],[68707.0,0.34039473],[68706.0,0.14968],[68705.0,0.29109766]],[[68721.0,0.07275899],[68723.0,0.35754519],[68726.0,0.02470132],[68730.0,0.54684307],[68731.0,0.2909908]]]
["bitfinex","BTCUSD",1770476322816,[[68729.0,0.04075543],[68728.0,0.33182487],[68725.0,0.07275324],[68723.0,0.07275504],[68722.0,0.02389542]],[[68735.0,0.07274358],[68736.0,0.07314395],[68739.0,0.29095676],[68740.0,0.0007733],[68741.0,0.0004]]]
["bitfinex","BTCUSD",1770476370170,[[68697.0,0.35994404],[68695.0,0.07278522],[68694.0,0.07278462],[68692.0,0.2911536],[68691.0,0.02473349]],[[68704.0,0.07277597],[68706.0,0.0727745],[68709.0,0.29108543],[68714.0,0.29106261],[68715.0,0.37641557]]]
["bitfinex","BTCUSD",1770476423805,[[68702.0,0.07277781],[68697.0,0.02440575],[68693.0,0.29114925],[68691.0,0.04078541],[68690.0,0.54603779]],[[68717.0,0.07276271],[68720.0,0.33480065],[68730.0,0.54603779]]]
["bitfinex","BTCUSD",1770476444854,[[68716.0,0.07276273],[68715.0,0.07276391],[68713.0,0.00015408],[68711.0,0.29107098],[68709.0,0.33744181]],[[68726.0,0.0727529],[68728.0,0.43572891],[68730.0,0.54603779],[68731.0,0.29099099],[68800.0,0.43354023]]]
["bitfinex","BTCUSD",1770476474185,[[68798.0,0.07267601],[68797.0,0.00015385],[68796.0,0.07267861],[68793.0,0.29072471],[68792.0,0.33660695]],[[68809.0,0.07266546],[68811.0,0.44256941],[68813.0,0.29064572],[68820.0,0.54569765],[68821.0,0.29061227]]]
["bitfinex","BTCUSD",1770476511250,[[68777.0,0.35303807],[68770.0,0.54569765]],[[68788.0,0.00051288],[68794.0,0.35148147],[68800.0,0.56837865]]]
["bitfinex","BTCUSD",1770476568770,[[68833.0,0.07263887],[68831.0,0.36529882],[68830.0,0.02435325],[68828.0,0.0003834],[68826.0,0.0244]],[[68848.0,0.07262456],[68849.0,0.34067477],[68850.0,0.54391786],[68856.0,0.02472041],[68860.0,0.54391786]]]
["bitfinex","BTCUSD",1770476610487,[[68845.0,0.07262657],[68841.0,0.38288042],[68824.0,0.43589093],[68820.0,0.58171203],[68818.0,1.53911168]],[[68868.0,0.37020367],[68869.0,0.0726016],[68870.0,0.54382421],[68878.0,0.43555418],[68885.0,0.04066369]]]
["bitfinex","BTCUSD",1770476635189,[[68885.0,0.37143187],[68881.0,0.0244],[68874.0,0.29038289],[68873.0,0.02285127],[68870.0,0.54331203]],[[68898.0,0.04066369],[68909.0,0.06318465],[68910.0,0.54331203],[68917.0,0.58081087],[68924.0,0.04106369]]]
["bitfinex","BTCUSD",1770476676250,[[69079.0,0.07237996],[69078.0,0.37797844],[69071.0,0.28955691],[69070.0,0.5426187],[69068.0,0.47089241]],[[69100.0,0.5426187],[69109.0,0.36154197],[69113.0,0.57876534],[69114.0,0.08102555],[69115.0,0.02373875]]]
["bitfinex","BTCUSD",1770476720136,[[69119.0,0.00051139],[69115.0,0.14868],[69109.0,0.09666935],[69107.0,0.35056523],[69106.0,1.45969562]],[[69123.0,0.07233527],[69128.0,0.28931883],[69135.0,0.38843851],[69140.0,0.98725785],[69149.0,0.08097576]]]
["bitfinex","BTCUSD",1770476738622,[[69070.0,0.07238999],[69067.0,0.0723926],[69062.0,0.1487827],[69061.0,0.39854777],[69057.0,0.28961306]],[[69083.0,0.04053184],[69084.0,0.0723757],[69088.0,0.2894861],[69090.0,0.98725785],[69094.0,0.04340658]]]
["bitfinex","BTCUSD",1770476766624,[[69091.0,0.00051225],[69088.0,1.0],[69081.0,0.02432],[69074.0,0.10571518],[68949.0,0.04347942]],[[69093.0,0.07236655],[69104.0,0.28941899],[69108.0,0.04053184],[69110.0,0.74136805],[69114.0,0.4340705]]]
["bitfinex","BTCUSD",1770476801065,[[69092.0,0.00015335],[69082.0,0.02436],[69062.0,0.07893184],[69059.0,1.45767168],[69051.0,0.07288]],[[69125.0,0.02436],[69130.0,0.82933185],[69154.0,0.11472607],[69155.0,1.44602766],[69161.0,0.39956303]]]
["bitfinex","BTCUSD",1770476859287,[[68964.0,0.45627051],[68963.0,0.07250192],[68954.0,0.02370733],[68950.0,0.54037009],[68936.0,0.58407469]],[[68975.0,0.07249097],[68977.0,0.07248832],[68985.0,0.04053184],[68988.0,0.35866148],[68990.0,0.54037009]]]
["bitfinex","BTCUSD",1770476899647,[[68962.0,0.35548138],[68960.0,0.54068588],[68958.0,0.02396734],[68948.0,0.02436],[68944.0,0.43510386]],[[68983.0,0.07248264],[68985.0,0.07248022],[68991.0,0.54068588],[68995.0,0.4100762],[69003.0,0.02433071]]]
["bitfinex","BTCUSD",1770476911509,[[68988.0,0.14892],[68983.0,0.42796254],[68976.0,0.28995486],[68974.0,0.04832734]],[[68996.0,0.04053184],[68998.0,0.07246656],[69000.0,0.54068588],[69003.0,0.28984363]]]
["bitfinex","BTCUSD",1770476966879,[[69052.0,0.36652237],[69050.0,0.54120822],[69041.0,0.00015398],[69040.0,0.54120822],[69034.0,0.45450743]],[[69078.0,0.02317882]]]
["bitfinex","BTCUSD",1770477013770,[[68941.0,0.000352],[68940.0,0.43250752],[68937.0,0.29011837],[68933.0,0.29013391],[68930.0,0.5411078]],[[68953.0,0.07251362],[68955.0,0.07251109],[68957.0,0.34797344],[68958.0,0.29018872],[68960.0,0.5411078]]]
["bitfinex","BTCUSD",1770477034373,[[68932.0,0.35998103],[68931.0,0.00051161],[68924.0,0.0242949],[68920.0,0.5411078],[68919.0,0.29019431]],[[68944.0,0.07252461],[68946.0,0.07252124],[68947.0,0.34797344],[68948.0,0.3306082],[68950.0,0.5411078]]]
["bitfinex","BTCUSD",1770477069718,[[68937.0,0.33467499],[68936.0,0.07253016],[68935.0,0.02376447],[68932.0,0.290137],[68930.0,0.54262711]],[[68948.0,0.07251922],[68950.0,0.07251672],[68953.0,0.29005565],[68954.0,0.3516125],[68959.0,0.02486907]]]
["bitfinex","BTCUSD",1770477107392,[[68994.0,0.35210915],[68993.0,0.02407097],[68981.0,0.04053184],[68976.0,0.43492992],[68968.0,0.57997461]],[[69009.0,0.32696129],[69019.0,0.02400414],[69036.0,0.11466073],[69039.0,0.02272689],[69040.0,0.54262711]]]
["bitfinex","BTCUSD",1770477171293,[[68983.0,0.36475784],[68982.0,0.28992898],[68976.0,0.28995406],[68906.0,0.57507062],[68903.0,0.17415783]],[[68990.0,0.00015389],[68991.0,0.0126098],[68992.0,0.0003499],[68997.0,0.39094706],[68999.0,0.09678779]]]
["bitfinex","BTCUSD",1770477223268,[[68968.0,0.02434246],[68967.0,0.32557742],[68965.0,0.07250001],[68962.0,0.2900124]],[[68976.0,0.07248934],[68978.0,0.07248721],[68981.0,0.28993717],[68983.0,0.34678183],[68985.0,0.31290788]]]
["bitfinex","BTCUSD",1770477237923,[[69041.0,0.07242073],[69040.0,0.32549913],[69038.0,0.02434246],[69029.0,0.54139484],[69023.0,0.4346331]],[[69050.0,0.0004],[69054.0,0.08648784],[69056.0,0.07240515],[69057.0,0.34678183],[69060.0,0.02298558]]]
["bitfinex","BTCUSD",1770477294049,[[69204.0,0.07224987],[69195.0,0.32559624],[69191.0,0.02428],[69190.0,0.56260502],[69182.0,0.14848]],[[69217.0,0.32920311],[69224.0,0.04048934],[69227.0,0.02310459],[69230.0,0.5398136],[69236.0,0.04048934]]]
["bitfinex","BTCUSD",1770477336813,[[69199.0,0.53758376],[69181.0,0.04045454],[69171.0,1.45969562],[69170.0,0.07287875],[69169.0,0.04045454]],[[69239.0,0.33466164],[69260.0,0.53758376],[69264.0,0.40582264],[69267.0,0.11400937],[69274.0,0.21269814]]]
["bitfinex","BTCUSD",1770477357332,[[69183.0,0.57817539],[69180.0,0.98583521],[69172.0,1.45969562],[69167.0,0.05662816],[69154.0,0.1529]],[[69221.0,0.0722331],[69224.0,0.33466164],[69226.0,0.14848],[69228.0,0.02428],[69230.0,0.04045454]]]
["bitfinex","BTCUSD",1770477387807,[[69191.0,0.33053647],[69188.0,0.02441583],[69172.0,1.45969562],[69160.0,0.53855225],[69155.0,1.45767168]],[[69212.0,0.04045454],[69217.0,0.32982927],[69220.0,0.53855225],[69223.0,0.3293842],[69225.0,0.02420844]]]
["bitfinex","BTCUSD",1770477425780,[[69100.0,0.07235793],[69099.0,0.40126993],[69092.0,0.02362247],[69090.0,0.53899793],[69080.0,1.11803287]],[[69110.0,0.07234867],[69111.0,0.07234827],[69119.0,0.33571943],[69120.0,0.53899793],[69123.0,0.04045454]]]
["bitfinex","BTCUSD",1770477489142,[[69077.0,0.07238232],[69076.0,0.38530154],[69073.0,0.0239679],[69060.0,0.53986747],[69049.0,1.45969562]],[[69088.0,0.07237165],[69090.0,0.07236972],[69092.0,0.29740508],[69094.0,0.02457722],[69096.0,0.04045454]]]
["bitfinex","BTCUSD",1770477532385,[[69076.0,0.07238393],[69074.0,0.37811217],[69071.0,0.28955523],[69069.0,0.28956158],[69049.0,0.57929393]],[[69086.0,0.07237386],[69087.0,0.07237302],[69089.0,0.30037282],[69090.0,0.28947939],[69096.0,0.31381262]]]
["bitfinex","BTCUSD",1770477547400,[[69072.0,0.38579166],[69071.0,0.07238731],[69065.0,0.02390462],[69063.0,0.28958923],[69060.0,0.5397282]],[[69083.0,0.07237771],[69085.0,0.30300835],[69088.0,0.02424544],[69093.0,0.28946673],[69141.0,1.45767168]]]
["bitfinex","BTCUSD",1770477580396,[[69135.0,0.07232214],[69133.0,0.0723241],[69132.0,0.001],[69130.0,0.31751515],[69129.0,0.0004443]],[[69147.0,0.07231029],[69149.0,0.29534376],[69151.0,0.28922619],[69153.0,0.02435576],[69191.0,0.15389452]]]
["bitfinex","BTCUSD",1770477635294,[[69160.0,0.28918035],[69140.0,1.11712556],[69135.0,1.44644433],[69122.0,0.52675754]],[[69183.0,0.04045454],[69190.0,0.53859596],[69192.0,0.00015357],[69196.0,0.43355333],[69208.0,1.51774202]]]
["bitfinex","BTCUSD",1770477673167,[[69321.0,0.31481887],[69320.0,0.53859596],[69312.0,0.02515224],[69311.0,0.08074109],[69310.0,0.14836]],[[69351.0,0.02428],[69358.0,0.08074109],[69359.0,0.63057363]]]
["bitfinex","BTCUSD",1770477700620,[[69338.0,0.53500962],[69337.0,0.34339906],[69330.0,0.02285795],[69321.0,0.04034408],[69320.0,0.53500962]],[[69348.0,0.00015321],[69354.0,0.02424],[69363.0,0.32560268],[69373.0,0.02261538],[69374.0,0.02425127]]]
["bitfinex","BTCUSD",1770477724856,[[69286.0,0.34339906],[69283.0,0.02285795],[69280.0,0.5753537],[69276.0,0.14816],[69275.0,0.43305589]],[[69321.0,0.32560268],[69322.0,0.04034408],[69323.0,0.53500962],[69329.0,0.57696353],[69330.0,0.00051098]]]
["bitfinex","BTCUSD",1770477790855,[[69495.0,0.07194753],[69494.0,0.07194847],[69491.0,0.672735],[69490.0,0.75645336],[69483.0,0.28783712]],[[69509.0,0.07193313],[69510.0,0.07193306],[69520.0,0.4063037],[69529.0,0.00015301],[69532.0,0.04028893]]]
["bitfinex","BTCUSD",1770477795121,[[69490.0,0.73347636],[69485.0,0.02256848],[69484.0,0.28783432],[69481.0,0.04028893]],[[69515.0,0.00015299],[69533.0,0.57527225]]]
["bitfinex","BTCUSD",1770477846243,[[69461.0,0.3963845],[69458.0,0.02369784],[69449.0,0.14792],[69441.0,0.04028893],[69440.0,0.53359196]],[[69492.0,0.00015315],[69499.0,0.02452485],[69500.0,0.53359196],[69513.0,1.43858884],[69524.0,1.45767168]]]
["bitfinex","BTCUSD",1770477880340,[[69426.0,0.07201837],[69425.0,0.07201837],[69422.0,0.28809177],[69421.0,0.44267702],[69419.0,0.00051026]],[[69437.0,0.07200843],[69438.0,0.07200874],[69441.0,0.28801806],[69443.0,0.40569765],[69444.0,0.04028893]]]
["bitfinex","BTCUSD",1770477928865,[[69323.0,0.00051162],[69315.0,0.07213244],[69312.0,0.28854879],[69310.0,0.53608736],[69307.0,0.67593024]],[[69331.0,0.04039005],[69332.0,0.28846723],[69342.0,0.04039005],[69379.0,0.08088],[69401.0,0.17291019]]]
["bitfinex","BTCUSD",1770477967087,[[69337.0,0.07211151],[69327.0,0.39167172],[69315.0,1.45969562],[69310.0,1.48195168],[69299.0,0.08075972]],[[69364.0,0.41536396],[69365.0,0.08075972],[69378.0,0.47336709]]]
["bitfinex","BTCUSD",1770477998941,[[69275.0,0.39417644],[69271.0,0.02353055],[66600.0,0.01],[66580.0,0.001],[66571.0,0.00727839]],[[69295.0,0.02443319],[69296.0,0.40478853],[69297.0,0.32899621],[69345.0,1.62965246],[69503.0,1.28820582]]]
["bitfinex","BTCUSD",1770478023729,[[69303.0,0.07214597],[69302.0,0.07214759],[69300.0,0.9307052],[69293.0,0.02353253],[69281.0,0.04038102]],[[69313.0,0.07213655],[69327.0,0.02393985],[69329.0,0.04038102],[69333.0,0.02424],[69336.0,0.0005082]]]
["bitfinex","BTCUSD",1770478056753,[[69266.0,0.07218535],[69265.0,0.07218607],[69264.0,0.02410343],[69258.0,0.00015334],[69257.0,0.5371134]],[[69278.0,0.07217394],[69281.0,0.43788261],[69289.0,0.02300963],[69290.0,0.007],[69294.0,0.04038102]]]
["bitfinex","BTCUSD",1770478098774,[[69256.0,0.07219502],[69254.0,0.41126653],[69253.0,0.02255838],[69248.0,0.28881396],[69232.0,0.57776611]],[[69267.0,0.07218463],[69270.0,0.40193802],[69273.0,0.02393851],[69277.0,0.28869908],[69284.0,0.04038102]]]
["bitfinex","BTCUSD",1770478155951,[[69279.0,0.14832],[69276.0,0.4496606],[69275.0,0.07217406],[69274.0,0.02477045],[69272.0,0.2887153]],[[69286.0,0.07226123],[69288.0,0.07216336],[69290.0,0.28864323],[69292.0,0.41225532],[69294.0,0.28862761]]]
["bitfinex","BTCUSD",1770478193794,[[69330.0,0.53577279],[69327.0,0.40943769],[69285.0,0.5939327],[69276.0,0.04038102],[69273.0,0.50500973]],[[69344.0,0.38388139],[69348.0,0.04038102],[69349.0,0.00015315],[69374.0,0.13886036],[69379.0,0.17198078]]]
["bitfinex","BTCUSD",1770478250425,[[69280.0,0.44433013],[69279.0,0.45930079],[69278.0,0.07217104],[69275.0,0.4371357],[69272.0,0.28871464]],[[69288.0,0.04038102],[69290.0,0.07216096],[69291.0,0.07216143],[69294.0,0.28862726],[69295.0,0.18458442]]]
["bitfinex","BTCUSD",1770478290667,[[69350.0,0.53532681],[69348.0,0.38517318],[69340.0,0.55921377],[69337.0,0.14824],[69329.0,0.02424]],[[69359.0,0.02882987],[69369.0,0.07207907],[69370.0,0.38970241],[69373.0,0.05297004],[69378.0,0.00015341]]]
["bitfinex","BTCUSD",1770478324944,[[69467.0,0.07197659],[69461.0,0.14808],[69460.0,0.95969584],[69455.0,0.2879537],[69430.0,0.07131293]],[[69487.0,0.41234346],[69494.0,0.28779871],[69497.0,0.02341148],[69500.0,0.53532681],[69592.0,0.28528163]]]
["bitfinex","BTCUSD",1770478359626,[[69545.0,0.07189495],[69543.0,0.07189768],[69538.0,0.00051092],[69531.0,0.28763818],[69530.0,0.75614628]],[[69570.0,0.02296536],[69628.0,1.49371785]]]
["bitfinex","BTCUSD",1770478374841,[[69588.0,0.0718506],[69584.0,0.00051092],[69583.0,0.28742573],[69580.0,0.47134603],[69577.0,0.0287534]],[[69599.0,0.07184057],[69605.0,0.28733867],[69607.0,0.49149587],[69609.0,0.00615514],[69630.0,0.73194628]]]
["bitfinex","BTCUSD",1770478412484,[[69664.0,0.02869008],[69660.0,1.46245207],[69653.0,0.05271775],[69646.0,0.57432556],[69644.0,0.44582834]],[[69710.0,0.02426792],[69712.0,0.02412],[69713.0,0.02869008],[69730.0,1.00112604],[69732.0,1.46642062]]]
["bitfinex","BTCUSD",1770478459322,[[69711.0,0.07172451],[69709.0,0.00015375],[69703.0,0.28692932],[69690.0,1.546404],[69689.0,1.45969562]],[[69732.0,0.07170309],[69733.0,0.5932035],[69745.0,0.43014079],[69750.0,1.00114457],[69774.0,1.49021984]]]
["bitfinex","BTCUSD",1770478489659,[[69604.0,0.07183495],[69603.0,0.0143675],[69602.0,0.07183642],[69591.0,0.60803982],[69590.0,0.7296878]],[[69605.0,0.02317794],[69615.0,0.07182364],[69618.0,0.0718206],[69620.0,0.28727515],[69623.0,0.28726201]]]
["bitfinex","BTCUSD",1770478515728,[[69613.0,0.58508126],[69605.0,0.02870861]],[[69660.0,0.02414632],[69677.0,0.02870861],[69690.0,0.02870861]]]
["bitfinex","BTCUSD",1770478577663,[[69577.0,0.07186264],[69575.0,0.07186489],[69573.0,0.00015378],[69571.0,0.2874637],[69570.0,0.53055625]],[[69598.0,0.02416],[69600.0,0.0110448],[69601.0,0.05210525]]]
["bitfinex","BTCUSD",1770478610780,[[69563.0,0.07187704],[69561.0,0.07187899],[69558.0,0.85340143],[69557.0,0.5325786],[69552.0,0.31199534]],[[69574.0,0.07186668],[69576.0,0.07186449],[69580.0,0.02456298],[69581.0,0.55919582],[69594.0,0.03975448]]]
["bitfinex","BTCUSD",1770478649372,[[69573.0,0.07202001],[69567.0,0.52205884],[69536.0,0.09982197],[69452.0,0.32988],[69440.0,0.86671396]],[[69585.0,0.64199248],[69587.0,0.07185302],[69589.0,0.28740378],[69593.0,0.31194395],[69630.0,0.12550918]]]
["bitfinex","BTCUSD",1770478666977,[[69535.0,0.57447432],[69534.0,0.00015341],[69503.0,1.47132599],[69500.0,0.07179541],[69462.0,0.82519197]],[[69553.0,0.59459337],[69556.0,0.02475151],[69625.0,0.67734855],[69635.0,0.42868477],[69924.0,100.0]]]
["bitfinex","BTCUSD",1770478709704,[[69552.0,0.5211159],[69547.0,0.28757285],[69533.0,0.02416],[69525.0,0.1517],[69496.0,0.50500973]],[[69567.0,0.51949262],[69568.0,0.07187216],[69574.0,0.02276707],[69577.0,0.28745257],[69590.0,0.53230232]]]
["bitfinex","BTCUSD",1770478760959,[[69587.0,0.0718524],[69585.0,0.07185383],[69582.0,0.28742909],[69580.0,0.52699402],[69570.0,0.02870861]],[[69595.0,0.56581359],[69597.0,0.0718429],[69599.0,0.0718408],[69601.0,0.02303388],[69602.0,0.28735078]]]
["bitfinex","BTCUSD",1770478795806,[[69602.0,0.07183667],[69601.0,0.07183798],[69600.0,0.53154554],[69598.0,0.82201091],[69597.0,0.00051243]],[[69612.0,0.07154248],[69613.0,0.07182745],[69614.0,0.02303405],[69616.0,0.28729243],[69617.0,0.54948718]]]
["bitfinex","BTCUSD",1770478820596,[[69548.0,0.07189077],[69545.0,0.28758208],[69542.0,0.50868885],[69540.0,0.53154554],[69536.0,0.0002]],[[69559.0,0.5192074],[69560.0,0.07188111],[69562.0,0.02282571],[69570.0,0.53154554],[69580.0,0.53154554]]]
["bitfinex","BTCUSD",1770478887073,[[69506.0,0.07193552],[69505.0,0.07193534],[69502.0,0.77708369],[69500.0,0.55820855],[69499.0,0.2877615]],[[69516.0,0.07192622],[69517.0,0.50540542],[69519.0,0.02361911],[69520.0,0.2876895],[69527.0,0.02433262]]]
["bitfinex","BTCUSD",1770478925369,[[69498.0,0.00015361],[69493.0,0.53610714],[69490.0,0.55645555],[69486.0,0.0002],[69481.0,0.0004]],[[69501.0,0.07194153],[69507.0,0.49413556],[69508.0,0.02297063],[69527.0,0.28767458],[69538.0,0.02870861]]]
["bitfinex","BTCUSD",1770478960698,[[69346.0,0.53564647],[69343.0,0.02438181],[69340.0,0.53564647],[69330.0,0.0002],[69322.0,0.07074816]],[[69378.0,0.48844579],[69380.0,0.02319541],[69390.0,0.53564647],[69406.0,0.03234816],[69437.0,0.05190665]]]
["bitfinex","BTCUSD",1770478976183,[[69358.0,0.34875528],[69356.0,0.07209102],[69354.0,0.07209331],[69352.0,0.28838181],[69351.0,0.02438181]],[[69368.0,0.07208013],[69370.0,0.07207814],[69372.0,0.28830126],[69374.0,0.48844579],[69377.0,0.28828072]]]
["bitfinex","BTCUSD",1770479040186,[[69416.0,0.07202921],[69411.0,0.8101839],[69410.0,0.53437279],[69403.0,0.02277903],[69400.0,0.53437279]],[[69425.0,0.47505555],[69426.0,0.0720201],[69427.0,0.07201809],[69428.0,0.02437061],[69430.0,0.28806273]]]
["bitfinex","BTCUSD",1770479064797,[[69392.0,0.07205415],[69391.0,0.07205468],[69390.0,0.53437279],[69389.0,0.50840485],[69388.0,0.28823377]],[[69403.0,0.07204385],[69404.0,0.07204387],[69405.0,0.50752537],[69406.0,0.2881628],[69407.0,0.02467144]]]
["bitfinex","BTCUSD",1770479112155,[[69397.0,0.0720488],[69395.0,0.07205069],[69393.0,0.28821201],[69392.0,0.49269198],[69391.0,0.02437169]],[[69407.0,0.09627915],[69408.0,0.07203826],[69409.0,0.49738273],[69411.0,0.28814009],[69420.0,0.53486259]]]
["bitfinex","BTCUSD",1770479141744,[[69425.0,0.07201829],[69419.0,0.46193446],[69417.0,0.0244908],[69410.0,0.53486259]],[[69436.0,0.54011664],[69445.0,1.113e-05],[69448.0,0.0288413],[69450.0,0.53486259],[69457.0,0.43192321]]]
["bitfinex","BTCUSD",1770479176156,[[69445.0,0.07199907],[69443.0,0.07200077],[69442.0,0.28800736],[69440.0,0.44514291],[69439.0,0.53431844]],[[69449.0,0.001],[69455.0,0.49736638],[69456.0,0.07198876],[69459.0,0.0243515],[69485.0,0.0002331]]]
["bitfinex","BTCUSD",1770479257887,[[69502.0,0.07193977],[69500.0,0.0719419],[69495.0,0.0288413],[69490.0,0.53423449],[69480.0,1.99393011]],[[69508.0,0.001],[69512.0,0.0004],[69513.0,0.07192911],[69514.0,0.07192879],[69516.0,0.02423799]]]
["bitfinex","BTCUSD",1770479296947,[[69463.0,0.4355301],[69458.0,0.07198395],[69455.0,0.28795522],[69451.0,0.28796921],[69156.0,0.01]],[[69471.0,0.07197267],[69472.0,0.07197185],[69476.0,0.3120717],[69479.0,0.02395871],[69480.0,0.44318581]]]
["bitfinex","BTCUSD",1770479314922,[[69409.0,0.07241859],[69404.0,0.4355301]],[[69420.0,0.44318581],[69430.0,0.56154292],[69437.0,0.02471171],[69447.0,0.54522881]]]
["bitfinex","BTCUSD",1770479378186,[[69395.0,0.07205093],[69394.0,0.0720516],[69393.0,0.0002],[69391.0,0.28821946],[69390.0,0.53466359]],[[69401.0,0.02286228],[69402.0,0.46713386],[69404.0,9.573e-05],[69405.0,0.07204122],[69407.0,0.07203985]]]
["bitfinex","BTCUSD",1770479403360,[[69395.0,0.07205041],[69394.0,0.07205233],[69393.0,0.00029573],[69391.0,0.28821935],[69390.0,0.44814994]],[[69404.0,0.07204199],[69406.0,0.46713386],[69409.0,0.28815023],[69412.0,0.0288413],[69414.0,0.28812813]]]
["bitfinex","BTCUSD",1770479444018,[[69228.0,0.00051102],[69220.0,0.53473958],[69219.0,0.59468156],[69218.0,0.07223515],[69201.0,1.45969562]],[[69247.0,0.0238505],[69248.0,0.28882534],[69249.0,0.0006449],[69250.0,0.53573958],[69280.0,0.64753307]]]
["bitfinex","BTCUSD",1770479470723,[[69214.0,0.2889547],[69213.0,0.4374347],[69212.0,0.02891761],[69190.0,1.44528311],[69149.0,0.17353803]],[[69237.0,0.46345458],[69238.0,0.02270851],[69240.0,0.5384059],[69258.0,0.02891761],[69259.0,0.57754664]]]
["bitfinex","BTCUSD",1770479501743,[[69257.0,0.07219481],[69256.0,0.07219536],[69254.0,0.52445943],[69252.0,0.02891761],[69246.0,0.02322542]],[[69266.0,0.00076712],[69268.0,0.07218411],[69270.0,0.02428],[69271.0,0.00562389],[69273.0,0.28871559]]]
["bitfinex","BTCUSD",1770479538856,[[69207.0,0.00015381],[69205.0,0.50082898],[69204.0,0.07225],[69200.0,0.31197103],[69195.0,0.28903656]],[[69222.0,0.508814],[69227.0,0.0228075],[69230.0,0.53761974],[69249.0,1.44407198],[69268.0,1.62928449]]]
["bitfinex","BTCUSD",1770479578750,[[69165.0,0.49182894],[69164.0,0.00051187],[69162.0,0.07229316],[69161.0,0.02460673],[69155.0,0.28920318]],[[69172.0,0.07228369],[69173.0,0.07228451],[69180.0,0.53814648],[69181.0,0.02385849],[69183.0,0.52151476]]]
["bitfinex","BTCUSD",1770479636633,[[69130.0,0.0002],[69127.0,0.07233059],[69125.0,0.07233092],[69124.0,0.0002156],[69122.0,0.79079464]],[[69136.0,0.07232126],[69138.0,0.07231935],[69141.0,0.28926538],[69142.0,0.53869236],[69147.0,0.28924186]]]
["bitfinex","BTCUSD",1770479656433,[[69162.0,0.49562058],[69161.0,0.0722948],[69159.0,0.02429316],[69154.0,9.18e-05],[69144.0,0.00015358]],[[69173.0,0.07228296],[69175.0,0.28912319],[69178.0,0.28911162],[69183.0,0.02352351],[69353.0,1.4313398]]]
["bitfinex","BTCUSD",1770479718311,[[69136.0,0.31360195],[69134.0,0.28929124],[69132.0,0.47395165],[69128.0,0.1486],[69123.0,0.02426119]],[[69150.0,0.53857004],[69151.0,0.07230648],[69152.0,0.12394122],[69156.0,0.28920343],[69157.0,0.0001094]]]
["bitfinex","BTCUSD",1770479764317,[[69175.0,0.14852],[69169.0,0.49462256],[69162.0,0.08104],[69155.0,1.45969562],[69150.0,1.11644106]],[[69192.0,0.02438559],[69194.0,0.5376767],[69196.0,0.02891761],[69202.0,0.43351363],[69215.0,0.11534242]]]
["bitfinex","BTCUSD",1770479788535,[[69179.0,0.07227574],[69177.0,0.46939475],[69173.0,0.02397484],[69171.0,0.28913655],[69163.0,0.57834236]],[[69195.0,0.02499148],[69210.0,0.02432],[69230.0,0.21634397],[69255.0,0.38778014],[69299.0,0.07840793]]]
["bitfinex","BTCUSD",1770479826150,[[69146.0,0.07231011],[69145.0,0.07231176],[69142.0,0.78525167],[69140.0,0.28925978],[69138.0,0.02459156]],[[69156.0,0.57903215],[69157.0,0.07230113],[69160.0,0.28918665],[69161.0,0.02442563],[69166.0,0.28916194]]]
["bitfinex","BTCUSD",1770479893650,[[69240.0,0.07221226],[69239.0,0.07221363],[69238.0,0.45551334],[69234.0,0.02353638],[69230.0,0.53735497]],[[69250.0,0.3951151],[69252.0,0.07220202],[69256.0,0.00015365],[69259.0,0.28877241],[69295.0,0.17315462]]]
["bitfinex","BTCUSD",1770479908490,[[69210.0,0.0001447],[69208.0,0.072245],[69199.0,0.2890201],[69184.0,0.57816299],[69172.0,0.07212544]],[[69218.0,0.0722363],[69223.0,0.13932576],[69227.0,0.28890621],[69236.0,0.45758307],[69255.0,0.11516975]]]
["bitfinex","BTCUSD",1770479972722,[[69213.0,0.07223996],[69211.0,0.07224238],[69209.0,0.28897961],[69205.0,0.4828505],[69203.0,0.02390181]],[[69223.0,0.56280533],[69224.0,0.0722301],[69227.0,0.28890599],[69233.0,0.00015359],[69238.0,0.02428]]]
["bitfinex","BTCUSD",1770480001943,[[69213.0,0.48322127],[69212.0,0.07224113],[69210.0,0.5377882],[69207.0,0.28898536],[69173.0,0.0384]],[[69224.0,0.07222941],[69228.0,0.47312646],[69229.0,0.02428],[69247.0,0.11540423],[69255.0,0.21638294]]]
["bitfinex","BTCUSD",1770480068367,[[69195.0,0.0003195],[69192.0,0.47942094],[69189.0,0.02495715],[69184.0,0.28908373],[69176.0,0.57822734]],[[69207.0,5.907e-05],[69211.0,0.02279113],[69214.0,0.28896269],[69225.0,0.4333745],[69236.0,0.11507878]]]
["bitfinex","BTCUSD",1770480112074,[[69308.0,0.47369423],[69307.0,0.02294389],[69300.0,0.53794846],[69295.0,0.1484],[69288.0,0.60157806]],[[69321.0,0.07212872],[69329.0,0.46865182],[69330.0,0.56097449],[69332.0,0.00015355],[69340.0,0.82682954]]]
["bitfinex","BTCUSD",1770480133072,[[69240.0,0.21730241],[69235.0,0.47857959],[69234.0,0.02428],[69230.0,0.28888962],[69225.0,0.02329366]],[[69256.0,0.02420343],[69257.0,0.02891761],[69272.0,0.57743641],[69282.0,0.14255553],[69286.0,0.16945757]]]
["bitfinex","BTCUSD",1770480168644,[[69225.0,0.02428],[69219.0,0.02463151],[69210.0,0.5362457],[69208.0,0.0006292],[69201.0,0.57801865]],[[69247.0,0.11363792],[69249.0,0.46215563],[69250.0,0.5362457],[69251.0,0.16945757],[69255.0,0.21322464]]]
["bitfinex","BTCUSD",1770480232470,[[69256.0,0.07219591],[69255.0,0.44899385],[69251.0,0.02324812],[69250.0,0.53780484],[69240.0,0.53780484]],[[69266.0,0.07218581],[69290.0,0.28410794]]]
["bitfinex","BTCUSD",1770480246486,[[69226.0,0.47191073],[69224.0,0.02474247],[69214.0,0.57791193],[69210.0,0.53750367],[69204.0,0.02428]],[[69255.0,0.07219695],[69348.0,0.71924242]]]
["bitfinex","BTCUSD",1770480308482,[[69416.0,0.53692145],[69400.0,0.53692145],[69392.0,0.00753522],[69391.0,0.43233138],[69387.0,0.17264]],[[69429.0,0.00049],[69439.0,0.02304645],[69447.0,0.28799233],[69460.0,0.53692145],[69470.0,0.05771714]]]
["bitfinex","BTCUSD",1770480323016,[[69096.0,1e-08],[69082.0,0.05771714],[69057.0,0.02424794],[69052.0,0.07240919],[69040.0,0.41988889]],[[69136.0,0.07232122],[69139.0,0.45536476],[69149.0,3.2146],[69150.0,0.01918139],[69153.0,1.45767168]]]
["bitfinex","BTCUSD",1770480370013,[[69787.0,0.10318808],[69776.0,0.10318808],[69771.0,0.62123866],[69763.0,0.10318808],[69759.0,0.07113513]],[[69840.0,0.97117093],[69862.0,0.59072911],[69866.0,0.06161415],[69911.0,0.07109702],[69920.0,1.64762864]]]
["bitfinex","BTCUSD",1770480375293,[[69823.0,0.05155119],[69816.0,0.28646718],[69806.0,0.05155119],[69800.0,0.97117093],[69788.0,0.05155119]],[[69872.0,0.02494131],[69882.0,0.08036],[69910.0,0.07188643],[69911.0,0.16282974],[69920.0,0.16691783]]]
["bitfinex","BTCUSD",1770480425496,[[69725.0,0.05164067],[69714.0,0.05164067],[69710.0,0.72793334],[69707.0,0.63602284],[69703.0,0.05164067]],[[69788.0,0.2416],[69793.0,1.45767168],[69797.0,0.05164067],[69804.0,0.1115491],[69809.0,0.16780667]]]
["bitfinex","BTCUSD",1770480454612,[[69725.0,0.67539814],[69724.0,0.05158],[69714.0,0.43032427],[69700.0,1.55652798],[69686.0,0.0711617]],[[69789.0,0.06232205],[69790.0,0.68267572],[69797.0,0.11228219],[69800.0,0.001],[69801.0,0.16842329]]]
["bitfinex","BTCUSD",1770480474422,[[69674.0,0.00015314],[69653.0,0.0002]],[[69738.0,0.001],[69746.0,1.45783998],[69755.0,0.11273015]]]
["bitfinex","BTCUSD",1770480518635,[[69387.0,4.7133],[69385.0,0.66305503],[69361.0,0.07227691]],[[69465.0,0.04997171],[69489.0,0.0014265],[69500.0,0.03116103],[69501.0,0.17266129],[69507.0,0.17264464]]]
["bitfinex","BTCUSD",1770480559455,[[69568.0,0.07189587],[69550.0,1.45767168],[69548.0,0.02494468],[69534.0,0.17257624],[69527.0,0.17259315]],[[69654.0,0.68421158],[69655.0,0.3855],[69672.0,0.0384],[69681.0,0.0384],[69683.0,0.02371677]]]
["bitfinex","BTCUSD",1770480574128,[[69640.0,0.018695],[69569.0,0.0384],[69557.0,0.2305243]],[[69641.0,0.0024905],[69656.0,0.0004],[69662.0,0.001]]]
["bitfinex","BTCUSD",1770480615142,[[69427.0,0.17284301]],[[69530.0,0.001],[69542.0,0.25321919],[69553.0,0.25321919],[69554.0,0.72],[69562.0,0.0004]]]
["bitfinex","BTCUSD",1770480639010,[[69491.0,0.25324105],[69483.0,0.1],[69474.0,0.25324105],[69461.0,0.07179223],[69449.0,0.25324105]],[[69547.0,0.21341726],[69548.0,0.0004]]]
["bitfinex","BTCUSD",1770480663209,[[69437.0,0.28802678],[69432.0,0.0716444],[69429.0,1.5691],[69412.0,0.24934064],[69405.0,0.23075037]],[[69489.0,0.03837019],[69516.0,0.07192641],[69522.0,0.21187246],[69533.0,0.28249661],[69534.0,0.69216294]]]
["bitfinex","BTCUSD",1770480686524,[[69339.0,0.07210889],[69307.0,0.07292991],[69306.0,0.0130818],[69301.0,0.08445315],[69269.0,0.17323574]],[[69425.0,0.67647613],[69426.0,2.3028],[69427.0,0.00050907],[69438.0,0.84205497],[69445.0,0.04335465]]]
["bitfinex","BTCUSD",1770480699733,[[69437.0,0.08445315],[69423.0,0.2418902],[69407.0,0.69318811],[69406.0,0.07103692],[69402.0,0.2418902]],[[69493.0,0.2418902],[69502.0,0.66470903],[69504.0,0.2418902],[69521.0,0.2418902],[69531.0,1.00023804]]]
["bitfinex","BTCUSD",1770480744856,[[69349.0,0.24214471],[69339.0,0.04201335],[69338.0,0.24214471],[69327.0,0.24214471],[69312.0,0.07239626]],[[69399.0,0.24214471],[69410.0,0.24214471],[69415.0,0.00015317],[69419.0,0.51991078],[69421.0,0.28810061]]]
["bitfinex","BTCUSD",1770480749591,[[69296.0,0.3153],[69288.0,0.25344892],[69277.0,0.25344892],[69275.0,1.45767168],[69274.0,0.07241351]],[[69370.0,0.23158329],[69377.0,0.07207074],[69411.0,0.02261245],[69444.0,1.44001433],[69445.0,0.1727995]]]
["bitfinex","BTCUSD",1770480780894,[[69357.0,0.26480345]],[[69461.0,0.26480345],[69472.0,0.26480345],[69482.0,1.6544],[69483.0,0.26480345],[69495.0,0.26480345]]]
["bitfinex","BTCUSD",1770480796002,[[69429.0,0.0005113],[69403.0,0.26480345],[69386.0,0.26480345],[69378.0,0.02447261],[69375.0,0.26480345]],[[69466.0,0.26480345],[69477.0,0.26480345],[69498.0,0.26480345],[69508.0,0.17264321],[69509.0,0.26480345]]]
["bitfinex","BTCUSD",1770480841141,[[69588.0,0.406],[69587.0,0.26453885],[69584.0,0.28742102],[69581.0,0.071583],[69575.0,0.26453885]],[[69659.0,0.04528559],[69693.0,0.26453885],[69695.0,0.11171392],[69701.0,0.07170088],[69705.0,0.20960804]]]
["bitfinex","BTCUSD",1770480863174,[[69483.0,0.00050911],[69477.0,0.02272278]],[[69574.0,0.02374218],[69591.0,0.001],[69606.0,0.1724005]]]
["bitfinex","BTCUSD",1770480888144,[[69473.0,0.7942321],[69462.0,0.14383212],[69452.0,0.0005092],[69442.0,0.14383212],[69435.0,0.02281912]],[[69540.0,0.16703256],[69555.0,0.11298647],[69559.0,0.16987555],[69560.0,0.0384],[69562.0,0.14383212]]]
["bitfinex","BTCUSD",1770480901756,[[69575.0,0.65039998],[69574.0,0.00143722],[69559.0,0.02281912],[69544.0,0.89346137],[69531.0,0.0384]],[[69619.0,0.00052462],[69644.0,0.0110442]]]
["bitfinex","BTCUSD",1770480924405,[[69469.0,0.14382902],[69461.0,0.28800721],[69458.0,0.14382902],[69450.0,0.21882838],[69445.0,0.14382902]],[[69545.0,0.0718961],[69583.0,0.11334418],[69587.0,0.0384],[69588.0,0.57481788],[69589.0,0.24109671]]]
["bitfinex","BTCUSD",1770480963033,[[69618.0,0.6707876],[69614.0,1.45767168],[69605.0,0.28701199],[69604.0,0.02412367],[69573.0,0.0712964]],[[69679.0,0.28701199],[69689.0,0.07174733],[69690.0,0.28701199],[69714.0,0.02373021],[69723.0,0.16858018]]]
["bitfinex","BTCUSD",1770480988146,[[69648.0,0.05748]],[[69724.0,0.28701199],[69739.0,0.28701199],[69750.0,0.28701199],[69754.0,0.65345546],[69771.0,0.28701199]]]
["bitfinex","BTCUSD",1770481004317,[[69668.0,0.43053281],[69666.0,0.02051482],[69654.0,0.14345967],[69641.0,1.60113135],[69623.0,0.0013722]],[[69714.0,0.00050903],[69727.0,0.14345967],[69733.0,0.71732806],[69745.0,0.14345967],[69759.0,0.14345967]]]
["bitfinex","BTCUSD",1770481052541,[[69496.0,0.1438042],[69480.0,0.1440042],[69469.0,0.1438042],[69458.0,0.1438042],[69447.0,0.1438042]],[[69552.0,0.0384],[69553.0,0.02129657],[69562.0,0.1438042],[69563.0,1.45767168],[69579.0,0.0453962]]]
["bitfinex","BTCUSD",1770481080373,[[69423.0,0.14390353],[69411.0,0.14390353],[69399.0,0.14390353],[69386.0,0.14390353]],[[69511.0,0.11361005],[69515.0,0.17041508],[69519.0,0.21240064],[69527.0,0.29150345],[69528.0,0.34946538]]]
["bitfinex","BTCUSD",1770481108964,[[69406.0,0.00015344],[69394.0,0.14390353],[69368.0,0.14390353],[69363.0,0.07208407],[69360.0,0.07208734]],[[69453.0,0.0384],[69457.0,0.14390353],[69459.0,0.11260351],[69463.0,0.17061953],[69467.0,0.21240064]]]
["bitfinex","BTCUSD",1770481127047,[[69394.0,0.14390353],[69390.0,0.35719337],[69383.0,0.14390353],[69379.0,0.42885767],[69345.0,1.28199265]],[[69451.0,0.07199473],[69457.0,0.14390353],[69458.0,0.28794379],[69465.0,0.00051077],[69468.0,0.2879028]]]
["bitfinex","BTCUSD",1770481155883,[[69373.0,0.14390353],[69365.0,0.0002],[69362.0,0.14390353],[69354.0,0.35719337],[69348.0,0.42885767]],[[69413.0,0.06771066],[69414.0,0.00031064],[69417.0,0.18230353],[69418.0,0.28811006],[69419.0,0.07202692]]]
["bitfinex","BTCUSD",1770481215265,[[69397.0,0.14390353],[69380.0,0.14390353],[69373.0,0.42885767],[69369.0,0.21598128],[69367.0,0.07207978]],[[69408.0,0.02196612],[69423.0,0.0002621],[69442.0,0.07200293],[69450.0,0.07199621],[69453.0,0.28796566]]]
["bitfinex","BTCUSD",1770481256726,[[69446.0,0.14390353],[69435.0,0.14390353],[69424.0,0.14390353],[69419.0,0.42885767],[69417.0,0.11061461]],[[69464.0,0.00675254],[69466.0,0.01106583],[69468.0,0.00085948],[69489.0,0.03579392],[69496.0,0.07194713]]]
["bitfinex","BTCUSD",1770481291902,[[69505.0,0.00015333],[69504.0,0.0002],[69487.0,0.14390353],[69471.0,0.42885767],[69459.0,0.50033395]],[[69532.0,0.07190977],[69533.0,0.07190944],[69537.0,0.1637192],[69538.0,0.28761646],[69548.0,0.01105345]]]
["bitfinex","BTCUSD",1770481328945,[[69525.0,0.14390353],[69514.0,0.14390353],[69510.0,0.2749447],[69500.0,0.14390353],[69486.0,0.50081358]],[[69564.0,0.07187681],[69565.0,0.07187522],[69567.0,0.000116],[69573.0,0.0005892],[69581.0,0.11357524]]]
["bitfinex","BTCUSD",1770481408985,[[69439.0,0.14279669],[69428.0,0.14390353],[69417.0,0.14390353],[69415.0,0.07203044],[69410.0,0.28814152]],[[69463.0,0.00051055],[69488.0,0.14390353],[69490.0,0.0004308],[69492.0,0.07195338],[69518.0,1.45767168]]]
["bitfinex","BTCUSD",1770481454731,[[69459.0,0.50168338],[69451.0,0.42933582],[69443.0,0.07200137],[69439.0,0.50033395],[69438.0,0.07200414]],[[69509.0,0.00955692],[69510.0,0.14390353],[69517.0,0.0384],[69518.0,0.02136594],[69521.0,0.2158249]]]
["bitfinex","BTCUSD",1770481476965,[[69453.0,0.00051055],[69438.0,0.14390353],[69425.0,0.57323935],[69421.0,0.000367]],[[69488.0,0.050375],[69491.0,0.0003496],[69498.0,0.14390353],[69502.0,0.0242]]]
["bitfinex","BTCUSD",1770481516004,[[69462.0,0.00114573],[69461.0,0.01605397],[69458.0,0.14390353],[69453.0,0.00051055],[69383.0,0.08092]],[[69491.0,0.0003496],[69492.0,0.0242],[69496.0,0.03570754],[69506.0,0.11446849],[69509.0,0.18230353]]]
["bitfinex","BTCUSD",1770481589959,[[69394.0,0.14390353],[69383.0,0.14390353],[69372.0,0.14390353],[69370.0,0.42933582],[69367.0,0.000387]],[[69413.0,0.00015317],[69442.0,0.000387],[69445.0,0.07200003],[69447.0,0.11446849],[69450.0,0.07199474]]]
["bitfinex","BTCUSD",1770481637519,[[69415.0,0.14390353],[69399.0,0.14390353],[69398.0,0.42933582],[69391.0,0.0242],[69387.0,0.57239307]],[[69458.0,0.14402343],[69463.0,0.0005119],[69467.0,0.0384],[69469.0,0.11446849],[69472.0,0.24337093]]]
["bitfinex","BTCUSD",1770481683363,[[69371.0,0.0005102],[69366.0,0.14390353],[69358.0,0.0001571],[69354.0,0.58113582],[69340.0,0.50033395]],[[69405.0,0.00015331],[69407.0,0.0002],[69412.0,4e-05],[69415.0,0.14390353],[69416.0,0.03896932]]]
["bitfinex","BTCUSD",1770481728815,[[69387.0,0.14441553],[69376.0,0.14390353],[69375.0,0.014],[69366.0,0.50033395],[69338.0,0.65021738]],[[69406.0,0.00015331],[69413.0,4e-05],[69427.0,0.0003571],[69441.0,0.01454819],[69442.0,0.03547913]]]
["bitfinex","BTCUSD",1770481764512,[[69382.0,0.14390353],[69371.0,0.14390353],[69367.0,0.0002288],[69360.0,0.14390353],[69354.0,0.0002288]],[[69405.0,0.01348818],[69406.0,0.0003549],[69411.0,0.0002688],[69415.0,0.11489868],[69422.0,0.28745928]]]
["bitfinex","BTCUSD",1770481814955,[[69379.0,0.0001186],[69371.0,0.0001451],[69363.0,0.0001451],[69359.0,0.14390353],[69347.0,0.29604863]],[[69403.0,0.001],[69404.0,0.02424],[69406.0,0.0003549],[69407.0,0.0001716],[69408.0,4e-05]]]
["bitfinex","BTCUSD",1770481876609,[[69440.0,0.14390353],[69437.0,0.3590555],[69429.0,0.57565829],[69426.0,0.0002181],[69417.0,0.50353703]],[[69467.0,0.00055354],[69468.0,0.0002181],[69477.0,0.14390353],[69478.0,0.07196569],[69483.0,0.0004]]]
["bitfinex","BTCUSD",1770481916588,[[69426.0,0.14390353],[69424.0,0.0002013],[69412.0,0.0002217],[69410.0,0.14390353],[69400.0,0.0002217]],[[69454.0,0.01345397],[69455.0,0.0242],[69464.0,0.07198025],[69467.0,0.15269215],[69468.0,0.00015339]]]
["bitfinex","BTCUSD",1770481992505,[[69487.0,0.14390353],[69474.0,0.14390353]],[[69506.0,0.00015336],[69511.0,0.0242],[69519.0,0.0004],[69524.0,0.03234816],[69525.0,0.0003078]]]
["bitfinex","BTCUSD",1770482032307,[[69476.0,0.14390353],[69465.0,0.14390353],[69458.0,0.00086169],[69454.0,0.3589271],[69451.0,0.14390353]],[[69507.0,0.0719352],[69515.0,0.07192766],[69521.0,0.11427902],[69535.0,1.49687559]]]
["bitfinex","BTCUSD",1770482073541,[[69430.0,0.14390353],[69417.0,0.14390353],[69407.0,0.3589271],[69406.0,0.14390353],[69402.0,0.42998795]],[[69447.0,0.00015348],[69458.0,0.0242],[69467.0,0.07197722],[69474.0,0.28787789],[69477.0,0.11432801]]]
["bitfinex","BTCUSD",1770482115374,[[69416.0,0.14390353],[69413.0,0.000279],[69405.0,0.14405667],[69396.0,0.3592253],[69395.0,0.0004]],[[69435.0,0.00530227],[69436.0,0.02424],[69446.0,0.03234816],[69450.0,0.10816427],[69456.0,0.18652856]]]
["bitfinex","BTCUSD",1770482147639,[[69357.0,0.000912],[69353.0,0.0005458],[69347.0,0.0002],[69346.0,0.0002],[69341.0,0.0002]],[[69386.0,0.03234816],[69389.0,0.0228956],[69390.0,0.01736563],[69394.0,0.17783614],[69396.0,4e-05]]]
["bitfinex","BTCUSD",1770482236510,[[69195.0,0.0004477],[69181.0,0.14438557],[69180.0,0.66325801],[69179.0,0.07227568],[69178.0,0.07227666]],[[69228.0,0.00050976],[69230.0,0.01110068],[69235.0,4e-05],[69237.0,0.14473058],[69256.0,0.11423054]]]
["bitfinex","BTCUSD",1770482267674,[[69260.0,0.14438557],[69248.0,0.14438557],[69236.0,0.14438557],[69234.0,0.1524],[69230.0,0.66287181]],[[69285.0,0.01143724],[69286.0,0.00064756],[69290.0,0.03234816],[69292.0,4e-05],[69310.0,0.11888469]]]
["bitfinex","BTCUSD",1770482343189,[[69370.0,0.14438557],[69355.0,0.14438557],[69344.0,0.14438557],[69339.0,0.43001998],[69332.0,0.14438557]],[[69389.0,0.0011535],[69394.0,0.00034492],[69395.0,0.01107662],[69403.0,0.02424],[69405.0,0.03234816]]]
["bitfinex","BTCUSD",1770482413147,[[69387.0,0.28876088],[69386.0,0.07829405],[69374.0,0.07207235],[69373.0,0.28807859],[69363.0,0.1524]],[[69429.0,0.0242],[69437.0,0.28807859],[69441.0,0.03234816],[69447.0,0.071998]]]
["bitfinex","BTCUSD",1770482467426,[[69350.0,0.02424],[69346.0,0.0002],[69343.0,0.0002],[69335.0,0.2964642],[69317.0,0.0006901]],[[69390.0,0.03234816],[69391.0,0.1440642],[69393.0,0.01440642],[69394.0,0.00051086],[69397.0,0.00034492]]]
["bitfinex","BTCUSD",1770482497880,[[69333.0,0.00053],[69321.0,0.0002],[69319.0,0.1440642],[69312.0,0.0003765],[69311.0,0.1524]],[[69371.0,0.00034492],[69376.0,0.1440642],[69381.0,0.03619869],[69382.0,0.01155004],[69385.0,0.11670311]]]
["bitfinex","BTCUSD",1770482548013,[[69353.0,0.1440642],[69344.0,0.0002955],[69342.0,0.1440642],[69323.0,0.02424]],[[69380.0,0.00034492],[69381.0,0.001],[69383.0,0.00051073],[69389.0,0.03234816],[69391.0,0.0498032]]]
["bitfinex","BTCUSD",1770482576291,[[69320.0,0.13079761],[69305.0,0.1440642],[69293.0,0.1440642],[69286.0,0.0002],[69285.0,0.0002]],[[69343.0,0.03234816],[69344.0,0.01367985],[69346.0,0.07210221],[69354.0,0.00034492],[69368.0,0.28832984]]]
["bitfinex","BTCUSD",1770482677620,[[69306.0,0.02424],[69301.0,0.42983881],[69300.0,0.1440642]],[[69363.0,0.12127541],[69365.0,0.02716909],[69370.0,0.04699322]]]
["bitfinex","BTCUSD",1770482696988,[[69365.0,0.28837142],[69351.0,0.22428712],[69350.0,0.07209714],[69346.0,0.03234816],[69344.0,0.1440642]],[[69383.0,0.0002827],[69388.0,0.0367428],[69399.0,0.0002827],[69401.0,0.10556842],[69412.0,0.06343615]]]
["bitfinex","BTCUSD",1770482763441,[[69277.0,0.00035362],[69263.0,0.0002],[69254.0,0.0004489],[69253.0,0.14406835],[69248.0,0.02424]],[[69284.0,0.09608538],[69289.0,0.07706435],[69299.0,0.12040733],[69311.0,0.05554156],[69313.0,0.14406835]]]
["bitfinex","BTCUSD",1770482785658,[[69217.0,0.00095676],[69199.0,0.14406835],[69197.0,0.03234816],[69195.0,1.4432389],[69192.0,0.00798463]],[[69232.0,0.06850346],[69238.0,0.07706435],[69265.0,0.21625545],[69266.0,0.14032908],[69269.0,0.11637298]]]
["bitfinex","BTCUSD",1770482882288,[[69172.0,0.01834655],[69171.0,0.02469899],[69169.0,0.14406835],[69158.0,0.14406835],[69157.0,0.00450069]],[[69188.0,0.0001534],[69189.0,0.01899794],[69193.0,0.00435353],[69205.0,0.0004354],[69214.0,0.02428]]]
["bitfinex","BTCUSD",1770482908448,[[69170.0,0.02310052],[69169.0,0.0244334],[69164.0,0.01906235],[69159.0,0.57716195],[69157.0,0.00450069]],[[69189.0,0.01896541],[69190.0,0.00435353],[69213.0,0.03234816],[69222.0,0.0722321],[69224.0,0.11557243]]]
["bitfinex","BTCUSD",1770482962031,[[69173.0,0.01936781],[69172.0,0.14406835],[69161.0,0.57716195],[69154.0,0.00015369],[69151.0,0.09757327]],[[69193.0,0.01992664],[69198.0,0.00451087],[69203.0,0.0004021],[69221.0,0.0003301],[69223.0,0.03234816]]]
["bitfinex","BTCUSD",1770482990348,[[69135.0,0.02378649],[69119.0,0.4574136],[69109.0,0.07234884],[69087.0,0.07296484],[69086.0,0.01174095]],[[69150.0,0.02072729],[69151.0,0.00582541],[69165.0,0.14406835],[69182.0,0.03234816],[69183.0,0.17356933]]]
["bitfinex","BTCUSD",1770483057195,[[69015.0,0.02107446],[69014.0,0.14493804],[69007.0,0.07245592],[69005.0,0.01032809],[69000.0,0.66745889]],[[69060.0,0.02404369],[69074.0,0.14493804],[69079.0,0.03005461],[69080.0,0.02436],[69085.0,0.14493804]]]
["bitfinex","BTCUSD",1770483074266,[[69052.0,0.03488702],[69051.0,0.01454491],[69050.0,0.14493804],[69049.0,0.00051108],[69040.0,0.66745889]],[[69082.0,0.03421747],[69084.0,0.0394184],[69101.0,0.14493804],[69107.0,0.04236498],[69113.0,0.14493804]]]
["bitfinex","BTCUSD",1770483141180,[[69073.0,0.0353687],[69072.0,0.01464712],[69071.0,0.14493804],[69059.0,0.02432],[69056.0,0.07240437]],[[69093.0,0.0394184],[69117.0,0.04353759],[69121.0,0.01594318],[69123.0,0.1772862],[69393.0,1.39596924]]]
["bitfinex","BTCUSD",1770483170935,[[69037.0,0.0362442],[69028.0,0.14493804],[69019.0,0.07244359],[69011.0,0.28980067],[69006.0,0.03234816]],[[69065.0,0.07528524],[69066.0,0.01265438],[69084.0,0.14493804],[69088.0,0.04353759],[69096.0,0.01186082]]]
["bitfinex","BTCUSD",1770483273343,[[69056.0,0.00015369],[69049.0,0.02454973],[69046.0,0.0326564],[69030.0,0.66687555],[69026.0,0.07243605]],[[69070.0,0.03477258],[69071.0,0.01615703],[69072.0,0.00027],[69075.0,0.01645985],[69082.0,0.0002924]]]
["bitfinex","BTCUSD",1770483312879,[[69050.0,0.66733419],[69046.0,0.07241549],[69045.0,0.14484042],[69040.0,0.07242126],[69014.0,0.07260075]],[[69081.0,0.0005125],[69086.0,0.03761389],[69089.0,0.02419765],[69105.0,0.14484042],[69112.0,0.03234816]]]
["bitfinex","BTCUSD",1770483372237,[[68986.0,0.0002],[68984.0,0.03546342],[68981.0,0.04887852],[68972.0,0.07249219],[68971.0,0.0002]],[[69006.0,0.03877267],[69009.0,0.01836131],[69019.0,0.00015356],[69025.0,0.14484042],[69035.0,0.01448404]]]
["bitfinex","BTCUSD",1770483401203,[[68930.0,0.68946246],[68925.0,0.14484042],[68924.0,0.07254328],[68892.0,0.07362176],[68864.0,0.08709]],[[68958.0,0.00015336],[68961.0,0.03887445],[68966.0,0.02326635],[68975.0,0.14484042],[68983.0,0.03234816]]]
["bitfinex","BTCUSD",1770483474042,[[68989.0,0.02320921],[68980.0,0.6885388],[68978.0,0.14484042],[68971.0,0.07249423],[68967.0,0.07249792]],[[69013.0,0.04601016],[69016.0,0.00015364],[69029.0,0.0004064],[69034.0,0.14484042],[69054.0,0.0384]]]
["bitfinex","BTCUSD",1770483501156,[[69010.0,0.6885388],[69007.0,0.14484042],[68976.0,0.11102852],[68973.0,0.61228181],[68898.0,0.17416825]],[[69040.0,0.02369489],[69048.0,0.00015373],[69064.0,0.03234816],[69067.0,0.14484042],[69115.0,0.07248878]]]
["bitfinex","BTCUSD",1770483554248,[[69081.0,0.00051295],[69078.0,0.05502056],[69070.0,0.68702097],[69065.0,0.0001266],[69044.0,0.86958074]],[[69096.0,0.05170517],[69097.0,0.02389707],[69112.0,0.0014],[69116.0,0.14484042],[69117.0,0.06455545]]]
["bitfinex","BTCUSD",1770483599220,[[69010.0,0.02447374],[69003.0,0.28970812],[69002.0,0.07716859],[68997.0,0.0004082],[68990.0,0.68676082]],[[69027.0,0.02427025],[69028.0,0.01184929],[69049.0,0.03234816],[69052.0,0.14484042],[69339.0,0.01]]]
["bitfinex","BTCUSD",1770483632780,[[69104.0,0.14473979],[69098.0,0.06437438],[69096.0,0.0001536],[69093.0,0.02440412],[69091.0,0.14473979]],[[69120.0,0.009107],[69121.0,0.0247176],[69135.0,0.000427],[69139.0,0.0114503],[69140.0,0.03274816]]]
["bitfinex","BTCUSD",1770483718219,[[69006.0,0.07152628],[69005.0,0.0003533],[69004.0,0.0005314],[69002.0,0.0002],[69001.0,0.14473979]],[[69039.0,0.09045083],[69040.0,0.07377695],[69048.0,0.02436],[69057.0,0.14473979],[69063.0,0.07239844]]]
["bitfinex","BTCUSD",1770483769484,[[68971.0,0.07926274],[68970.0,0.68855592],[68959.0,0.14473979],[68957.0,0.00051272],[68950.0,0.0002]],[[68998.0,0.08105098],[69005.0,0.01528449],[69006.0,0.0081051],[69015.0,0.03234816],[69030.0,0.15109695]]]
["bitfinex","BTCUSD",1770483798537,[[69000.0,0.07919414],[68992.0,0.14473979],[68990.0,0.68870084],[68981.0,0.14473979],[68974.0,0.02436]],[[69043.0,0.0846395],[69045.0,0.02351542],[69047.0,0.14473979],[69051.0,0.00013354],[69056.0,0.03197937]]]
["bitfinex","BTCUSD",1770483826596,[[69084.0,0.08254068],[69081.0,0.001],[69071.0,0.08334584],[69070.0,0.68870084],[68936.0,1.24757665]],[[69103.0,0.08679829],[69104.0,0.09041439],[69109.0,0.00015355],[69119.0,0.1451576],[69122.0,0.0005138]]]
["bitfinex","BTCUSD",1770483898929,[[69126.0,0.08636483],[69117.0,0.01323243],[69111.0,0.1447576],[69110.0,0.68598329],[69105.0,0.10882763]],[[69144.0,0.02277193],[69151.0,0.00091223],[69154.0,0.0004592],[69162.0,0.0004],[69190.0,0.25745455]]]
["bitfinex","BTCUSD",1770483954422,[[69051.0,0.0883247],[69050.0,0.01823243],[69047.0,0.1447576],[69040.0,0.0003444],[69036.0,0.1447576]],[[69071.0,0.02441198],[69072.0,0.09321316],[69079.0,0.00051169],[69080.0,0.02432],[69092.0,0.25745455]]]
["bitfinex","BTCUSD",1770484001400,[[69007.0,0.10118616],[69000.0,0.33553607],[68998.0,0.000392],[68991.0,0.1447576],[68955.0,0.000392]],[[69018.0,0.02475939],[69024.0,0.09332527],[69038.0,0.1447576],[69042.0,0.07242027],[69052.0,0.13705695]]]
["bitfinex","BTCUSD",1770484032842,[[68976.0,0.09586455],[68975.0,0.01134257],[68973.0,0.0192984],[68962.0,0.00051083],[68960.0,0.6893566]],[[68983.0,0.02416],[68991.0,0.02401833],[68995.0,0.09197277],[69002.0,0.03234816],[69008.0,0.18515292]]]
["bitfinex","BTCUSD",1770484106802,[[68914.0,0.09327043],[68913.0,0.01179034],[68911.0,0.02463299],[68899.0,0.00933149],[68898.0,4.445e-05]],[[68940.0,0.09605618],[68942.0,0.02310747],[68948.0,0.0006411],[68955.0,0.1451284],[68961.0,0.03234816]]]
["bitfinex","BTCUSD",1770484153010,[[68905.0,0.1451284],[68897.0,0.0001537],[68894.0,0.1451284],[68890.0,0.69024127],[68887.0,0.04138156]],[[68924.0,0.0244],[68934.0,0.01969127],[68935.0,0.02338688],[68946.0,0.11371083],[68950.0,0.17048019]]]
["bitfinex","BTCUSD",1770484202681,[[68876.0,0.01944683],[68875.0,0.02475588],[68874.0,0.14516527],[68866.0,0.08906597],[68863.0,0.14516527]],[[68910.0,0.01805133],[68911.0,0.04803751],[68930.0,0.03234816],[68931.0,0.01322669],[68947.0,0.13085783]]]
["bitfinex","BTCUSD",1770484227348,[[68800.0,0.001],[68799.0,0.0004522],[68792.0,0.01953816],[68788.0,0.02278135],[68772.0,0.0727033]],[[68820.0,0.02300848],[68824.0,0.14516527],[68828.0,0.00051102],[68835.0,0.14516527],[68836.0,0.0244]]]
["bitfinex","BTCUSD",1770484293928,[[68747.0,0.03330936],[68732.0,0.08124448],[68731.0,0.1189871]],[[68773.0,0.02327906],[68774.0,0.03255229],[68776.0,0.14516527],[68787.0,0.02444],[68792.0,0.14516527]]]
["bitfinex","BTCUSD",1770484339710,[[68713.0,0.09177653],[68712.0,0.07850107],[68700.0,0.69339835],[68699.0,0.01652707],[68674.0,1.55997783]],[[68733.0,0.14516527],[68734.0,0.00051197],[68735.0,0.02444],[68747.0,0.14516527],[68772.0,0.21254026]]]
["bitfinex","BTCUSD",1770484390291,[[68824.0,0.11884068],[68823.0,0.0688393],[68820.0,0.69165781],[68816.0,0.02444],[68812.0,0.01615587]],[[68843.0,0.02284495],[68852.0,4e-05],[68855.0,0.00015357],[68857.0,0.01116459],[68872.0,0.25905447]]]
["bitfinex","BTCUSD",1770484430514,[[68805.0,0.01449849],[68801.0,0.13180449],[68794.0,0.02325587],[68790.0,0.69165781],[68774.0,0.0003141]],[[68818.0,0.15470628],[68832.0,0.14516527],[68835.0,0.0246458],[68843.0,0.14516527],[68874.0,0.05955564]]]
["bitfinex","BTCUSD",1770484523038,[[68847.0,0.14516527],[68836.0,0.21780167],[68832.0,0.0244595]],[[68874.0,0.0244],[68879.0,0.15609924],[68887.0,0.000256],[68893.0,0.0004],[68896.0,0.14516527]]]
["bitfinex","BTCUSD",1770484565084,[[68836.0,0.18894768],[68833.0,0.02477095],[68829.0,4e-05],[68820.0,0.69144133],[68815.0,0.14516527]],[[68855.0,0.18415721],[68858.0,0.14516527],[68864.0,0.0167893],[68869.0,0.14516527],[68871.0,0.00015366]]]
["bitfinex","BTCUSD",1770484578610,[[68827.0,0.00015363],[68821.0,0.17244139],[68815.0,0.02290906],[68803.0,0.0244],[68797.0,0.08144]],[[68846.0,0.16936428],[68848.0,0.14516527],[68857.0,0.03234816],[68867.0,0.07260454],[68868.0,0.15777136]]]
["bitfinex","BTCUSD",1770484645731,[[68796.0,0.02351453],[68795.0,0.17648902],[68792.0,0.07268277],[68790.0,0.78993855],[68776.0,0.11133464]],[[68830.0,0.18723869],[68832.0,0.00051241],[68834.0,0.14516527],[68851.0,0.0003305],[69134.0,0.01]]]
["bitfinex","BTCUSD",1770484704291,[[68632.0,0.02448],[68630.0,0.6941562],[68624.0,0.01189669],[68617.0,0.0011865],[68616.0,0.29421704]],[[68684.0,0.30290233],[68705.0,0.11360517],[68711.0,0.25208019],[68718.0,0.21223576],[68721.0,0.29103598]]]
["bitfinex","BTCUSD",1770484749683,[[68852.0,0.1910807],[68850.0,0.6941562],[68849.0,0.02444],[68831.0,0.44197383],[68830.0,1.4432389]],[[68879.0,0.1853375],[68880.0,0.02411931],[68883.0,0.00051171],[68890.0,0.0227709],[68893.0,0.0248]]]
["bitfinex","BTCUSD",1770484790809,[[68919.0,0.18236272],[68918.0,0.0244],[68917.0,0.02271598],[68911.0,0.15098832],[68910.0,0.69053573]],[[68948.0,0.18632872],[68949.0,0.02499813],[68954.0,0.0005112],[68956.0,0.0004],[68960.0,0.69053573]]]
["bitfinex","BTCUSD",1770484830632,[[68934.0,0.1959597],[68931.0,0.15098832],[68930.0,0.68893527],[68927.0,0.02436],[68925.0,0.02438861]],[[68960.0,0.21109597],[68965.0,0.00015307],[68969.0,0.15098832],[68970.0,0.68893527],[69004.0,0.35983473]]]
["bitfinex","BTCUSD",1770484873929,[[68914.0,0.19585312],[68913.0,0.0226343],[68906.0,0.00015305],[68901.0,0.15098832],[68900.0,0.68893527]],[[68933.0,0.19340728],[68940.0,0.02443257],[68948.0,0.15098832],[68950.0,0.68893527],[68957.0,0.11389638]]]
["bitfinex","BTCUSD",1770484979645,[[68935.0,0.22072142],[68927.0,0.00184335],[68920.0,0.68906964],[68914.0,0.02436],[68878.0,0.72747019]],[[68950.0,0.02350444],[68951.0,0.18304656],[68959.0,0.15098832],[68960.0,0.68906964],[68966.0,0.11473065]]]
["bitfinex","BTCUSD",1770484995738,[[68914.0,0.15098832],[68910.0,0.68906964],[68905.0,0.00015305]],[[68941.0,0.0244],[68942.0,0.02284462],[68946.0,0.18843978],[68950.0,0.68906964],[68959.0,0.15098832]]]
["bitfinex","BTCUSD",1770485050473,[[68985.0,0.23044024],[68970.0,0.68999277],[68962.0,0.15098832],[68960.0,0.07285706],[68941.0,0.40564549]],[[69004.0,0.22696215],[69010.0,0.15098832],[69017.0,0.00055318],[69020.0,0.68999277],[69021.0,0.15118832]]]
["bitfinex","BTCUSD",1770485137234,[[69044.0,0.21525945],[69040.0,0.68732961],[69036.0,0.02436],[69031.0,0.25068246],[69017.0,1.51568448]],[[69064.0,0.00134379],[69068.0,0.02426696],[69074.0,0.21734406],[69079.0,0.0002],[69080.0,0.68732961]]]
["bitfinex","BTCUSD",1770485189657,[[69116.0,0.21817265],[69115.0,0.15098832],[69110.0,0.71121469],[69107.0,0.07235152],[69096.0,1.4432389]],[[69149.0,0.20487104],[69154.0,0.0003882],[69159.0,0.15098832],[69160.0,0.71121469],[69192.0,0.04344718]]]
["bitfinex","BTCUSD",1770485224641,[[69110.0,0.02432],[69107.0,0.22193701],[69105.0,0.02418534],[69092.0,0.15098832],[69090.0,0.68689469]],[[69128.0,0.21320119],[69140.0,0.68689469],[69146.0,0.00051],[69149.0,0.41882338],[69152.0,0.1133114]]]
["bitfinex","BTCUSD",1770485278921,[[69085.0,0.04529106],[69078.0,0.2292329],[69062.0,0.17530832],[69060.0,0.68540005]],[[69108.0,0.22833266],[69109.0,0.15098832],[69110.0,0.68540005],[69124.0,0.15098832],[69130.0,0.01172992]]]
["bitfinex","BTCUSD",1770485303587,[[69120.0,0.04348959],[69119.0,0.23904888],[69105.0,0.00015277],[69100.0,0.68630997],[69093.0,0.26228209]],[[69135.0,0.23488594],[69139.0,0.17530832],[69140.0,0.68630997],[69150.0,0.41398796],[69153.0,0.03234816]]]
["bitfinex","BTCUSD",1770485413561,[[69145.0,0.02432]],[[69190.0,0.00015279],[69193.0,0.0003392],[69200.0,0.69595782],[69203.0,0.01206523]]]
["bitfinex","BTCUSD",1770485426275,[[69139.0,0.22882417],[69138.0,0.02316816],[69136.0,0.0005095],[69123.0,0.00102374],[69122.0,0.15098832]],[[69158.0,0.21743252],[69159.0,0.01196804],[69161.0,0.02306838],[69169.0,0.15098832],[69184.0,0.11466884]]]
["bitfinex","BTCUSD",1770485483956,[[69088.0,0.001],[69087.0,0.20916212],[69085.0,0.02416073],[69080.0,0.0003208],[69072.0,0.00143437]],[[69101.0,0.02286618],[69110.0,0.68561266],[69118.0,0.1511412],[69119.0,0.11457829],[69122.0,0.17208362]]]
["bitfinex","BTCUSD",1770485530906,[[69090.0,0.02477944],[69089.0,0.20585411],[69072.0,0.0004],[69070.0,0.71057231],[69047.0,0.08112]],[[69104.0,0.23226742],[69107.0,0.00083458],[69117.0,0.15098832],[69120.0,0.8008306],[69122.0,0.0002635]]]
["bitfinex","BTCUSD",1770485614015,[[69080.0,0.19854135],[69067.0,0.00051051],[69061.0,0.15098832],[69060.0,0.68692396],[68767.0,1.43972869]],[[69097.0,0.23746213],[69101.0,0.02436],[69107.0,0.15098832],[69110.0,0.71927212],[69125.0,0.11535041]]]
["bitfinex","BTCUSD",1770485664041,[[69052.0,0.205507],[69051.0,0.02334914],[69040.0,0.68692396],[69039.0,0.00015295],[69024.0,0.09679834]],[[69068.0,0.22331255],[69078.0,0.02436],[69080.0,0.68692396],[69086.0,0.15098832],[69087.0,0.03234816]]]
["bitfinex","BTCUSD",1770485727531,[[69065.0,0.19726808],[69062.0,0.0723987],[69060.0,0.00015292],[69058.0,0.02432],[69055.0,0.15098832]],[[69099.0,0.21305195],[69100.0,0.68613069],[69108.0,0.02432],[69112.0,0.01333296],[69119.0,0.15098832]]]
["bitfinex","BTCUSD",1770485747424,[[69114.0,0.19363703],[69113.0,0.02265191],[69101.0,0.15098832],[69090.0,0.68682315],[69088.0,0.07237083]],[[69127.0,0.19128367],[69131.0,0.02486927],[69139.0,0.01327575],[69140.0,0.68702315],[69146.0,0.15098832]]]
["bitfinex","BTCUSD",1770485794928,[[69157.0,0.02342823],[69148.0,0.15098832],[69140.0,0.68546044],[69138.0,0.001],[69132.0,1.4432389]],[[69170.0,0.0124402],[69173.0,0.12851291],[69176.0,0.02485664],[69180.0,0.68546044],[69195.0,0.15118832]]]
["bitfinex","BTCUSD",1770485854866,[[69273.0,0.03537788],[69270.0,0.17499178],[69260.0,0.68546044],[69258.0,0.1508326],[69248.0,1.4432389]],[[69291.0,0.01347004],[69295.0,0.02483501],[69300.0,0.68646044],[69304.0,0.02428],[69309.0,0.03234816]]]
["bitfinex","BTCUSD",1770485905411,[[69267.0,0.03210323],[69261.0,0.00051162],[69260.0,0.68302311],[69258.0,0.07219382],[69257.0,0.15098832]],[[69300.0,0.68302311],[69304.0,0.00513381],[69319.0,0.03234816],[69320.0,0.68302311],[69331.0,0.15098832]]]
["bitfinex","BTCUSD",1770485947092,[[69376.0,0.00115294],[69374.0,0.15098832],[69370.0,0.68287733],[69361.0,0.15098832],[69359.0,0.00051244]],[[69407.0,0.01976941],[69420.0,0.68287733],[69425.0,0.15098832],[69428.0,0.00544522],[69433.0,0.03234816]]]
["bitfinex","BTCUSD",1770485975263,[[69406.0,0.00015312],[69405.0,0.02297857],[69404.0,0.00015306],[69381.0,0.15098832],[69380.0,0.68287733]],[[69420.0,0.01996938],[69430.0,0.68287733],[69431.0,0.0242],[69436.0,0.00544522],[69446.0,0.15098832]]]
["bitfinex","BTCUSD",1770486065154,[[69335.0,0.02431762],[69331.0,0.01857097],[69320.0,0.02424],[69310.0,0.68183246],[69309.0,0.02335922]],[[69349.0,0.15098832],[69353.0,0.01807778],[69358.0,0.00051317],[69360.0,0.68183246],[69363.0,0.17522832]]]
["bitfinex","BTCUSD",1770486122797,[[69283.0,0.04313235],[69273.0,0.02424],[69260.0,0.68319442],[69255.0,0.02313216],[69248.0,0.15098832]],[[69293.0,0.15098832],[69301.0,0.02261524],[69304.0,0.15098832],[69310.0,0.68243592],[69315.0,0.15098832]]]
["bitfinex","BTCUSD",1770486151444,[[69282.0,0.00051162],[69262.0,0.00142453],[69260.0,0.68319442],[69243.0,0.32763699],[69233.0,0.07262141]],[[69301.0,0.01916312],[69302.0,0.02499684],[69303.0,0.15098832],[69310.0,0.68243592],[69314.0,0.02424]]]
["bitfinex","BTCUSD",1770486193809,[[69376.0,0.01929239],[69370.0,0.68300562],[69366.0,0.15098832],[69354.0,0.15098832],[69352.0,0.07209496]],[[69398.0,0.01801785],[69399.0,0.02424],[69400.0,0.02616124],[69410.0,0.68285238],[69420.0,0.02276855]]]
["bitfinex","BTCUSD",1770486271686,[[69390.0,0.68120809],[69372.0,0.07207496],[69370.0,0.07207654],[69369.0,0.02424],[69364.0,0.32673214]],[[69413.0,0.01951743],[69414.0,0.02418732],[69415.0,0.00043203],[69437.0,0.11508189],[69441.0,0.20469511]]]
["bitfinex","BTCUSD",1770486336274,[[69359.0,0.02289655],[69357.0,0.00020697],[69356.0,0.02424],[69352.0,0.04432501],[69345.0,0.0002272]],[[69381.0,0.02331855],[69382.0,0.04248492],[69383.0,0.15098832],[69392.0,0.68110439],[69394.0,0.15098832]]]
["bitfinex","BTCUSD",1770486371978,[[69350.0,0.001],[69340.0,0.02382972],[69339.0,0.05087121],[69334.0,0.02424],[69325.0,0.0002385]],[[69353.0,0.05221562],[69354.0,0.02265307],[69363.0,0.00051099],[69370.0,0.68131495],[69374.0,0.15098832]]]
["bitfinex","BTCUSD",1770486415987,[[69284.0,0.05511381],[69277.0,0.00020036],[69274.0,0.0003366],[69268.0,0.07218276],[69267.0,0.07218379]],[[69315.0,0.05252021],[69316.0,0.02258845],[69330.0,0.83368679],[69335.0,0.03234816],[69337.0,0.11465755]]]
["bitfinex","BTCUSD",1770486508580,[[69301.0,0.04346189],[69297.0,0.00015336],[69290.0,0.68265141],[69274.0,0.15098832],[69273.0,0.0384]],[[69317.0,0.04359433],[69318.0,0.02469347],[69320.0,0.15098832],[69323.0,0.0002291],[69339.0,0.15098832]]]
["bitfinex","BTCUSD",1770486550516,[[69280.0,0.0002322],[69277.0,0.02296048],[69275.0,0.03945863],[69266.0,0.0002531],[69260.0,0.68290539]],[[69292.0,0.02267312],[69298.0,0.15098832],[69305.0,0.00015333],[69310.0,0.68250539],[69317.0,0.11496443]]]
["bitfinex","BTCUSD",1770486625516,[[69277.0,0.06791298],[69270.0,0.45483789],[69262.0,0.02424],[69260.0,0.45523789],[69235.0,0.03795066]],[[69293.0,0.06876883],[69299.0,0.15098832],[69300.0,0.45483789],[69304.0,0.00015343],[69342.0,0.35899519]]]
["bitfinex","BTCUSD",1770486668296,[[69270.0,0.01250069],[69264.0,0.0249382],[69263.0,0.06182586],[69242.0,0.0002014],[69241.0,0.07221051]],[[69282.0,0.02354811],[69285.0,0.15098832],[69298.0,0.15098832],[69300.0,0.45483408],[69315.0,0.11516583]]]
["bitfinex","BTCUSD",1770486743091,[[69192.0,0.024286],[69190.0,0.68485008],[69181.0,0.0002571],[69167.0,0.15124522],[69100.0,2.35106869]],[[69209.0,0.00051039],[69217.0,0.06886181],[69230.0,0.68445008],[69241.0,0.16653297],[69245.0,0.17224751]]]
["bitfinex","BTCUSD",1770486793208,[[69206.0,0.05471926],[69187.0,0.68399857],[69184.0,0.15098832],[69066.0,0.0001],[68996.0,0.0300369]],[[69224.0,0.07960017],[69235.0,0.15098832],[69240.0,0.68399857],[69245.0,0.0002569],[69247.0,0.15098832]]]
["bitfinex","BTCUSD",1770486825140,[[69192.0,0.08486708],[69182.0,0.0002268],[69170.0,0.70827857],[69160.0,0.001],[69148.0,0.79367907]],[[69203.0,0.00115305],[69208.0,0.02286118],[69220.0,0.68399857],[69221.0,0.02428],[69270.0,0.02265607]]]
["bitfinex","BTCUSD",1770486875072,[[69182.0,0.08566697],[69181.0,0.0001648],[69170.0,0.45642479],[69162.0,0.0001648],[69136.0,0.647816]],[[69200.0,0.45642479],[69203.0,0.00015305],[69213.0,0.0001648],[69242.0,0.03558568],[69253.0,0.0384]]]
["bitfinex","BTCUSD",1770486923931,[[69129.0,0.08035705],[69124.0,0.28932689],[69122.0,0.00051127],[69121.0,0.15098832],[69120.0,0.76620925]],[[69168.0,0.0002842]]]
["bitfinex","BTCUSD",1770487010318,[[69227.0,0.10824874],[69220.0,0.45695674],[69210.0,0.02428],[69200.0,0.49535674],[69189.0,0.0722081]],[[69242.0,0.10820402],[69249.0,0.15098832],[69250.0,0.45695674],[69251.0,0.00015335],[69290.0,0.28864824]]]
["bitfinex","BTCUSD",1770487084770,[[69237.0,0.02317158],[69230.0,0.45584169],[69221.0,0.22322073],[69220.0,0.5284308],[68939.0,2.13598726]],[[69253.0,0.0004],[69254.0,0.07487716],[69255.0,0.04769079],[69260.0,0.45584169],[69262.0,0.15098832]]]
["bitfinex","BTCUSD",1770487114652,[[69220.0,0.4561985],[69209.0,0.02428],[69191.0,0.36133825],[69177.0,0.56862224],[69174.0,0.08096]],[[69248.0,0.02251409],[69249.0,0.06458421],[69250.0,0.45584169],[69253.0,0.0004],[69263.0,0.02428]]]
["bitfinex","BTCUSD",1770487196155,[[69205.0,0.02306048],[69204.0,0.0001946],[69203.0,0.02428],[69193.0,0.0002085],[69191.0,0.15853251]],[[69220.0,0.54262286],[69232.0,0.00051076],[69233.0,0.15098832],[69242.0,0.4556137],[69245.0,0.0002224]]]
["bitfinex","BTCUSD",1770487260944,[[69261.0,0.02494165],[69260.0,0.06244968],[69241.0,0.15098832],[69240.0,0.68336667],[69238.0,0.07221397]],[[69277.0,0.06045751],[69278.0,0.02008896],[69280.0,0.68336667],[69281.0,0.00015325],[69300.0,0.11556375]]]
["bitfinex","BTCUSD",1770487299635,[[69234.0,0.05910149],[69233.0,0.00015311],[69223.0,0.15098832],[69220.0,0.75605273],[69210.0,1.4816389]],[[69251.0,0.0001959],[69256.0,0.05761339],[69259.0,0.02008896],[69270.0,0.68382094],[69271.0,0.0001807]]]
["bitfinex","BTCUSD",1770487345198,[[69179.0,0.02267662],[69178.0,0.05667273],[69167.0,0.0003804],[69160.0,0.68424838],[69159.0,0.0002]],[[69192.0,0.05693202],[69193.0,0.02068644],[69200.0,0.68424838],[69202.0,0.15098832],[69203.0,0.00051047]]]
["bitfinex","BTCUSD",1770487394520,[[69225.0,0.06139023],[69214.0,0.001],[69213.0,6.634e-05],[69210.0,0.68421468],[69194.0,0.000173]],[[69241.0,0.05732818],[69242.0,0.02115092],[69244.0,0.0244777],[69246.0,0.15098832],[69250.0,0.68421468]]]
["bitfinex","BTCUSD",1770487477533,[[69210.0,0.68227552],[69204.0,0.02424],[69201.0,0.30042392],[69196.0,0.00071047],[69190.0,0.1106638]],[[69242.0,0.02424],[69243.0,0.02361674],[69249.0,0.05878767],[69259.0,0.03234816],[69260.0,0.68227552]]]
["bitfinex","BTCUSD",1770487542922,[[69274.0,0.06088081],[69260.0,0.68382301],[69257.0,0.15018484],[69250.0,0.07220151],[69246.0,0.15018484]],[[69286.0,0.00087556],[69297.0,0.08291607],[69299.0,0.15018484],[69310.0,0.68382301],[69313.0,0.15018484]]]
["bitfinex","BTCUSD",1770487556677,[[69312.0,0.06088081],[69311.0,0.02365258],[69300.0,0.68382301],[69292.0,0.00015295],[69286.0,0.15018484]],[[69327.0,0.0003654],[69330.0,0.02319913],[69334.0,0.05971694],[69337.0,0.08092],[69349.0,0.15018484]]]
["bitfinex","BTCUSD",1770487617613,[[69276.0,0.05593134],[69275.0,0.02489935],[69264.0,0.00051033],[69260.0,0.6824348],[69255.0,0.11059659]],[[69292.0,0.05918173],[69295.0,0.15018484],[69307.0,0.15018484],[69310.0,0.6826711],[69319.0,0.15018484]]]
["bitfinex","BTCUSD",1770487702819,[[69196.0,0.04757951],[69195.0,0.02311046],[69177.0,0.00051047],[69176.0,0.0002836],[69170.0,0.70919164]],[[69208.0,0.15018484],[69209.0,0.02428],[69211.0,0.07133798],[69219.0,0.15018484],[69220.0,0.68471164]]]
["bitfinex","BTCUSD",1770487763505,[[69126.0,0.00015334],[69121.0,0.000288],[69120.0,0.001],[69117.0,0.0002],[69115.0,0.04210569]],[[69133.0,0.15018484],[69134.0,0.04504441],[69140.0,0.68523112],[69144.0,0.15018484],[69157.0,0.14753289]]]
["bitfinex","BTCUSD",1770487814559,[[69131.0,0.04101156],[69130.0,0.68567627],[69116.0,0.07234167],[69112.0,0.02483127],[69109.0,0.000114]],[[69158.0,0.20282462],[69159.0,0.03871751],[69170.0,0.95104584],[69173.0,0.02432],[69174.0,0.17268405]]]
["bitfinex","BTCUSD",1770487876070,[[69052.0,0.0380203],[69051.0,0.0002],[69050.0,0.68700211],[69044.0,0.024636],[69022.0,0.03781907]],[[69067.0,0.05101924],[69068.0,0.03783636],[69071.0,0.00051095],[69072.0,0.00098887],[69085.0,0.15018484]]]
["bitfinex","BTCUSD",1770488001305,[[69115.0,0.0357115],[69110.0,0.02307387],[69100.0,0.68607513],[69095.0,0.00015334],[69093.0,0.02432]],[[69127.0,0.02408872],[69128.0,0.15018484],[69130.0,0.00010907],[69140.0,0.68607513],[69161.0,0.28883437]]]
["bitfinex","BTCUSD",1770488017962,[[69100.0,0.02417213],[69099.0,0.0001593],[69092.0,0.02432],[69080.0,0.68607513],[69077.0,0.07238284]],[[69115.0,0.02390639],[69116.0,0.15018484],[69117.0,0.00622578],[69129.0,0.15028849],[69130.0,0.68607513]]]
["bitfinex","BTCUSD",1770488108607,[[69103.0,0.03401729],[69102.0,0.02499091],[69096.0,0.0001797],[69090.0,0.45764668],[69062.0,0.28958731]],[[69114.0,0.001],[69118.0,0.13888085],[69119.0,0.02260836],[69120.0,0.48410772],[69128.0,0.11480842]]]
["bitfinex","BTCUSD",1770488156854,[[69114.0,0.03339991],[69109.0,0.0001502],[69100.0,0.45773718],[69080.0,0.74710335],[69077.0,0.2895281]],[[69127.0,0.03924583],[69128.0,0.03279749],[69130.0,0.45758698],[69134.0,0.00013317],[69135.0,0.13888085]]]
["bitfinex","BTCUSD",1770488251642,[[69240.0,0.02401364],[69239.0,0.13865018],[69230.0,0.68383431],[69224.0,0.13865018],[69216.0,0.28894973]],[[69259.0,0.03390843],[69260.0,0.02277749],[69268.0,0.00015331],[69269.0,0.0004],[69280.0,0.68383431]]]
["bitfinex","BTCUSD",1770488294543,[[69262.0,0.03854196],[69259.0,0.13865018],[69258.0,0.00015317],[69240.0,0.75604612],[69239.0,0.0001719]],[[69279.0,0.01349648],[69280.0,0.02428],[69287.0,0.000177],[69290.0,0.68383431],[69312.0,0.21662578]]]
["bitfinex","BTCUSD",1770488344317,[[69256.0,0.04159977],[69251.0,0.00051127],[69241.0,0.13865018],[69240.0,0.68324138],[69193.0,0.57071227]],[[69268.0,0.02428],[69271.0,0.06401818],[69280.0,0.68324138],[69290.0,0.03234816],[69335.0,0.58545156]]]
["bitfinex","BTCUSD",1770488420302,[[69291.0,0.05636328],[69290.0,0.04515848],[69272.0,0.05627173],[69270.0,0.68283999],[69267.0,0.06264]],[[69306.0,0.04450303],[69317.0,0.13861608],[69320.0,0.68283999],[69346.0,0.18698599],[69350.0,0.17052569]]]
["bitfinex","BTCUSD",1770488463167,[[69401.0,0.04554899],[69400.0,0.68263339],[69392.0,0.05850307],[69390.0,0.13837738],[69382.0,0.07206439]],[[69433.0,0.04614497],[69434.0,0.13837738],[69441.0,0.00051016],[69445.0,0.13837738],[69446.0,0.02424]]]
["bitfinex","BTCUSD",1770488473380,[[69437.0,0.04604593],[69436.0,0.02335145],[69435.0,0.00015292],[69430.0,0.68263339],[69411.0,0.13837738]],[[69454.0,0.04909591],[69461.0,0.01632854],[69463.0,0.0242],[69480.0,0.73912897],[69493.0,0.11331816]]]
["bitfinex","BTCUSD",1770488524797,[[69559.0,0.04814936],[69555.0,0.0240292],[69550.0,0.0028],[69540.0,0.67925866],[69538.0,0.13837738]],[[69578.0,0.0478152],[69579.0,0.00015271],[69580.0,0.67979866],[69589.0,0.0002],[69592.0,0.0019416]]]
["bitfinex","BTCUSD",1770488560395,[[69569.0,0.00015268],[69568.0,0.05076479],[69567.0,0.02294763],[69551.0,0.07188954],[69550.0,0.68065101]],[[69583.0,0.0134328],[69584.0,0.05470939],[69592.0,0.01761125],[69600.0,0.67785101],[69607.0,0.02416]]]
["bitfinex","BTCUSD",1770488626172,[[69387.0,0.00189151],[69382.0,0.001],[69380.0,0.0001044],[69370.0,0.68058461],[69343.0,0.37992961]],[[69397.0,0.00015267],[69402.0,0.05741297],[69410.0,0.02414658],[69420.0,0.74855381],[69428.0,0.03234816]]]
["bitfinex","BTCUSD",1770488678378,[[69406.0,0.02699833],[69399.0,0.68029784],[69384.0,0.0242],[69381.0,0.56955018],[69377.0,0.07206991]],[[69425.0,0.06198442],[69426.0,0.00050975],[69428.0,0.0242],[69439.0,0.13837738],[69446.0,0.18881411]]]
["bitfinex","BTCUSD",1770488725982,[[69333.0,0.0004],[69316.0,0.0246518],[69312.0,0.61916269],[69295.0,0.07291999],[69261.0,0.85606841]],[[69360.0,0.00013202],[69362.0,0.13837738],[69373.0,0.13837738]]]
["bitfinex","BTCUSD",1770488786488,[[69311.0,0.08526699],[69300.0,0.68139177],[69295.0,0.001],[69288.0,0.4311728],[69286.0,0.13853713]],[[69326.0,0.06436469],[69327.0,0.13853713],[69329.0,0.02382102],[69330.0,0.00051035],[69338.0,9.75e-05]]]
["bitfinex","BTCUSD",1770488851216,[[69307.0,0.06854836],[69302.0,0.02424],[69300.0,0.68217714],[69291.0,0.13853713],[69268.0,0.21119688]],[[69327.0,0.06934097],[69328.0,0.0239646],[69333.0,0.00051028],[69339.0,0.0002994],[69351.0,0.1152157]]]
["bitfinex","BTCUSD",1770488863844,[[69314.0,0.02355647],[69310.0,0.68203626],[69297.0,0.00015305],[69294.0,0.02424],[69286.0,1.8744117]],[[69328.0,0.02410035],[69329.0,0.06808309],[69332.0,0.0001896],[69342.0,0.0001893],[69343.0,0.13853713]]]
["bitfinex","BTCUSD",1770488940604,[[69322.0,0.07285165],[69320.0,0.45479505],[69311.0,8.16e-05],[69304.0,0.0001257],[69301.0,0.13853713]],[[69334.0,0.00051028],[69335.0,0.0001698],[69337.0,0.09423797],[69349.0,0.13866283],[69350.0,0.45479505]]]
["bitfinex","BTCUSD",1770488993453,[[69387.0,0.06905976],[69386.0,0.02412209],[69380.0,0.68037629],[69377.0,0.02424],[69366.0,0.07208077]],[[69406.0,0.06697099],[69407.0,0.02487453],[69411.0,0.00071418],[69430.0,0.68037629],[69439.0,0.0122175]]]
["bitfinex","BTCUSD",1770489068138,[[69340.0,0.02554978],[69339.0,0.07177367],[69335.0,0.0003238],[69330.0,0.68034673],[69322.0,0.13865713]],[[69356.0,0.07263112],[69371.0,0.00015271],[69380.0,0.70458673],[69387.0,0.03234816],[69388.0,0.13853713]]]
["bitfinex","BTCUSD",1770489123582,[[69349.0,0.02302014],[69348.0,0.07292678],[69340.0,0.68092035],[69333.0,0.02424],[69331.0,0.13853713]],[[69364.0,0.0744564],[69365.0,0.02343824],[69372.0,0.00015279],[69388.0,0.13853713],[69390.0,0.68092035]]]
["bitfinex","BTCUSD",1770489172059,[[69420.0,0.68098543],[69413.0,0.07203255],[69408.0,0.13853713],[69406.0,0.32655821],[69403.0,0.31240867]],[[69451.0,0.07150217],[69452.0,0.0003567],[69453.0,0.02276591],[69455.0,0.0002],[69470.0,0.03615648]]]
["bitfinex","BTCUSD",1770489222345,[[69544.0,0.02366057],[69542.0,0.07436085],[69530.0,0.67756256],[69522.0,0.02416],[69510.0,0.4311728]],[[69562.0,0.07216408],[69563.0,0.02439172],[69578.0,0.13853713],[69580.0,0.67756256],[69584.0,0.11403903]]]
["bitfinex","BTCUSD",1770489236202,[[69558.0,0.02366057],[69552.0,0.00015266],[69550.0,0.67756256],[69546.0,0.13853713],[69517.0,0.07132551]],[[69579.0,0.07201142],[69590.0,0.67756256],[69593.0,0.0005243],[69599.0,0.24199592],[69600.0,0.001]]]
["bitfinex","BTCUSD",1770489295963,[[69602.0,0.02407049],[69600.0,0.67711298],[69594.0,0.02416],[69581.0,0.07185817],[69565.0,0.07108783]],[[69622.0,0.01335558],[69624.0,0.07187267],[69625.0,0.01119527],[69627.0,0.02376655],[69640.0,0.13853713]]]
["bitfinex","BTCUSD",1770489346619,[[69680.0,0.76739591],[69678.0,0.02412],[69652.0,0.07178398],[69650.0,1.4432389],[69649.0,0.03234816]],[[69700.0,0.02433087],[69715.0,0.00015227],[69723.0,0.02412],[69729.0,0.13853713],[69730.0,0.67450165]]]
["bitfinex","BTCUSD",1770489382098,[[69555.0,0.0773026],[69554.0,0.02330604],[69551.0,0.0004],[69550.0,0.67450165],[69531.0,0.1379796]],[[69581.0,0.02393205],[69586.0,0.1379796],[69595.0,0.00050723],[69598.0,0.1379796],[69646.0,0.03601533]]]
["bitfinex","BTCUSD",1770489417433,[[69555.0,0.02442501],[69551.0,0.1379796],[69550.0,0.67742562],[69532.0,0.07190889],[69527.0,0.42563542]],[[69567.0,0.00015213],[69568.0,0.02416],[69577.0,0.07827729],[69587.0,0.02417114],[69600.0,0.67742562]]]
["bitfinex","BTCUSD",1770489494501,[[69531.0,0.07981738],[69530.0,0.02397698],[69526.0,0.00015263],[69520.0,0.67733007],[69510.0,0.0242]],[[69552.0,0.02352435],[69556.0,0.1379796],[69569.0,0.1379796],[69570.0,0.67782157],[69595.0,0.11364805]]]
["bitfinex","BTCUSD",1770489543473,[[69526.0,0.09769439],[69525.0,4e-05],[69520.0,0.67764349],[69505.0,0.42470707],[69492.0,0.3229517]],[[69543.0,0.07781196],[69544.0,0.02475305],[69558.0,0.00015246],[69561.0,0.1379796],[69563.0,0.11681687]]]
["bitfinex","BTCUSD",1770489600262,[[69512.0,0.0230527],[69504.0,0.00050804],[69500.0,0.67800205],[69482.0,0.11511369],[69468.0,0.0710307]],[[69532.0,0.07465347],[69536.0,0.16122161],[69547.0,0.11481687],[69548.0,0.1379796],[69562.0,0.1379796]]]
["bitfinex","BTCUSD",1770489617822,[[69500.0,0.00054804],[69497.0,0.0002819],[69493.0,0.07423829],[69492.0,0.02345682],[69480.0,0.67796205]],[[69507.0,0.07462358],[69508.0,0.02325129],[69515.0,0.1379796],[69525.0,0.11516027],[69529.0,0.1727404]]]
["bitfinex","BTCUSD",1770489672073,[[69440.0,0.07673595],[69439.0,0.02390444],[69438.0,8.157e-05],[69437.0,0.0029],[69430.0,0.67915016]],[[69466.0,0.02474633],[69468.0,0.1379796],[69476.0,0.14750843],[69480.0,0.85149056],[69484.0,0.2159255]]]
["bitfinex","BTCUSD",1770489740107,[[69453.0,0.07288264],[69451.0,0.01055718],[69450.0,0.45307497],[69440.0,0.45292216],[69436.0,0.0242]],[[69468.0,0.02475321],[69469.0,0.07152139],[69484.0,0.11516027],[69488.0,0.1730382],[69507.0,0.36104296]]]
["bitfinex","BTCUSD",1770489787118,[[69553.0,0.07424876],[69552.0,0.02456473],[69551.0,0.09501119],[69550.0,0.00015263],[69540.0,0.67744916]],[[69563.0,0.002],[69566.0,0.0003032],[69567.0,0.0242],[69568.0,0.02289477],[69572.0,0.01913947]]]
["bitfinex","BTCUSD",1770489824864,[[69597.0,0.00011634],[69590.0,0.08221793],[69587.0,0.02332155],[69574.0,4e-05],[69571.0,0.13802325]],[[69603.0,0.02395359],[69607.0,0.07436955],[69620.0,0.67744916],[69623.0,0.0004],[69625.0,0.02416]]]
["bitfinex","BTCUSD",1770489892641,[[69578.0,4e-05],[69573.0,0.08400599],[69572.0,0.02364728],[69550.0,0.67697628],[69549.0,0.67169703]],[[69595.0,0.07184424]]]
["bitfinex","BTCUSD",1770489927888,[[69550.0,0.07188981],[69547.0,0.02347489],[69545.0,0.28758088],[69512.0,0.10667652],[69477.0,0.04319091]],[[69561.0,0.07188014],[69562.0,0.07187893],[69563.0,0.02292863],[69565.0,0.28750239],[69588.0,0.57481502]]]
["bitfinex","BTCUSD",1770489986072,[[69520.0,0.0002804],[69519.0,0.07212265],[69516.0,0.09438157],[69514.0,0.28770904]],[[69528.0,0.07191369],[69529.0,0.02478327],[69530.0,0.16631161],[69533.0,0.28763556],[69541.0,0.00015246]]]
["bitfinex","BTCUSD",1770490002145,[[69530.0,0.000175],[69528.0,0.07191344],[69525.0,0.09402106],[69493.0,0.10690506],[68848.0,0.86383721]],[[69538.0,0.09685278],[69540.0,0.07190166],[69541.0,0.38200217],[69615.0,0.1723777],[69844.0,0.01]]]
["bitfinex","BTCUSD",1770490083288,[[69504.0,0.07193777],[69503.0,0.07193934],[69502.0,0.10244493],[69501.0,0.02293205],[69499.0,0.28777098]],[[69512.0,0.00050879],[69514.0,0.07192816],[69515.0,0.07192715],[69517.0,0.0242869],[69518.0,0.3894748]]]
["bitfinex","BTCUSD",1770490120108,[[69584.0,0.07185559],[69579.0,0.10161151],[69578.0,0.02306956],[69570.0,0.67866989],[69547.0,0.0385673]],[[69588.0,0.0001292],[69594.0,0.02288078],[69595.0,0.09730597],[69597.0,0.09640238],[69621.0,0.60719003]]]
["bitfinex","BTCUSD",1770490158860,[[69632.0,0.07180577],[69631.0,0.10154115],[69620.0,0.67633497],[69608.0,0.57464177],[69606.0,0.00750353]],[[69644.0,0.13902951],[69645.0,0.02416],[69648.0,0.000202],[69649.0,0.0787263],[69652.0,0.02322559]]]
["bitfinex","BTCUSD",1770490190045,[[69696.0,0.28695794],[69695.0,0.09220172],[69692.0,0.13802325],[69686.0,0.00050879],[69666.0,1.4816389]],[[69715.0,0.06735053],[69716.0,0.2868809],[69719.0,0.02437135],[69737.0,0.01131204],[69742.0,0.57354358]]]
["bitfinex","BTCUSD",1770490212029,[[69670.0,0.06580694],[69667.0,0.07176965],[69665.0,0.09568967],[69656.0,0.2875236],[69627.0,0.07146534]],[[69684.0,0.06443351],[69687.0,0.28699797],[69689.0,0.02340658],[69713.0,0.11358595],[69754.0,0.0714764]]]
["bitfinex","BTCUSD",1770490286420,[[69707.0,0.00019302],[69705.0,0.07173046],[69702.0,0.09606943],[69700.0,0.32511392],[69635.0,0.42470707]],[[69715.0,0.11212801],[69717.0,0.07171866],[69721.0,0.28686075],[69728.0,0.30947109],[69734.0,0.13802325]]]
["bitfinex","BTCUSD",1770490291613,[[69718.0,0.07171651],[69717.0,0.07171793],[69713.0,0.28688792],[69712.0,0.03817081],[69710.0,0.02433596]],[[69727.0,0.04040688],[69728.0,0.07170799],[69730.0,0.07170539],[69734.0,0.0226386],[69737.0,0.2867923]]]
["bitfinex","BTCUSD",1770490343959,[[69671.0,0.07176583],[69666.0,0.02377828],[69664.0,0.02780344],[69660.0,0.02512],[69653.0,0.57427331]],[[69681.0,0.09965836],[69685.0,0.00118053],[69686.0,0.0226386],[69689.0,0.00015317],[69690.0,0.6750106]]]
["bitfinex","BTCUSD",1770490412599,[[69671.0,0.02479898],[69670.0,0.02268083],[69669.0,0.07176717],[69666.0,0.28708357],[69644.0,0.59846883]],[[69685.0,0.02363251],[69686.0,0.00013172],[69688.0,0.2991232]]]
["bitfinex","BTCUSD",1770490441513,[[69629.0,0.02321208],[69628.0,0.01360938],[69625.0,0.07181275],[69620.0,0.00015291],[69616.0,0.28728915]],[[69659.0,0.13802325],[69660.0,0.67597697],[69677.0,0.11425267],[69678.0,1.60555839],[69680.0,0.67597697]]]
["bitfinex","BTCUSD",1770490482680,[[69605.0,0.0816677],[69604.0,0.07183494],[69602.0,0.28734583],[69599.0,0.01360938],[69596.0,0.28736457]],[[69606.0,0.00051086],[69616.0,0.07182265],[69617.0,0.07182347],[69619.0,0.01157448],[69620.0,0.0441338]]]
["bitfinex","BTCUSD",1770490520559,[[69572.0,0.07186787],[69571.0,0.00051054],[69570.0,0.07187002],[69569.0,0.02094849],[69568.0,0.02488867]],[[69582.0,0.07185853],[69583.0,0.07185727],[69585.0,0.02301758],[69586.0,0.30746011],[69601.0,0.2873687]]]
["bitfinex","BTCUSD",1770490544826,[[69527.0,0.02264616],[69526.0,0.07191521],[69521.0,0.0130107],[69511.0,0.13822325]],[[69541.0,0.09644282],[69547.0,0.01960215],[69560.0,1.27583086],[69564.0,0.13802325]]]
["bitfinex","BTCUSD",1770490623917,[[69497.0,0.02033973],[69496.0,0.02453584],[69495.0,0.07194676],[69494.0,0.07194859],[69490.0,0.28781001]],[[69506.0,0.07193634],[69507.0,0.07193595],[69509.0,0.00015302],[69510.0,0.28772946],[69514.0,0.33078046]]]
["bitfinex","BTCUSD",1770490630072,[[69501.0,0.0202758],[69500.0,0.02445884],[69491.0,0.0719513],[69457.0,0.0003543],[69425.0,0.17284626]],[[69509.0,0.00015302],[69513.0,0.01977313],[69514.0,0.28771429],[69516.0,0.02035737],[69815.0,0.01]]]
["bitfinex","BTCUSD",1770490688355,[[69473.0,0.0719704],[69471.0,0.02554872],[69470.0,0.28789059],[69469.0,0.01853795],[69434.0,1.65013947]],[[69485.0,0.02001427],[69487.0,0.07195622],[69488.0,0.02035737],[69489.0,0.2878161],[69544.0,0.0003035]]]
["bitfinex","BTCUSD",1770490761108,[[69533.0,0.02439154],[69530.0,0.01954578],[69528.0,0.07191277],[69527.0,0.07191405],[69524.0,0.28766944]],[[69538.0,0.07190332],[69540.0,0.07190118],[69543.0,0.28759361],[69547.0,0.01930613],[69549.0,0.303246]]]
["bitfinex","BTCUSD",1770490793824,[[69575.0,0.07186488],[69571.0,0.02251906],[69570.0,0.6773411],[69567.0,0.00899259],[69526.0,1.4435306]],[[69584.0,0.02312379],[69585.0,0.07185474],[69588.0,0.02324687],[69589.0,0.28740368],[69592.0,0.28739257]]]
["bitfinex","BTCUSD",1770490838663,[[69532.0,0.0719086],[69529.0,0.04079644],[69527.0,0.28765694],[69520.0,0.67720926],[69496.0,1.43891562]],[[69542.0,0.07189965],[69543.0,0.06421027],[69551.0,0.2875617],[69568.0,0.11486454],[69572.0,0.3103781]]]
["bitfinex","BTCUSD",1770490860676,[[69477.0,0.0249726],[69474.0,0.04079644],[69471.0,0.0002],[69470.0,0.67752546],[69428.0,0.57630707]],[[69489.0,0.03955522],[69493.0,0.0246678],[69503.0,0.28776054],[69512.0,0.43158294],[69650.0,1.15428754]]]
["bitfinex","BTCUSD",1770490907944,[[69526.0,0.07191477],[69525.0,0.07191657],[69521.0,0.28768072],[69520.0,0.31247466],[69472.0,0.49937323]],[[69530.0,0.00026701],[69536.0,0.1267656],[69538.0,0.07190394],[69541.0,0.28760187]]]
["bitfinex","BTCUSD",1770490964105,[[69438.0,0.09615759],[69436.0,0.14193168],[69434.0,0.28804239],[69432.0,0.00091032],[69396.0,0.01178517]],[[69452.0,0.0673035],[69453.0,0.02420791],[69454.0,0.28796324],[69462.0,0.28792996],[69504.0,0.36104296]]]
["bitfinex","BTCUSD",1770490985144,[[69473.0,0.02415104],[69472.0,0.06992302],[69462.0,0.13803119],[69460.0,0.67879343],[69447.0,0.57597866]],[[69484.0,0.07195914],[69487.0,0.0673035],[69489.0,0.03608572],[69498.0,0.10663169],[69502.0,0.11482976]]]
["bitfinex","BTCUSD",1770491047138,[[69465.0,0.07197822],[69459.0,0.12668256],[69458.0,0.02422565],[69453.0,0.2879632],[69443.0,0.0008498]],[[69477.0,0.12764367],[69484.0,0.02331672],[69485.0,0.28784019],[69487.0,0.13799051]]]
["bitfinex","BTCUSD",1770491071227,[[69511.0,0.21078453],[69510.0,0.07193209],[69509.0,0.00051055],[69505.0,0.31192717],[69500.0,0.67878212]],[[69520.0,0.07192176],[69522.0,0.07192026],[69524.0,0.02364224],[69525.0,0.28766945],[69526.0,0.14499636]]]
["bitfinex","BTCUSD",1770491153831,[[69541.0,0.22904892],[69540.0,0.09670693],[69539.0,0.07190197],[69535.0,0.287622],[69489.0,0.0004052]],[[69550.0,0.07189124],[69553.0,0.0002584],[69554.0,0.28770185],[69556.0,0.02490611]]]
["bitfinex","BTCUSD",1770491204648,[[69581.0,0.25742058],[69580.0,0.02379134],[69578.0,0.00052199],[69572.0,0.13799051],[69571.0,0.28747249]],[[69592.0,0.07184746],[69598.0,0.02255493],[69599.0,0.25867168],[69619.0,0.13799051],[69620.0,0.67725201]]]
["bitfinex","BTCUSD",1770491227868,[[69595.0,0.27727955],[69594.0,0.02441801],[69593.0,0.07184609],[69588.0,0.2874049],[69580.0,0.67725201]],[[69603.0,0.07183629],[69605.0,0.0718341],[69608.0,0.28336427],[69610.0,0.02408336],[69616.0,0.28729149]]]
["bitfinex","BTCUSD",1770491272372,[[69622.0,0.0718162],[69610.0,0.67700771],[69602.0,0.4310167],[69600.0,0.0003243],[69584.0,0.20905148]],[[69628.0,0.0001528],[69632.0,0.07180626],[69644.0,0.28717691],[69650.0,1.10296341],[69677.0,0.11450922]]]
["bitfinex","BTCUSD",1770491340189,[[69570.0,0.02284795],[69568.0,0.28186909],[69567.0,0.07187226],[69566.0,0.07187316],[69562.0,0.28751004]],[[69577.0,0.07186379],[69579.0,0.07186161],[69582.0,0.56410112],[69586.0,0.02446544],[69590.0,0.00050938]]]
["bitfinex","BTCUSD",1770491355619,[[69508.0,0.0004456],[69504.0,0.02271582],[69503.0,0.29766247],[69502.0,0.0002],[69496.0,0.0002]],[[69518.0,0.30185866],[69519.0,0.02300427],[69524.0,0.2876719],[69534.0,0.43144974],[69540.0,0.96420758]]]
["bitfinex","BTCUSD",1770491406331,[[69403.0,0.37936332],[69398.0,0.28818952],[69397.0,0.02383602],[69391.0,0.2882135],[69256.0,0.0001298]],[[69408.0,0.00051032],[69414.0,0.0720317],[69417.0,0.35799352],[69418.0,0.13799051],[69419.0,0.02270732]]]
["bitfinex","BTCUSD",1770491425819,[[69459.0,0.2937328],[69456.0,0.02333132],[69454.0,0.07199003],[69450.0,0.2881291],[69147.0,0.01]],[[69466.0,0.07197767],[69469.0,0.07197552],[69472.0,0.28788947],[69473.0,0.30596802],[69474.0,0.28787777]]]
["bitfinex","BTCUSD",1770491503483,[[69382.0,0.07206448],[69381.0,0.0720648],[69380.0,0.02474516],[69379.0,0.30786645],[69377.0,0.28827904]],[[69392.0,0.07205534],[69393.0,0.07205337],[69394.0,0.30917722],[69395.0,0.02374321],[69396.0,0.28835772]]]
["bitfinex","BTCUSD",1770491550058,[[69344.0,0.07210354],[69341.0,0.28842757],[69338.0,0.34153466],[69335.0,0.28845044],[69330.0,0.6814622]],[[69354.0,0.32723764],[69356.0,0.07209205],[69359.0,0.0720892],[69362.0,0.28834394],[69366.0,0.13799051]]]
["bitfinex","BTCUSD",1770491574911,[[69364.0,0.000153],[69350.0,0.70525014],[69336.0,0.13799051],[69333.0,0.0386],[69332.0,0.07213102]],[[69381.0,0.0001338],[69398.0,0.1146486],[69400.0,0.68101014],[69402.0,0.43226712],[69436.0,0.0384]]]
["bitfinex","BTCUSD",1770491621568,[[69409.0,0.07203573],[69408.0,0.07203585],[69407.0,0.34778285],[69405.0,0.28816302],[69400.0,0.28816782]],[[69419.0,0.07202686],[69421.0,0.07202514],[69424.0,0.28808773],[69425.0,0.32452208],[69430.0,0.28806406]]]
["bitfinex","BTCUSD",1770491710147,[[69417.0,0.02448338],[69415.0,0.07203047],[69413.0,0.07203179],[69410.0,0.74157519],[69405.0,0.28816123]],[[69425.0,0.07202096],[69426.0,0.0001801],[69427.0,0.07201845],[69430.0,0.28806209],[69432.0,0.30703025]]]
["bitfinex","BTCUSD",1770491758235,[[69410.0,0.07203566],[69408.0,0.07203758],[69405.0,0.31228014],[69404.0,0.28255041],[69374.0,1.48472042]],[[69419.0,0.0001729],[69420.0,0.36588796],[69421.0,0.07202501],[69423.0,0.2880898],[69424.0,0.02313097]]]
["bitfinex","BTCUSD",1770491778890,[[69417.0,0.02389686],[69416.0,0.28861085],[69414.0,0.0720315],[69412.0,0.0720332],[69393.0,0.42470707]],[[69423.0,0.07302231],[69425.0,0.07202114],[69426.0,0.00015308],[69427.0,0.28807568],[69431.0,0.2860624]]]
["bitfinex","BTCUSD",1770491826158,[[69422.0,0.07202323],[69421.0,0.00051045],[69420.0,0.52536735],[69419.0,0.2998102],[69418.0,0.02467592]],[[69431.0,0.07201433],[69432.0,0.28107648],[69433.0,0.07201241],[69434.0,0.02358165],[69435.0,0.28804192]]]
["bitfinex","BTCUSD",1770491869729,[[69426.0,0.07201898],[69424.0,0.07202083],[69423.0,0.02312176],[69421.0,0.57287129],[69420.0,0.45337302]],[[69436.0,0.07200884],[69437.0,0.07200809],[69438.0,0.30026932],[69439.0,0.0235974],[69441.0,0.28801721]]]
["bitfinex","BTCUSD",1770491967229,[[69427.0,0.07201798],[69425.0,0.07201979],[69422.0,0.30909265],[69421.0,0.02388308],[69420.0,0.0001507]],[[69437.0,0.3732051],[69438.0,0.0249725],[69439.0,0.07200749],[69448.0,0.28798777],[69453.0,0.12676462]]]
["bitfinex","BTCUSD",1770492020188,[[69403.0,0.28082568],[69402.0,0.28816782],[69396.0,0.28819709],[69390.0,0.68027664],[69388.0,0.12676462]],[[69420.0,0.02303564],[69421.0,0.29555753],[69422.0,0.288096],[69424.0,0.07202181],[69443.0,0.31222672]]]
["bitfinex","BTCUSD",1770492071152,[[69405.0,0.27896783],[69403.0,0.0001712],[69402.0,0.02261438],[69401.0,0.28817637]],[[69415.0,0.07203111],[69418.0,0.37766672],[69420.0,0.28810498],[69424.0,0.28809726],[69461.0,0.21522745]]]
["bitfinex","BTCUSD",1770492093157,[[69416.0,0.07202948],[69414.0,0.07203123],[69411.0,0.28813709],[69410.0,0.28950761],[69407.0,0.31185345]],[[69423.0,0.02521347],[69424.0,0.27189525],[69425.0,0.07202078],[69428.0,0.07201768],[69430.0,0.28806397]]]
["bitfinex","BTCUSD",1770492192384,[[69561.0,0.07187912],[69559.0,0.07187942],[69555.0,0.287541],[69549.0,0.30072237],[69540.0,0.6790519]],[[69569.0,0.2621772],[69572.0,0.07186892],[69575.0,0.07186589],[69578.0,0.28745024],[69583.0,0.28742694]]]
["bitfinex","BTCUSD",1770492206056,[[69581.0,0.07185845],[69578.0,0.07186124],[69576.0,0.30072237],[69575.0,0.28745858],[69570.0,0.6790519]],[[69590.0,0.07184942],[69591.0,0.02397079],[69592.0,0.2621772],[69596.0,0.28737347],[69610.0,0.6790519]]]
["bitfinex","BTCUSD",1770492252390,[[69594.0,0.07184518],[69584.0,0.28742027],[69583.0,0.00050942],[69570.0,1.10805824],[69565.0,0.12676462]],[[69604.0,0.07183536],[69606.0,0.09498574],[69607.0,0.27373533],[69608.0,0.28732726],[69613.0,0.287303]]]
["bitfinex","BTCUSD",1770492295245,[[69547.0,0.07189382],[69546.0,0.07189452],[69543.0,0.000359],[69542.0,0.28759387],[69541.0,0.28821697]],[[69557.0,0.07188379],[69559.0,0.3747643],[69562.0,0.28751567],[69580.0,0.43116217],[69581.0,0.11478704]]]
["bitfinex","BTCUSD",1770492383706,[[69559.0,0.34499206],[69558.0,0.07188152],[69554.0,0.3103161],[69550.0,0.28756124],[69532.0,0.02416]],[[69562.0,0.02452646],[69565.0,0.12676462],[69568.0,0.0718724],[69570.0,0.78787382],[69572.0,0.31185079]]]
["bitfinex","BTCUSD",1770492430397,[[69516.0,0.27226824],[69514.0,0.07192758],[69513.0,0.02413436],[69512.0,0.07192951],[69510.0,0.0002]],[[69523.0,0.00050951],[69524.0,0.07191768],[69525.0,0.07191677],[69527.0,0.02492533],[69528.0,0.28765584]]]
["bitfinex","BTCUSD",1770492487788,[[69512.0,0.07193002],[69510.0,0.07193152],[69507.0,0.0002],[69506.0,0.34209292],[69505.0,0.28774673]],[[69513.0,0.30373947]]]
["bitfinex","BTCUSD",1770492508565,[[69514.0,0.93671799],[69497.0,0.12676462],[69494.0,1.4432389],[69480.0,1.17892698],[69470.0,0.57071227]],[[69551.0,0.31626517],[69552.0,0.000139],[69555.0,0.12676462],[69599.0,0.68643548],[69600.0,0.90974467]]]
["bitfinex","BTCUSD",1770492554730,[[69516.0,0.07192546],[69513.0,0.0002233],[69461.0,0.58017323],[69449.0,0.0075105],[69432.0,0.17283002]],[[69525.0,0.07191692],[69527.0,0.0719145],[69533.0,0.0001528],[69551.0,0.17173623],[69555.0,0.79044526]]]
["bitfinex","BTCUSD",1770492652711,[[69454.0,0.00023185],[69450.0,0.07199384],[69448.0,0.07199614],[69445.0,0.31207758],[69443.0,0.33755128]],[[69458.0,0.3556203],[69460.0,0.0719842],[69463.0,0.07198131],[69465.0,0.28791686],[69466.0,0.12676462]]]
["bitfinex","BTCUSD",1770492685976,[[69381.0,0.07206528],[69377.0,0.28827912],[69375.0,0.31154948],[69372.0,0.02471382],[69371.0,0.28830457]],[[69390.0,0.33798708],[69392.0,0.07205481],[69394.0,0.09703883],[69397.0,0.28819799],[69400.0,0.67963266]]]
["bitfinex","BTCUSD",1770492729674,[[69406.0,0.072039],[69404.0,0.07204165],[69401.0,0.0249376],[69400.0,0.28818251],[69399.0,0.31812574]],[[69414.0,0.34544321],[69416.0,0.07203034],[69417.0,0.0951949],[69421.0,0.28809815],[69426.0,0.28807755]]]
["bitfinex","BTCUSD",1770492775274,[[69429.0,0.07201575],[69427.0,0.09671364],[69426.0,0.33514019],[69425.0,0.28807912],[69376.0,0.49937323]],[[69438.0,0.07200671],[69440.0,0.07200484],[69441.0,0.3516955],[69443.0,0.28800768],[69453.0,0.11449823]]]
["bitfinex","BTCUSD",1770492880136,[[69400.0,0.07204528],[69397.0,0.07204922],[69396.0,0.02439756],[69395.0,0.63040572],[69393.0,0.00015274]],[[69409.0,0.02391821],[69410.0,0.07203579],[69411.0,0.0720352],[69412.0,0.36481892],[69415.0,0.28812484]]]
["bitfinex","BTCUSD",1770492926067,[[69423.0,0.07202193],[69421.0,0.07202426],[69418.0,0.28810857],[69417.0,0.3459167],[69416.0,0.02130457]],[[69429.0,0.02282846],[69432.0,0.07201316],[69433.0,0.41900976],[69436.0,0.28803715],[69739.0,100.0]]]
["bitfinex","BTCUSD",1770492948722,[[69434.0,0.07200986],[69430.0,0.2880579],[69427.0,0.32356148],[69426.0,0.30938062],[69423.0,0.0002249]],[[69442.0,0.02410602],[69443.0,0.32589582],[69445.0,0.07200038],[69447.0,0.0719982],[69449.0,0.28798396]]]
["bitfinex","BTCUSD",1770492993974,[[69419.0,0.3809026],[69418.0,0.0002249],[69416.0,0.02306488],[69415.0,0.2881189],[69411.0,0.00011756]],[[69431.0,0.07201495],[69433.0,0.02445905],[69435.0,0.59945079],[69439.0,0.2880264],[69457.0,0.57589827]]]
["bitfinex","BTCUSD",1770493063978,[[69504.0,0.07193767],[69498.0,0.31428016],[69497.0,0.0226292],[69490.0,0.67959123],[69427.0,0.49937323]],[[69513.0,0.33073966],[69514.0,0.07192807],[69515.0,0.07192897],[69519.0,0.28769368],[69526.0,0.2876663]]]
["bitfinex","BTCUSD",1770493099500,[[69461.0,0.00015273],[69460.0,0.28793335],[69458.0,0.000403],[69453.0,0.28796251],[69452.0,0.12661779]],[[69474.0,0.07196972],[69475.0,0.34213265],[69476.0,0.07196791],[69479.0,0.28785906],[69483.0,0.28784058]]]
["bitfinex","BTCUSD",1770493140181,[[69490.0,0.07195228],[69488.0,0.07195482],[69485.0,0.33445861],[69484.0,0.28783549],[69480.0,0.00015301]],[[69500.0,0.07194266],[69502.0,0.40056773],[69503.0,0.02492675],[69505.0,0.28775266],[69507.0,0.0003661]]]
["bitfinex","BTCUSD",1770493197739,[[69477.0,0.28786345],[69475.0,0.02360215],[69474.0,0.31362897],[69470.0,0.45260879],[69461.0,0.12661779]],[[69491.0,0.32420482],[69492.0,0.00015295],[69493.0,9.84e-05],[69500.0,0.45260879],[69501.0,0.28776689]]]
["bitfinex","BTCUSD",1770493280841,[[69506.0,0.07193623],[69504.0,0.07193808],[69501.0,0.2877641],[69499.0,0.32144563],[69497.0,0.2877821]],[[69507.0,0.0003974],[69514.0,0.0242],[69515.0,0.31867209],[69517.0,0.02335956],[69520.0,0.07192237]]]
["bitfinex","BTCUSD",1770493334102,[[69475.0,0.0002065],[69469.0,0.07197404],[69466.0,0.31711592],[69411.0,0.57071227],[69238.0,0.02256672]],[[69481.0,0.07196276],[69483.0,0.30926304],[69484.0,0.02275113],[69486.0,0.00012466],[69488.0,0.28782193]]]
["bitfinex","BTCUSD",1770493369311,[[69460.0,0.32052326],[69459.0,0.0001337],[69458.0,0.07198555],[69456.0,0.02492386],[69455.0,0.12661779]],[[69471.0,0.09484587],[69473.0,0.30927304],[69474.0,0.28787991],[69488.0,0.1145231],[69496.0,0.21472728]]]
["bitfinex","BTCUSD",1770493408834,[[69420.0,0.31512709],[69419.0,0.09494821],[69417.0,0.072028],[69414.0,0.28812561],[69410.0,0.45380508]],[[69428.0,0.07201734],[69429.0,0.07201613],[69433.0,0.31126504],[69434.0,0.30556598],[69440.0,0.74142506]]]
["bitfinex","BTCUSD",1770493502387,[[69391.0,0.07245531],[69389.0,0.32993748],[69388.0,0.07222579],[69385.0,0.28824626],[69342.0,0.0001674]],[[69401.0,0.07204518],[69402.0,0.02447659],[69403.0,0.32548682],[69404.0,0.07204197],[69407.0,0.28815814]]]
["bitfinex","BTCUSD",1770493562937,[[69400.0,0.2993288],[69399.0,0.02250849],[69398.0,0.07204811],[69397.0,0.07204876],[69394.0,5.098e-05]],[[69407.0,0.07203903],[69409.0,0.07203733],[69411.0,0.28814186],[69415.0,0.0228359],[69417.0,0.30400641]]]
["bitfinex","BTCUSD",1770493605950,[[69460.0,0.07198359],[69448.0,0.30880235],[69440.0,0.0242],[69430.0,0.67972424],[69424.0,0.07112707]],[[69471.0,0.32832616],[69472.0,0.09605042],[69474.0,0.07196976],[69478.0,0.28786221],[69480.0,0.67972424]]]
["bitfinex","BTCUSD",1770493657423,[[69437.0,0.07251824],[69436.0,0.0720086],[69433.0,0.66415145],[69384.0,0.1518],[69263.0,0.02257496]],[[69448.0,0.07199721],[69449.0,0.35201636],[69450.0,0.09515919],[69459.0,0.28794105],[69755.0,0.01]]]
["bitfinex","BTCUSD",1770493730948,[[69559.0,0.07188134],[69556.0,0.07188396],[69553.0,0.28754793],[69551.0,0.02252422],[69548.0,0.35314875]],[[69561.0,0.37183013],[69562.0,0.00015287],[69565.0,0.02440129],[69569.0,0.0718714],[69571.0,0.07186915]]]
["bitfinex","BTCUSD",1770493751780,[[69537.0,0.00051035],[69536.0,0.09523029],[69534.0,0.07190676],[69531.0,0.28763927],[66820.0,0.00450069]],[[69546.0,0.07189486],[69547.0,0.07189383],[69549.0,0.02417942],[69550.0,0.28756684],[69572.0,0.57494474]]]
["bitfinex","BTCUSD",1770493812043,[[69496.0,0.07194638],[69495.0,0.49123375],[69491.0,0.28780601],[69485.0,0.28783139],[69463.0,0.43185348]],[[69506.0,0.07193639],[69508.0,0.4543403],[69509.0,0.022687],[69590.0,0.42861567],[69812.0,0.01]]]
["bitfinex","BTCUSD",1770493860714,[[69504.0,0.07193816],[69501.0,0.42552135],[69500.0,0.12671078],[69494.0,0.28779327],[69490.0,0.4526431]],[[69513.0,0.07192914],[69515.0,0.09612743],[69518.0,0.42465698],[69522.0,0.28768012],[69537.0,0.57524541]]]
["bitfinex","BTCUSD",1770493972404,[[69489.0,0.02271351],[69488.0,0.49370457],[69486.0,0.41453634],[69480.0,0.74034076],[69453.0,0.23078771]],[[69502.0,0.07194242],[69506.0,0.02267548],[69509.0,0.0001962],[69535.0,1.95290827],[69554.0,0.42861567]]]
["bitfinex","BTCUSD",1770494016702,[[69432.0,0.00047],[69423.0,0.02421715],[69422.0,0.07202319],[69421.0,0.4010393],[69420.0,0.0769257]],[[69433.0,0.07201186],[69434.0,0.07201135],[69437.0,0.41275487],[69438.0,0.28802933],[69439.0,0.02426016]]]
["bitfinex","BTCUSD",1770494060519,[[69403.0,0.28816833],[69400.0,0.02339652],[69363.0,0.05479468],[69313.0,0.71339034],[69224.0,1.27940006]],[[69415.0,0.43858506],[69420.0,0.07202556],[69422.0,0.07202372],[69424.0,0.28808628],[69436.0,0.11474101]]]
["bitfinex","BTCUSD",1770494116306,[[69392.0,0.07205341],[69388.0,0.02480413],[69387.0,0.46711115],[69381.0,0.12711078],[69379.0,0.0242]],[[69404.0,0.42614342],[69405.0,0.02349601],[69406.0,0.0720402],[69420.0,0.68045422],[69422.0,0.00015289]]]
["bitfinex","BTCUSD",1770494143856,[[69394.0,0.0002923],[69392.0,0.07256426],[69391.0,0.07205454],[69388.0,0.48342955],[69362.0,2.1221383]],[[69402.0,0.07204414],[69403.0,0.46961901],[69404.0,0.09463511],[69406.0,0.28816366],[69465.0,0.19907514]]]
["bitfinex","BTCUSD",1770494226955,[[69331.0,0.50409416],[69327.0,0.07212154],[69323.0,0.28850244],[69320.0,0.74265419],[69290.0,0.01159576]],[[69338.0,0.07211068],[69340.0,0.00050916],[69341.0,0.07210787],[69345.0,0.49967897],[69351.0,0.28838843]]]
["bitfinex","BTCUSD",1770494257409,[[69345.0,0.07210274],[69343.0,0.07210533],[69342.0,0.51085336],[69341.0,0.02433948],[69340.0,0.7433999]],[[69354.0,0.07209397],[69355.0,0.04737458],[69356.0,0.47171395],[69366.0,0.2883275],[69375.0,0.11478405]]]
["bitfinex","BTCUSD",1770494329555,[[69364.0,0.53433028],[69362.0,0.07208528],[69361.0,0.02356744],[69359.0,0.28835229],[69356.0,0.28836563]],[[69367.0,0.00015311],[69373.0,0.07207426],[69374.0,0.09462456],[69376.0,0.46428162],[69378.0,0.28827793]]]
["bitfinex","BTCUSD",1770494371546,[[69350.0,0.92857096],[69345.0,0.28841057],[69321.0,0.43099271],[69272.0,0.00752157],[69271.0,0.85606841]],[[69359.0,0.07208929],[69363.0,0.49331531],[69364.0,0.00011768],[69396.0,0.17211192],[69438.0,0.02260253]]]
["bitfinex","BTCUSD",1770494455528,[[69319.0,0.07212958],[69317.0,0.0239245],[69316.0,0.47200067],[69310.0,0.28855811],[69307.0,0.0002478]],[[69334.0,0.02309974],[69335.0,0.00015302],[69348.0,0.02424],[69349.0,0.12685599],[69357.0,0.5767294]]]
["bitfinex","BTCUSD",1770494484037,[[69346.0,0.07210192],[69342.0,0.28842316],[69341.0,0.45731975],[69337.0,0.28844529],[69297.0,0.64358664]],[[69357.0,0.53744433],[69360.0,0.28850552],[69370.0,0.0002089],[69454.0,0.72208593],[69660.0,0.69906153]]]
["bitfinex","BTCUSD",1770494543724,[[69438.0,0.07200624],[69436.0,0.46993245],[69430.0,0.45308606],[69429.0,0.28806316],[69349.0,0.99508893]],[[69447.0,0.00055307],[69449.0,0.0004],[69450.0,0.07199491],[69452.0,0.0242],[69455.0,0.31069638]]]
["bitfinex","BTCUSD",1770494566536,[[69441.0,0.07200351],[69435.0,0.45103601],[69434.0,0.02416528],[69428.0,0.12685599],[69415.0,0.57624143]],[[69449.0,0.0004],[69450.0,0.50802317],[69451.0,0.02432367],[69452.0,0.0242],[69460.0,0.28793623]]]
["bitfinex","BTCUSD",1770494646736,[[69470.0,0.45512401],[69463.0,0.28791958],[69437.0,1.4432389],[69425.0,0.10785794],[69382.0,0.2474]],[[69482.0,0.00050985],[69483.0,0.07196084],[69485.0,0.4206634],[69486.0,0.02351398],[69490.0,0.45308036]]]
["bitfinex","BTCUSD",1770494677982,[[69464.0,0.0719796],[69461.0,0.43161909],[69460.0,0.02301884],[69456.0,0.28795034],[69450.0,0.45293641]],[[69475.0,0.09671894],[69478.0,0.43369119],[69480.0,0.45293641],[69485.0,0.28783589],[69489.0,0.0004]]]
["bitfinex","BTCUSD",1770494746175,[[69410.0,0.07218864],[69408.0,0.0001855],[69407.0,0.0945912],[69406.0,0.40395078],[69390.0,0.68009234]],[[69420.0,0.07202544],[69421.0,0.02387154],[69422.0,0.51274247],[69427.0,0.2880729],[69431.0,0.28805756]]]
["bitfinex","BTCUSD",1770494785245,[[69437.0,0.43510935],[69433.0,0.0241517],[69421.0,0.0001529],[69420.0,0.68006918],[69410.0,0.57628154]],[[69450.0,0.44138548],[69457.0,0.12685599]]]
["bitfinex","BTCUSD",1770494875709,[[69417.0,0.43012816],[69416.0,0.07202931],[69415.0,0.07203038],[69411.0,0.28813601],[69410.0,0.68091424]],[[69427.0,0.07201841],[69428.0,0.07201912],[69429.0,0.12685599],[69430.0,0.67470271],[69439.0,0.0242]]]
["bitfinex","BTCUSD",1770494904232,[[69418.0,0.39062223],[69417.0,0.07202837],[69415.0,0.07203009],[69413.0,0.02437141],[69412.0,0.28813307]],[[69427.0,0.07201833],[69429.0,0.07201622],[69430.0,0.02358021],[69432.0,0.41491],[69450.0,1.25610008]]]
["bitfinex","BTCUSD",1770494983954,[[69374.0,8.077e-05],[69369.0,0.07227881],[69367.0,0.41970952],[69365.0,0.02440256]],[[69379.0,0.09616439],[69380.0,0.07206705],[69382.0,0.35068426],[69383.0,0.41511311],[69441.0,0.57935819]]]
["bitfinex","BTCUSD",1770495010583,[[69346.0,0.0002],[69343.0,0.41574868],[69342.0,0.0721055],[69341.0,0.0244092],[69288.0,0.49937323]],[[69353.0,0.07209496],[69354.0,0.02387449],[69355.0,0.07209351],[69356.0,0.34099463],[69358.0,0.41521674]]]
["bitfinex","BTCUSD",1770495096883,[[69337.0,0.07211116],[69336.0,0.63417605],[69322.0,0.43276012]],[[69343.0,0.0001903],[69346.0,0.03628532],[69350.0,0.0720982],[69351.0,0.02396615],[69497.0,0.0004]]]
["bitfinex","BTCUSD",1770495124933,[[69341.0,0.07210739],[69340.0,0.07210834],[69337.0,0.34572853],[69336.0,0.31253637],[69262.0,0.08100169]],[[69346.0,0.01204532],[69348.0,0.02424],[69349.0,0.02306491],[69351.0,0.07209705]]]
["bitfinex","BTCUSD",1770495183849,[[69440.0,0.07200451],[69438.0,0.07200668],[69435.0,0.37679949],[69434.0,0.28804077],[69432.0,0.02390307]],[[69447.0,0.02256415],[69450.0,0.07199465],[69452.0,0.46170218],[69454.0,0.28796246],[71468.0,0.03335371]]]
["bitfinex","BTCUSD",1770495211624,[[69438.0,0.07200633],[69437.0,0.07200582],[69435.0,0.40446018],[69434.0,0.2880398],[69433.0,0.02339576]],[[69446.0,0.02315123],[69447.0,0.07199736],[69448.0,0.07199631],[69456.0,0.28795349],[71575.0,0.0345149]]]
["bitfinex","BTCUSD",1770495335072,[[69385.0,0.07206097],[69384.0,0.02329699],[69383.0,0.07206355],[69381.0,0.28825988],[69380.0,0.45396559]],[[69396.0,0.07205084],[69398.0,0.07204882],[69399.0,0.02443001],[69400.0,0.28818512],[69402.0,0.4197076]]]
["bitfinex","BTCUSD",1770495377141,[[69355.0,0.07209281],[69354.0,0.07209367],[69351.0,0.40477938],[69350.0,0.76646102],[69337.0,0.000128]],[[69364.0,0.0720835],[69366.0,0.02425003],[69367.0,0.07208096],[69368.0,0.41811439],[69369.0,0.28839615]]]
["bitfinex","BTCUSD",1770495462094,[[69396.0,0.3762329],[69395.0,0.02255564],[69394.0,0.07205203],[69393.0,0.07205135],[69391.0,0.2882204]],[[69404.0,0.07204204],[69406.0,0.07204005],[69409.0,0.7075778],[69412.0,0.40322772],[69416.0,0.18865291]]]
["bitfinex","BTCUSD",1770495483326,[[69453.0,0.37607932],[69452.0,0.02255564]],[[69461.0,0.07198332],[69465.0,0.31251642],[69466.0,0.02358583],[69467.0,0.39584266]]]
["bitfinex","BTCUSD",1770495577851,[[69399.0,0.07204625],[69390.0,0.68050623],[69382.0,0.43238627],[69238.0,1.42155562],[66685.0,0.00074]],[[69409.0,0.00081734],[69410.0,0.0720378],[69412.0,0.07203407],[69414.0,0.30148953],[69427.0,0.11518551]]]
["bitfinex","BTCUSD",1770495607816,[[69457.0,0.07198651],[69456.0,0.07198612],[69453.0,0.00015302],[69452.0,0.28796515],[69449.0,0.42159753]],[[69463.0,0.0002844],[69464.0,0.37240164],[69465.0,0.02493767],[69468.0,0.07197597],[69470.0,0.07197386]]]
["bitfinex","BTCUSD",1770495652651,[[69485.0,0.07195767],[69483.0,0.4742486],[69480.0,0.31106378],[69452.0,0.43094118],[69451.0,1.55502675]],[[69495.0,0.07210046],[69497.0,0.07194623],[69498.0,0.39743568],[69499.0,0.28777574],[69504.0,0.2877566]]]
["bitfinex","BTCUSD",1770495692992,[[69475.0,0.44737029],[69473.0,0.07197024],[69472.0,0.07248118],[69468.0,0.0003456],[69460.0,0.67934406]],[[69483.0,0.07196047],[69485.0,0.07195818],[69487.0,0.28782492],[69491.0,0.28781098],[69492.0,0.41307819]]]
["bitfinex","BTCUSD",1770495732897,[[69447.0,0.08068]],[[69513.0,0.00015273],[69515.0,0.03671166],[69516.0,0.0003456],[69521.0,0.28768602],[69523.0,0.02015339]]]
["bitfinex","BTCUSD",1770495822152,[[69444.0,0.4708897],[69420.0,0.45296844],[69418.0,1.44054365],[69415.0,0.0002183],[69414.0,0.07108192]],[[69464.0,0.02399926],[69470.0,0.45296844],[69480.0,0.45296844],[69484.0,0.43175491],[69490.0,0.59982741]]]
["bitfinex","BTCUSD",1770495898358,[[69468.0,0.45289026]],[[69482.0,0.00064917],[69485.0,0.07195833],[69488.0,0.02313707],[69489.0,0.28781788],[69493.0,0.28780018]]]
["bitfinex","BTCUSD",1770495926779,[[69483.0,0.1151742],[69438.0,0.57071227],[69380.0,1.4835623],[69322.0,1.38597406],[67012.0,0.01]],[[69515.0,0.000133],[69520.0,0.01505205],[69532.0,0.60333713],[71700.0,0.01199],[71706.0,0.00016]]]
["bitfinex","BTCUSD",1770496017195,[[69468.0,0.0719754],[69465.0,0.02352002],[69464.0,0.0001717],[69463.0,0.31212107],[69286.0,1.38597406]],[[69477.0,0.47248198],[69479.0,0.08829242],[69482.0,0.28784567],[69492.0,0.11502043],[69495.0,0.43168886]]]
["bitfinex","BTCUSD",1770496045144,[[69532.0,0.0242],[69528.0,0.28765215],[69525.0,0.02474656],[69523.0,0.39987181],[69418.0,0.0004]],[[69538.0,0.40740365],[69539.0,0.01742641],[69547.0,0.08034856],[69551.0,0.11502682]]]
["bitfinex","BTCUSD",1770496089074,[[69518.0,0.02475052],[69517.0,0.67769125],[69514.0,0.000385],[69512.0,0.11502682],[69506.0,0.57548857]],[[69543.0,0.07189812],[69551.0,0.02360884],[69553.0,0.38926077],[69555.0,0.01344883],[69559.0,0.01056396]]]
["bitfinex","BTCUSD",1770496133789,[[69528.0,0.07191323],[69527.0,0.09502297],[69525.0,0.43185611],[69524.0,0.28766654],[69520.0,0.45204878]],[[69538.0,0.07190313],[69539.0,0.47987499],[69544.0,0.01734025],[69550.0,0.45204878],[69561.0,0.11486598]]]
["bitfinex","BTCUSD",1770496178817,[[69519.0,0.0001908],[69516.0,0.02394796],[69514.0,0.50588315],[69513.0,0.07208062],[69465.0,2.01395117]],[[69523.0,0.07191935],[69524.0,0.07191966],[69527.0,0.70676055],[69530.0,0.01734025],[69532.0,0.07190933]]]
["bitfinex","BTCUSD",1770496287468,[[69527.0,0.07191448],[69525.0,0.07191465],[69523.0,0.02262246],[69522.0,0.69506884],[69520.0,0.4522461]],[[69536.0,0.07190531],[69537.0,0.38094689],[69538.0,0.01734025],[69539.0,0.07190263],[69541.0,0.28760191]]]
["bitfinex","BTCUSD",1770496340048,[[69452.0,0.07199209],[69442.0,0.28800987],[69435.0,0.0004],[69432.0,0.4320773],[69425.0,0.0004]],[[69465.0,0.001],[69471.0,0.40686033],[69472.0,0.28788935],[69479.0,0.11502682],[69481.0,0.11527578]]]
["bitfinex","BTCUSD",1770496406587,[[69505.0,0.02490102],[69503.0,0.38503913],[69498.0,0.07206834],[69490.0,0.6786848],[69480.0,0.0242]],[[69518.0,0.38455686],[69520.0,0.02377775],[69537.0,0.45046727],[69538.0,0.69050592],[69540.0,0.6786848]]]
["bitfinex","BTCUSD",1770496425000,[[69533.0,0.02491625],[69532.0,0.45370607],[69531.0,0.07190934],[69527.0,0.2876551],[69522.0,0.28767796]],[[69540.0,0.00015277],[69542.0,0.07209947],[69544.0,0.07189718],[69546.0,0.65702832],[69548.0,0.02499004]]]
["bitfinex","BTCUSD",1770496502357,[[69590.0,0.67680343],[69575.0,0.57491716],[69540.0,0.46299276]],[[69615.0,0.0003316],[69617.0,0.0002],[69627.0,0.11502682],[69633.0,0.43116743]]]
["bitfinex","BTCUSD",1770496539962,[[69636.0,0.02365909],[69635.0,0.07180286],[69634.0,0.07180386],[69630.0,0.28723085],[69516.0,1.13724449]],[[69645.0,0.07179305],[69646.0,0.07179345],[69648.0,0.28716133],[69650.0,0.3628951],[69653.0,0.01382589]]]
["bitfinex","BTCUSD",1770496576901,[[69669.0,0.07191967],[69664.0,0.42197681],[69661.0,0.28710425],[69651.0,0.43071702],[69646.0,0.11502682]],[[69677.0,0.36366066],[69680.0,0.08558346],[69682.0,0.0025185],[69702.0,0.17122042],[69703.0,0.5740714]]]
["bitfinex","BTCUSD",1770496615679,[[69665.0,0.09445128],[69664.0,0.36902017],[69662.0,0.28709874],[69656.0,0.28712492]],[[69676.0,0.0717611],[69678.0,0.07175884],[69681.0,0.28702377],[69682.0,0.41312612],[69686.0,0.28700354]]]
["bitfinex","BTCUSD",1770496693822,[[69686.0,0.07174941],[69682.0,0.28701495],[69680.0,0.02390135],[69679.0,0.36805647],[69675.0,6.566e-05]],[[69693.0,0.40983566],[69697.0,0.07173912],[69699.0,0.07173761],[69700.0,0.0001],[69702.0,0.28693691]]]
["bitfinex","BTCUSD",1770496744543,[[69665.0,0.0001469],[69663.0,0.02462114],[69662.0,0.36064464],[69661.0,0.07177553],[69656.0,0.28712303]],[[69672.0,0.0717658],[69676.0,0.46281415],[69677.0,0.02314527],[69680.0,0.45010776],[69681.0,0.2870225]]]
["bitfinex","BTCUSD",1770496767748,[[69660.0,0.02432953],[69659.0,0.42809357],[69657.0,0.07177828],[69654.0,0.28713196],[69638.0,0.02412]],[[69668.0,0.07176919],[69669.0,0.07176829],[69671.0,0.00015244],[69673.0,0.28705731],[69675.0,0.36485541]]]
["bitfinex","BTCUSD",1770496816995,[[69641.0,0.3766092],[69640.0,0.45040305],[69637.0,0.28720157],[69630.0,0.0001605],[69617.0,0.13914682]],[[69652.0,0.00050839],[69655.0,0.02475512],[69656.0,0.07178184],[69659.0,0.38201041],[69666.0,0.28708662]]]
["bitfinex","BTCUSD",1770496887321,[[69664.0,0.07177277],[69660.0,0.36112609],[69659.0,0.04796956],[69651.0,0.2871424],[69632.0,0.70321907]],[[69674.0,0.46846064],[69676.0,0.07176083],[69684.0,0.28721853],[69690.0,0.67529278],[69700.0,0.11468735]]]
["bitfinex","BTCUSD",1770496934497,[[69635.0,0.07208675],[69633.0,0.07180473],[69631.0,0.34568348],[69629.0,0.30529124],[69626.0,0.28724761]],[[69645.0,0.0233544],[69646.0,0.34916555],[69650.0,0.28715292],[69656.0,0.28712535],[69661.0,0.11502682]]]
["bitfinex","BTCUSD",1770496979541,[[69676.0,0.07175891],[69674.0,0.4048963],[69671.0,0.3055484],[69650.0,0.67526133],[69649.0,0.57430407]],[[69685.0,0.0966515],[69687.0,0.42469574],[69690.0,0.28698679],[69700.0,0.67526133],[69711.0,0.11442912]]]
["bitfinex","BTCUSD",1770497022235,[[69655.0,0.07178227],[69654.0,0.07178132],[69653.0,0.33234649],[69650.0,0.30563294],[69648.0,0.45025069]],[[69666.0,0.09669168],[69669.0,0.28707343],[69670.0,0.34696718],[69763.0,0.0017159],[69778.0,0.86650312]]]
["bitfinex","BTCUSD",1770497108830,[[69614.0,0.3448529],[69610.0,0.45104371],[69608.0,0.2877217],[69595.0,0.11542682]],[[69626.0,0.01564793],[69629.0,0.28723948],[69665.0,0.0225251],[69678.0,0.11024104]]]
["bitfinex","BTCUSD",1770497165172,[[69633.0,0.0001087],[69629.0,0.07180893],[69627.0,0.07181075],[69625.0,0.28725068],[69623.0,0.35019726]],[[69635.0,0.02330572],[69636.0,0.32754705],[69638.0,0.07180014],[69639.0,0.07179899],[69643.0,0.28718254]]]
["bitfinex","BTCUSD",1770497188853,[[69663.0,0.07177375],[69662.0,0.34803693],[69660.0,0.02322693],[69653.0,0.28713599],[69622.0,0.11502682]],[[69670.0,0.0002651],[69673.0,0.07176462],[69675.0,0.07176235],[69677.0,0.02460103],[69678.0,0.32687841]]]
["bitfinex","BTCUSD",1770497251776,[[69644.0,0.071793],[69643.0,0.07179453],[69639.0,0.28719339],[69631.0,0.44044811],[69629.0,0.02451408]],[[69648.0,0.02405082],[69649.0,0.3327858],[69654.0,0.07178371],[69655.0,0.00015233],[69656.0,0.071782]]]
["bitfinex","BTCUSD",1770497301622,[[69658.0,0.0717792],[69657.0,0.07178021],[69655.0,0.02392322],[69654.0,0.33623252],[69653.0,0.28713612]],[[69668.0,0.07176902],[69669.0,0.02475809],[69671.0,0.40057029],[69680.0,0.73745467],[71875.0,0.0016]]]
["bitfinex","BTCUSD",1770497398736,[[69630.0,0.0718078],[69629.0,0.07180848],[69627.0,0.32309592],[69626.0,0.28724718],[69625.0,0.02313723]],[[69639.0,0.02299292],[69640.0,0.07179811],[69641.0,0.38324703],[69644.0,0.28717589],[69668.0,0.68933314]]]
["bitfinex","BTCUSD",1770497436958,[[69656.0,0.07178096],[69655.0,0.32874965],[69654.0,0.07178279],[69651.0,0.02319417],[69650.0,0.45049889]],[[69668.0,0.30676129],[69673.0,0.28705852],[69676.0,0.00015252],[69684.0,0.11457896],[69688.0,0.17186844]]]
["bitfinex","BTCUSD",1770497510408,[[69712.0,0.5888677],[69711.0,0.13945452],[69710.0,0.45034927],[69697.0,0.0001695],[69686.0,0.38102459]],[[69728.0,0.0229003],[69729.0,0.08751021],[69732.0,0.02412],[69749.0,0.5734877],[69750.0,0.001]]]
["bitfinex","BTCUSD",1770497524370,[[69669.0,0.45034927],[69666.0,0.30197717],[69664.0,0.0244785],[69661.0,0.11502682],[69660.0,0.45034927]],[[69680.0,0.03843354],[69683.0,0.31170169],[69686.0,0.07175063],[69695.0,0.2869661],[69703.0,0.11457896]]]
["bitfinex","BTCUSD",1770497603483,[[69784.0,0.27405443],[69774.0,0.28663805],[69770.0,0.67339648],[69763.0,0.78043614],[69753.0,0.42609928]],[[69799.0,0.25413099],[69801.0,0.00015224],[69802.0,0.11464028],[69804.0,0.02349772],[69820.0,0.001]]]
["bitfinex","BTCUSD",1770497622342,[[69775.0,0.34366155],[69772.0,0.0716618],[69770.0,0.28665318],[69763.0,0.28668442],[69750.0,0.67339648]],[[69787.0,0.0716466],[69790.0,0.07215133],[69793.0,0.28656525],[69794.0,0.02316505],[69795.0,0.11464028]]]
["bitfinex","BTCUSD",1770497665412,[[69750.0,0.07168372],[69748.0,0.33852078],[69746.0,0.02261609],[69745.0,0.28675632],[69730.0,0.67377202]],[[69759.0,0.07167535],[69760.0,0.07167431],[69761.0,0.25125574],[69764.0,0.0230571],[69765.0,0.28667741]]]
["bitfinex","BTCUSD",1770497706631,[[69679.0,0.000243],[69678.0,0.0004],[69677.0,0.02413503],[69676.0,0.07176053],[69674.0,0.34440945]],[[69687.0,0.07174982],[69688.0,0.07175032],[69690.0,0.55257396],[69693.0,0.02353142],[69700.0,0.00050818]]]
["bitfinex","BTCUSD",1770497797753,[[69595.0,0.02483278],[69590.0,0.24573988],[69588.0,0.28740285],[69581.0,0.28743398]],[[69605.0,0.02416],[69609.0,0.26340524],[69611.0,0.02449645]]]
["bitfinex","BTCUSD",1770497830783,[[69618.0,0.02295044],[69616.0,0.25587021],[69611.0,0.00015262],[69534.0,0.71339034],[69532.0,0.18413744]],[[69626.0,0.14361797],[69628.0,0.11447568],[69630.0,0.25471931],[69632.0,0.48261245],[69636.0,0.21387415]]]
["bitfinex","BTCUSD",1770497891343,[[69625.0,0.09624678],[69622.0,0.24748061],[69620.0,0.28727161],[69610.0,0.73835403],[69577.0,0.07205319]],[[69634.0,0.07180418],[69635.0,0.22886079],[69636.0,0.07180245],[69638.0,0.02301042],[69644.0,0.22879476]]]
["bitfinex","BTCUSD",1770497905918,[[69649.0,0.07178765],[69640.0,0.45080185],[69606.0,0.0002616],[69591.0,0.07129988],[69589.0,0.08052]],[[69657.0,0.01145294],[69659.0,0.07177852],[69661.0,0.07177677],[69662.0,0.02370195],[69678.0,0.11415448]]]
["bitfinex","BTCUSD",1770497949690,[[69708.0,0.07172777],[69707.0,0.0717288],[69705.0,0.02406198],[69704.0,0.28692672],[69703.0,0.25178563]],[[69719.0,0.0717165],[69720.0,0.0717155],[69721.0,0.02383773],[69725.0,0.28684332],[69730.0,0.28682406]]]
["bitfinex","BTCUSD",1770498028565,[[69721.0,0.02476298],[69719.0,0.07171613],[69717.0,0.29384636],[69712.0,0.28689298],[69703.0,0.43039515]],[[69722.0,0.00032489],[69729.0,0.07170632],[69730.0,0.07170561],[69732.0,0.22534163],[69735.0,0.0004]]]
["bitfinex","BTCUSD",1770498070284,[[69749.0,0.07168549],[69748.0,0.0716866],[69745.0,0.02336137],[69744.0,0.28676019],[69743.0,0.000509]],[[69757.0,0.21668281],[69759.0,0.02342581],[69760.0,0.07167443],[69762.0,0.07167262],[69765.0,0.28667957]]]
["bitfinex","BTCUSD",1770498105177,[[69636.0,0.00050774],[69631.0,0.24822749],[69630.0,0.0905488],[69628.0,0.07215773],[69626.0,0.28724592]],[[69642.0,0.07179583],[69648.0,0.28715838],[69649.0,0.25304268],[69655.0,0.28713124],[69660.0,0.67478681]]]
["bitfinex","BTCUSD",1770498137414,[[69578.0,0.0004],[69577.0,0.0004],[69574.0,0.07186543],[69573.0,0.09602596],[69570.0,0.25075784]],[[69583.0,0.02308465],[69585.0,0.07185637],[69586.0,0.22033395],[69589.0,0.28740375],[69616.0,0.68922744]]]
["bitfinex","BTCUSD",1770498223595,[[69581.0,0.07200927],[69579.0,0.07186046],[69577.0,0.28744893],[69576.0,0.23220705],[69575.0,0.01919827]],[[69590.0,0.02487568],[69591.0,0.23960453],[69592.0,0.07184831],[69596.0,0.28737328],[69637.0,0.47779654]]]
["bitfinex","BTCUSD",1770498252384,[[69574.0,0.07186592],[69572.0,0.07186734],[69568.0,0.00015241],[69566.0,0.28749593],[69562.0,0.23859651]],[[69575.0,0.02445024],[69595.0,0.28737817],[69604.0,0.11448269],[69634.0,0.35672084],[69644.0,0.42820301]]]
["bitfinex","BTCUSD",1770498319650,[[69619.0,0.07181918],[69618.0,0.25567797],[69617.0,0.07182153],[69614.0,0.28729458],[69612.0,0.28730416]],[[69627.0,0.0002502],[69629.0,0.0959693],[69634.0,0.28721786],[69636.0,0.03511213],[69641.0,0.0002502]]]
["bitfinex","BTCUSD",1770498346801,[[69616.0,0.07182241],[69614.0,0.071824],[69611.0,0.54780882],[69609.0,0.02298126],[69572.0,0.6150179]],[[69623.0,0.02321229],[69626.0,0.07181255],[69627.0,0.27135019],[69628.0,0.07181085],[69629.0,0.2872387]]]
["bitfinex","BTCUSD",1770498456123,[[69641.0,0.24217967],[69630.0,0.45068018],[69627.0,0.00015299],[69618.0,0.13880028],[69614.0,0.43107005]],[[69650.0,0.07178787],[69657.0,0.025],[69658.0,0.26103518],[69659.0,0.0001255],[69661.0,0.28710502]]]
["bitfinex","BTCUSD",1770498499297,[[69523.0,0.07191833],[69520.0,0.28768551],[69519.0,0.02416],[69518.0,0.25045182],[69480.0,3.55981917]],[[69529.0,0.01321279],[69530.0,0.00015273],[69533.0,0.025],[69535.0,0.25695849],[69537.0,0.0719042]]]
["bitfinex","BTCUSD",1770498527852,[[69553.0,0.07188752],[69550.0,0.07189009],[69548.0,0.28756925],[69545.0,0.37256057],[69544.0,0.0186245]],[[69559.0,0.27163313],[69560.0,0.02442795],[69562.0,0.07187857],[69563.0,0.07187767],[69566.0,0.28749917]]]
["bitfinex","BTCUSD",1770498585520,[[69559.0,0.07188063],[69557.0,0.0718829],[69555.0,0.28754032],[69554.0,0.11464028],[69551.0,0.02425711]],[[69567.0,0.02486822],[69568.0,0.33385482],[69570.0,0.00014648],[69609.0,0.10973855],[69701.0,1.49761797]]]
["bitfinex","BTCUSD",1770498684868,[[69632.0,0.02316512],[69631.0,0.24762437],[69622.0,0.28741779],[69620.0,0.45142203],[69587.0,0.03234816]],[[69640.0,0.0004],[69642.0,0.0004],[69644.0,0.07179454],[69645.0,0.01481844],[69647.0,0.24619228]]]
["bitfinex","BTCUSD",1770498712948,[[69604.0,0.27241197],[69602.0,0.0718368],[69601.0,0.07183602],[69598.0,0.28736267],[69592.0,0.28737696]],[[69612.0,0.07182684],[69614.0,0.07182485],[69617.0,0.28728819],[69619.0,0.24804442],[69620.0,0.28728202]]]
["bitfinex","BTCUSD",1770498785956,[[69622.0,0.07181605],[69620.0,0.07181843],[69617.0,0.28728368],[69614.0,0.02499834],[69613.0,0.19897659]],[[69628.0,0.20448035],[69632.0,0.07180809],[69633.0,0.07180708],[69636.0,0.28791518],[69641.0,0.28718801]]]
["bitfinex","BTCUSD",1770498811456,[[69608.0,0.00050942],[69606.0,0.07183252],[69605.0,0.04636184],[69603.0,0.0002259],[69601.0,0.31147206]],[[69616.0,0.24475368],[69618.0,0.07182096],[69620.0,0.28727554],[69625.0,0.28725617],[69639.0,0.11457273]]]
["bitfinex","BTCUSD",1770498898608,[[69588.0,0.02359081],[69587.0,0.14251764],[69582.0,0.07185667],[69580.0,0.45095526],[69428.0,0.00012947]],[[69598.0,0.07184137],[69600.0,0.00042394],[69601.0,0.0718382],[69603.0,0.14377539],[69605.0,0.28733618]]]
["bitfinex","BTCUSD",1770498952767,[[69565.0,0.02334849],[69561.0,0.13451084],[69550.0,0.4515139],[69534.0,0.59961181],[69516.0,0.0384]],[[69576.0,0.12575946],[69580.0,0.4515139],[69582.0,0.0051916],[69592.0,0.43118596],[69598.0,0.17150274]]]
["bitfinex","BTCUSD",1770498987103,[[69546.0,0.0720941],[69545.0,0.07209536],[69543.0,0.0002002]],[[69556.0,0.07188467],[69560.0,0.28752306],[69561.0,0.45174166]]]
["bitfinex","BTCUSD",1770499053586,[[69482.0,0.07196007],[69476.0,0.02434508],[69475.0,0.12288588],[69474.0,0.0002288],[69473.0,0.12073649]],[[69486.0,0.00050808],[69490.0,0.02489307],[69491.0,0.11890061],[69493.0,0.07195036],[69500.0,0.4527159]]]
["bitfinex","BTCUSD",1770499158262,[[69549.0,0.07189159],[69547.0,0.07189324],[69545.0,0.40444372],[69544.0,0.12073649],[69539.0,0.28760725]],[[69557.0,0.00050963],[69559.0,0.07188171],[69560.0,0.07188094],[69561.0,0.11938363],[69562.0,0.02471172]]]
["bitfinex","BTCUSD",1770499198143,[[69535.0,0.07190609],[69533.0,0.07190762],[69531.0,0.28763987],[69530.0,0.12074209],[69527.0,0.02189964]],[[69544.0,0.02389418],[69545.0,0.11942515],[69546.0,0.07189571],[69548.0,0.07189339],[69550.0,0.73936518]]]
["bitfinex","BTCUSD",1770499284018,[[69566.0,0.07187357],[69565.0,0.07187317],[69562.0,0.28750985],[69560.0,0.11842888],[69557.0,0.02189964]],[[69573.0,0.02469021],[69574.0,0.12106587],[69576.0,0.07186415],[69577.0,0.07186486],[69579.0,0.0130927]]]
["bitfinex","BTCUSD",1770499306780,[[69570.0,0.12150001],[69568.0,0.02189964],[69567.0,0.00015283],[69559.0,0.28752372],[69551.0,0.55222502]],[[69579.0,0.07186131],[69581.0,0.0004],[69586.0,0.02289496],[69589.0,0.41394372],[69594.0,0.0004]]]
["bitfinex","BTCUSD",1770499391817,[[69607.0,0.07183103],[69605.0,0.07183361],[69602.0,0.28734513],[69600.0,0.45097283],[69297.0,1.43972869]],[[69613.0,0.02272861],[69617.0,0.07182168],[69618.0,0.00031253],[69619.0,0.07182012],[69622.0,0.28726752]]]
["bitfinex","BTCUSD",1770499443146,[[69591.0,0.07184784],[69590.0,0.07184849],[69588.0,0.0243456],[69583.0,0.41989291],[69560.0,0.45091988]],[[69600.0,0.10762091],[69601.0,0.07183838],[69610.0,0.45091988],[69619.0,0.43091928],[69629.0,0.1726058]]]
["bitfinex","BTCUSD",1770499478681,[[69588.0,0.19542288],[69580.0,0.45091988],[69575.0,0.12073649],[69574.0,0.43119319],[69499.0,0.85626841]],[[69601.0,0.09880246],[69602.0,0.0233882],[69605.0,0.0001837],[69610.0,0.45091988],[69615.0,0.0001837]]]
["bitfinex","BTCUSD",1770499548802,[[69639.0,0.09642197],[69638.0,0.02478259]],[[69654.0,0.023373],[69660.0,0.67595427]]]
["bitfinex","BTCUSD",1770499586696,[[69633.0,0.12889694],[69629.0,0.07180882],[69628.0,0.07231905],[69624.0,0.28725464],[69585.0,1.43708698]],[[69639.0,0.07179909],[69641.0,0.07179733],[69643.0,0.28718249],[69644.0,0.0003087],[69646.0,0.02474405]]]
["bitfinex","BTCUSD",1770499668903,[[69675.0,0.02327208],[69674.0,0.14777138],[69670.0,0.73716607],[69610.0,0.57212765],[69533.0,1.27940006]],[[69687.0,0.18976464],[69693.0,0.2869753],[69702.0,0.0002771],[69707.0,0.12073649],[69789.0,0.86650312]]]
["bitfinex","BTCUSD",1770499753328,[[69654.0,0.14760877],[69650.0,0.28714696],[69647.0,0.00015242],[69642.0,0.40791708],[69628.0,0.35737176]],[[69670.0,0.4511534],[69671.0,0.07176781],[69673.0,0.07176402],[69675.0,0.28704826],[69694.0,0.7021747]]]
["bitfinex","BTCUSD",1770499757105,[[69656.0,0.14760877],[69655.0,0.09676809],[69641.0,0.12073649],[69634.0,0.43081992],[69628.0,0.12073649]],[[69668.0,0.02477963],[69669.0,0.14652007],[69670.0,0.4511534],[69678.0,0.28703788],[69687.0,0.43049844]]]
["bitfinex","BTCUSD",1770499847771,[[69593.0,0.23646796],[69591.0,0.02289893],[69580.0,0.67681314],[69578.0,0.001],[69573.0,0.43119805]],[[69603.0,0.07183671],[69610.0,0.47091812],[69620.0,0.12074864],[69624.0,0.11475878],[69628.0,0.57448913]]]
["bitfinex","BTCUSD",1770499880636,[[69652.0,0.07178544],[69650.0,0.17887747],[69649.0,0.07178803],[69648.0,0.02346108],[69647.0,0.28715983]],[[69662.0,0.07177539],[69664.0,0.09685809],[69667.0,0.18290989],[69695.0,0.01178931],[69698.0,0.17106396]]]
["bitfinex","BTCUSD",1770499916282,[[69659.0,0.07177819],[69658.0,0.18703688],[69655.0,0.28712681],[69654.0,0.02495081],[69652.0,0.00015259]],[[69669.0,0.0002],[69670.0,0.07176769],[69672.0,0.07176528],[69673.0,0.02334646],[69674.0,0.1855202]]]
["bitfinex","BTCUSD",1770499971262,[[69653.0,0.07178413],[69652.0,0.0717834],[69647.0,0.1863015],[69646.0,0.02360395],[69626.0,0.42526969]],[[69660.0,0.22537411],[69663.0,0.07177411],[69664.0,0.07177313],[69667.0,0.28708158],[69690.0,0.11475878]]]
["bitfinex","BTCUSD",1770500014498,[[69675.0,0.07176136],[69670.0,0.45014957],[69647.0,0.85601196],[69632.0,0.07137595],[69630.0,0.07546923]],[[69680.0,0.00015254],[69681.0,0.0002],[69685.0,0.07175162],[69686.0,0.07175055],[69692.0,0.19767071]]]
["bitfinex","BTCUSD",1770500094888,[[69709.0,0.44964321],[69707.0,0.07172808],[69706.0,0.22077011],[69705.0,0.07173031],[69703.0,0.28693094]],[[69717.0,0.07171875],[69718.0,0.07171842],[69719.0,0.01758035],[69721.0,0.28705974],[69722.0,0.19018317]]]
["bitfinex","BTCUSD",1770500115287,[[69698.0,0.02410075],[69697.0,0.52138207],[69696.0,0.24394684],[69648.0,1.4432389],[69630.0,0.71682686]],[[69706.0,0.07172994],[69708.0,0.07223669],[69710.0,0.45405658],[69720.0,0.44964321],[69748.0,0.28545341]]]
["bitfinex","BTCUSD",1770500178939,[[69707.0,0.14799458],[69700.0,0.44986489],[69688.0,0.35865417],[69487.0,1.38678406],[68673.0,0.0143648]],[[69718.0,0.07184956],[69719.0,0.0242733],[69720.0,0.07171557],[69722.0,0.28685716],[69723.0,0.16270605]]]
["bitfinex","BTCUSD",1770500224944,[[69695.0,0.00063387],[69693.0,0.1455332],[69692.0,0.025],[69691.0,0.07174443],[69689.0,0.0717469]],[[69701.0,0.07173572],[69702.0,0.07173473],[69706.0,0.42503771],[69709.0,0.12074864],[69710.0,0.73658809]]]
["bitfinex","BTCUSD",1770500329565,[[69681.0,0.0001258],[69679.0,0.14424896],[69678.0,0.02260834],[69677.0,0.07175965],[69674.0,0.07188821]],[[69688.0,0.07174846],[69690.0,0.07174631],[69691.0,0.00012389],[69692.0,0.02412],[69694.0,0.28696929]]]
["bitfinex","BTCUSD",1770500369426,[[69580.0,0.0001105],[69577.0,0.16709236],[69566.0,0.12074864],[69565.0,0.02412],[69554.0,0.12074864]],[[69607.0,0.14079917],[69610.0,0.6765767],[69611.0,0.12074864],[69616.0,0.02412],[69622.0,0.12074864]]]
["bitfinex","BTCUSD",1770500423625,[[69574.0,0.07186551],[69572.0,0.07219171],[69571.0,0.02495097],[69569.0,0.45549544],[69566.0,0.28749297]],[[69584.0,0.071856],[69585.0,0.02315677],[69586.0,0.25136318],[69588.0,0.28740903],[69600.0,0.02416]]]
["bitfinex","BTCUSD",1770500494561,[[69630.0,0.00050895],[69620.0,0.47389569],[69619.0,0.49523693],[69603.0,0.42526969]],[[69648.0,0.12074864],[69668.0,0.74624592]]]
["bitfinex","BTCUSD",1770500540121,[[69592.0,0.0002267],[69590.0,0.07184922],[69586.0,0.02286568],[69585.0,0.51744356],[69574.0,0.43119114]],[[69602.0,0.24628455],[69622.0,0.60299749],[69628.0,0.57448259],[69683.0,0.72208593],[69685.0,0.16391705]]]
["bitfinex","BTCUSD",1770500562557,[[69598.0,0.02406896],[69594.0,0.2476565],[69593.0,0.28738341],[69590.0,0.45123367],[69583.0,0.43113543]],[[69612.0,0.24776646],[69620.0,0.45123367],[69621.0,0.12074864],[69628.0,0.11459339],[69629.0,0.28723778]]]
["bitfinex","BTCUSD",1770500634847,[[69607.0,0.28733349],[69606.0,0.07183283],[69604.0,0.07183457],[69602.0,0.53162563],[69600.0,0.47500584]],[[69616.0,0.07182333],[69617.0,0.0242294],[69619.0,0.25312426],[69620.0,0.45126833],[69630.0,0.11459339]]]
["bitfinex","BTCUSD",1770500696578,[[69560.0,0.0002],[69552.0,0.26585316],[69551.0,0.02292876],[69543.0,0.0076949],[69540.0,0.45121994]],[[69562.0,0.07187897],[69583.0,0.90203988],[69590.0,0.00750449],[69596.0,0.11459339],[69597.0,0.02416]]]
["bitfinex","BTCUSD",1770500764715,[[69429.0,0.07201593],[69426.0,0.07201862],[69425.0,0.02435649],[69423.0,0.25650168],[69418.0,0.28810728]],[[69438.0,0.07200678],[69439.0,0.25438806],[69440.0,0.02441828],[69444.0,0.1208155],[69448.0,0.2879853]]]
["bitfinex","BTCUSD",1770500801737,[[69424.0,0.00051006],[69421.0,0.07202365],[69419.0,0.07202594],[69416.0,0.20737557],[69300.0,0.0101]],[[69431.0,0.02443889],[69432.0,0.19867707],[69434.0,0.07201134],[69505.0,0.17265123],[69528.0,0.50029696]]]
["bitfinex","BTCUSD",1770500842830,[[69486.0,0.07210984],[69484.0,0.07195879],[69480.0,0.28784982],[69475.0,0.02436145],[69455.0,1.43977019]],[[69487.0,0.21797643],[69488.0,0.02346392],[69492.0,0.14792],[69497.0,0.07194574],[69498.0,0.0242]]]
["bitfinex","BTCUSD",1770500912502,[[69532.0,0.33278968],[69531.0,0.07191017],[69524.0,0.28766667],[69520.0,0.70219183],[69515.0,0.57541282]],[[69542.0,0.07190097],[69547.0,0.22107694],[69551.0,0.00420585],[69568.0,0.11377574],[69591.0,0.35840543]]]
["bitfinex","BTCUSD",1770500971885,[[69517.0,0.25638587],[69515.0,0.07192688],[69514.0,0.07192752],[69513.0,0.0002664],[69510.0,0.45196874]],[[69524.0,0.07191835],[69527.0,0.0719151],[69529.0,0.2876531],[69533.0,0.2265213],[69536.0,0.02238267]]]
["bitfinex","BTCUSD",1770500988337,[[69521.0,0.02462],[69515.0,0.07192689],[69513.0,0.07243612],[69510.0,0.2877251],[69504.0,0.28775068]],[[69524.0,0.07191792],[69527.0,0.07191516],[69528.0,0.28765546],[69533.0,0.28764148],[69534.0,0.21891538]]]
["bitfinex","BTCUSD",1770501048395,[[69511.0,0.24368093],[69509.0,0.0002602],[69508.0,0.07193392],[69507.0,0.07193457],[69503.0,0.28775477]],[[69518.0,0.071924],[69519.0,8.779e-05],[69522.0,0.28768079],[69525.0,0.02238267],[69567.0,0.28970653]]]
["bitfinex","BTCUSD",1770501106179,[[69528.0,0.0719132],[69527.0,0.07191422],[69525.0,0.02261392],[69524.0,0.50152387],[69520.0,0.73958258]],[[69537.0,0.28388123],[69538.0,0.07190515],[69539.0,0.02238267],[69542.0,0.2875978],[69560.0,0.78783036]]]
["bitfinex","BTCUSD",1770501200696,[[69517.0,0.0001744],[69511.0,0.27648049],[69510.0,0.02471774],[69509.0,0.07193288],[69506.0,0.28774144]],[[69522.0,0.07191991],[69523.0,0.07191887],[69525.0,0.02283862],[69528.0,0.20689042],[69530.0,0.45212771]]]
["bitfinex","BTCUSD",1770501253705,[[69508.0,0.07193404],[69507.0,0.0719349],[69503.0,0.28788101],[69500.0,0.68657215],[69490.0,0.43171463]],[[69513.0,0.02397722],[69516.0,0.21108711],[69517.0,0.07192523],[69519.0,0.07192301],[69522.0,0.28768114]]]
["bitfinex","BTCUSD",1770501315230,[[69530.0,0.07191072],[69522.0,0.02377122],[69521.0,0.21420262],[69520.0,0.45226107],[69487.0,0.10791702]],[[69535.0,0.0001117],[69540.0,0.0001287],[69541.0,0.0228155],[69542.0,0.20467947],[69549.0,0.2875692]]]
["bitfinex","BTCUSD",1770501387547,[[69522.0,0.23879607],[69521.0,0.31188073],[69497.0,0.57556272],[66797.0,0.00013],[66795.0,1.4832]],[[69532.0,0.00015275],[69536.0,0.07190617],[69539.0,0.21517364],[69540.0,0.31084996],[69590.0,0.35880543]]]
["bitfinex","BTCUSD",1770501454146,[[69541.0,0.2581089],[69538.0,0.071903],[69536.0,0.07190423],[69533.0,0.28763196],[69530.0,0.45223144]],[[69548.0,0.07189361],[69549.0,0.000232],[69550.0,0.07189077],[69553.0,0.28755305],[69555.0,0.23799863]]]
["bitfinex","BTCUSD",1770501476026,[[69485.0,0.57539857],[69484.0,0.0008451],[69480.0,0.67863681],[69476.0,0.1480099]],[[69501.0,0.24156847],[69511.0,0.2357803],[69514.0,0.28295011]]]
["bitfinex","BTCUSD",1770501522632,[[69495.0,0.07194555],[69493.0,0.09665872],[69490.0,0.5807648],[69458.0,0.07189818],[69327.0,1.43769533]],[[69502.0,0.14333246],[69505.0,0.40219144],[69506.0,0.07193645],[69510.0,0.2877323],[69515.0,0.21379774]]]
["bitfinex","BTCUSD",1770501579252,[[69527.0,0.07191418],[69526.0,0.07191526],[69523.0,0.28767258],[69522.0,0.35058195],[69519.0,0.00189484]],[[69535.0,0.02484434],[69537.0,0.07190468],[69538.0,0.07190388],[69539.0,0.36037865],[69541.0,0.45217617]]]
["bitfinex","BTCUSD",1770501636263,[[69527.0,0.07191432],[69526.0,0.07191538],[69525.0,0.33268615],[69524.0,0.02383026],[69523.0,0.28767298]],[[69537.0,0.07190498],[69539.0,0.07190209],[69541.0,0.66647289],[69544.0,0.2875894],[69559.0,0.17216436]]]
["bitfinex","BTCUSD",1770501730842,[[69543.0,0.02259876],[69542.0,0.34440212],[69541.0,0.07189796],[69539.0,0.07190188],[69536.0,0.28761853]],[[69555.0,0.60914405],[69557.0,0.0247273],[69560.0,0.73943151],[71666.0,0.755661],[71681.0,0.03567609]]]
["bitfinex","BTCUSD",1770501778232,[[69544.0,0.07189683],[69543.0,0.07189771],[69537.0,0.34807379],[69533.0,0.28781875],[69505.0,0.0384]],[[69551.0,0.34530169],[69553.0,0.07188778],[69554.0,0.0718869],[69558.0,0.28753221],[69559.0,0.00050931]]]
["bitfinex","BTCUSD",1770501859952,[[69565.0,0.0956627],[69564.0,0.32858739],[69563.0,0.07187636],[69560.0,0.2875198],[66701.0,1.09]],[[69571.0,0.0001051],[69575.0,0.07226581],[69576.0,0.0004],[69577.0,0.0718631],[69580.0,1.05366922]]]
["bitfinex","BTCUSD",1770501874361,[[69562.0,0.02378759],[69561.0,0.07187931],[69560.0,0.07188004],[69559.0,0.32858739],[69557.0,0.28804136]],[[69571.0,0.07197461],[69573.0,0.07186777],[69574.0,0.31419728],[69575.0,0.02513378],[69576.0,0.2878589]]]
["bitfinex","BTCUSD",1770501995761,[[69548.0,0.43923394],[69547.0,0.09518806],[69540.0,0.45190981],[69536.0,0.0001779],[69506.0,1.43889227]],[[69559.0,0.07188142],[69563.0,0.02399103],[69565.0,0.35763667],[69571.0,0.02416],[69573.0,0.11485267]]]
["bitfinex","BTCUSD",1770502034308,[[69587.0,0.07185229],[69586.0,0.07185262],[69583.0,0.02283754],[69581.0,0.37407036],[69580.0,0.45190981]],[[69596.0,0.39112656],[69597.0,0.09627998],[69598.0,0.0004],[69599.0,0.07184014],[69601.0,0.28735389]]]
["bitfinex","BTCUSD",1770502068047,[[69699.0,0.38734163],[69697.0,0.02288795],[69680.0,0.57405252],[69668.0,0.0384],[69665.0,1.43542318]],[[69713.0,0.38640471],[69714.0,0.07172248],[69716.0,0.02484974],[69727.0,0.01384055],[69746.0,0.69440134]]]
["bitfinex","BTCUSD",1770502108739,[[69746.0,0.07168788],[69745.0,0.09642243],[69743.0,0.39820064],[69736.0,0.28679435],[69726.0,0.43025182]],[[69752.0,0.01341543],[69755.0,0.07167951],[69757.0,0.0716794],[69760.0,0.39048353],[69761.0,0.02484716]]]
["bitfinex","BTCUSD",1770502174846,[[69723.0,0.00015244],[69721.0,0.09670154],[69720.0,0.07171339],[69719.0,0.42689363],[69700.0,0.57388467]],[[69732.0,0.07170318],[69735.0,0.44027173],[69738.0,0.02407805],[69740.0,0.28678102],[69757.0,0.68798893]]]
["bitfinex","BTCUSD",1770502216158,[[69670.0,0.28746566],[69667.0,0.46073694],[69665.0,0.28748518],[69661.0,0.12088505],[69660.0,0.67474012]],[[69680.0,0.4246294],[69682.0,0.02489483],[69689.0,0.28699345],[69694.0,0.28747957],[69700.0,0.67474012]]]
["bitfinex","BTCUSD",1770502229136,[[69691.0,0.07174494],[69690.0,0.02344308],[69689.0,0.50904073],[69686.0,0.28699974],[69680.0,0.28702391]],[[69700.0,0.07173612],[69701.0,0.0002236],[69702.0,0.07173446],[69705.0,0.73644938],[69710.0,0.9616445]]]
["bitfinex","BTCUSD",1770502296510,[[69678.0,0.09501091],[69677.0,0.07175906],[69674.0,0.70836254],[69670.0,0.28746697],[69660.0,0.4500616]],[[69688.0,0.07174859],[69690.0,0.07174657],[69692.0,0.89584096],[69700.0,0.4502416],[69735.0,1.4434499]]]
["bitfinex","BTCUSD",1770502395626,[[69596.0,0.07184283],[69595.0,0.0002145],[69594.0,0.4894373],[69591.0,0.28739066],[69590.0,0.02403844]],[[69607.0,0.09542447],[69608.0,0.41555048],[69610.0,0.45059493],[69620.0,0.45059493],[69634.0,0.14713797]]]
["bitfinex","BTCUSD",1770502433813,[[69559.0,0.02485832],[69558.0,0.43129157],[69553.0,0.07188758],[69551.0,0.07188921],[69550.0,0.45151231]],[[69563.0,0.07187737],[69569.0,0.28748436],[69570.0,0.45151231],[69573.0,0.46226416],[69574.0,0.28746414]]]
["bitfinex","BTCUSD",1770502481492,[[69622.0,0.07181621],[69618.0,0.71205326],[69615.0,0.00015264],[69610.0,0.45082161],[69600.0,0.88185269]],[[69631.0,0.07180736],[69632.0,0.07180608],[69635.0,0.44717953],[69636.0,0.02358497],[69643.0,0.40806477]]]
["bitfinex","BTCUSD",1770502534343,[[69560.0,0.00081651],[69558.0,0.48348244],[69556.0,0.07188413],[69554.0,0.07188606],[69545.0,0.28778242]],[[69566.0,0.07187437],[69572.0,0.46564597],[69622.0,0.28457833],[69623.0,1.4432389],[69630.0,0.35870971]]]
["bitfinex","BTCUSD",1770502625479,[[69605.0,0.07183353],[69602.0,0.07183648],[69600.0,0.28735404],[69598.0,0.02269556],[69597.0,0.50131431]],[[69615.0,0.57051875],[69617.0,0.07182201],[69619.0,0.28727989],[69622.0,0.45140832],[69640.0,0.66663921]]]
["bitfinex","BTCUSD",1770502684309,[[69579.0,0.07186018],[69578.0,0.07185982],[69575.0,0.78776957],[69571.0,0.28747596],[69482.0,1.00334396]],[[69589.0,0.52814061],[69590.0,0.07185019],[69593.0,0.28738671],[69596.0,0.2873748],[69606.0,0.1147363]]]
["bitfinex","BTCUSD",1770502698247,[[69547.0,0.0001855],[69545.0,0.0002],[69543.0,0.11422455],[69540.0,0.54818365],[69473.0,1.00141447]],[[69552.0,0.07188865],[69553.0,0.07188762],[69554.0,0.02405131],[69555.0,0.41230854],[69557.0,0.2875364]]]
["bitfinex","BTCUSD",1770502748212,[[69508.0,0.07193339],[69502.0,0.44910359],[69500.0,0.28776856],[69490.0,0.67857166],[69481.0,0.57568922]],[[69518.0,0.50403116],[69519.0,0.07192376],[69531.0,0.00082591],[69540.0,0.67857166],[69541.0,0.43140545]]]
["bitfinex","BTCUSD",1770502831982,[[69582.0,0.07185734],[69578.0,0.28744527],[69576.0,0.46925299],[69570.0,0.45149988],[69563.0,0.12088505]],[[69591.0,0.42185803],[69593.0,0.1189866],[69597.0,0.28736947],[69602.0,0.0004061],[69606.0,0.23471179]]]
["bitfinex","BTCUSD",1770502874870,[[69561.0,0.00015266],[69559.0,0.07187961],[69556.0,0.28753495],[69553.0,0.12111125],[69500.0,0.08076]],[[69565.0,0.02416061],[69569.0,0.44264555],[69571.0,0.07186925],[69572.0,0.07186832],[69575.0,0.28746119]]]
["bitfinex","BTCUSD",1770502926840,[[69562.0,0.07187823],[69560.0,0.52558704],[69559.0,0.02393074],[69550.0,0.45154519],[69511.0,1.94308493]],[[69571.0,0.02416],[69572.0,0.0718686],[69574.0,0.48337704],[69575.0,0.02352847],[69577.0,0.28745298]]]
["bitfinex","BTCUSD",1770502975107,[[69564.0,0.07187622],[69562.0,0.07187832],[69561.0,0.45570253],[69560.0,0.45174053],[69559.0,0.28752384]],[[69572.0,0.02436435],[69573.0,0.07186703],[69575.0,0.49493752],[69578.0,0.28744887],[69589.0,0.02416]]]
["bitfinex","BTCUSD",1770503067530,[[69561.0,0.07200393],[69560.0,0.07187835],[69556.0,0.28753742],[69555.0,0.46314117],[69519.0,0.0003253]],[[69571.0,0.0718696],[69572.0,0.53257723],[69575.0,0.28746131],[69580.0,0.45134676],[69581.0,0.28744305]]]
["bitfinex","BTCUSD",1770503172956,[[69537.0,0.45370461],[69534.0,0.07190714],[69532.0,0.12088505],[69528.0,0.0001651]],[[69549.0,0.72737647],[69550.0,0.47531404],[69556.0,0.28754029]]]
["bitfinex","BTCUSD",1770503191457,[[69531.0,0.07191029],[69529.0,0.09680452],[69528.0,0.43004819],[69527.0,0.2876561],[69468.0,0.69461737]],[[69541.0,0.48487313],[69543.0,0.09644317],[69545.0,0.28758554],[69557.0,0.13900876],[69564.0,0.03234816]]]
["bitfinex","BTCUSD",1770503272103,[[69552.0,0.07188839],[69550.0,0.52355771],[69549.0,0.42502964],[69548.0,0.312437],[69419.0,1.29392579]],[[69561.0,0.02288981],[69562.0,0.07187859],[69563.0,0.41910704],[69564.0,0.07187684],[69566.0,0.0001942]]]
["bitfinex","BTCUSD",1770503372621,[[69599.0,0.07152054],[69597.0,0.0718415],[69596.0,0.39068651],[69595.0,0.31057407],[69574.0,0.02416]],[[69604.0,0.00070493],[69608.0,0.07183112],[69610.0,0.5232822],[69612.0,0.02384129],[69613.0,0.66149306]]]
["bitfinex","BTCUSD",1770503426092,[[69614.0,0.07182463],[69612.0,0.07182584],[69609.0,0.28731628],[69607.0,0.37380369],[69602.0,0.28734735]],[[69615.0,0.00050821],[69624.0,0.32491146],[69625.0,0.09553938],[69627.0,0.0718115],[69630.0,0.73794668]]]
["bitfinex","BTCUSD",1770503478263,[[69571.0,0.33171338],[69570.0,0.02379824],[69569.0,0.07187076],[69568.0,0.07187138],[69566.0,0.00015245]],[[69579.0,0.07186157],[69580.0,0.0718601],[69583.0,0.28742816],[69584.0,0.02355296],[69590.0,0.45147026]]]
["bitfinex","BTCUSD",1770503522001,[[69580.0,0.33123959],[69579.0,0.02421462],[69574.0,0.07186583],[69572.0,0.07186771],[69570.0,0.45155071]],[[69584.0,0.07185574],[69586.0,0.07185382],[69588.0,0.28740765],[69590.0,0.45155071],[69593.0,0.02324326]]]
["bitfinex","BTCUSD",1770503621927,[[69561.0,0.0006],[69559.0,0.00015259],[69558.0,0.37267617],[69555.0,0.07188549],[69405.0,100.47016849]],[[69565.0,0.07187717],[69567.0,0.07187334],[69570.0,0.73866058],[69572.0,0.2874725],[69574.0,0.02419357]]]
["bitfinex","BTCUSD",1770503738892,[[69590.0,0.07184924],[69589.0,0.07216722],[69586.0,0.0001262],[69582.0,0.02410402],[69283.0,0.01]],[[69597.0,0.34034072],[69598.0,0.02412416],[69600.0,0.52328052],[69602.0,0.07183741],[69605.0,0.28733822]]]
["bitfinex","BTCUSD",1770503788451,[[69562.0,0.00015269],[69561.0,0.02416],[69551.0,0.28755837],[69532.0,0.12088505],[69531.0,0.0001489]],[[69576.0,0.28745735],[69605.0,1.46904377],[69610.0,0.23595426],[69616.0,0.20663102],[69623.0,0.21492612]]]
["bitfinex","BTCUSD",1770503867964,[[69482.0,0.00029959],[69480.0,0.001],[69472.0,0.38205928],[69471.0,0.07197243],[69470.0,0.001]],[[69483.0,0.07196004],[69485.0,0.07195851],[69486.0,0.31206671],[69489.0,0.3632182],[69492.0,0.73962553]]]
["bitfinex","BTCUSD",1770503893050,[[69491.0,0.3433292],[69486.0,0.00015259],[69485.0,0.52487099],[69484.0,0.07195699],[69460.0,1.35974059]],[[69495.0,0.07194816],[69497.0,0.07194594],[69500.0,0.28777162],[69504.0,0.12088505],[69505.0,0.35196611]]]
["bitfinex","BTCUSD",1770503998621,[[69505.0,0.07193722],[69502.0,0.0719397],[69500.0,0.28776769],[69497.0,0.28186319],[69494.0,0.02406094]],[[69513.0,0.29188759],[69514.0,0.09464113],[69515.0,0.07192693],[69517.0,0.0002156],[69519.0,0.28769349]]]
["bitfinex","BTCUSD",1770504040560,[[69574.0,0.36850093],[69572.0,0.07186697],[69571.0,0.28747374],[69565.0,0.4522976],[69560.0,0.4522976]],[[69575.0,1e-08],[69585.0,0.07185469],[69587.0,0.09641411],[69590.0,0.76385629],[69591.0,0.29639663]]]
["bitfinex","BTCUSD",1770504088064,[[69544.0,0.07208516],[69542.0,0.24691919],[69541.0,0.28814444],[69540.0,0.45180261],[69539.0,0.28760569]],[[69553.0,0.07188779],[69555.0,0.07204016],[69556.0,0.02436106],[69557.0,0.29639663],[69558.0,0.28753107]]]
["bitfinex","BTCUSD",1770504181228,[[69508.0,0.28466702],[69505.0,0.09661737],[69503.0,0.07193865],[69502.0,0.13486579],[69501.0,0.28776403]],[[69515.0,0.07192719],[69516.0,0.07192786],[69519.0,0.28769258],[69520.0,0.47575072],[69522.0,0.41639269]]]
["bitfinex","BTCUSD",1770504261108,[[69460.0,0.07198385],[69459.0,0.07198452],[69455.0,0.30098541],[69454.0,0.02333418],[69451.0,0.0005734]],[[69469.0,0.07197454],[69470.0,0.02328618],[69472.0,0.52482574],[69473.0,0.58641613],[69530.0,0.50214308]]]
["bitfinex","BTCUSD",1770504296294,[[69451.0,0.29501843],[69449.0,0.07199442],[69448.0,0.07199631],[69444.0,0.28799927],[69442.0,0.28800774]],[[69459.0,0.07219024],[69460.0,0.07198591],[69461.0,0.45285366],[69463.0,0.28792557],[69465.0,0.02287489]]]
["bitfinex","BTCUSD",1770504352910,[[69439.0,0.0002319],[69438.0,0.07200638],[69436.0,0.07200829],[69434.0,0.31260294],[69433.0,0.0242]],[[69448.0,0.37574731],[69450.0,0.07199477],[69451.0,0.02310925],[69452.0,0.2879706],[69469.0,0.11423683]]]
["bitfinex","BTCUSD",1770504376426,[[69390.0,0.45375813],[69380.0,0.45375813],[69379.0,0.0002],[69377.0,0.0001757],[69346.0,0.11916]],[[69410.0,0.45375813],[69411.0,0.02393942]]]
["bitfinex","BTCUSD",1770504465976,[[69404.0,0.07255106],[69402.0,0.07204352],[69401.0,0.3203352],[69400.0,0.31248793],[69351.0,0.57489615]],[[69413.0,0.07188905],[69415.0,0.07203259],[69418.0,0.62707532],[69420.0,0.45361504],[69424.0,0.11423683]]]
["bitfinex","BTCUSD",1770504529500,[[69427.0,8.55e-05],[69425.0,0.34185563],[69424.0,0.00015287],[69423.0,0.09489344],[69420.0,0.52539134]],[[69432.0,0.07201298],[69434.0,0.07201135],[69437.0,0.28803282],[69439.0,0.36499708],[69454.0,0.11494898]]]
["bitfinex","BTCUSD",1770504558975,[[69435.0,0.07200945],[69434.0,0.07201064],[69432.0,0.0243238],[69431.0,0.59788137],[69430.0,0.45316398]],[[69441.0,0.05487736],[69445.0,0.41058964],[69447.0,0.09622787],[69450.0,0.28797874],[69455.0,0.28795806]]]
["bitfinex","BTCUSD",1770504644560,[[69474.0,0.07181112],[69472.0,0.07197125],[69471.0,0.32517965],[69469.0,0.28789664],[69466.0,0.74108116]],[[69476.0,0.00050959],[69484.0,0.07235906],[69486.0,0.07195793],[69487.0,0.32539829],[69488.0,0.02440069]]]
["bitfinex","BTCUSD",1770504712689,[[69484.0,0.07195901],[69483.0,0.0721128],[69481.0,0.31945287],[69480.0,0.74014549],[69479.0,0.02450059]],[[69494.0,0.07194865],[69495.0,0.09623114],[69497.0,0.29458969],[69498.0,0.28777986],[69526.0,1.59651141]]]
["bitfinex","BTCUSD",1770504755460,[[69498.0,0.07194247],[69496.0,0.28778405],[69493.0,0.31111121],[69491.0,0.32426282],[69490.0,0.47663528]],[[69506.0,0.12567623],[69507.0,0.34547206],[69508.0,0.00015267],[69510.0,0.07193217],[69511.0,0.07193202]]]
["bitfinex","BTCUSD",1770504781910,[[69476.0,0.00015259],[69472.0,0.42571114],[69468.0,0.28789942],[69432.0,0.50505529],[69422.0,0.69127438]],[[69481.0,0.12567623],[69482.0,0.07196123],[69484.0,0.07195905],[69486.0,0.32896952],[69487.0,0.28782569]]]
["bitfinex","BTCUSD",1770504846135,[[69489.0,0.35369934],[69487.0,0.07195555],[69486.0,0.07195491],[69483.0,0.28783787],[69469.0,0.0242]],[[69497.0,0.07194576],[69498.0,0.07194488],[69501.0,0.28776783],[69504.0,0.3667507],[69547.0,0.35870971]]]
["bitfinex","BTCUSD",1770504914178,[[69494.0,0.02440553],[69493.0,0.07194966],[69491.0,0.3396889],[69490.0,0.07195203],[69488.0,0.45245328]],[[69498.0,0.0001463],[69502.0,0.0719404],[69505.0,0.07193771],[69507.0,0.64287796],[69509.0,0.02346942]]]
["bitfinex","BTCUSD",1770505033590,[[69544.0,0.07189692],[69543.0,0.07189768],[69539.0,0.28760679],[69535.0,0.32781993],[69534.0,0.28762644]],[[69549.0,0.36060854],[69551.0,0.0004],[69553.0,0.0005253],[69556.0,0.07228503],[69579.0,0.57489279]]]
["bitfinex","BTCUSD",1770505101468,[[69479.0,0.00015275],[69478.0,0.0001228],[69474.0,0.0004],[69472.0,0.07197097],[69470.0,0.85032367]],[[69482.0,0.07196139],[69483.0,0.07196034],[69485.0,0.35967918],[69488.0,0.28782273],[69493.0,0.28780282]]]
["bitfinex","BTCUSD",1770505191851,[[69516.0,0.07192495],[69511.0,0.35711489],[69510.0,0.45238724],[69508.0,0.00015252],[69499.0,0.45238724]],[[69528.0,0.61743277],[69529.0,0.02372275]]]
["bitfinex","BTCUSD",1770505247172,[[69431.0,0.0004],[69428.0,0.0002],[69427.0,0.07241803],[69424.0,0.32961096],[69423.0,0.31185205]],[[69436.0,0.07200884],[69438.0,0.07200722],[69439.0,0.37837179],[69443.0,0.01316065],[69444.0,0.00015276]]]
["bitfinex","BTCUSD",1770505294241,[[69360.0,0.001],[69358.0,0.34294597],[69351.0,0.07209633],[69341.0,0.40814039]],[[69373.0,0.07207497],[69375.0,0.43688778],[69379.0,0.12088505],[69385.0,0.28824949]]]
["bitfinex","BTCUSD",1770505314658,[[69389.0,0.30863998],[69388.0,0.07205835],[69387.0,0.07205934],[69386.0,0.02315616],[69383.0,0.2882529]],[[69399.0,0.07204798],[69400.0,0.07204712],[69402.0,0.14458861],[69404.0,0.62105839],[69407.0,0.28815764]]]
["bitfinex","BTCUSD",1770505360929,[[69378.0,0.07245037],[69377.0,0.07206898],[69375.0,0.33168734],[69373.0,0.31234121],[69360.0,0.0242]],[[69386.0,0.02465792],[69388.0,0.40272486],[69389.0,0.0720581],[69393.0,0.28821594],[69424.0,0.11384695]]]
["bitfinex","BTCUSD",1770505400976,[[69341.0,0.07210741],[69339.0,0.07210859],[69337.0,0.33295219],[69336.0,0.28844749],[69332.0,0.02405809]],[[69342.0,0.01107996],[69351.0,0.34047858],[69355.0,0.07209321],[69356.0,0.12693742],[69357.0,0.28836615]]]
["bitfinex","BTCUSD",1770505475492,[[69312.0,0.32577261],[69310.0,0.07213966],[69309.0,0.00015253],[69307.0,0.28856939],[69302.0,0.28859096]],[[69321.0,0.07212858],[69325.0,0.28849852],[69326.0,0.02274249],[69328.0,0.59792888],[69329.0,0.12693742]]]
["bitfinex","BTCUSD",1770505512397,[[69266.0,0.30424469],[69260.0,0.0249487],[69259.0,0.28876835],[69250.0,0.68240481],[69248.0,0.0004102]],[[69282.0,0.07216909],[69287.0,0.12705563],[69288.0,0.0225266],[69290.0,0.68240481],[69299.0,0.28860556]]]
["bitfinex","BTCUSD",1770505561952,[[69156.0,0.0005498],[69152.0,0.0723035],[69151.0,0.07230466],[69150.0,0.28831954],[69147.0,0.31262966]],[[69163.0,0.07229385],[69165.0,0.07229153],[69168.0,0.3119863],[69171.0,0.00050881],[69173.0,0.28913025]]]
["bitfinex","BTCUSD",1770505570247,[[69147.0,0.07230971],[69146.0,0.27937461],[69145.0,0.07231094],[69143.0,0.04947267],[69142.0,0.28925592]],[[69160.0,0.07229699],[69163.0,0.07229347],[69165.0,0.28916689],[69170.0,0.0228191],[69178.0,0.12705563]]]
["bitfinex","BTCUSD",1770505637712,[[69015.0,0.26398602],[69014.0,0.1732],[69011.0,0.02488932],[68978.0,2.89296597],[68946.0,0.152]],[[69032.0,0.07243017],[69033.0,0.07242912],[69037.0,0.28970309],[69040.0,0.25699831],[69042.0,0.289679]]]
["bitfinex","BTCUSD",1770505664015,[[68957.0,0.07250888],[68952.0,0.58372561],[68945.0,0.29008335],[68940.0,0.02434246],[68930.0,1.01131149]],[[68968.0,0.07249784],[68974.0,0.31489629],[68976.0,0.42523089],[68982.0,0.02436],[68993.0,0.43483139]]]
["bitfinex","BTCUSD",1770505688789,[[69023.0,0.30669917],[69022.0,0.12742635],[69019.0,0.68897184],[69015.0,0.28978945],[69008.0,0.57963675]],[[69051.0,0.30926411],[69059.0,0.0004],[69068.0,0.11237826],[69073.0,0.17013848],[69079.0,0.33935313]]]
["bitfinex","BTCUSD",1770505725574,[[69029.0,0.001],[69023.0,0.07243939],[69021.0,0.38903912],[69017.0,0.0244527],[69010.0,0.68713181]],[[69036.0,0.48738461],[69039.0,0.00015269],[69046.0,0.02295434],[69047.0,0.28965925],[69059.0,0.52319358]]]
["bitfinex","BTCUSD",1770505771954,[[69021.0,0.07295105],[69018.0,0.07244395],[69017.0,0.31414057],[69016.0,0.4986568],[69014.0,0.02490276]],[[69031.0,0.52798007],[69032.0,0.07243036],[69035.0,0.02363923],[69036.0,0.28970696],[69041.0,0.28968524]]]
["bitfinex","BTCUSD",1770505833499,[[69030.0,0.07243196],[69025.0,0.55958508],[69020.0,0.31299477],[69018.0,0.12742635],[68726.0,0.01]],[[69039.0,0.5474312],[69042.0,0.07242008],[69045.0,0.02460756],[69046.0,0.28966346],[69537.0,1.29163513]]]
["bitfinex","BTCUSD",1770505882690,[[69122.0,0.09631956],[69120.0,0.19976406],[69119.0,0.58197433],[69117.0,0.28936205],[69112.0,0.28938396]],[[69132.0,0.07232577],[69134.0,0.07232334],[69136.0,0.00015257],[69137.0,0.2892834],[69138.0,0.59389926]]]
["bitfinex","BTCUSD",1770505896505,[[69119.0,0.0723384],[69115.0,0.28936946],[69113.0,0.6049856],[69109.0,0.28939524],[69076.0,0.07251534]],[[69129.0,0.58176292],[69132.0,0.02374353],[69136.0,0.28928768],[69147.0,0.43386127],[69153.0,0.2892305]]]
["bitfinex","BTCUSD",1770505936426,[[69108.0,0.07235029],[69106.0,0.07235074],[69103.0,0.28942074],[69099.0,0.02279054],[69098.0,0.2894421]],[[69110.0,0.63692609],[69113.0,0.02254604],[69114.0,0.00015248],[69117.0,0.07234141],[69119.0,0.07233923]]]
["bitfinex","BTCUSD",1770506024351,[[69104.0,0.63851226],[69103.0,0.07235565],[69102.0,0.07235657],[69096.0,0.28945098],[69090.0,0.68699889]],[[69113.0,0.07234537],[69119.0,0.65398624],[69121.0,0.01204059],[69159.0,0.17081585],[69160.0,0.68739889]]]
["bitfinex","BTCUSD",1770506052937,[[69139.0,0.66014969],[69135.0,0.07232181],[69133.0,0.0723223],[69132.0,8.829e-05],[69131.0,0.28930393]],[[69145.0,0.07231273],[69146.0,0.07231103],[69147.0,0.0002564],[69150.0,0.28922942],[69153.0,0.95142358]]]
["bitfinex","BTCUSD",1770506102482,[[69119.0,0.68580395],[69116.0,0.115724],[69107.0,0.43410882],[69093.0,0.96815298],[69092.0,1.44755421]],[[69146.0,0.64526322],[69148.0,0.0240359],[69163.0,0.03683269],[69165.0,0.1139509],[69167.0,0.5783174]]]
["bitfinex","BTCUSD",1770506162209,[[69141.0,0.72046331],[69140.0,0.07231628],[69137.0,0.28927799],[69133.0,0.28929334],[69059.0,0.0002]],[[69151.0,0.07259974],[69153.0,0.07230439],[69155.0,0.62788154],[69156.0,0.28920439],[69157.0,0.02270405]]]
["bitfinex","BTCUSD",1770506218254,[[69089.0,0.60555353],[69087.0,0.28948995],[69086.0,0.00050905],[69032.0,0.83438335],[69030.0,0.001]],[[69184.0,0.35593374]]]
["bitfinex","BTCUSD",1770506268853,[[69031.0,0.115724],[69007.0,0.8149043],[68980.0,0.17396134],[68951.0,0.03374592],[68950.0,2.17604042]],[[69054.0,0.00050946],[69068.0,0.28957061],[69088.0,0.69469716],[69089.0,0.03234816],[69097.0,0.05024494]]]
["bitfinex","BTCUSD",1770506280112,[[69068.0,0.02331999],[69064.0,0.6557829],[69063.0,0.07239564],[69060.0,0.28960274],[69015.0,0.50492053]],[[69069.0,1e-08],[69074.0,0.07238616],[69076.0,0.07238427],[69079.0,0.2895245],[69080.0,0.40339602]]]
["bitfinex","BTCUSD",1770506323587,[[69047.0,0.02442391],[69041.0,0.2896816],[69030.0,0.68870545],[69026.0,0.57948628],[69015.0,0.07220716]],[[69080.0,0.68750545],[69088.0,0.57897209]]]
["bitfinex","BTCUSD",1770506401246,[[68988.0,0.02446095],[68987.0,0.56705259],[68982.0,0.28992999],[68948.0,0.18822882],[68850.0,0.2474]],[[69003.0,0.54988581],[69008.0,0.0010781],[69009.0,0.28982072],[69019.0,0.43466709],[69020.0,0.68807499]]]
["bitfinex","BTCUSD",1770506432242,[[68975.0,0.07248991],[68973.0,0.6535448],[68971.0,0.3140498],[68966.0,0.28999634],[68961.0,0.115724]],[[68984.0,0.07248085],[68985.0,0.07263273],[68988.0,0.55922777],[68990.0,0.0237942],[68993.0,0.28988635]]]
["bitfinex","BTCUSD",1770506469606,[[68879.0,0.65385267],[68878.0,0.02464041],[68873.0,0.29038773],[68870.0,0.68919684],[68869.0,0.29040559]],[[68893.0,0.59015595],[68898.0,0.29028734],[68901.0,0.02477796],[68906.0,0.2902539],[68910.0,0.68919684]]]
["bitfinex","BTCUSD",1770506510878,[[68869.0,0.59222108],[68866.0,0.02462168],[68863.0,0.07260737],[68862.0,0.00015273],[68860.0,0.115724]],[[68888.0,0.31472831]]]
["bitfinex","BTCUSD",1770506562937,[[68899.0,0.60332605],[68897.0,0.09671405],[68894.0,0.29029777],[68851.0,0.07200306],[68844.0,0.0817588]],[[68908.0,0.07256103],[68910.0,0.07255862],[68913.0,0.29022335],[68915.0,0.57714447],[68918.0,0.02357788]]]
["bitfinex","BTCUSD",1770506589851,[[68936.0,0.07253091],[68935.0,0.58085362],[68920.0,0.69045074],[68909.0,0.58047161],[68880.0,0.76310109]],[[68949.0,0.00015283],[68950.0,0.52166872],[68954.0,0.0237853],[68974.0,0.57993624],[68989.0,0.2322483]]]
["bitfinex","BTCUSD",1770506617436,[[68996.0,0.00015275],[68969.0,0.115724],[68964.0,0.58000797],[68940.0,0.07240826],[68931.0,0.03571929]],[[69046.0,0.00755733],[69047.0,0.1706144],[69051.0,0.25156281],[69054.0,0.01152729],[69059.0,0.28448489]]]
["bitfinex","BTCUSD",1770506658904,[[69013.0,0.0724498],[69012.0,0.07245027],[69010.0,0.02266247],[69008.0,0.28981952],[69007.0,0.57111984]],[[69023.0,0.61017608],[69024.0,0.07243898],[69027.0,0.02077592],[69028.0,0.28973971],[69065.0,0.0192141]]]
["bitfinex","BTCUSD",1770506697707,[[69011.0,0.07245221],[69010.0,0.07245319],[69007.0,0.56073756],[69003.0,0.40556613],[68990.0,0.68808979]],[[69021.0,0.63852145],[69022.0,0.0729503],[69024.0,0.0212476],[69028.0,0.28973957],[69051.0,0.22948242]]]
["bitfinex","BTCUSD",1770506779559,[[69071.0,0.02432],[69068.0,0.02324275],[69064.0,0.54221602],[69058.0,0.40533512],[69050.0,0.687328]],[[69086.0,0.28998072]]]
["bitfinex","BTCUSD",1770506816365,[[69077.0,0.21131719],[69076.0,0.07238363],[69074.0,0.5433082],[69072.0,0.2895518],[69067.0,0.28957096]],[[69087.0,0.07237335],[69088.0,0.0723717],[69091.0,0.56962286],[69092.0,0.28947154],[69094.0,0.02218976]]]
["bitfinex","BTCUSD",1770506870295,[[69072.0,0.55885113],[69070.0,0.07239014],[69069.0,0.02314811],[69068.0,0.07239182],[69065.0,0.28958009]],[[69079.0,0.07238095],[69081.0,0.07237916],[69084.0,0.31258455],[69087.0,8.829e-05],[69088.0,0.83926308]]]
["bitfinex","BTCUSD",1770506933001,[[69123.0,0.07233468],[69122.0,0.115724],[69121.0,0.07233659],[69116.0,0.52753074],[69115.0,0.0230058]],[[69132.0,0.58061528],[69138.0,0.28927883],[69141.0,0.2892644],[69160.0,0.57837678],[69178.0,0.28428895]]]
["bitfinex","BTCUSD",1770506962929,[[69148.0,0.28923319],[69145.0,0.57925346],[69142.0,0.28925683],[69122.0,0.115724],[69115.0,1.4432389]],[[69160.0,0.02455819],[69161.0,0.56668307],[69162.0,0.07229435],[69165.0,0.0002],[69168.0,0.0002]]]
["bitfinex","BTCUSD",1770507001074,[[69108.0,0.55871149],[69105.0,0.23143461],[69100.0,0.68653364],[69088.0,0.43422558],[69083.0,0.02432]],[[69123.0,0.09665487],[69126.0,0.55308024],[69128.0,0.023427],[69146.0,0.57849285],[69150.0,1.31213523]]]
["bitfinex","BTCUSD",1770507047247,[[69163.0,0.55843428],[69162.0,0.02329758],[69161.0,0.07229449],[69158.0,0.07244984],[69157.0,0.40491963]],[[69172.0,0.07228358],[69178.0,0.28911268],[69179.0,0.59965189],[69259.0,0.72354655],[69280.0,3.61733819]]]
["bitfinex","BTCUSD",1770507086044,[[69154.0,0.07230038],[69152.0,0.07230411],[69150.0,0.28922509],[69148.0,0.57670292],[69144.0,0.40497307]],[[69162.0,0.02446449],[69163.0,0.63954982],[69164.0,0.07229277],[69168.0,0.28915395],[69198.0,0.3889]]]
["bitfinex","BTCUSD",1770507179224,[[69142.0,0.07231461],[69141.0,0.07231594],[69137.0,0.2892778],[69135.0,0.55577181],[69134.0,0.02327425]],[[69150.0,0.01236144],[69151.0,0.5436776],[69152.0,0.07230485],[69157.0,0.28919966],[69161.0,0.28918167]]]
["bitfinex","BTCUSD",1770507207182,[[69138.0,0.07231906],[69132.0,0.56007499],[69130.0,0.28930984],[69066.0,0.02897],[68946.0,1.43769533]],[[69146.0,0.59608803],[69158.0,0.28919585]]]
["bitfinex","BTCUSD",1770507270797,[[69189.0,0.07241753],[69188.0,0.07226674],[69183.0,0.58405179],[69179.0,0.28910356],[69062.0,0.0004]],[[69197.0,0.55742248],[69198.0,0.02328278],[69199.0,0.07225542],[69207.0,0.28898974],[69219.0,0.51948453]]]
["bitfinex","BTCUSD",1770507290076,[[69193.0,0.54514731],[69183.0,0.11572316],[69163.0,2.88908514],[69155.0,0.18813022],[66710.0,4.121e-05]],[[69208.0,0.5983068],[69209.0,0.07224561],[69217.0,0.28894739],[69220.0,0.68584083],[69222.0,0.288938]]]
["bitfinex","BTCUSD",1770507360723,[[69290.0,0.02434276],[69289.0,0.55053374],[69282.0,0.28867498],[69270.0,0.68352305],[69268.0,0.11572316]],[[69298.0,0.07215252],[69300.0,0.001],[69306.0,0.58076369],[69310.0,0.001],[69312.0,0.2885542]]]
["bitfinex","BTCUSD",1770507386683,[[69271.0,0.54404735],[69265.0,0.02323726],[69264.0,0.07252275],[69263.0,0.07218776],[69256.0,0.40450321]],[[69276.0,0.07217589],[69278.0,0.07217298],[69279.0,0.28884266],[69284.0,0.85028024],[69289.0,0.02470941]]]
["bitfinex","BTCUSD",1770507435459,[[69301.0,0.28859409],[69297.0,0.02492306],[69277.0,0.57738682],[69270.0,0.70675585],[69180.0,1.14537722]],[[69320.0,0.00013158],[69321.0,0.97099223],[69331.0,0.28847176],[69358.0,0.11387436],[69360.0,0.68347585]]]
["bitfinex","BTCUSD",1770507511170,[[69269.0,0.51383097],[69267.0,0.07218238],[69265.0,0.11572316],[69264.0,0.28874611],[69250.0,0.43321047]],[[69278.0,0.07217314],[69279.0,0.07217195],[69283.0,0.28867215],[69286.0,0.2886586],[69287.0,0.40459906]]]
["bitfinex","BTCUSD",1770507573334,[[69303.0,0.32671947],[69302.0,0.07214774],[69301.0,0.02445154],[69292.0,0.40435666],[69275.0,0.4304744]],[[69311.0,0.07213889],[69312.0,0.07213961],[69316.0,0.31793268],[69317.0,0.02482763],[69321.0,0.000197]]]
["bitfinex","BTCUSD",1770507600167,[[69299.0,0.02373893],[69296.0,0.40458881],[69291.0,0.28863631],[69283.0,0.02424],[69259.0,1.4432389]],[[69306.0,0.07214444],[69309.0,0.2885658],[69311.0,0.02404523],[69312.0,0.33245527],[69315.0,0.28854092]]]
["bitfinex","BTCUSD",1770507677710,[[69320.0,0.29330732],[69319.0,0.11572316],[69317.0,0.07213225],[69316.0,0.07213279],[69313.0,0.28854454]],[[69327.0,0.07212197],[69328.0,0.07212095],[69332.0,0.28846956],[69334.0,0.02259443],[69336.0,0.28846292]]]
["bitfinex","BTCUSD",1770507697101,[[69327.0,0.07212181],[69326.0,0.2698828],[69324.0,0.02436932],[69320.0,0.11572316],[69310.0,0.68223003]],[[69337.0,0.07211249],[69341.0,0.0232575],[69342.0,0.28133787],[69348.0,0.02424],[69350.0,0.000253]]]
["bitfinex","BTCUSD",1770507782639,[[69302.0,0.07214798],[69301.0,0.0001131],[69300.0,0.07214959],[69299.0,0.2886025],[69297.0,0.0001519]],[[69306.0,0.02424],[69311.0,0.25720906],[69313.0,0.072404],[69315.0,0.07213449],[69318.0,0.28852765]]]
["bitfinex","BTCUSD",1770507824896,[[69330.0,0.33941476],[69328.0,0.0721205],[69326.0,0.02351622],[69322.0,0.28850453],[69320.0,0.45458443]],[[69339.0,0.07210978],[69340.0,0.07210845],[69343.0,0.30416829],[69349.0,0.28839833],[69645.0,0.01]]]
["bitfinex","BTCUSD",1770507891730,[[69322.0,0.00015228],[69320.0,0.0002648],[69317.0,0.2258609],[69315.0,0.07213415],[69313.0,0.09634765]],[[69325.0,0.07212589],[69327.0,0.07212251],[69329.0,0.28848196],[69330.0,0.02340385],[69334.0,0.49690105]]]
["bitfinex","BTCUSD",1770507928084,[[69338.0,0.19051567],[69337.0,0.023935],[69336.0,0.07211244],[69330.0,0.68169439],[69328.0,0.0002998]],[[69345.0,0.07210405],[69346.0,0.07210404],[69351.0,0.02269565],[69354.0,0.28837898],[69357.0,0.20457154]]]
["bitfinex","BTCUSD",1770507997469,[[69318.0,0.07213054],[69317.0,0.07213209],[69315.0,0.0239258],[69314.0,0.15786811],[69310.0,0.45476645]],[[69327.0,0.07212237],[69328.0,0.00013185],[69329.0,0.07212044],[69330.0,0.15900248],[69332.0,0.02284008]]]
["bitfinex","BTCUSD",1770508073284,[[69373.0,0.07207319],[69370.0,0.28830851],[69366.0,0.14247607],[69364.0,0.28833196],[69352.0,0.42904958]],[[69383.0,0.16383132],[69384.0,0.07206275],[69385.0,0.07206261],[69388.0,0.28837746],[69395.0,0.28820773]]]
["bitfinex","BTCUSD",1770508135084,[[69422.0,0.07202301],[69416.0,0.02462613],[69415.0,0.13949311],[69407.0,0.0002396],[69400.0,0.67958081]],[[69430.0,0.13963554],[69431.0,0.09506613],[69441.0,0.00015224],[69453.0,0.44355633],[69463.0,0.11505239]]]
["bitfinex","BTCUSD",1770508151803,[[69428.0,0.07201678],[69427.0,0.0720178],[69423.0,0.28808519],[69422.0,0.16188133],[69410.0,1.11179247]],[[69437.0,0.15673248],[69438.0,0.07200684],[69439.0,0.0720077],[69441.0,0.2881691],[69448.0,0.28798638]]]
["bitfinex","BTCUSD",1770508269215,[[69443.0,0.07200059],[69441.0,0.07200272],[69440.0,0.28801843],[69439.0,0.02339182],[69436.0,0.11942805]],[[69446.0,0.00019985],[69450.0,0.001],[69452.0,0.12434648],[69454.0,0.07214009],[69455.0,0.07198997]]]
["bitfinex","BTCUSD",1770508310660,[[69450.0,0.02429506]],[[69480.0,0.0011424],[69490.0,0.46792171],[69500.0,0.62629536]]]
["bitfinex","BTCUSD",1770508337643,[[69459.0,0.07198457],[69457.0,0.09558409],[69456.0,0.11741036],[69454.0,0.28795809],[69448.0,0.28798177]],[[69468.0,0.00015215],[69469.0,0.07197479],[69470.0,0.07197373],[69471.0,0.11345214],[69473.0,0.31243644]]]
["bitfinex","BTCUSD",1770508387377,[[69427.0,0.00084827],[69425.0,0.07201945],[69424.0,0.07202061],[69422.0,0.02466452],[69421.0,0.2880939]],[[69435.0,0.02319595],[69437.0,0.07200829],[69438.0,0.0902339],[69441.0,0.28801675]]]
["bitfinex","BTCUSD",1770508429776,[[69380.0,0.02373748],[69379.0,0.28827166],[69378.0,0.11572316],[69377.0,0.68071127],[69365.0,0.03455205]],[[69399.0,0.0001074]]]
["bitfinex","BTCUSD",1770508523556,[[69363.0,0.0014],[69361.0,0.09661867],[69359.0,0.0720886],[69358.0,0.0004],[69357.0,0.07209018]],[[69368.0,0.07193672],[69369.0,0.07207906],[69373.0,0.28829867],[69375.0,0.10117961],[69380.0,0.74188216]]]
["bitfinex","BTCUSD",1770508598880,[[69347.0,0.07210101],[69345.0,0.07225493],[69343.0,0.07211255],[69342.0,0.28842362],[68516.0,0.71986434]],[[69357.0,0.09566348],[69358.0,0.07209179],[69359.0,0.07864856],[69362.0,0.28834405],[69384.0,0.57650446]]]
["bitfinex","BTCUSD",1770508599079,[[69347.0,0.07210101],[69345.0,0.07225493],[69343.0,0.18783571],[69342.0,0.28842362],[69341.0,0.02404281]],[[69357.0,0.07209107],[69358.0,0.07209179],[69359.0,0.07864856],[69361.0,0.28834926],[69384.0,0.6913643]]]
["bitfinex","BTCUSD",1770508599235,[[69347.0,0.07210101],[69346.0,0.07210014],[69345.0,0.00015232],[69343.0,0.18783571],[69342.0,0.28842362]],[[69357.0,0.09566361],[69358.0,0.07209179],[69359.0,0.07864856],[69361.0,0.28834926],[69384.0,0.6913643]]]
["bitfinex","BTCUSD",1770508599436,[[69347.0,0.07210101],[69346.0,0.07210014],[69345.0,0.00015232],[69343.0,0.18783571],[69342.0,0.28842362]],[[69357.0,0.09566361],[69358.0,0.07209179],[69359.0,0.07864856],[69361.0,0.28834926],[69384.0,0.57650446]]]
["bitfinex","BTCUSD",1770508599637,[[69347.0,0.07210102],[69346.0,0.07210014],[69345.0,0.00015232],[69343.0,0.18783571],[69342.0,0.28842362]],[[69357.0,0.02357254],[69358.0,0.07209179],[69359.0,0.07864856],[69361.0,0.28834926],[69384.0,0.6913643]]]
["bitfinex","BTCUSD",1770508599828,[[69347.0,0.07210102],[69346.0,0.07210014],[69345.0,0.00015232],[69343.0,0.18783571],[69342.0,0.28842362]],[[69357.0,0.09566408],[69358.0,0.07209179],[69359.0,0.07864856],[69361.0,0.28834926],[69384.0,0.57650446]]]
["bitfinex","BTCUSD",1770508600034,[[69345.0,0.00015232],[69343.0,0.07210459],[69337.0,0.07211255],[69336.0,0.02404281],[69333.0,0.28846266]],[[69353.0,0.07209578],[69361.0,0.28834926],[69384.0,0.57650446],[69409.0,0.35475889],[71298.0,0.00274]]]
["bitfinex","BTCUSD",1770508600236,[[69345.0,0.00015232],[69343.0,0.07210459],[69337.0,0.07211255],[69336.0,0.02404281],[69333.0,0.28846266]],[[69352.0,0.02357254],[69353.0,0.15074434],[69355.0,0.0720933],[69361.0,0.28834926],[69384.0,0.57650446]]]
["bitfinex","BTCUSD",1770508600489,[[69345.0,0.00015232],[69343.0,0.07210459],[69337.0,0.07211255],[69336.0,0.02404281],[69333.0,0.28846266]],[[69352.0,0.02357254],[69353.0,0.15074434],[69355.0,0.0720933],[69361.0,0.28834926],[69384.0,0.6913643]]]
["bitfinex","BTCUSD",1770508600844,[[69345.0,0.00015232],[69343.0,0.07210459],[69337.0,0.07211255],[69336.0,0.02404281],[69333.0,0.28846266]],[[69352.0,0.02357254],[69353.0,0.15074434],[69355.0,0.0720933],[69361.0,0.28834926],[69373.0,0.02424]]]
["bitfinex","BTCUSD",1770508601471,[[69345.0,0.00015232],[69343.0,0.07210459],[69341.0,0.0721056],[69338.0,0.28843947],[69337.0,0.07211255]],[[69352.0,0.02357254],[69353.0,0.15074434],[69355.0,0.0720933],[69357.0,0.28836588],[69361.0,0.28834926]]]
["bitfinex","BTCUSD",1770508601744,[[69345.0,0.07225545],[69343.0,0.07210459],[69337.0,0.07211255],[68325.0,0.0144379],[67000.0,1.081487]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69361.0,0.28834926],[69441.0,0.57406005]]]
["bitfinex","BTCUSD",1770508601941,[[69345.0,0.07225545],[69343.0,0.07210459],[69337.0,0.07211255],[69239.0,0.09547752],[67000.0,1.081487]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69361.0,0.28834926],[69441.0,0.57406005]]]
["bitfinex","BTCUSD",1770508602149,[[69345.0,0.07225545],[69343.0,0.07210459],[69337.0,0.07211255],[69300.0,0.50300756],[69290.0,0.68695118]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69361.0,0.28834926],[69383.0,0.11485984]]]
["bitfinex","BTCUSD",1770508602536,[[69345.0,0.07194151],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.07211255],[69312.0,0.42904958]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209392],[69355.0,0.07209332],[69359.0,0.28835619]]]
["bitfinex","BTCUSD",1770508603316,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.07211255],[69334.0,0.0344]],[[69352.0,0.1022211],[69353.0,0.0720953],[69355.0,0.07209332],[69358.0,0.28836175],[69387.0,0.17208678]]]
["bitfinex","BTCUSD",1770508603512,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.07211255],[69334.0,0.0344]],[[69352.0,0.1022211],[69353.0,0.0720953],[69355.0,0.07209332],[69358.0,0.28836175],[69383.0,0.11485984]]]
["bitfinex","BTCUSD",1770508603723,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.07211255],[69334.0,0.0344]],[[69352.0,0.07864856],[69353.0,0.0720953],[69355.0,0.07209332],[69358.0,0.28836175],[69383.0,0.11485984]]]
["bitfinex","BTCUSD",1770508603920,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.07211255],[69334.0,0.0344]],[[69350.0,0.07864856],[69353.0,0.0720953],[69355.0,0.07209332],[69358.0,0.28836175],[69383.0,0.11485984]]]
["bitfinex","BTCUSD",1770508604120,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69334.0,0.0344],[69332.0,0.07211255]],[[69347.0,0.02357254],[69348.0,0.07864856],[69354.0,0.07209405],[69355.0,0.07209332],[69358.0,0.28836175]]]
["bitfinex","BTCUSD",1770508604346,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69354.0,0.15074261],[69355.0,0.07209332],[69358.0,0.28836175],[69415.0,0.43054504],[69427.0,0.50230255]]]
["bitfinex","BTCUSD",1770508604546,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69353.0,0.02357254],[69354.0,0.15074261],[69355.0,0.07209332],[69358.0,0.28836175],[69391.0,0.2443]]]
["bitfinex","BTCUSD",1770508604765,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69353.0,0.02357254],[69354.0,0.15074261],[69355.0,0.07209332],[69358.0,0.28836175],[69370.0,0.6815646]]]
["bitfinex","BTCUSD",1770508605292,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69353.0,0.072095],[69355.0,0.07209332],[69358.0,0.28836175],[69370.0,0.6815646],[69496.0,1.14812011]]]
["bitfinex","BTCUSD",1770508605519,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.15074356],[69355.0,0.07209332],[69358.0,0.28836175],[69370.0,0.6815646]]]
["bitfinex","BTCUSD",1770508606049,[[69344.0,0.07210411],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.15074356],[69355.0,0.07209332],[69358.0,0.28836175],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508606524,[[69345.0,0.07210318],[69343.0,0.07210459],[69340.0,0.28843207],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209395],[69355.0,0.07209332],[69358.0,0.28836175]]]
["bitfinex","BTCUSD",1770508606710,[[69346.0,0.07210147],[69345.0,0.07210318],[69341.0,0.2884272],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69360.0,0.96991796],[69365.0,0.28833052]]]
["bitfinex","BTCUSD",1770508606916,[[69345.0,0.07210318],[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69360.0,0.96991796],[69365.0,0.28833052]]]
["bitfinex","BTCUSD",1770508607518,[[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69334.0,0.0344]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69360.0,0.96991796],[69365.0,0.28833052]]]
["bitfinex","BTCUSD",1770508607519,[[69346.0,0.07210199],[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69357.0,0.07209118],[69360.0,0.96991796]]]
["bitfinex","BTCUSD",1770508608483,[[69346.0,0.07210199],[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69356.0,0.0720938],[69360.0,0.96991796]]]
["bitfinex","BTCUSD",1770508608689,[[69346.0,0.07210199],[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209332],[69356.0,0.0720938],[69359.0,0.28835633]]]
["bitfinex","BTCUSD",1770508609201,[[69345.0,0.07210297],[69344.0,0.07210222],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209394],[69356.0,0.0720938],[69359.0,0.28835633]]]
["bitfinex","BTCUSD",1770508609372,[[69345.0,0.07210297],[69342.0,0.07210568],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209394],[69355.0,0.07209488],[69358.0,0.28836049]]]
["bitfinex","BTCUSD",1770508610073,[[69345.0,0.07210297],[69343.0,0.07210487],[69341.0,0.2884272],[69337.0,0.09615536],[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209394],[69355.0,0.07209488],[69358.0,0.28836049]]]
["bitfinex","BTCUSD",1770508611784,[[69336.0,0.2884475]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.07209394],[69355.0,0.07209488],[69358.0,0.28836049]]]
["bitfinex","BTCUSD",1770508611785,[[69338.0,0.07210985],[69331.0,0.07211255],[69330.0,0.02404281],[69320.0,0.02424],[69312.0,0.5770945]],[[69348.0,0.07210091],[69360.0,0.6815646],[69384.0,0.11485984],[69405.0,0.15412316],[69425.0,0.17284927]]]
["bitfinex","BTCUSD",1770508611935,[[69338.0,0.00015192],[69328.0,0.11600366],[69324.0,0.43274973],[69320.0,0.02424],[69300.0,0.0384]],[[69347.0,0.02357254],[69360.0,0.6815646],[69378.0,0.5765568],[69383.0,0.11485984],[69387.0,0.17208678]]]
["bitfinex","BTCUSD",1770508612241,[[69343.0,0.07210502],[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69353.0,0.09566766],[69355.0,0.07864856],[69357.0,0.28836512],[69360.0,0.6815646],[69361.0,0.28834788]]]
["bitfinex","BTCUSD",1770508612448,[[69343.0,0.07210502],[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69353.0,0.07209512],[69354.0,0.07209592],[69355.0,0.07864856],[69357.0,0.28836512],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508612649,[[69343.0,0.07210502],[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.15074368],[69354.0,0.07209592],[69357.0,0.28836512],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508612854,[[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.15074368],[69354.0,0.07209592],[69357.0,0.28836512],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508612855,[[69344.0,0.07210423],[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.15074368],[69354.0,0.07209592],[69357.0,0.28836512],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508613056,[[69344.0,0.07210423],[69342.0,0.07210602],[69339.0,0.3605477],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.15074368],[69356.0,0.07209252],[69357.0,0.28836512],[69360.0,0.6815646]]]
["bitfinex","BTCUSD",1770508613309,[[69345.0,0.07210279],[69344.0,0.07210423],[69339.0,0.07211255],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.07864856],[69355.0,0.07209386],[69356.0,0.07209252],[69359.0,0.2883566]]]
["bitfinex","BTCUSD",1770508613480,[[69345.0,0.07210279],[69344.0,0.07210423],[69339.0,0.07211255],[69338.0,0.00015192],[69336.0,0.02404281]],[[69352.0,0.02357254],[69353.0,0.07864856],[69354.0,0.0720944],[69355.0,0.07209386],[69359.0,0.2883566]]]
["bitfinex","BTCUSD",1770508613688,[[69362.0,0.07208545],[69351.0,0.11572316],[69341.0,0.02404281],[69340.0,0.79728776],[69338.0,0.00015192]],[[69372.0,0.07864856],[69384.0,0.11485984],[69388.0,0.17208678],[69392.0,0.21600897],[69398.0,1.44097478]]]
["bitfinex","BTCUSD",1770508613924,[[69359.0,0.14420045],[69351.0,0.11572316],[69341.0,0.02404281],[69340.0,0.79728776],[69339.0,0.0344]],[[69369.0,0.0720787],[69371.0,0.02357254],[69372.0,0.07864856],[69389.0,0.11485984],[69390.0,0.6815646]]]
["bitfinex","BTCUSD",1770508614098,[[69361.0,0.07208636],[69359.0,0.14420045],[69356.0,0.28836499],[69351.0,0.11572316],[69341.0,0.02404281]],[[69371.0,0.09564968],[69372.0,0.07864856],[69374.0,0.28829468],[69379.0,0.28827376],[69390.0,0.79642444]]]
["bitfinex","BTCUSD",1770508614309,[[69359.0,0.14420045],[69356.0,0.28836499],[69351.0,0.11572316],[69341.0,0.02404281]],[[69371.0,0.09564968],[69372.0,0.07864856],[69374.0,0.28829468],[69379.0,0.28827376],[69390.0,0.79642444]]]
["bitfinex","BTCUSD",1770508614310,[[69360.0,0.07208739],[69359.0,0.14420045],[69356.0,0.28836499],[69351.0,0.11572316],[69342.0,0.43263797]],[[69370.0,0.07207771],[69371.0,0.02357254],[69372.0,0.07864856],[69374.0,0.28829468],[69379.0,0.28827376]]]
["bitfinex","BTCUSD",1770508614529,[[69360.0,0.07208739],[69359.0,0.14420045],[69356.0,0.28836499],[69351.0,0.11572316],[69342.0,0.43263797]],[[69369.0,0.07207864],[69370.0,0.07207771],[69371.0,0.02357254],[69372.0,0.07864856],[69374.0,0.28829468]]]
["bitfinex","BTCUSD",1770508614837,[[69359.0,0.07211255],[69358.0,0.07208958],[69357.0,0.07209018],[69351.0,0.40410705],[69342.0,0.43263797]],[[69369.0,0.00015246],[69371.0,0.02357254],[69372.0,0.07864856],[69416.0,0.40490938],[69421.0,0.0639597]]]
["bitfinex","BTCUSD",1770508614987,[[69359.0,0.07211255],[69358.0,0.07208958],[69355.0,0.07209221],[69354.0,0.28837329],[69351.0,0.40410705]],[[69367.0,0.07208055],[69369.0,0.00015246],[69371.0,0.02357254],[69372.0,0.36695123],[69396.0,0.57640576]]]
["bitfinex","BTCUSD",1770508615206,[[69359.0,0.07211255],[69357.0,0.07209054],[69355.0,0.07209221],[69351.0,0.40410705],[69300.0,0.57082802]],[[69367.0,0.07208055],[69369.0,0.07223282],[69371.0,0.02357254],[69372.0,0.36695123],[69396.0,0.74849254]]]
["bitfinex","BTCUSD",1770508615406,[[69355.0,0.07209221],[69354.0,0.07209205],[69351.0,0.40410705],[69350.0,0.02404281],[69346.0,0.28840841]],[[69365.0,0.07208283],[69367.0,0.07208055],[69369.0,0.00015246],[69370.0,0.74251872],[69372.0,0.36695123]]]
["bitfinex","BTCUSD",1770508615602,[[69341.0,0.11572316],[69336.0,0.07211255],[69335.0,0.02404281],[69330.0,0.45420691],[69328.0,0.11600366]],[[69361.0,0.02357254],[69365.0,0.45420691],[69369.0,0.00015246],[69386.0,0.07887227],[69388.0,0.11485984]]]
["bitfinex","BTCUSD",1770508615884,[[69350.0,0.07209782],[69347.0,0.07211255],[69344.0,0.02404281],[69341.0,0.40414864],[69340.0,0.45420691]],[[69359.0,0.07208957],[69361.0,0.45420691],[69369.0,0.00015246],[69386.0,0.19373211],[69390.0,0.74854412]]]
["bitfinex","BTCUSD",1770508616087,[[69350.0,0.07209782],[69348.0,0.07209958],[69347.0,0.07211255],[69344.0,0.02404281],[69341.0,0.40414864]],[[69360.0,0.07208788],[69361.0,0.45420691],[69362.0,0.09565872],[69364.0,0.07864856],[69365.0,0.288332]]]
["bitfinex","BTCUSD",1770508616218,[[69349.0,0.072099],[69348.0,0.07209958],[69347.0,0.07211255],[69344.0,0.31245836],[69341.0,0.40414864]],[[69360.0,0.07208788],[69361.0,0.45420691],[69362.0,0.02357254],[69364.0,0.07864856],[69385.0,0.11485984]]]
["bitfinex","BTCUSD",1770508616416,[[69349.0,0.072099],[69347.0,0.07211255],[69346.0,0.07210161],[69344.0,0.31245836],[69341.0,0.40414864]],[[69358.0,0.07208996],[69360.0,0.07208788],[69361.0,0.45420691],[69362.0,0.02357254],[69364.0,0.07864856]]]
["bitfinex","BTCUSD",1770508616771,[[69349.0,0.072099],[69347.0,0.07211255],[69344.0,0.02404281],[69341.0,0.40414864],[69290.0,0.19696316]],[[69360.0,0.07208788],[69361.0,0.45420691],[69362.0,0.0956584],[69364.0,0.07864856],[69404.0,0.25182817]]]
["bitfinex","BTCUSD",1770508616970,[[69352.0,0.07209558],[69348.0,0.07211255],[69344.0,0.02404281],[69341.0,0.40414864],[69290.0,0.19696316]],[[69361.0,0.54986639],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206],[69404.0,0.25182817]]]
["bitfinex","BTCUSD",1770508617159,[[69351.0,0.07209696],[69348.0,0.07211255],[69347.0,0.31244469],[69341.0,0.40414864],[69290.0,0.19696316]],[[69360.0,0.07208772],[69361.0,0.02357254],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206]]]
["bitfinex","BTCUSD",1770508617368,[[69351.0,0.07209696],[69350.0,0.072096],[69348.0,0.07211255],[69347.0,0.31244469],[69341.0,0.40414864]],[[69361.0,0.09565931],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206],[69438.0,0.57406005]]]
["bitfinex","BTCUSD",1770508617518,[[69351.0,0.07209696],[69350.0,0.072096],[69348.0,0.07211255],[69347.0,0.31244469],[69341.0,0.40414864]],[[69361.0,0.09565931],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206],[69415.0,0.43054504]]]
["bitfinex","BTCUSD",1770508617719,[[69351.0,0.07209696],[69350.0,0.072096],[69348.0,0.07211255],[69347.0,0.31244469],[69341.0,0.40414864]],[[69361.0,0.09565931],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206],[69386.0,0.19373211]]]
["bitfinex","BTCUSD",1770508618165,[[69351.0,0.07209696],[69350.0,0.072096],[69348.0,0.07211255],[69347.0,0.31244469],[69341.0,0.40414864]],[[69361.0,0.09565931],[69362.0,0.07208586],[69364.0,0.07864856],[69365.0,0.28833206],[69385.0,0.11485984]]]
["bitfinex","BTCUSD",1770508618713,[[69350.0,0.07209783],[69348.0,0.14421203],[69347.0,0.02404281],[69345.0,0.28841087],[69341.0,0.40414864]],[[69360.0,0.07208823],[69361.0,0.54986622],[69364.0,0.07864856],[69365.0,0.28833206],[69370.0,0.28830959]]]
["bitfinex","BTCUSD",1770508619331,[[69348.0,0.14421203],[69347.0,0.02404281],[69346.0,0.07210184],[69345.0,0.28841087],[69341.0,0.28842548]],[[69358.0,0.07208999],[69361.0,0.47777945],[69364.0,0.07864856],[69369.0,0.28846916],[69408.0,0.39315889]]]
["bitfinex","BTCUSD",1770508619565,[[69348.0,0.14421203],[69346.0,0.07210184],[69345.0,0.28841087],[69341.0,0.28842548]],[[69358.0,0.07208999],[69361.0,0.47777945],[69369.0,0.28846916],[69408.0,0.39315889]]]
["bitfinex","BTCUSD",1770508619566,[[69348.0,0.14421203],[69346.0,0.07210184],[69345.0,0.28841087],[69342.0,0.02404281],[69341.0,0.28842548]],[[69358.0,0.07208999],[69360.0,0.07208968],[69361.0,0.55642801],[69363.0,0.2883411],[69369.0,0.28846916]]]
["bitfinex","BTCUSD",1770508619865,[[69348.0,0.14421203],[69346.0,0.07210184],[69343.0,0.28841891],[69342.0,0.02404281],[69341.0,0.28842548]],[[69358.0,0.07208999],[69360.0,0.07208968],[69361.0,0.55642801],[69363.0,0.2883411],[69369.0,0.28846916]]]
["bitfinex","BTCUSD",1770508620753,[[69348.0,0.07209948],[69346.0,0.07210184],[69343.0,0.36053146],[69342.0,0.02404281],[69341.0,0.28842548]],[[69357.0,0.07209115],[69358.0,0.07208999],[69361.0,0.55642801],[69362.0,0.28834523],[69369.0,0.28846916]]]
["bitfinex","BTCUSD",1770508620959,[[69347.0,0.07210093],[69346.0,0.07210184],[69343.0,0.36053146],[69342.0,0.02404281],[69337.0,0.28844523]],[[69356.0,0.07209189],[69358.0,0.15073855],[69361.0,0.45420691],[69366.0,0.28832869],[69369.0,0.00015246]]]
["bitfinex","BTCUSD",1770508621160,[[69347.0,0.07210093],[69346.0,0.07210184],[69343.0,0.36053146],[69342.0,0.02404281],[69337.0,0.28844523]],[[69356.0,0.09566443],[69358.0,0.15073855],[69361.0,0.45420691],[69366.0,0.28832869],[69369.0,0.00015246]]]
["bitfinex","BTCUSD",1770508622725,[[69347.0,0.07210093],[69346.0,0.07210184],[69343.0,0.36053146],[69342.0,0.02404281],[69337.0,0.28844523]],[[69356.0,0.09566443],[69358.0,0.15073855],[69361.0,0.74255509],[69366.0,0.28832869],[69369.0,0.00015246]]]
["bitfinex","BTCUSD",1770508625667,[[69366.0,0.07208075],[69355.0,0.11572316],[69346.0,0.45420691],[69344.0,0.11572316],[69340.0,0.88682642]],[[69369.0,0.00015246]]]
["bitfinex","BTCUSD",1770508625668,[[69366.0,0.07208075],[69355.0,0.11572316],[69346.0,0.45420691],[69344.0,0.11572316],[69340.0,0.88682642]],[[69369.0,0.00015246],[69378.0,0.02421397],[69384.0,0.11485984],[69388.0,0.24967201],[69390.0,0.45420691]]]
["bitfinex","BTCUSD",1770508625831,[[69355.0,0.11572316],[69350.0,0.45420691],[69344.0,0.11572316],[69341.0,0.0344],[69340.0,0.88682642]],[[69369.0,0.00015246],[69374.0,0.07207318],[69378.0,0.02421397],[69380.0,0.45420691],[69383.0,0.07758523]]]
["bitfinex","BTCUSD",1770508626043,[[69358.0,0.07208937],[69357.0,0.07209071],[69355.0,0.10223449],[69350.0,0.45420691],[69344.0,0.11572316]],[[69369.0,0.00015246],[69370.0,0.45420691],[69372.0,0.09628933],[69373.0,0.07758523],[69380.0,0.45420691]]]
["bitfinex","BTCUSD",1770508626215,[[69358.0,0.07208937],[69357.0,0.18781387],[69355.0,0.07940377],[69353.0,0.28837672],[69350.0,0.45420691]],[[69369.0,0.00015246],[69370.0,0.45420691],[69372.0,0.09628933],[69373.0,0.07758523],[69376.0,0.2882857]]]
["bitfinex","BTCUSD",1770508626416,[[69357.0,0.18781387],[69355.0,0.07940377],[69350.0,0.45420691]],[[69369.0,0.00015246],[69370.0,0.45420691],[69372.0,0.09628933],[69373.0,0.07758523],[69376.0,0.2882857]]]
["bitfinex","BTCUSD",1770508626417,[[69359.0,0.07208843],[69357.0,0.18781387],[69355.0,0.07940377],[69350.0,0.45420691],[69328.0,0.11600366]],[[69369.0,0.00015246],[69370.0,0.45420691],[69372.0,0.02421397],[69373.0,0.07758523],[69374.0,0.07207358]]]
["bitfinex","BTCUSD",1770508626617,[[69361.0,0.07208602],[69359.0,0.07208843],[69357.0,0.11572316],[69355.0,0.07940377],[69350.0,0.45420691]],[[69368.0,0.02421397],[69369.0,0.00015246],[69370.0,0.45420691],[69372.0,0.07207622],[69373.0,0.07758523]]]
["bitfinex","BTCUSD",1770508626853,[[69361.0,0.07208602],[69359.0,0.07208843],[69357.0,0.11572316],[69356.0,0.28836463],[69355.0,0.07940377]],[[69368.0,0.02421397],[69369.0,0.00015246],[69370.0,0.45420691],[69371.0,0.07207646],[69372.0,0.07207622]]]
["bitfinex","BTCUSD",1770508627322,[[69363.0,0.07208446],[69357.0,0.11572316],[69352.0,0.28838034],[69319.0,0.1519],[69301.0,0.57082802]],[[69369.0,0.00015246],[69373.0,0.14965978],[69378.0,0.2882765],[69392.0,0.0003795],[69393.0,0.11485984]]]
["bitfinex","BTCUSD",1770508627527,[[69364.0,0.07208266],[69363.0,0.07208446],[69359.0,0.28835118],[69358.0,0.07940377],[69357.0,0.11572316]],[[69369.0,0.00015246],[69373.0,0.1017992],[69375.0,0.07207406],[69378.0,0.2882765],[69392.0,0.0003795]]]
["bitfinex","BTCUSD",1770508628161,[[69363.0,0.07208446],[69361.0,0.07208641],[69359.0,0.28835118],[69358.0,0.07940377],[69357.0,0.11572316]],[[69369.0,0.00015246],[69373.0,0.1017992],[69375.0,0.07207406],[69378.0,0.2882765],[69392.0,0.0003795]]]
["bitfinex","BTCUSD",1770508628357,[[69363.0,0.07208446],[69361.0,0.07208641],[69359.0,0.28835118],[69358.0,0.07940377],[69357.0,0.11572316]],[[69369.0,0.00015246],[69373.0,0.17387372],[69375.0,0.07207406],[69378.0,0.2882765],[69392.0,0.0003795]]]
["bitfinex","BTCUSD",1770508629797,[[69360.0,0.07208568],[69358.0,0.07940377],[69357.0,0.28836153],[69342.0,0.0344],[68342.0,0.0144345]],[[69369.0,0.00015246],[69372.0,0.07207522],[69373.0,0.55600611],[69377.0,0.28828401],[69392.0,0.0003795]]]
["bitfinex","BTCUSD",1770508630114,[[69362.0,0.0720852],[69360.0,0.07208568],[69358.0,0.07940377],[69357.0,0.28836153],[69342.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.60386827],[69377.0,0.28828401]]]
["bitfinex","BTCUSD",1770508631004,[[69362.0,0.07208456],[69360.0,0.0720871],[69358.0,0.07940377],[69357.0,0.28836153],[69342.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69377.0,0.28828401]]]
["bitfinex","BTCUSD",1770508631216,[[69362.0,0.07208456],[69360.0,0.0720871],[69358.0,0.07940377],[69357.0,0.28836153],[69342.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508632720,[[69363.0,0.07208448],[69362.0,0.07208456],[69358.0,0.36776057],[69342.0,0.0344],[69310.0,0.50333756]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508634341,[[69362.0,0.07208456],[69360.0,0.07208729],[69358.0,0.36776057],[69342.0,0.0344],[69310.0,0.50333756]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508635608,[[69362.0,0.07208456],[69360.0,0.07208729],[69358.0,0.36776057],[69351.0,0.0344],[69329.0,1.8714345]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508635914,[[69358.0,0.07940377],[69351.0,0.0344],[69329.0,1.8714345],[69317.0,1.98464646],[69310.0,0.00033]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508636120,[[69362.0,0.07208488],[69360.0,0.07208697],[69358.0,0.07940377],[69357.0,0.28835952],[69351.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.53179214],[69374.0,0.07207373]]]
["bitfinex","BTCUSD",1770508637159,[[69362.0,0.07208488],[69360.0,0.07208697],[69358.0,0.07940377],[69357.0,0.28835952],[69351.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.60386834],[69489.0,1.0046051]]]
["bitfinex","BTCUSD",1770508637362,[[69362.0,0.07208488],[69360.0,0.07208697],[69358.0,0.07940377],[69357.0,0.28835952],[69351.0,0.0344]],[[69369.0,0.00015246],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.60386834],[69397.0,0.230583]]]
["bitfinex","BTCUSD",1770508637658,[[69362.0,0.07208488],[69360.0,0.07208697],[69358.0,0.07940377],[69357.0,0.28835952],[69351.0,0.0344]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207522],[69373.0,0.60386834],[69381.0,0.28847064]]]
["bitfinex","BTCUSD",1770508637812,[[69362.0,0.07208488],[69360.0,0.07208697],[69358.0,0.07940377],[69357.0,0.28835952],[69351.0,0.0344]],[[69369.0,0.00028546],[69370.0,0.02421397],[69371.0,0.07207651],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508638015,[[69358.0,0.3677607],[69351.0,0.0344],[69333.0,0.57692246],[69332.0,0.42904958],[69252.0,1.14577722]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207545],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508638216,[[69363.0,0.07208451],[69360.0,0.07208687],[69358.0,0.3677607],[69351.0,0.0344],[69333.0,0.57692246]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207545],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508638434,[[69362.0,0.0720853],[69360.0,0.07208687],[69358.0,0.3677607],[69351.0,0.0344],[69333.0,1.00597204]],[[69369.0,0.00028546],[69370.0,0.02421397],[69371.0,0.07207623],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508639848,[[69362.0,0.0720853],[69361.0,0.07208463],[69358.0,0.3677607],[69351.0,0.0344],[69333.0,1.00597204]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207552],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508640260,[[69362.0,0.0720853],[69361.0,0.07208463],[69358.0,0.3677607],[69345.0,0.0344],[69333.0,1.00597204]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207552],[69373.0,0.60386834],[69376.0,0.28828683]]]
["bitfinex","BTCUSD",1770508641091,[[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194],[69345.0,0.0344],[69333.0,0.42904958]],[[69369.0,0.00028546],[69370.0,0.02421397],[69373.0,0.60386834],[69375.0,0.07207255],[69378.0,0.28827843]]]
["bitfinex","BTCUSD",1770508641293,[[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194],[69345.0,0.0344]],[[69369.0,0.00028546],[69370.0,0.02421397],[69373.0,0.60386834],[69375.0,0.07207255],[69378.0,0.28827843]]]
["bitfinex","BTCUSD",1770508641493,[[69363.0,0.07208388],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69373.0,0.60386834],[69375.0,0.07207255],[69378.0,0.28827843]]]
["bitfinex","BTCUSD",1770508642262,[[69363.0,0.07208388],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207526],[69373.0,0.60386834],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508642519,[[69363.0,0.07192691],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207526],[69373.0,0.60386834],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508642802,[[69363.0,0.07176995],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207526],[69373.0,0.60386834],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508644427,[[69363.0,0.07176995],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.46701194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207526],[69373.0,0.60386834],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508646334,[[69363.0,0.07176995],[69361.0,0.07208661],[69359.0,0.28835322],[69358.0,0.07940377],[69346.0,0.43261194]],[[69369.0,0.00028546],[69370.0,0.02421397],[69372.0,0.07207526],[69373.0,0.60386834],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508650242,[[69359.0,0.07208771],[69358.0,0.07940377],[69356.0,0.31119793],[69346.0,0.0344],[69334.0,1.00596438]],[[69369.0,0.07236386],[69371.0,0.07207649],[69373.0,0.53179214],[69374.0,0.28829516],[69377.0,0.28828226]]]
["bitfinex","BTCUSD",1770508650434,[[69358.0,0.07208878],[69352.0,0.36358057],[69350.0,0.02415794],[69346.0,0.0344],[69334.0,1.00596438]],[[69368.0,0.07845797],[69369.0,0.07236386],[69370.0,0.45420691],[69377.0,0.28828226],[69393.0,0.11485984]]]
["bitfinex","BTCUSD",1770508650640,[[69360.0,0.07208745],[69352.0,0.36358057],[69350.0,0.02415794],[69346.0,0.0344],[69334.0,0.5769148]],[[69367.0,0.02481792],[69368.0,0.07845797],[69369.0,0.00028546],[69370.0,0.52628444],[69371.0,0.07207682]]]
["bitfinex","BTCUSD",1770508650786,[[69350.0,0.02415794],[69346.0,0.0344],[69334.0,0.5769148]],[[69369.0,0.00028546],[69370.0,0.52628444],[69371.0,0.07207682]]]
["bitfinex","BTCUSD",1770508650787,[[69363.0,0.07208436],[69361.0,0.07208571],[69356.0,0.07520023],[69354.0,0.02415794],[69353.0,0.07209493]],[[69369.0,0.00028546],[69370.0,0.45420691],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.15053273]]]
["bitfinex","BTCUSD",1770508650983,[[69363.0,0.07208436],[69361.0,0.07208571],[69356.0,0.07520023],[69354.0,0.02415794],[69353.0,0.07209493]],[[69369.0,0.00028546],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.60473964],[69447.0,0.74685616]]]
["bitfinex","BTCUSD",1770508651208,[[69361.0,0.07208571],[69360.0,0.0720856],[69356.0,0.07520023],[69354.0,0.02415794],[69353.0,0.07209493]],[[69369.0,0.00028546],[69370.0,0.07207733],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.53266488]]]
["bitfinex","BTCUSD",1770508651872,[[69361.0,0.07208571],[69360.0,0.0720856],[69357.0,0.28836081],[69356.0,0.07520023],[69354.0,0.02415794]],[[69369.0,0.00028546],[69370.0,0.07207733],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.53266488]]]
["bitfinex","BTCUSD",1770508653515,[[69362.0,0.07208553],[69360.0,0.0720856],[69357.0,0.28836081],[69356.0,0.07520023],[69354.0,0.02415794]],[[69369.0,0.00028546],[69370.0,0.07207733],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.53266488]]]
["bitfinex","BTCUSD",1770508654392,[[69360.0,0.0720856],[69359.0,0.07208668],[69357.0,0.28836081],[69356.0,0.07520023],[69354.0,0.02415794]],[[69369.0,0.00028546],[69370.0,0.07207733],[69371.0,0.02481792],[69372.0,0.07207602],[69373.0,0.53266488]]]
["bitfinex","BTCUSD",1770508655371,[[69358.0,0.11572316],[69337.0,0.52764864],[67057.0,0.00013],[67012.0,0.01],[67002.0,0.03]],[[69369.0,0.00028546],[69370.0,0.45420691],[69381.0,0.0002071],[69386.0,0.28824511],[69400.0,1.93899536]]]
["bitfinex","BTCUSD",1770508655566,[[69358.0,0.11572316],[69337.0,0.52764864],[67057.0,0.00013],[67012.0,0.01],[67002.0,0.03]],[[69381.0,0.0002071],[69400.0,1.93899536]]]
["bitfinex","BTCUSD",1770508655567,[[69360.0,0.02288143],[69358.0,0.11572316],[69350.0,0.45409807],[69341.0,0.0346071],[69340.0,0.88671758]],[[69374.0,0.07207387],[69378.0,0.02481792],[69380.0,0.53255604],[69381.0,0.0002071],[69392.0,0.11506694]]]
["bitfinex","BTCUSD",1770508655773,[[69364.0,0.0763208],[69363.0,0.07208378],[69362.0,0.02288143],[69360.0,0.00015246],[69358.0,0.11572316]],[[69373.0,0.07207493],[69374.0,0.07207387],[69377.0,0.28828198],[69378.0,0.02481792],[69380.0,0.53255604]]]
["bitfinex","BTCUSD",1770508655971,[[69364.0,0.0763208],[69362.0,0.02288143],[69360.0,0.28849956],[69358.0,0.11572316],[69351.0,0.0344]],[[69373.0,0.07207478],[69374.0,0.07207387],[69377.0,0.28828198],[69378.0,0.02481792],[69380.0,0.53255604]]]
["bitfinex","BTCUSD",1770508656174,[[69364.0,0.0763208],[69362.0,0.02288143],[69360.0,0.28849956],[69358.0,0.11572316],[69351.0,0.0344]],[[69373.0,0.07207478],[69377.0,0.28828198],[69378.0,0.02481792],[69380.0,0.53255604],[69396.0,0.17208678]]]
["bitfinex","BTCUSD",1770508656373,[[69364.0,0.0763208],[69362.0,0.02288143],[69360.0,0.00015246],[69358.0,0.11572316],[69356.0,0.28835479]],[[69377.0,0.02435997],[69378.0,0.08003485],[69380.0,0.45409807],[69391.0,0.11485984],[69392.0,0.0002071]]]
["bitfinex","BTCUSD",1770508656576,[[69364.0,0.0763208],[69363.0,0.07208249],[69362.0,0.02288143],[69360.0,0.00015246],[69358.0,0.11572316]],[[69373.0,0.07207513],[69377.0,0.02435997],[69378.0,0.08003485],[69380.0,0.45409807],[69391.0,0.11485984]]]
["bitfinex","BTCUSD",1770508656773,[[69364.0,0.0763208],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.00015246],[69358.0,0.11572316]],[[69374.0,0.07207323],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508657098,[[69364.0,0.1484039],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.00015246],[69358.0,0.11572316]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508657291,[[69364.0,0.1484039],[69363.0,0.07208417],[69362.0,0.02288143],[69361.0,0.28834486],[69360.0,0.00015246]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.36831308],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508657594,[[69364.0,0.1484039],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.00015246],[69317.0,0.0384]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.36831308],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508657792,[[69364.0,0.1484039],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.00015246],[69359.0,0.28835194]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.36831308],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508658374,[[69364.0,0.1484039],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144],[69304.0,1.29401356]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.02435997],[69378.0,0.36831308],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508658974,[[69364.0,0.14824696],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144],[69352.0,0.0344]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.31264149],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508659173,[[69364.0,0.14809003],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144],[69352.0,0.0344]],[[69373.0,0.0720743],[69375.0,0.07207414],[69377.0,0.31264149],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508659396,[[69364.0,0.14809003],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144],[69352.0,0.0344]],[[69373.0,0.0720743],[69374.0,0.07207516],[69377.0,0.31264149],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508662212,[[69365.0,0.07208215],[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144]],[[69374.0,0.07207516],[69376.0,0.07207149],[69377.0,0.31264149],[69378.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508662625,[[69365.0,0.07208215],[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.02288143],[69360.0,0.28850144]],[[69374.0,0.07207516],[69375.0,0.07207399],[69377.0,0.02435997],[69378.0,0.08003485],[69379.0,0.28827431]]]
["bitfinex","BTCUSD",1770508663484,[[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.02288143],[69361.0,0.07208639],[69360.0,0.00015246]],[[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69381.0,0.28847219],[69399.0,0.21562947]]]
["bitfinex","BTCUSD",1770508663688,[[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.02288143],[69361.0,0.07208639],[69360.0,0.00015246]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69381.0,0.28847219]]]
["bitfinex","BTCUSD",1770508663891,[[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.02288143],[69361.0,0.07208639],[69360.0,0.00015246]],[[69372.0,0.07207585],[69373.0,0.07207502],[69374.0,0.45409807],[69377.0,0.31264166],[69378.0,0.08003485]]]
["bitfinex","BTCUSD",1770508664094,[[69364.0,0.07600693],[69363.0,0.07208417],[69362.0,0.09496499],[69360.0,0.00015246],[69359.0,0.28835332]],[[69372.0,0.07207585],[69373.0,0.07207502],[69374.0,0.45409807],[69377.0,0.31264166],[69378.0,0.08003485]]]
["bitfinex","BTCUSD",1770508664738,[[69364.0,0.07584999],[69363.0,0.07208417],[69362.0,0.09496499],[69360.0,0.00015246],[69359.0,0.28835332]],[[69372.0,0.07207585],[69373.0,0.07207502],[69374.0,0.45409807],[69377.0,0.31264166],[69378.0,0.08003485]]]
["bitfinex","BTCUSD",1770508665791,[[69364.0,0.07584999],[69363.0,0.07208417],[69362.0,0.09496499],[69360.0,0.00015246],[69359.0,0.28835332]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[71325.0,0.002]]]
["bitfinex","BTCUSD",1770508666204,[[69364.0,0.07584999],[69363.0,0.07208417],[69362.0,0.09496499],[69360.0,0.00015246],[69359.0,0.28835332]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69678.0,0.01]]]
["bitfinex","BTCUSD",1770508666427,[[69363.0,0.07208417],[69362.0,0.09496499],[69360.0,0.00015246],[69359.0,0.28835332],[67012.0,0.01]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69392.0,0.13930694]]]
["bitfinex","BTCUSD",1770508666684,[[69363.0,0.07208417],[69362.0,0.07208356],[69360.0,0.00015246],[69359.0,0.36467412],[69358.0,0.02288143]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69392.0,0.13930694]]]
["bitfinex","BTCUSD",1770508667267,[[69363.0,0.07208417],[69362.0,0.07208356],[69360.0,0.00015246],[69359.0,0.36467412],[69358.0,0.02288143]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.31264166],[69378.0,0.08003485],[69389.0,0.11485984]]]
["bitfinex","BTCUSD",1770508667904,[[69363.0,0.07208417],[69362.0,0.07208356],[69360.0,0.00015246],[69359.0,0.36467412],[69358.0,0.02288143]],[[69372.0,0.07207585],[69373.0,0.07207502],[69377.0,0.28828169],[69378.0,0.08003485],[69389.0,0.11485984]]]
["bitfinex","BTCUSD",1770508668099,[[69362.0,0.07208356],[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847]],[[69371.0,0.07207693],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.28828917],[69378.0,0.08003485]]]
["bitfinex","BTCUSD",1770508668305,[[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847],[69316.0,0.18781156]],[[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.28828917],[69378.0,0.08003485],[69396.0,0.11572316]]]
["bitfinex","BTCUSD",1770508668854,[[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847],[69316.0,0.18781156]],[[69371.0,0.45409807],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.28828917],[69378.0,0.08003485]]]
["bitfinex","BTCUSD",1770508669414,[[69362.0,0.07208558],[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847]],[[69371.0,0.45409807],[69372.0,0.07207586],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.28828917]]]
["bitfinex","BTCUSD",1770508669585,[[69362.0,0.07208558],[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847]],[[69371.0,0.45409807],[69372.0,0.07207586],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.36832402]]]
["bitfinex","BTCUSD",1770508669743,[[69362.0,0.07208558],[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847]],[[69371.0,0.52617435],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.36832402],[69468.0,0.7325]]]
["bitfinex","BTCUSD",1770508670184,[[69362.0,0.07208558],[69361.0,0.07208461],[69360.0,0.00015246],[69359.0,0.0763208],[69358.0,0.31123847]],[[69371.0,0.52617435],[69373.0,0.07207414],[69374.0,0.02435997],[69375.0,0.36832402],[69442.0,0.57406005]]]
["bitfinex","BTCUSD",1770508670589,[[69357.0,0.07209019],[69353.0,0.0763208],[69341.0,0.11593026],[69330.0,0.11572316],[69328.0,0.57695893]],[[69365.0,0.02435997],[69366.0,0.07208213],[69369.0,0.08003485],[69371.0,0.45409807],[69375.0,0.28828917]]]
["bitfinex","BTCUSD",1770508670790,[[69358.0,0.07208958],[69357.0,0.07209019],[69353.0,0.36469902],[69351.0,0.02288143],[69341.0,0.11593026]],[[69365.0,0.02445518],[69367.0,0.07208059],[69369.0,0.08003485],[69371.0,0.74240466],[69375.0,0.28828917]]]
["bitfinex","BTCUSD",1770508671008,[[69358.0,0.07208958],[69357.0,0.14841099],[69351.0,0.02288143],[69341.0,0.11593026],[69314.0,0.80591915]],[[69365.0,9.521e-05],[69367.0,0.07208059],[69369.0,0.08003485],[69370.0,0.02435997],[69371.0,0.74240466]]]
["bitfinex","BTCUSD",1770508671193,[[69359.0,0.07208835],[69357.0,0.14841099],[69355.0,0.02288143],[69354.0,0.28837358],[69341.0,0.11593026]],[[69365.0,9.521e-05],[69368.0,0.07207936],[69370.0,0.09643797],[69371.0,0.45409807],[69373.0,0.28829875]]]
["bitfinex","BTCUSD",1770508671560,[[69359.0,0.07208835],[69357.0,0.14841099],[69355.0,0.31125138],[69350.0,0.28838997],[69341.0,0.11593026]],[[69365.0,9.521e-05],[69368.0,0.07207936],[69370.0,0.09643797],[69371.0,0.45409807],[69373.0,0.28829875]]]
["bitfinex","BTCUSD",1770508671763,[[69361.0,0.0763208],[69360.0,0.07208764],[69359.0,0.07208835],[69355.0,0.31125138],[69350.0,0.28838997]],[[69365.0,9.521e-05],[69369.0,0.07207864],[69370.0,0.09643797],[69371.0,0.45409807],[69373.0,0.28829875]]]
["bitfinex","BTCUSD",1770508671980,[[69361.0,0.0763208],[69355.0,0.02288143],[69350.0,0.28838997],[69328.0,1.00600851],[69287.0,0.17319237]],[[69365.0,9.521e-05],[69370.0,0.02435997],[69371.0,0.5261746],[69372.0,0.07207577],[69375.0,0.28829102]]]
["bitfinex","BTCUSD",1770508672180,[[69364.0,0.07208255],[69359.0,0.28835172],[69358.0,0.02288143],[69356.0,0.07209181],[69350.0,0.45409807]],[[69378.0,0.28827933],[69389.0,0.11485984],[69398.0,0.21562947],[69400.0,1.03046782],[69407.0,0.28703652]]]
["bitfinex","BTCUSD",1770508672406,[[69362.0,0.14840571],[69360.0,0.07208724],[69358.0,0.02288143],[69350.0,0.45409807],[69331.0,0.0344]],[[69371.0,0.07207628],[69373.0,0.07207487],[69376.0,0.02435997],[69379.0,0.08003485],[69391.0,0.11485984]]]
["bitfinex","BTCUSD",1770508672574,[[69362.0,0.14850092],[69360.0,0.07208724],[69358.0,0.02288143],[69350.0,0.45409807],[69331.0,0.0344]],[[69371.0,0.07207628],[69372.0,0.45409807],[69373.0,0.07207487],[69375.0,0.08003485],[69376.0,0.02435997]]]
["bitfinex","BTCUSD",1770508672771,[[69362.0,0.07641601],[69361.0,0.07208609],[69360.0,0.07208724],[69358.0,0.02288143],[69357.0,0.28836085]],[[69370.0,0.0720778],[69371.0,0.07207628],[69372.0,0.47845804],[69374.0,0.28829252],[69375.0,0.08003485]]]
["bitfinex","BTCUSD",1770508672973,[[69362.0,0.07641601],[69360.0,0.07208724],[69358.0,0.02288143],[69357.0,0.28836085]],[[69370.0,0.0720778],[69371.0,0.07207628],[69372.0,0.47845804],[69374.0,0.28829252],[69375.0,0.08003485]]]
["bitfinex","BTCUSD",1770508672974,[[69362.0,0.0721807],[69360.0,0.07208724],[69358.0,0.09920223],[69357.0,0.28836085],[69353.0,0.11572316]],[[69370.0,0.0720778],[69372.0,0.47845804],[69373.0,0.07207488],[69374.0,0.28829252],[69375.0,0.08003485]]]
["bitfinex","BTCUSD",1770508674001,[[69362.0,0.0721807],[69360.0,0.07208724],[69358.0,0.09920223],[69357.0,0.28836085],[69353.0,0.11572316]],[[69371.0,0.07207647],[69372.0,0.47845804],[69373.0,0.07207488],[69375.0,0.08003485],[69376.0,0.28828691]]]
["bitfinex","BTCUSD",1770508674305,[[69363.0,0.07208454],[69362.0,0.0721807],[69358.0,0.09920223],[69353.0,0.11572316],[69346.0,0.43261127]],[[69372.0,0.47845804],[69373.0,0.07207425],[69375.0,0.15210761],[69378.0,0.28827833],[69400.0,2.1542979]]]
["bitfinex","BTCUSD",1770508674506,[[69363.0,0.07208454],[69362.0,0.0721807],[69361.0,0.0763208],[69359.0,0.28835298],[69358.0,0.02288143]],[[69372.0,0.47845804],[69373.0,0.07207425],[69375.0,0.15210761],[69378.0,0.28827833],[69400.0,2.1542979]]]
["bitfinex","BTCUSD",1770508674711,[[69362.0,0.0721805],[69361.0,0.0763208],[69360.0,0.07208694],[69358.0,0.02288143],[69099.0,1.43769533]],[[69372.0,0.55053334],[69373.0,0.07207425],[69375.0,0.08003485],[69400.0,2.1542979],[71308.0,0.07467532]]]
["bitfinex","BTCUSD",1770508674918,[[69362.0,0.0721805],[69361.0,0.14840543],[69358.0,0.31123867],[69099.0,1.43769533],[67000.0,1.081487]],[[69372.0,0.55053334],[69373.0,0.07207425],[69375.0,0.08003485],[69377.0,0.28828254],[69400.0,2.1542979]]]
["bitfinex","BTCUSD",1770508675316,[[69362.0,0.0721805],[69361.0,0.14840543],[69358.0,0.31123867],[69214.0,1.29426277],[69099.0,1.43769533]],[[69372.0,0.55053334],[69373.0,0.07207425],[69375.0,0.08003485],[69400.0,2.1542979],[71308.0,0.07467532]]]
["bitfinex","BTCUSD",1770508675518,[[69362.0,0.0721805],[69361.0,0.14840543],[69358.0,0.31123867],[69324.0,1.4432389],[69214.0,1.29426277]],[[69371.0,0.0720768],[69372.0,0.55053334],[69375.0,0.08003485],[69376.0,0.28828589],[69400.0,2.1542979]]]
["bitfinex","BTCUSD",1770508675723,[[69362.0,9.521e-05],[69361.0,0.14840543],[69359.0,0.0720882],[69358.0,0.31123867],[69324.0,1.4432389]],[[69370.0,0.07207739],[69372.0,0.55053334],[69375.0,0.08003485],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508675918,[[69362.0,9.521e-05],[69361.0,0.14840543],[69359.0,0.0720882],[69358.0,0.31123867],[69324.0,1.4432389]],[[69370.0,0.07207739],[69372.0,0.55053334],[69375.0,0.36832575],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508676117,[[69362.0,9.521e-05],[69361.0,0.14840543],[69359.0,0.0720882],[69358.0,0.31123867],[69337.0,0.12283906]],[[69370.0,0.07207739],[69372.0,0.55053334],[69375.0,0.36832575],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508676323,[[69362.0,9.521e-05],[69361.0,0.14840543],[69360.0,0.07208562],[69358.0,0.31123867],[69337.0,0.12283906]],[[69370.0,0.07207739],[69372.0,0.55053334],[69375.0,0.36832575],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508676723,[[69362.0,9.521e-05],[69361.0,0.14840543],[69360.0,0.07208562],[69358.0,0.31123867],[69347.0,0.0344]],[[69370.0,0.07207739],[69372.0,0.55053334],[69375.0,0.36832575],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508677124,[[69362.0,0.07218074],[69361.0,0.0763208],[69360.0,0.07208562],[69358.0,0.31123867],[69347.0,0.0344]],[[69371.0,0.07207638],[69372.0,0.55053334],[69375.0,0.36832575],[69388.0,0.43235191],[69400.0,1.57792368]]]
["bitfinex","BTCUSD",1770508677525,[[69363.0,0.07208424],[69362.0,0.07200559],[69361.0,0.0763208],[69358.0,0.31123867],[69347.0,0.0344]],[[69372.0,0.55053334],[69374.0,0.07207344],[69375.0,0.08003485],[69377.0,0.28828176],[69388.0,0.43235191]]]
["bitfinex","BTCUSD",1770508677727,[[69362.0,0.07200559],[69361.0,0.0763208],[69359.0,0.28835274],[69358.0,0.02288143],[69347.0,0.0344]],[[69372.0,0.47845804],[69373.0,0.07207429],[69375.0,0.08003485],[69377.0,0.28828176],[69388.0,0.43235191]]]
["bitfinex","BTCUSD",1770508677939,[[69362.0,0.07200559],[69361.0,0.0763208],[69359.0,0.0720877],[69358.0,0.02288143],[69347.0,0.0344]],[[69372.0,0.55053391],[69375.0,0.36832389],[69388.0,0.43235191],[69427.0,0.43075214],[69440.0,0.50230255]]]
["bitfinex","BTCUSD",1770508678495,[[69362.0,0.07200559],[69361.0,0.0763208],[69359.0,0.0720877],[69358.0,0.02288143],[69347.0,0.0344]],[[69372.0,0.55053391],[69375.0,0.36832389],[69388.0,0.43235191],[69426.0,0.43054504],[69427.0,0.0002071]]]
["bitfinex","BTCUSD",1770508678636,[[69360.0,0.07208709],[69359.0,0.0720877],[69354.0,0.0763208],[69351.0,0.02288143],[69347.0,0.0344]],[[69369.0,0.09643881],[69370.0,0.08003485],[69372.0,0.45409807],[69373.0,0.28829679],[69379.0,0.28827333]]]
["bitfinex","BTCUSD",1770508678832,[[69360.0,0.07208709],[69359.0,0.0720877],[69354.0,0.0763208],[69351.0,0.02288143],[69347.0,0.0344]],[[69368.0,0.02435997],[69369.0,0.07217407],[69370.0,0.15211255],[69372.0,0.45409807],[69373.0,0.28829679]]]
["bitfinex","BTCUSD",1770508679372,[[69361.0,0.07208622],[69360.0,0.07208709],[69357.0,0.0763208],[69356.0,0.28836573],[69354.0,0.02288143]],[[69368.0,0.02435997],[69369.0,9.523e-05],[69371.0,0.07207659],[69372.0,0.52617326],[69375.0,0.28828992]]]
["bitfinex","BTCUSD",1770508679575,[[69361.0,0.07208622],[69360.0,0.07208709],[69357.0,0.0763208],[69356.0,0.28836573],[69354.0,0.02288143]],[[69368.0,0.02435997],[69369.0,9.523e-05],[69371.0,0.07207659],[69372.0,0.52617326],[69374.0,0.08003485]]]
["bitfinex","BTCUSD",1770508679976,[[69360.0,0.07208709],[69357.0,0.0763208],[69354.0,0.02288143],[69330.0,0.54477274],[69238.0,1.14537722]],[[69368.0,0.02435997],[69369.0,9.523e-05],[69371.0,0.07207659],[69372.0,0.45409807],[69374.0,0.08003485]]]
["bitfinex","BTCUSD",1770508680137,[[69363.0,0.07208451],[69358.0,0.28835657],[69357.0,0.0763208],[69354.0,0.02288143],[69330.0,0.54477274]],[[69368.0,0.02435997],[69369.0,9.523e-05],[69372.0,0.52617339],[69374.0,0.15210865],[69377.0,0.28828279]]]
["bitfinex","BTCUSD",1770508680341,[[69363.0,0.07208451],[69358.0,0.28835657],[69357.0,0.0763208],[69354.0,0.02288143],[69331.0,0.42904958]],[[69368.0,0.02435997],[69369.0,9.523e-05],[69372.0,0.52617339],[69374.0,0.15210865],[69377.0,0.28828279]]]
["bitfinex","BTCUSD",1770508680565,[[69366.0,0.07208039],[69356.0,0.28836705],[69350.0,0.45409807],[69331.0,0.42904958],[69324.0,0.54140756]],[[69369.0,9.523e-05],[69376.0,0.09643109],[69379.0,0.28827323],[69383.0,0.28825545],[69389.0,0.11485984]]]
["bitfinex","BTCUSD",1770508680767,[[69361.0,0.07208558],[69360.0,0.02288143],[69351.0,0.0344],[69350.0,0.45409807],[69338.0,0.42904958]],[[69369.0,9.523e-05],[69376.0,0.09643109],[69379.0,0.08003485],[69380.0,0.45409807],[69383.0,0.28825545]]]
["bitfinex","BTCUSD",1770508680971,[[69365.0,0.14840131],[69360.0,0.02288143],[69351.0,0.0344],[69350.0,0.45409807],[69338.0,0.42904958]],[[69369.0,9.523e-05],[69374.0,0.07207313],[69376.0,0.09643109],[69379.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508681174,[[69365.0,0.14840131],[69363.0,0.07208391],[69360.0,0.02288143],[69355.0,0.28837012],[69351.0,0.0344]],[[69369.0,9.523e-05],[69374.0,0.07207313],[69376.0,0.09643109],[69379.0,0.36830676],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508681376,[[69365.0,0.0763208],[69360.0,0.02288143],[69355.0,0.28837012],[69351.0,0.0344],[69326.0,0.50300756]],[[69369.0,9.523e-05],[69375.0,0.07207236],[69376.0,0.09643156],[69379.0,0.08003485],[69380.0,0.45409807]]]
["bitfinex","BTCUSD",1770508681569,[[69366.0,0.0763208],[69365.0,0.07208171],[69361.0,0.28834492],[69360.0,0.02288143],[69355.0,0.28837012]],[[69369.0,9.523e-05],[69374.0,0.07207337],[69376.0,0.09643156],[69378.0,0.28827782],[69379.0,0.08003485]]]
["bitfinex","BTCUSD",1770508682013,[[69366.0,0.0763208],[69365.0,0.07208171]],[[69379.0,0.08003485]]]
["bitfinex","BTCUSD",1770508682014,[[69366.0,0.18780354],[69365.0,0.28832153],[69359.0,0.45409807],[69357.0,0.43254249],[69354.0,0.0344]],[[69387.0,0.07205976],[69395.0,0.40306605],[69398.0,0.17208678],[69402.0,0.21562947],[69407.0,0.57631839]]]
["bitfinex","BTCUSD",1770508682216,[[69359.0,0.45409807],[69357.0,0.43254249],[69354.0,0.0344]],[[69387.0,0.07205976],[69395.0,0.40306605],[69398.0,0.17208678],[69402.0,0.21562947],[69407.0,0.57631839]]]
["bitfinex","BTCUSD",1770508682217,[[69377.0,0.0763208],[69375.0,0.02288143],[69370.0,0.45409807],[69359.0,0.45409807],[69357.0,0.43254249]],[[69386.0,0.0720608],[69388.0,0.02435997],[69390.0,0.45409807],[69394.0,0.08003485],[69400.0,0.45409807]]]
["bitfinex","BTCUSD",1770508682390,[[69377.0,9.523e-05],[69375.0,0.07207183],[69374.0,0.07207216],[69372.0,0.0763208],[69370.0,0.02288143]],[[69384.0,0.07206334],[69386.0,0.07206111],[69388.0,0.02435997],[69389.0,0.08003485],[69390.0,0.45409807]]]
["bitfinex","BTCUSD",1770508682608,[[69377.0,9.523e-05],[69372.0,0.0763208],[69370.0,0.02288143]],[[69384.0,0.07206334],[69386.0,0.07206111],[69388.0,0.02435997],[69389.0,0.08003485],[69390.0,0.45409807]]]
["bitfinex","BTCUSD",1770508682609,[[69377.0,9.523e-05],[69376.0,0.07207061],[69372.0,0.28829709],[69370.0,0.02288143],[69368.0,0.11572316]],[[69388.0,0.02435997],[69389.0,0.08003485],[69390.0,0.45409807],[69396.0,0.28820278],[69404.0,0.11506694]]]
["bitfinex","BTCUSD",1770508682956,[[69384.0,0.07206272],[69383.0,0.07206302],[69380.0,0.0763208],[69377.0,0.02297666],[69370.0,0.45409807]],[[69394.0,0.07205259],[69395.0,0.0720517],[69397.0,0.02435997],[69398.0,0.28819522],[69401.0,0.08003485]]]
["bitfinex","BTCUSD",1770508683077,[[69382.0,0.14838491],[69381.0,0.07206526],[69377.0,0.02297666],[69370.0,0.45409807],[69349.0,0.0344]],[[69392.0,0.09650192],[69394.0,0.07205259],[69397.0,0.02435997],[69398.0,0.08003485],[69404.0,0.28837581]]]
["bitfinex","BTCUSD",1770508683450,[[69382.0,0.14838491],[69381.0,0.07206526],[69378.0,0.28827379],[69377.0,0.02297666],[69370.0,0.45409807]],[[69392.0,0.09650192],[69394.0,0.52615066],[69397.0,0.31255981],[69398.0,0.08003485],[69404.0,0.28837581]]]
["bitfinex","BTCUSD",1770508683846,[[69382.0,0.14838491],[69381.0,0.07206526],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650192],[69394.0,0.52615095],[69397.0,0.31255981],[69398.0,0.08003485],[69404.0,0.28837581]]]
["bitfinex","BTCUSD",1770508684038,[[69382.0,0.14838491],[69381.0,0.07206526],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650192],[69393.0,0.07205545],[69394.0,0.45409807],[69397.0,0.31255981],[69398.0,0.08003485]]]
["bitfinex","BTCUSD",1770508684240,[[69382.0,0.14838491],[69381.0,0.07206526],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650192],[69393.0,0.09641542],[69394.0,0.45409807],[69397.0,0.28819984],[69398.0,0.08003485]]]
["bitfinex","BTCUSD",1770508685800,[[69383.0,0.07206304],[69382.0,0.14838491],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.0244471],[69393.0,0.09641542],[69394.0,0.45409807],[69395.0,0.07205179],[69397.0,0.28819984]]]
["bitfinex","BTCUSD",1770508686850,[[69383.0,0.07190613],[69382.0,0.14838491],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650155],[69393.0,0.09641542],[69394.0,0.45409807],[69397.0,0.28819984],[69429.0,0.01163792]]]
["bitfinex","BTCUSD",1770508687024,[[69383.0,0.07190613],[69382.0,0.14838491],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650155],[69393.0,0.09641542],[69394.0,0.45409807],[69397.0,0.28819984],[69415.0,0.11533197]]]
["bitfinex","BTCUSD",1770508687207,[[69383.0,0.07174924],[69382.0,0.14838491],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650155],[69393.0,0.09641542],[69394.0,0.45409807],[69397.0,0.28819984],[69415.0,0.11533197]]]
["bitfinex","BTCUSD",1770508687404,[[69383.0,0.07174924],[69382.0,0.14838491],[69378.0,0.28827379],[69377.0,0.02297666],[69374.0,0.28829234]],[[69392.0,0.09650155],[69393.0,0.09641542],[69394.0,0.45409807],[69397.0,0.28819984],[69415.0,0.0002071]]]
["bitfinex","BTCUSD",1770508689434,[[69377.0,9.523e-05],[69370.0,0.10433666],[69367.0,0.28831825],[69360.0,0.45409807],[69356.0,0.02424]],[[69390.0,0.02253691],[69392.0,0.0244471],[69394.0,0.45409807],[69415.0,0.0002071]]]
["bitfinex","BTCUSD",1770508689435,[[69377.0,9.523e-05],[69370.0,0.10433666],[69367.0,0.28831825],[69360.0,0.45409807],[69356.0,0.02424]],[[69390.0,0.02253691],[69392.0,0.0244471],[69394.0,0.45409807],[69395.0,0.28820762],[69404.0,0.0002071]]]
["bitfinex","BTCUSD",1770508689673,[[69380.0,0.1529124],[69379.0,0.11572316],[69377.0,9.523e-05],[69370.0,0.45409807],[69368.0,0.11572316]],[[69392.0,0.0244471],[69396.0,0.07205119],[69397.0,0.02253691],[69404.0,0.0002071],[69415.0,0.11533197]]]
["bitfinex","BTCUSD",1770508689896,[[69384.0,0.08084657],[69383.0,0.07206376],[69382.0,0.02349009],[69379.0,0.11572316],[69377.0,9.523e-05]],[[69392.0,0.0244471],[69393.0,0.07205408],[69397.0,0.02253691],[69402.0,0.07689577],[69404.0,0.0002071]]]
["bitfinex","BTCUSD",1770508690275,[[69384.0,0.08084657],[69382.0,0.09555489],[69379.0,0.40399236],[69377.0,9.523e-05],[69314.0,0.26762316]],[[69392.0,0.0244471],[69395.0,0.07205336],[69397.0,0.02253691],[69398.0,0.28819509],[69402.0,0.07689577]]]
["bitfinex","BTCUSD",1770508690669,[[69384.0,0.15290895],[69382.0,0.09555489],[69379.0,0.40399236],[69377.0,9.523e-05],[69314.0,0.26762316]],[[69392.0,0.0244471],[69394.0,0.07205317],[69395.0,0.07205336],[69397.0,0.02253691],[69398.0,0.28819509]]]
["bitfinex","BTCUSD",1770508691085,[[69384.0,0.15290895],[69382.0,0.09555489],[69379.0,0.40399236],[69377.0,9.523e-05],[69325.0,0.57082802]],[[69392.0,0.0244471],[69394.0,0.07205317],[69395.0,0.07205336],[69397.0,0.02253691],[69398.0,0.28819509]]]
["bitfinex","BTCUSD",1770508691635,[[69383.0,0.02349009],[69380.0,0.45409807],[69379.0,0.11572316],[69377.0,9.523e-05],[69369.0,0.43246724]],[[69397.0,0.02253691]]]
["bitfinex","BTCUSD",1770508691636,[[69383.0,0.02349009],[69380.0,0.45409807],[69379.0,0.11572316],[69377.0,9.523e-05],[69369.0,0.43246724]],[[69397.0,0.02253691],[69404.0,0.0002071],[69421.0,0.17908457],[69424.0,0.57617424],[69425.0,0.28780994]]]
["bitfinex","BTCUSD",1770508691839,[[69390.0,0.07205546],[69386.0,0.08084657],[69383.0,0.02349009],[69379.0,0.11572316],[69377.0,9.523e-05]],[[69397.0,0.02253691],[69401.0,0.07204522],[69404.0,0.0002071],[69416.0,0.02424],[69421.0,0.0639597]]]
["bitfinex","BTCUSD",1770508692051,[[69391.0,0.07174081],[69390.0,0.07189858],[69386.0,0.36908825],[69383.0,0.02349009],[69379.0,0.11572316]],[[69397.0,0.02253691],[69401.0,0.07204522],[69402.0,0.14894033],[69404.0,0.0002071],[69405.0,0.28816465]]]
["bitfinex","BTCUSD",1770508692239,[[69390.0,0.07189858],[69388.0,0.07205805],[69386.0,0.36908825],[69383.0,0.02349009],[69379.0,0.11572316]],[[69397.0,0.02253691],[69402.0,0.14894033],[69404.0,0.0002071],[69405.0,0.28816465]]]
["bitfinex","BTCUSD",1770508692240,[[69390.0,0.07189858],[69388.0,0.07205805],[69386.0,0.36908825],[69383.0,0.02349009],[69379.0,0.11572316]],[[69397.0,0.02253691],[69400.0,0.52614446],[69402.0,0.14894033],[69404.0,0.0002071],[69405.0,0.28816465]]]
["bitfinex","BTCUSD",1770508692439,[[69390.0,0.07189858],[69388.0,0.07205805],[69386.0,0.36908825],[69383.0,0.02349009],[69381.0,0.28825089]],[[69397.0,0.02253691],[69399.0,0.07204727],[69400.0,0.52614446],[69402.0,0.07689577],[69404.0,0.0002071]]]
["bitfinex","BTCUSD",1770508692738,[[69388.0,0.07205805],[69386.0,0.36908825],[69383.0,0.02349009],[69381.0,0.28825089]],[[69397.0,0.02253691],[69399.0,0.07204727],[69400.0,0.52614446],[69402.0,0.07689577],[69404.0,0.0002071]]]
["bitfinex","BTCUSD",1770508692739,[[69389.0,0.07205718],[69386.0,0.08084657],[69383.0,0.02349009],[69379.0,0.40399264],[69366.0,0.57664789]],[[69397.0,0.02253691],[69399.0,0.07204784],[69400.0,0.45409807],[69402.0,0.07689577],[69404.0,0.0002071]]]
["bitfinex","BTCUSD",1770508692938,[[69390.0,0.07205622],[69389.0,0.07205718],[69386.0,0.08084657],[69385.0,0.28824473],[69383.0,0.02349009]],[[69397.0,0.02253691],[69399.0,0.07204784],[69400.0,0.52614504],[69402.0,0.07689577],[69404.0,0.28837516]]]
["bitfinex","BTCUSD",1770508693145,[[69386.0,0.15290698],[69383.0,0.02349009],[69315.0,0.17312251],[69292.0,0.17357969],[69083.0,0.01]],[[69396.0,0.07205026],[69397.0,0.02253691],[69400.0,0.45409807],[69402.0,0.07689577],[69404.0,0.28837516]]]
["bitfinex","BTCUSD",1770508693326,[[69387.0,0.07205861],[69386.0,0.15290698],[69383.0,0.02349009],[69382.0,0.2882586],[69358.0,0.57671018]],[[69397.0,0.09458625],[69400.0,0.45409807],[69401.0,0.28818156],[69402.0,0.07689577],[69404.0,0.28837516]]]
["bitfinex","BTCUSD",1770508693961,[[69387.0,0.0719017],[69386.0,0.15290698],[69383.0,0.02349009],[69382.0,0.2882586],[69358.0,0.57671018]],[[69397.0,0.09458625],[69398.0,0.07204856],[69400.0,0.45409807],[69401.0,0.28818156],[69402.0,0.07689577]]]
["bitfinex","BTCUSD",1770508694315,[[69388.0,0.07205845],[69386.0,0.15290698],[69383.0,0.02349009],[69382.0,0.2882586],[69358.0,0.57671018]],[[69397.0,0.09458625],[69398.0,0.07204856],[69400.0,0.45409807],[69401.0,0.28818156],[69402.0,0.07689577]]]
["bitfinex","BTCUSD",1770508695347,[[69389.0,0.07205749],[69388.0,0.07205845],[69386.0,0.08084657],[69383.0,0.31174204],[69358.0,0.57671018]],[[69397.0,0.02253691],[69399.0,0.07204818],[69400.0,0.52614477],[69402.0,0.07689577],[69408.0,0.28815219]]]
["bitfinex","BTCUSD",1770508695547,[[69388.0,0.07205845],[69386.0,0.15290691],[69383.0,0.31174204],[69358.0,0.57671018],[69083.0,0.01]],[[69397.0,0.02253691],[69398.0,0.07204854],[69400.0,0.52614477],[69402.0,0.07689577],[69403.0,0.28817448]]]
["bitfinex","BTCUSD",1770508695893,[[69388.0,0.07205845],[69386.0,0.15290691],[69383.0,0.31174204],[69358.0,0.57671018],[69338.0,0.50300756]],[[69397.0,0.02253691],[69398.0,0.07204854],[69400.0,0.52614477],[69402.0,0.07689577],[69403.0,0.28817448]]]
["bitfinex","BTCUSD",1770508697021,[[69389.0,0.07205735],[69388.0,0.07205845],[69386.0,0.08084657],[69384.0,0.28824907],[69383.0,0.02349009]],[[69397.0,0.02253691],[69398.0,0.07204854],[69400.0,0.52614477],[69402.0,0.07689577],[69403.0,0.28817448]]]
["bitfinex","BTCUSD",1770508699918,[[69388.0,0.07205845],[69386.0,0.08084657],[69385.0,0.07206071],[69384.0,0.28824907],[69383.0,0.02349009]],[[69397.0,0.09458635],[69398.0,0.07204854],[69400.0,0.45409807],[69402.0,0.36507401],[69462.0,0.04329632]]]
["bitfinex","BTCUSD",1770508700113,[[69383.0,0.07206353],[69375.0,0.28828705],[69347.0,1.44201283],[69220.0,0.02259593],[67070.0,2.4824]],[[69392.0,0.07205449],[69394.0,0.07205274],[69397.0,0.02253691],[69400.0,0.45409807],[69412.0,0.43220541]]]
["bitfinex","BTCUSD",1770508700351,[[69383.0,0.07206364],[69380.0,0.07665871],[69379.0,0.28826817],[69378.0,0.0231826],[69375.0,0.28828705]],[[69393.0,0.07205366],[69395.0,0.02404363],[69396.0,0.07545637],[69397.0,0.28819959],[69400.0,0.45409807]]]
["bitfinex","BTCUSD",1770508700521,[[69382.0,0.07206464],[69380.0,0.07665871],[69378.0,0.0231826],[69375.0,0.28828705],[69367.0,0.11593356]],[[69392.0,0.07205462],[69393.0,0.45409807],[69400.0,0.45409807],[69422.0,0.11512487],[69426.0,0.17208678]]]
["bitfinex","BTCUSD",1770508700704,[[69382.0,0.07206464],[69380.0,0.07665871],[69378.0,0.0231826],[69375.0,0.28828705],[69367.0,0.11593356]],[[69391.0,0.02404363],[69392.0,0.52615269],[69394.0,0.07545637],[69400.0,0.45409807],[69422.0,0.11512487]]]
["bitfinex","BTCUSD",1770508700910,[[69382.0,0.07206464],[69380.0,0.07665871],[69378.0,0.0231826],[69375.0,0.28828705],[69367.0,0.11593356]],[[69391.0,0.02404363],[69394.0,0.1475093],[69395.0,0.07205326],[69400.0,0.45409807],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508701154,[[69384.0,0.072062],[69382.0,0.07206464],[69380.0,0.07665871],[69379.0,0.28826949],[69378.0,0.0231826]],[[69394.0,0.07205293],[69395.0,0.07205326],[69396.0,0.02404363],[69398.0,0.28819349],[69400.0,0.45409807]]]
["bitfinex","BTCUSD",1770508701364,[[69384.0,0.072062],[69382.0,0.07206464],[69380.0,0.07665871],[69379.0,0.28826949],[69378.0,0.0231826]],[[69394.0,0.07205293],[69395.0,0.07205326],[69396.0,0.02404363],[69397.0,0.07545637],[69398.0,0.28819349]]]
["bitfinex","BTCUSD",1770508701537,[[69382.0,0.07206464],[69379.0,0.28826949],[69378.0,0.0231826]],[[69394.0,0.07205293],[69395.0,0.07205326],[69396.0,0.02404363],[69397.0,0.07545637],[69398.0,0.28819349]]]
["bitfinex","BTCUSD",1770508701538,[[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826],[69078.0,0.01],[69076.0,1.43769533]],[[69394.0,0.07205251],[69395.0,0.07205326],[69396.0,0.02404363],[69397.0,0.07545637],[69399.0,0.28819049]]]
["bitfinex","BTCUSD",1770508701850,[[69385.0,0.07206126],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826],[69076.0,1.44769533]],[[69394.0,0.07205251],[69395.0,0.07205326],[69396.0,0.02404363],[69397.0,0.07545637],[69399.0,0.28819049]]]
["bitfinex","BTCUSD",1770508702184,[[69385.0,0.07206126],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826],[69314.0,0.98628251]],[[69394.0,0.07205251],[69395.0,0.07205326],[69396.0,0.02404363],[69397.0,0.07545637],[69399.0,0.28819049]]]
["bitfinex","BTCUSD",1770508702481,[[69385.0,0.07206126],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826],[69314.0,0.98628251]],[[69394.0,0.09609614],[69395.0,0.07205326],[69397.0,0.07545637],[69399.0,0.28819049],[69474.0,0.57406005]]]
["bitfinex","BTCUSD",1770508702653,[[69385.0,0.07206126],[69383.0,0.07206376],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826]],[[69394.0,0.09609614],[69395.0,0.07205326],[69397.0,0.07545637],[69399.0,0.28819049],[69474.0,0.57406005]]]
["bitfinex","BTCUSD",1770508703225,[[69385.0,0.07206126],[69383.0,0.07206376],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826]],[[69394.0,0.09609614],[69395.0,0.07205326],[69397.0,0.07545637],[69399.0,0.28819049],[69424.0,0.17208678]]]
["bitfinex","BTCUSD",1770508703672,[[69385.0,0.07206126],[69383.0,0.07206376],[69382.0,0.07665871],[69381.0,0.28826019],[69378.0,0.0231826]],[[69394.0,0.09609614],[69395.0,0.07205326],[69397.0,0.07545637],[69399.0,0.28819049],[69421.0,0.0639597]]]
["bitfinex","BTCUSD",1770508705210,[[69378.0,0.0231826]],[[69394.0,0.09609614],[69395.0,0.07205326],[69397.0,0.07545637],[69399.0,0.28819049],[69421.0,0.0639597]]]
["bitfinex","BTCUSD",1770508705211,[[69391.0,0.07665871],[69390.0,0.07205452],[69386.0,0.0231826],[69384.0,0.11572316],[69380.0,0.45409807]],[[69400.0,0.0720462],[69405.0,0.02404363],[69406.0,0.0001894],[69407.0,0.07545637],[69410.0,0.74224203]]]
["bitfinex","BTCUSD",1770508705506,[[69390.0,0.07205452],[69386.0,0.0231826],[69384.0,0.11572316],[69380.0,0.45409807],[69346.0,1.47558706]],[[69400.0,0.0720462],[69401.0,0.45409807],[69406.0,0.0001894],[69410.0,0.28814396],[69424.0,0.69129805]]]
["bitfinex","BTCUSD",1770508705710,[[69387.0,0.07665871],[69386.0,0.0231826],[69384.0,0.11572316],[69380.0,0.45409807],[69354.0,0.42904958]],[[69401.0,0.45409807],[69403.0,0.07545637],[69406.0,0.0001894],[69415.0,0.28812356],[69425.0,0.11512487]]]
["bitfinex","BTCUSD",1770508705868,[[69391.0,0.07205489],[69388.0,0.28823119],[69387.0,0.07665871],[69386.0,0.0231826],[69384.0,0.11572316]],[[69400.0,0.02404363],[69401.0,0.45409807],[69403.0,0.07545637],[69406.0,0.28835145],[69415.0,0.28812356]]]
["bitfinex","BTCUSD",1770508706290,[[69391.0,0.0720549],[69389.0,0.07205691],[69387.0,0.07665871],[69386.0,0.0231826],[69385.0,0.28823427]],[[69400.0,0.02404363],[69401.0,0.52614339],[69403.0,0.07545637],[69406.0,0.28835145],[69411.0,0.31238045]]]
["bitfinex","BTCUSD",1770508706611,[[69391.0,0.0720549],[69389.0,0.07205691],[69387.0,0.07665871],[69386.0,0.28824021],[69382.0,0.0231826]],[[69400.0,0.02404363],[69401.0,0.52614339],[69402.0,0.07204608],[69403.0,0.07545637],[69406.0,0.28835145]]]
["bitfinex","BTCUSD",1770508706784,[[69389.0,0.07205691],[69387.0,0.14871803],[69382.0,0.0231826],[67012.0,0.01],[67002.0,0.03]],[[69399.0,0.02404363],[69400.0,0.07204613],[69401.0,0.45409807],[69403.0,0.07545637],[69406.0,0.0001894]]]
["bitfinex","BTCUSD",1770508706985,[[69389.0,0.07205691],[69387.0,0.14871803],[69384.0,0.28824851],[69382.0,0.0231826],[69381.0,0.4039847]],[[69398.0,0.09609185],[69400.0,0.1475025],[69401.0,0.45409807],[69406.0,0.0001894],[69408.0,0.28815364]]]
["bitfinex","BTCUSD",1770508707161,[[69389.0,0.07205691],[69387.0,0.14871803],[69384.0,0.28824851],[69382.0,0.0231826],[69381.0,0.4039847]],[[69398.0,0.07204822],[69400.0,0.1475025],[69401.0,0.45409807],[69406.0,0.0001894],[69408.0,0.28815364]]]
["bitfinex","BTCUSD",1770508707357,[[69389.0,0.07205691],[69387.0,0.14871803],[69384.0,0.28824851],[69382.0,0.0231826],[69381.0,0.4039847]],[[69397.0,0.02404363],[69398.0,0.07204822],[69400.0,0.1475025],[69401.0,0.45409807],[69406.0,0.0001894]]]
["bitfinex","BTCUSD",1770508707557,[[69388.0,0.07205836],[69387.0,0.14871803],[69384.0,0.28824851],[69382.0,0.0231826],[69381.0,0.4039847]],[[69397.0,0.02404363],[69398.0,0.07204822],[69400.0,0.1475025],[69401.0,0.45409807],[69406.0,0.0001894]]]
["bitfinex","BTCUSD",1770508707558,[[69388.0,0.07205836],[69387.0,0.07665871],[69384.0,0.28824851],[69382.0,0.0231826],[69381.0,0.4039847]],[[69397.0,0.09609298],[69398.0,0.07204822],[69400.0,0.07545637],[69401.0,0.45409807],[69402.0,0.28817816]]]
["bitfinex","BTCUSD",1770508708709,[[69388.0,0.07205836],[69387.0,0.07665871],[69386.0,0.07205857],[69384.0,0.28824851],[69382.0,0.0231826]],[[69397.0,0.09609298],[69398.0,0.07204822],[69400.0,0.07545637],[69401.0,0.45409807],[69402.0,0.28817816]]]
["bitfinex","BTCUSD",1770508710225,[[69385.0,0.07206099],[69382.0,0.09984131],[69381.0,0.11572316],[69377.0,0.28837359],[69346.0,1.47558706]],[[69397.0,0.02404363],[69400.0,0.07545637],[69401.0,0.7422814],[69423.0,0.17208678],[69427.0,0.45992947]]]
["bitfinex","BTCUSD",1770508710360,[[69388.0,0.0720584],[69387.0,0.07205918],[69383.0,0.28825089],[69382.0,0.09984131],[69381.0,0.11572316]],[[69397.0,0.09609298],[69399.0,0.07204776],[69400.0,0.07545637],[69401.0,0.7422814],[69419.0,0.23084803]]]
["bitfinex","BTCUSD",1770508710584,[[69386.0,0.07206064],[69382.0,0.0231826],[69381.0,0.11572316],[69361.0,0.09506454],[69357.0,0.45328958]],[[69397.0,0.02404363],[69400.0,0.07545637],[69401.0,0.52614357],[69419.0,0.11572316],[69420.0,0.56922294]]]
["bitfinex","BTCUSD",1770508710793,[[69388.0,0.28823335],[69386.0,0.07665871],[69384.0,0.0231826],[69381.0,0.11572316],[69374.0,0.0344]],[[69397.0,0.02404363],[69400.0,0.07545637],[69401.0,0.45409807],[69419.0,0.11572316],[69420.0,0.45409807]]]
["bitfinex","BTCUSD",1770508711411,[[69392.0,0.07205358],[69389.0,0.07205753],[69388.0,0.28823335],[69386.0,0.07665871],[69384.0,0.0231826]],[[69397.0,0.02404363],[69400.0,0.07545637],[69401.0,0.52614334],[69403.0,0.07204317],[69406.0,0.28835186]]]
["bitfinex","BTCUSD",1770508711717,[[69392.0,0.07205358],[69389.0,0.07205753],[69388.0,0.28823335],[69386.0,0.07665871],[69384.0,0.0231826]],[[69397.0,0.02404363],[69400.0,0.07545637],[69401.0,0.07204527],[69403.0,0.07204317],[69406.0,0.28835186]]]
["bitfinex","BTCUSD",1770508712501,[[69388.0,0.07205842],[69382.0,0.07665871],[69377.0,9.523e-05],[69370.0,0.88655766],[69363.0,0.42904958]],[[69397.0,0.09609301],[69400.0,0.07545637],[69402.0,0.45409807],[69406.0,0.0001894],[69417.0,0.43237449]]]
["bitfinex","BTCUSD",1770508712692,[[69387.0,0.07205926],[69383.0,0.28825279],[69382.0,0.07665871],[69381.0,0.11572316],[69380.0,0.0231826]],[[69397.0,0.02404363],[69398.0,0.07204861],[69400.0,0.07545637],[69401.0,0.28818329],[69402.0,0.45409807]]]
["bitfinex","BTCUSD",1770508712858,[[69387.0,0.07205926],[69382.0,0.07665871],[69381.0,0.11572316],[69380.0,0.0231826],[69361.0,0.52411412]],[[69397.0,0.02404363],[69398.0,0.07204861],[69400.0,0.07545637],[69402.0,0.45409807],[69442.0,0.35475889]]]
["bitfinex","BTCUSD",1770508713442,[[69388.0,0.07205856],[69387.0,0.07205926],[69384.0,0.28824938],[69382.0,0.07665871],[69381.0,0.11572316]],[[69397.0,0.02404363],[69398.0,0.07204861],[69400.0,0.07545637],[69402.0,0.45409807],[69442.0,0.35475889]]]
["bitfinex","BTCUSD",1770508713443,[[69388.0,0.07205856],[69387.0,0.07205926],[69384.0,0.28824938],[69382.0,0.07665871],[69381.0,0.11572316]],[[69397.0,0.02404363],[69398.0,0.07204861],[69400.0,0.14750292],[69402.0,0.45409807],[69403.0,0.28817448]]]
["bitfinex","BTCUSD",1770508713825,[[69384.0,0.0231826],[69383.0,0.28824673],[69381.0,0.11572316],[69380.0,0.45409807],[69377.0,9.523e-05]],[[69405.0,0.02404363],[69406.0,0.36380705],[69410.0,0.45409807],[69417.0,0.0001999],[69419.0,0.11512487]]]
["bitfinex","BTCUSD",1770508713976,[[69392.0,0.14871229],[69389.0,0.0231826],[69383.0,0.28824673],[69381.0,0.11572316],[69380.0,0.45409807]],[[69402.0,0.07204492],[69404.0,0.07204294],[69405.0,0.02404363],[69406.0,0.36380705],[69410.0,0.45409807]]]
["bitfinex","BTCUSD",1770508714144,[[69392.0,0.14871229],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.28823338],[69383.0,0.28824673]],[[69402.0,0.07204492],[69404.0,0.07204294],[69405.0,0.02404363],[69406.0,0.36380705],[69410.0,0.45409807]]]
["bitfinex","BTCUSD",1770508714345,[[69392.0,0.14871229],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.28823338],[69383.0,0.28824673]],[[69401.0,0.07204539],[69402.0,0.07204492],[69405.0,0.02404363],[69406.0,0.36380705],[69410.0,0.45409807]]]
["bitfinex","BTCUSD",1770508714784,[[69392.0,0.07205358],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.36489209],[69383.0,0.28824673]],[[69401.0,0.07204539],[69402.0,0.09608855],[69406.0,0.36380705],[69410.0,0.45409807],[69680.0,100.0]]]
["bitfinex","BTCUSD",1770508715253,[[69392.0,0.07205358],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.36489209],[69383.0,0.28824673]],[[69401.0,0.07204539],[69402.0,0.09608855],[69406.0,0.36380705],[69410.0,0.45409807],[69422.0,0.11512487]]]
["bitfinex","BTCUSD",1770508715440,[[69392.0,0.07205358],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.36489209],[69383.0,0.28824673]],[[69402.0,0.09608855],[69406.0,0.36380705],[69410.0,0.45409807],[69422.0,0.11512487]]]
["bitfinex","BTCUSD",1770508715441,[[69392.0,0.07205358],[69391.0,0.07205358],[69389.0,0.0231826],[69388.0,0.36489209],[69383.0,0.28824673]],[[69402.0,0.09608855],[69403.0,0.07204503],[69406.0,0.36380705],[69410.0,0.45409807],[69422.0,0.11512487]]]
["bitfinex","BTCUSD",1770508717140,[[69392.0,0.07205358],[69389.0,0.31141088],[69388.0,0.07665871],[69383.0,0.28824673],[67000.0,1.081487]],[[69402.0,0.02404363],[69403.0,0.07204503],[69405.0,0.07204153],[69406.0,0.07564577],[69408.0,0.28815261]]]
["bitfinex","BTCUSD",1770508717299,[[69389.0,0.31141088]],[[69402.0,0.02404363],[69406.0,0.07564577]]]
["bitfinex","BTCUSD",1770508717300,[[69397.0,0.0720492],[69390.0,0.45409807],[69389.0,0.08052979],[69387.0,0.2882358],[69384.0,0.02263223]],[[69402.0,0.02404363],[69406.0,0.1476857],[69420.0,0.45409807],[69423.0,0.69130937],[69427.0,0.41638678]]]
["bitfinex","BTCUSD",1770508717500,[[69396.0,0.07204993],[69392.0,0.28821509],[69389.0,0.08052979],[69387.0,0.2882358],[69384.0,0.02263223]],[[69402.0,0.02404363],[69405.0,0.07204107],[69406.0,0.1476857],[69410.0,0.45366175],[69420.0,0.45366175]]]
["bitfinex","BTCUSD",1770508717701,[[69396.0,0.07204993],[69393.0,0.07205337],[69392.0,0.28821509],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69405.0,0.07204107],[69406.0,0.1476857],[69410.0,0.74180684],[69416.0,0.28811882]]]
["bitfinex","BTCUSD",1770508718293,[[69395.0,0.07205103],[69393.0,0.07205337],[69390.0,0.28822335],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69405.0,0.07204107],[69406.0,0.1476857],[69410.0,0.74180684],[69416.0,0.28811882]]]
["bitfinex","BTCUSD",1770508718533,[[69395.0,0.07205103],[69393.0,0.07205337],[69390.0,0.28822335],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69404.0,0.07204197],[69406.0,0.1476857],[69409.0,0.28814869],[69410.0,0.45366175]]]
["bitfinex","BTCUSD",1770508718713,[[69395.0,0.07205103],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69404.0,0.07204197],[69406.0,0.1476857],[69409.0,0.28814869],[69410.0,0.45366175]]]
["bitfinex","BTCUSD",1770508718714,[[69396.0,0.07205026],[69395.0,0.07205103],[69389.0,0.08052979],[69387.0,0.2882358],[69343.0,0.57082802]],[[69402.0,0.02404363],[69405.0,0.07204104],[69406.0,0.07564577],[69407.0,0.07204085],[69410.0,0.45366175]]]
["bitfinex","BTCUSD",1770508718913,[[69395.0,0.07205103],[69393.0,0.07205279],[69389.0,0.08052979],[69387.0,0.2882358],[69367.0,0.54498314]],[[69402.0,0.02404363],[69405.0,0.07204104],[69406.0,0.07564577],[69407.0,0.07204085],[69410.0,0.45366175]]]
["bitfinex","BTCUSD",1770508719116,[[69395.0,0.07205103],[69393.0,0.07205279],[69392.0,0.28821611],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69405.0,0.07204104],[69406.0,0.07564577],[69407.0,0.07204085],[69410.0,0.74180672]]]
["bitfinex","BTCUSD",1770508719364,[[69396.0,0.07205025],[69395.0,0.07205103],[69392.0,0.28821611],[69389.0,0.08052979],[69387.0,0.2882358]],[[69402.0,0.02404363],[69405.0,0.07204104],[69406.0,0.07564577],[69407.0,0.07204085],[69410.0,0.74180672]]]
["bitfinex","BTCUSD",1770508719546,[[69387.0,0.2882358]],[[69402.0,0.02404363],[69405.0,0.07204104],[69406.0,0.07564577],[69407.0,0.07204085],[69410.0,0.74180672]]]
["bitfinex","BTCUSD",1770508719547,[[69379.0,0.08052979],[69378.0,0.02263223],[69370.0,0.45366175],[69367.0,0.42925998],[69363.0,0.60091384]],[[69393.0,0.07205379],[69395.0,0.08231459],[69405.0,0.45366175],[69406.0,0.45385115],[69417.0,0.432372]]]
["bitfinex","BTCUSD",1770508719869,[[69383.0,0.07206361],[69381.0,0.07206514],[69379.0,0.36879863],[69378.0,0.02263223],[69371.0,0.15012316]],[[69393.0,0.09611803],[69395.0,0.15436627],[69397.0,0.28819923],[69400.0,0.45366175],[69402.0,0.28817662]]]
["bitfinex","BTCUSD",1770508720200,[[69383.0,0.07206361],[69381.0,0.07206514],[69379.0,0.36879863],[69378.0,0.02263223],[69375.0,0.28827582]],[[69392.0,0.07205482],[69393.0,0.09611803],[69395.0,0.08231459],[69397.0,0.28819923],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508721129,[[69382.0,0.07206451],[69381.0,0.15259493],[69378.0,0.02263223],[69377.0,0.28837457],[69375.0,0.28827582]],[[69391.0,0.07205578],[69393.0,0.09611803],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508721337,[[69381.0,0.15259493],[69379.0,0.07206732],[69378.0,0.02263223],[69377.0,0.28837457],[69375.0,0.28827582]],[[69391.0,0.07205578],[69393.0,0.09611803],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508721752,[[69382.0,0.07206471],[69381.0,0.15259493],[69378.0,0.02263223],[69377.0,0.28837457],[69375.0,0.28827582]],[[69391.0,0.07205578],[69393.0,0.09611803],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508723977,[[69383.0,0.08052979],[69382.0,0.07206471],[69381.0,0.07206514],[69378.0,0.02263223],[69377.0,0.28837457]],[[69391.0,0.07205578],[69393.0,0.07205379],[69396.0,0.28820391],[69397.0,0.02406424],[69400.0,0.53597634]]]
["bitfinex","BTCUSD",1770508724583,[[69382.0,0.07206471],[69381.0,0.07206514],[69378.0,0.10316202],[69377.0,0.28837457],[66884.0,0.00274]],[[69391.0,0.09612002],[69393.0,0.07205379],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508725203,[[69382.0,0.07206471],[69381.0,0.07206514],[69378.0,0.10316202],[69377.0,0.28837457],[69140.0,0.02259655]],[[69391.0,0.09612002],[69393.0,0.07205379],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508725589,[[69382.0,0.07206471],[69381.0,0.07206514],[69378.0,0.10316202],[69377.0,0.28837457],[69155.0,1.43769533]],[[69391.0,0.09612002],[69393.0,0.07205379],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508725790,[[69382.0,0.07206471],[69381.0,0.07206514],[69378.0,0.10316202],[69377.0,0.28837457],[69346.0,2.92856773]],[[69391.0,0.09612002],[69393.0,0.07205379],[69395.0,0.08231459],[69396.0,0.28820391],[69400.0,0.45366175]]]
["bitfinex","BTCUSD",1770508727263,[[69381.0,0.07206559],[69379.0,0.07206725],[69378.0,0.02263223],[69377.0,0.28837457],[69346.0,2.92856773]],[[69391.0,0.02406424],[69392.0,0.07205643],[69395.0,0.37052164],[69400.0,0.45366175],[69422.0,0.17208678]]]
["bitfinex","BTCUSD",1770508727549,[[69380.0,0.08052979],[69379.0,0.07206725],[69378.0,0.02263223],[69377.0,9.523e-05],[69376.0,0.28828174]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508728561,[[69381.0,0.07206551],[69380.0,0.08052979],[69378.0,0.02263223],[69377.0,0.2883735],[69268.0,1.35315428]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508728912,[[69381.0,0.07206551],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69268.0,1.35315428]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508729442,[[69381.0,0.07206551],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69345.0,0.50320746]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508729650,[[69381.0,0.07206551],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69346.0,2.88527066]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508729813,[[69381.0,0.07206551],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508730573,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205716],[69391.0,0.02406424],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508730782,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09612057],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459],[71336.0,0.07564298]]]
["bitfinex","BTCUSD",1770508731074,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597784],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459],[71336.0,0.07564298]]]
["bitfinex","BTCUSD",1770508731254,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597784],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459],[69511.0,1.34987529]]]
["bitfinex","BTCUSD",1770508731436,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205655],[69391.0,0.02392151],[69392.0,0.07205522],[69394.0,0.28821175],[69395.0,0.08231459]]]
["bitfinex","BTCUSD",1770508733843,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597709],[69392.0,0.07205522],[69395.0,0.08231459],[69396.0,0.28820384],[69429.0,0.43219707]]]
["bitfinex","BTCUSD",1770508734062,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597709],[69392.0,0.07205522],[69395.0,0.08231459],[69396.0,0.28820384],[69423.0,0.21562947]]]
["bitfinex","BTCUSD",1770508735500,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597709],[69392.0,0.07205522],[69395.0,0.08231459],[69396.0,0.28820384],[69422.0,0.21562947]]]
["bitfinex","BTCUSD",1770508736344,[[69382.0,0.07206477],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69391.0,0.09597709],[69392.0,0.07205522],[69395.0,0.08231459],[69396.0,0.28820384],[69423.0,0.21562947]]]
["bitfinex","BTCUSD",1770508736553,[[69381.0,0.07206546],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205671],[69391.0,0.02392151],[69392.0,0.07205522],[69395.0,0.37052164],[69423.0,0.21562947]]]
["bitfinex","BTCUSD",1770508736752,[[69381.0,0.07206546],[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205671],[69391.0,0.02392151],[69392.0,0.07205522],[69395.0,0.37052164],[69413.0,0.11531131]]]
["bitfinex","BTCUSD",1770508737369,[[69380.0,0.15259469],[69378.0,0.02263223],[69377.0,0.2883735],[69360.0,0.45366175]],[[69390.0,0.07205671],[69391.0,0.02392151],[69392.0,0.07205522],[69395.0,0.37052164],[69413.0,0.11531131]]]
["bitfinex","BTCUSD",1770508737370,[[69387.0,0.08052979],[69385.0,0.45366175],[69383.0,0.11572316],[69380.0,0.45366175],[69377.0,9.523e-05]],[[69401.0,0.07204535],[69404.0,0.02406424],[69407.0,0.08231459],[69410.0,0.45366175],[69417.0,0.54768331]]]
["bitfinex","BTCUSD",1770508737587,[[69391.0,0.08052979],[69390.0,0.07205584],[69389.0,0.02263223],[69388.0,0.07205781],[69383.0,0.11572316]],[[69399.0,0.07204741],[69401.0,0.07204535],[69404.0,0.02406424],[69407.0,0.08231459],[69410.0,0.45366175]]]
["bitfinex","BTCUSD",1770508737754,[[69391.0,0.08052979],[69389.0,0.09468947],[69388.0,0.07205781],[69383.0,0.11572316],[69382.0,0.28825624]],[[69399.0,0.07204741],[69401.0,0.07204535],[69404.0,0.31223373],[69407.0,0.08231459],[69409.0,0.2881506]]]
["bitfinex","BTCUSD",1770508738140,[[69391.0,0.08052979],[69389.0,0.09468947],[69388.0,0.07205781],[69384.0,0.28824821],[69383.0,0.11572316]],[[69399.0,0.07204741],[69401.0,0.07204535],[69404.0,0.31223373],[69407.0,0.08231459],[69409.0,0.2881506]]]
["bitfinex","BTCUSD",1770508738346,[[69391.0,0.08052979],[69390.0,0.07205648],[69389.0,0.02263223],[69388.0,0.07205781],[69383.0,0.11572316]],[[69399.0,0.07204741],[69401.0,0.07204567],[69403.0,0.28817404],[69404.0,0.02406424],[69407.0,0.08231459]]]
["bitfinex","BTCUSD",1770508738585,[[69391.0,0.08052979],[69390.0,0.07205648],[69389.0,0.02263223],[69383.0,0.11572316],[69290.0,2.28147055]],[[69401.0,0.07204567],[69403.0,0.0720436],[69404.0,0.02406424],[69405.0,0.2881658],[69407.0,0.08231459]]]
["bitfinex","BTCUSD",1770508738985,[[69391.0,0.08052979],[69389.0,0.02263223],[69383.0,0.11572316],[69290.0,2.28147055],[66860.0,0.01]],[[69403.0,0.0720436],[69404.0,0.02406424],[69407.0,0.3704719],[69413.0,0.28813205],[69705.0,1.43554994]]]
["bitfinex","BTCUSD",1770508739285,[[69392.0,0.07205341],[69391.0,0.15258514],[69389.0,0.02263223],[69383.0,0.11572316],[69352.0,0.0384]],[[69404.0,0.02406424],[69407.0,0.08231459],[69413.0,0.28813205],[69421.0,0.57619628],[69423.0,0.11531131]]]
["bitfinex","BTCUSD",1770508739483,[[69392.0,0.07205341],[69391.0,0.15258514],[69389.0,0.02263223],[69387.0,0.28823652],[69383.0,0.11572316]],[[69403.0,0.0720438],[69404.0,0.02406424],[69406.0,0.28835038],[69407.0,0.08231459],[69413.0,0.28813205]]]
["bitfinex","BTCUSD",1770508739682,[[69392.0,0.07205341],[69391.0,0.15258514],[69389.0,0.02263223],[69387.0,0.28823652],[69383.0,0.11572316]],[[69402.0,0.07204488],[69403.0,0.0720438],[69404.0,0.02406424],[69406.0,0.28835038],[69407.0,0.08231459]]]
["bitfinex","BTCUSD",1770508739911,[[69392.0,0.07205341],[69391.0,0.15258514],[69389.0,0.02263223],[69387.0,0.28823652],[69383.0,0.11572316]],[[69401.0,0.07204531],[69403.0,0.0720438],[69404.0,0.02406424],[69406.0,0.28835038],[69407.0,0.08231459]]]
["bitfinex","BTCUSD",1770508740400,[[69378.0,0.28827256],[69369.0,0.46686669],[69324.0,0.65162802],[69309.0,0.79787991],[69308.0,0.17313936]],[[69402.0,0.45366175],[69406.0,0.0001894],[69415.0,0.43218871],[69428.0,0.11592306],[69468.0,0.9052417]]]
["bitfinex","BTCUSD",1770508740553,[[69386.0,0.07206015],[69384.0,0.07206192],[69383.0,0.08052979],[69382.0,0.02263223],[69378.0,0.28827256]],[[69396.0,0.07205113],[69399.0,0.02406424],[69401.0,0.08231459],[69402.0,0.45366175],[69406.0,0.0001894]]]
["bitfinex","BTCUSD",1770508741708,[[69386.0,0.07206015],[69383.0,0.08052979],[69382.0,0.02263223],[69378.0,0.28827256]],[[69396.0,0.07205113],[69399.0,0.02406424],[69401.0,0.08231459],[69402.0,0.45366175],[69406.0,0.0001894]]]
["bitfinex","BTCUSD",1770508741709,[[69387.0,0.0720595],[69386.0,0.07206015],[69383.0,0.08052979],[69382.0,0.3108894],[69378.0,0.28827256]],[[69396.0,0.07205113],[69398.0,0.0720488],[69399.0,0.02406424],[69400.0,0.28818632],[69401.0,0.08231459]]]
["bitfinex","BTCUSD",1770508742380,[[69386.0,0.07206015],[69384.0,0.07206217],[69383.0,0.08052979],[69382.0,0.3108894],[69378.0,0.28827256]],[[69396.0,0.07205113],[69397.0,0.07205121],[69399.0,0.02406424],[69400.0,0.28818632],[69401.0,0.08231459]]]
["bitfinex","BTCUSD",1770508742746,[[69388.0,0.07205771],[69387.0,0.07205929],[69384.0,0.28824955],[69383.0,0.08052979],[69382.0,0.02263223]],[[69397.0,0.07204983],[69398.0,0.02406424],[69401.0,0.37049501],[69439.0,0.23055022],[69440.0,1.64802177]]]
["bitfinex","BTCUSD",1770508742881,[[69388.0,0.07205771],[69387.0,0.07205929],[69384.0,0.28824955],[69383.0,0.08052979],[69382.0,0.02263223]],[[69397.0,0.07204983],[69398.0,0.02406424],[69401.0,0.37049501],[69420.0,0.45366175],[69421.0,0.69150759]]]
["bitfinex","BTCUSD",1770508743791,[[69388.0,0.07205771],[69387.0,0.07205929],[69384.0,0.28824955],[69383.0,0.08052979],[69382.0,0.02263223]],[[69397.0,0.07204983],[69398.0,0.02406424],[69399.0,0.0720476],[69401.0,0.37049501],[69420.0,0.45366175]]]
["bitfinex","BTCUSD",1770508744336,[[69387.0,0.07205929],[69385.0,0.07206113],[69384.0,0.28824955],[69383.0,0.08052979],[69382.0,0.02263223]],[[69397.0,0.07204983],[69398.0,0.02406424],[69399.0,0.0720476],[69401.0,0.37049501],[69420.0,0.45366175]]]
["bitfinex","BTCUSD",1770508744532,[[69387.0,0.07205929],[69385.0,0.07206113],[69384.0,0.28824955],[69383.0,0.08052979],[69382.0,0.02263223]],[[69397.0,0.07204983],[69398.0,0.09611447],[69401.0,0.37049501],[69420.0,0.45366175],[69459.0,0.43054504]]]
["bitfinex","BTCUSD",1770508744715,[[69387.0,0.07205929],[69385.0,0.07206113],[69383.0,0.08052979],[69382.0,0.31088984],[69270.0,1.0060772]],[[69396.0,0.07205039],[69398.0,0.09611447],[69401.0,0.37049501],[69420.0,0.56897306],[69421.0,0.57619628]]]
["bitfinex","BTCUSD",1770508745249,[[69387.0,0.07205929],[69385.0,0.07206113],[69383.0,0.08052979],[69382.0,0.31088984],[69324.0,0.0808]],[[69396.0,0.07205039],[69398.0,0.09611447],[69401.0,0.37049501],[69420.0,0.56897306],[69421.0,0.57619628]]]
["bitfinex","BTCUSD",1770508745462,[[69384.0,0.15259206],[69383.0,0.07206336],[69382.0,0.02263223],[69380.0,0.28826545],[69374.0,0.28829108]],[[69394.0,0.0720531],[69398.0,0.02406424],[69401.0,0.37049501],[69420.0,0.56897306],[69421.0,0.57619628]]]
["bitfinex","BTCUSD",1770508745463,[[69384.0,0.15259206],[69383.0,0.07206336],[69382.0,0.02263223],[69380.0,0.28826545],[69374.0,0.28829108]],[[69394.0,0.0720531],[69398.0,0.02406424],[69401.0,0.08231459],[69403.0,0.28817429],[69420.0,0.56897306]]]
["bitfinex","BTCUSD",1770508745781,[[69384.0,0.15259206],[69383.0,0.07206336],[69382.0,0.02263223],[69380.0,0.28826545],[69374.0,0.28829108]],[[69394.0,0.0720531],[69396.0,0.07205026],[69398.0,0.31225844],[69401.0,0.08231459],[69403.0,0.28817429]]]
["bitfinex","BTCUSD",1770508745968,[[69385.0,0.0720613],[69384.0,0.08052979],[69383.0,0.07206315],[69382.0,0.02263223],[69381.0,0.28826043]],[[69395.0,0.07205219],[69396.0,0.07205026],[69398.0,0.02406424],[69400.0,0.28818649],[69401.0,0.08231459]]]
["bitfinex","BTCUSD",1770508746331,[[69386.0,0.07206032],[69385.0,0.0720613],[69384.0,0.08052979],[69382.0,0.02263223],[69381.0,0.28826043]],[[69395.0,0.07205219],[69396.0,0.07205026],[69398.0,0.02406424],[69400.0,0.28818649],[69401.0,0.08231459]]]
["bitfinex","BTCUSD",1770508746835,[[69385.0,0.0720613],[69384.0,0.08052979],[69382.0,0.02263223]],[[69395.0,0.07205219],[69396.0,0.07205026],[69398.0,0.02406424],[69400.0,0.28818649],[69401.0,0.08231459]]]
["bitfinex","BTCUSD",1770508746836,[[69387.0,0.07205938],[69385.0,0.0720613],[69384.0,0.08052979],[69382.0,0.31088877],[69377.0,0.28837311]],[[69396.0,0.07205026],[69398.0,0.09611266],[69400.0,0.28818649],[69401.0,0.08231459],[69420.0,0.56897306]]]
["bitfinex","BTCUSD",1770508747397,[[69387.0,0.07205938],[69385.0,0.0720613],[69384.0,0.08052979],[69382.0,0.31088877],[69377.0,0.28837311]],[[69396.0,0.07205026],[69398.0,0.09611266],[69400.0,0.28818649],[69401.0,0.08231459],[69417.0,0.11551121]]]
["bitfinex","BTCUSD",1770508749095,[[69387.0,0.07205938],[69382.0,0.31088877],[69377.0,0.28837311],[69369.0,0.43246572],[69202.0,0.12946041]],[[69396.0,0.07205026],[69398.0,0.09611266],[69400.0,0.28818649],[69401.0,0.08231459],[69417.0,0.13975121]]]
["bitfinex","BTCUSD",1770508749303,[[69388.0,0.07205851],[69387.0,0.07205938],[69386.0,0.08087201],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.02406424],[69400.0,0.0720468],[69401.0,0.08231459],[69402.0,0.74184024]]]
["bitfinex","BTCUSD",1770508749722,[[69388.0,0.07205851],[69387.0,0.07205938],[69386.0,0.08087201],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.02406424],[69399.0,0.07204757],[69401.0,0.08231459],[69402.0,0.74184024]]]
["bitfinex","BTCUSD",1770508749995,[[69388.0,0.07205851],[69386.0,0.08087201],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.02406424],[69399.0,0.07204757],[69401.0,0.08231459],[69402.0,0.74184024]]]
["bitfinex","BTCUSD",1770508749996,[[69388.0,0.07205851],[69386.0,0.08087201],[69385.0,0.07206103],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.02406424],[69399.0,0.07204757],[69401.0,0.08231459],[69402.0,0.74184024]]]
["bitfinex","BTCUSD",1770508750190,[[69387.0,0.07205926],[69386.0,0.08087201],[69385.0,0.07206103],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.0961145],[69401.0,0.37049665],[69402.0,0.45366175],[69461.0,0.02279538]]]
["bitfinex","BTCUSD",1770508750889,[[69387.0,0.07205926],[69386.0,0.08087201],[69385.0,0.07206103],[69383.0,0.28825304],[69382.0,0.02263223]],[[69397.0,0.07204952],[69398.0,0.0961145],[69401.0,0.37049665],[69402.0,0.45366175],[69461.0,0.0001999]]]
["bitfinex","BTCUSD",1770508751107,[[69387.0,0.07205926],[69386.0,0.08087201],[69385.0,0.07206103],[69383.0,0.28825304],[69382.0,0.02263223]],[[69396.0,0.07205044],[69398.0,0.0961145],[69401.0,0.37049665],[69402.0,0.45366175],[69461.0,0.0001999]]]
["bitfinex","BTCUSD",1770508751313,[[69378.0,0.07206841],[69377.0,9.523e-05],[69373.0,0.11527201],[69371.0,0.02342468],[69370.0,0.45366175]],[[69388.0,0.09497758],[69390.0,0.07825664],[69397.0,0.45366175],[69402.0,0.45366175],[69412.0,0.11531131]]]
["bitfinex","BTCUSD",1770508751521,[[69378.0,0.07206841],[69377.0,0.08096724],[69375.0,0.28828498],[69371.0,0.02342468],[69370.0,0.45366175]],[[69388.0,0.09497758],[69390.0,0.07825664],[69402.0,0.45366175],[69412.0,0.11531131]]]
["bitfinex","BTCUSD",1770508751522,[[69378.0,0.07206841],[69377.0,0.08096724],[69375.0,0.28828498],[69371.0,0.02342468],[69370.0,0.45366175]],[[69388.0,0.02291825],[69389.0,0.07205753],[69390.0,0.07825664],[69391.0,0.07205611],[69392.0,0.45366175]]]
["bitfinex","BTCUSD",1770508751722,[[69377.0,0.08096724],[69375.0,0.3111647],[69370.0,0.45366175],[69340.0,1.39938525],[69320.0,0.2474]],[[69388.0,0.02291825],[69390.0,0.0720568],[69391.0,0.07205611],[69392.0,0.45366175],[69394.0,0.37157341]]]
["bitfinex","BTCUSD",1770508751924,[[69381.0,0.07206578],[69377.0,0.08096724],[69376.0,0.28828207],[69375.0,0.3111647],[69370.0,0.45366175]],[[69390.0,0.0720568],[69393.0,0.09485343],[69394.0,0.37157341],[69420.0,0.66929122],[69440.0,1.36098525]]]
["bitfinex","BTCUSD",1770508752083,[[69381.0,0.07206578],[69380.0,0.07206487],[69377.0,0.08096724],[69375.0,0.3111647],[69370.0,0.45366175]],[[69390.0,0.0720568],[69393.0,0.09485343],[69394.0,0.37157341],[69400.0,0.28818565],[69420.0,0.66929122]]]
["bitfinex","BTCUSD",1770508752289,[[69382.0,0.07206471],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69391.0,0.07205574],[69392.0,0.02279937],[69393.0,0.07205406],[69394.0,0.37157341],[69400.0,0.28818565]]]
["bitfinex","BTCUSD",1770508753236,[[69382.0,0.07206471],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69391.0,0.07205574],[69392.0,0.09485575],[69394.0,0.37157341],[69400.0,0.28818565],[71394.0,0.0775783]]]
["bitfinex","BTCUSD",1770508753442,[[69382.0,0.07206471],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69391.0,0.07205574],[69392.0,0.09485575],[69394.0,0.37157341],[69400.0,0.28818565],[69697.0,0.01]]]
["bitfinex","BTCUSD",1770508753639,[[69381.0,0.07206552],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69390.0,0.07205658],[69392.0,0.5485175],[69394.0,0.37157341],[69400.0,0.28818565],[69582.0,1.43515014]]]
["bitfinex","BTCUSD",1770508753812,[[69381.0,0.07206552],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69390.0,0.07205658],[69392.0,0.5485175],[69394.0,0.37157341],[69400.0,0.28818565],[69445.0,0.1194]]]
["bitfinex","BTCUSD",1770508754421,[[69381.0,0.07206552],[69380.0,0.07206487],[69377.0,0.36924569],[69375.0,0.3111647],[69370.0,0.45366175]],[[69390.0,0.07205658],[69392.0,0.09485575],[69394.0,0.37157341],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508754620,[[69382.0,0.07206469],[69379.0,0.08439345],[69378.0,0.28827311],[69377.0,0.36924569],[69375.0,0.3111647]],[[69392.0,0.09485575],[69394.0,0.37157341],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508754621,[[69382.0,0.07206469],[69379.0,0.08439345],[69378.0,0.28827311],[69377.0,9.523e-05],[69375.0,0.3111647]],[[69392.0,0.09485575],[69394.0,0.15541493],[69396.0,0.28820359],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508754808,[[69382.0,0.07206419],[69380.0,0.07206614],[69379.0,0.08439345],[69378.0,0.28827311],[69377.0,9.523e-05]],[[69392.0,0.09485575],[69394.0,0.15541493],[69396.0,0.28820359],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508755142,[[69383.0,0.07206363],[69382.0,0.07206419],[69379.0,0.08439345],[69378.0,0.28827311],[69377.0,9.523e-05]],[[69392.0,0.09485575],[69394.0,0.15541493],[69396.0,0.28820359],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508755561,[[69383.0,0.07206363],[69382.0,0.07206419],[69379.0,0.37266336],[69377.0,9.523e-05],[69199.0,15.88859533]],[[69392.0,0.09485575],[69394.0,0.15541493],[69396.0,0.28820359],[69400.0,0.28818565],[69412.0,0.11537745]]]
["bitfinex","BTCUSD",1770508755720,[[69384.0,0.07206265],[69382.0,0.07206419],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69392.0,0.02279937],[69393.0,0.07205368],[69394.0,0.15541493],[69396.0,0.28820359],[69400.0,0.28818565]]]
["bitfinex","BTCUSD",1770508755920,[[69383.0,0.07206374],[69382.0,0.07206419],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69392.0,0.09485422],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359],[69400.0,0.28818565]]]
["bitfinex","BTCUSD",1770508756147,[[69383.0,0.07206374],[69380.0,0.07206615],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69392.0,0.09485422],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359],[69400.0,0.28818565]]]
["bitfinex","BTCUSD",1770508757288,[[69382.0,0.07206442],[69380.0,0.07206615],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.02279937],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359]]]
["bitfinex","BTCUSD",1770508757562,[[69383.0,0.07206375],[69382.0,0.07206442],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.02279937],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359]]]
["bitfinex","BTCUSD",1770508758739,[[69382.0,0.07206442],[69380.0,0.07206639],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.02279937],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359]]]
["bitfinex","BTCUSD",1770508758958,[[69382.0,0.07206442],[69380.0,0.07206639],[69379.0,0.37266336],[69377.0,9.523e-05],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.02311567],[69393.0,0.07205368],[69394.0,0.08336221],[69396.0,0.28820359]]]
["bitfinex","BTCUSD",1770508759228,[[69382.0,0.07206475],[69380.0,0.07206639],[69379.0,0.08439345],[69377.0,0.28837295],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.02311567],[69393.0,0.07205394],[69394.0,0.08336221],[69395.0,0.2882078]]]
["bitfinex","BTCUSD",1770508760492,[[69382.0,0.07206475],[69380.0,0.07206639],[69379.0,0.08439345],[69377.0,0.28837295],[69365.0,0.0344]],[[69391.0,0.07205545],[69392.0,0.47677742],[69393.0,0.07205394],[69394.0,0.08336221],[69395.0,0.2882078]]]
["bitfinex","BTCUSD",1770508760657,[[69382.0,0.07206475],[69381.0,0.07206389],[69379.0,0.08439345],[69378.0,0.28827429],[69377.0,9.523e-05]],[[69391.0,0.07205545],[69392.0,0.47677742],[69393.0,0.07205394],[69394.0,0.08336221],[69395.0,0.2882078]]]
["bitfinex","BTCUSD",1770508760845,[[69382.0,0.07206475],[69381.0,0.07206389],[69379.0,0.08439345],[69378.0,0.28827429],[69377.0,9.523e-05]],[[69391.0,0.07205545],[69392.0,0.45397805],[69393.0,0.07205394],[69394.0,0.08336221],[69395.0,0.2882078]]]
["bitfinex","BTCUSD",1770508761044,[[69382.0,0.07206475],[69381.0,0.07206389],[69379.0,0.08439345],[69378.0,0.28827429],[69377.0,9.523e-05]],[[69390.0,0.02279937],[69391.0,0.07205545],[69392.0,0.45397805],[69393.0,0.07205394],[69394.0,0.08336221]]]
["bitfinex","BTCUSD",1770508761950,[[69382.0,0.07206475],[69381.0,0.07206389],[69379.0,0.08439345],[69378.0,0.28827429],[69377.0,9.523e-05]],[[69390.0,0.02298807],[69391.0,0.07205545],[69392.0,0.45378935],[69393.0,0.07205394],[69394.0,0.08336221]]]
["bitfinex","BTCUSD",1770508763206,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,9.523e-05],[69374.0,0.08439345]],[[69390.0,0.02298807],[69391.0,0.15541766],[69392.0,0.45378935],[69393.0,0.07205394],[69420.0,1.57661472]]]
["bitfinex","BTCUSD",1770508763542,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,9.523e-05],[69374.0,0.08439345]],[[69390.0,0.02298807],[69391.0,0.15541766],[69392.0,0.45378935],[69393.0,0.07205394],[69408.0,0.02424]]]
["bitfinex","BTCUSD",1770508764110,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,0.08448868],[69357.0,0.56901274]],[[69390.0,0.02298807],[69391.0,0.15541766],[69392.0,0.45378935],[69393.0,0.07205394],[69408.0,0.02424]]]
["bitfinex","BTCUSD",1770508764906,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,0.08448868],[69357.0,0.13996316]],[[69390.0,0.02298807],[69391.0,0.15541766],[69392.0,0.45378935],[69393.0,0.07205394],[69408.0,0.02424]]]
["bitfinex","BTCUSD",1770508766435,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,0.08448868],[69357.0,0.13996316]],[[69389.0,0.02279937],[69390.0,0.08355091],[69391.0,0.07205545],[69392.0,0.45378935],[69393.0,0.07205394]]]
["bitfinex","BTCUSD",1770508766986,[[69382.0,0.07206475],[69381.0,0.07206389],[69378.0,0.28827429],[69377.0,0.08448868],[69357.0,0.13996316]],[[69389.0,0.02298807],[69390.0,0.08336221],[69391.0,0.07205545],[69392.0,0.45378935],[69393.0,0.07205394]]]
["bitfinex","BTCUSD",1770508767195,[[69381.0,0.07206389],[69377.0,9.523e-05],[69357.0,0.13996316],[66884.0,0.00274],[66870.0,0.001]],[[69392.0,0.45378935],[69445.0,0.081],[71427.0,0.00016251],[71430.0,0.01],[71432.0,0.01338631]]]
["bitfinex","BTCUSD",1770508767480,[[69384.0,0.072062],[69378.0,0.08439345],[69377.0,0.02297495],[69376.0,0.28828135],[69371.0,0.0344]],[[69392.0,0.45378935],[69445.0,0.081],[71427.0,0.00016251]]]
["bitfinex","BTCUSD",1770508767481,[[69384.0,0.072062],[69378.0,0.08439345],[69377.0,0.02297495],[69376.0,0.28828135],[69371.0,0.0344]],[[69392.0,0.0001276],[69393.0,0.07205365],[69394.0,0.02279937],[69397.0,0.08336221],[69398.0,0.28819411]]]
["bitfinex","BTCUSD",1770508767848,[[69384.0,0.072062],[69383.0,0.072062],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.0001276],[69393.0,0.07205365],[69394.0,0.09485365],[69397.0,0.3715609],[69398.0,0.28819411]]]
["bitfinex","BTCUSD",1770508768020,[[69384.0,0.072062],[69383.0,0.072062],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.0001276],[69393.0,0.07205365],[69394.0,0.09485365],[69397.0,0.3715609],[69402.0,0.74183981]]]
["bitfinex","BTCUSD",1770508769505,[[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495],[66864.0,0.00013]],[[69392.0,0.0001276],[69393.0,0.07205365],[69394.0,0.0948535],[69396.0,0.28820231],[69397.0,0.08336221]]]
["bitfinex","BTCUSD",1770508769711,[[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495],[69078.0,0.0002552]],[[69392.0,0.0001276],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508769872,[[69383.0,0.07206303],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508770206,[[69383.0,0.07206303],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.13961745]]]
["bitfinex","BTCUSD",1770508770405,[[69383.0,0.07206303],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508771568,[[69384.0,0.0720627],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508771830,[[69383.0,0.07206345],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69394.0,0.54851525],[69396.0,0.28820231],[69397.0,0.08336221],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508772184,[[69383.0,0.07206345],[69382.0,0.07206456],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508772574,[[69383.0,0.07206345],[69380.0,0.07206611],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69411.0,0.02424]]]
["bitfinex","BTCUSD",1770508772987,[[69383.0,0.07206345],[69380.0,0.07206611],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69410.0,0.02424]]]
["bitfinex","BTCUSD",1770508773191,[[69383.0,0.07206345],[69381.0,0.07206556],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69410.0,0.02424]]]
["bitfinex","BTCUSD",1770508774306,[[69383.0,0.07206345],[69381.0,0.07206556],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69391.0,0.07205557],[69392.0,0.0001276],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231]]]
["bitfinex","BTCUSD",1770508775448,[[69383.0,0.07206345],[69381.0,0.07206556],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[71423.0,0.07854596]]]
["bitfinex","BTCUSD",1770508775656,[[69383.0,0.07206345],[69381.0,0.07206556],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69476.0,0.71757507]]]
["bitfinex","BTCUSD",1770508775817,[[69383.0,0.07206345],[69381.0,0.07206556],[69379.0,0.28826817],[69378.0,0.08439345],[69377.0,0.02297495]],[[69392.0,0.07218235],[69393.0,0.07205539],[69394.0,0.55982333],[69396.0,0.28820231],[69464.0,0.57406005]]]
["bitfinex","BTCUSD",1770508776017,[[69379.0,0.07206773],[69377.0,9.523e-05],[69374.0,0.0851731],[69372.0,0.31106016],[69368.0,0.0001276]],[[69389.0,0.02281411],[69390.0,0.08106634],[69392.0,0.0001276],[69394.0,0.55982333],[69464.0,0.57406005]]]
["bitfinex","BTCUSD",1770508776018,[[69379.0,0.07206773],[69377.0,9.523e-05],[69374.0,0.0851731],[69372.0,0.31106016],[69368.0,0.0001276]],[[69389.0,0.02281411],[69390.0,0.08106634],[69392.0,0.0001276],[69394.0,0.45366175],[69399.0,0.28819022]]]
["bitfinex","BTCUSD",1770508776321,[[69379.0,0.07206773],[69377.0,0.08526833],[69372.0,0.31106016],[69368.0,0.0001276],[69354.0,0.6525185]],[[69389.0,0.02281411],[69390.0,0.53472809],[69392.0,0.07218266],[69399.0,0.28819022],[69495.0,1.46783977]]]
["bitfinex","BTCUSD",1770508776525,[[69380.0,0.07206687],[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.2882827],[69375.0,0.02276165]],[[69389.0,0.02281411],[69390.0,0.52571893],[69392.0,0.0001276],[69393.0,0.28821478],[69395.0,0.08106634]]]
["bitfinex","BTCUSD",1770508777620,[[69380.0,0.07206687],[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.2882827],[69375.0,0.02276165]],[[69389.0,0.09487202],[69390.0,0.52571893],[69392.0,0.0001276],[69393.0,0.28821478],[69395.0,0.08106634]]]
["bitfinex","BTCUSD",1770508778177,[[69380.0,0.07206687],[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.2882827],[69375.0,0.02276165]],[[69389.0,0.09487202],[69390.0,0.52571893],[69392.0,0.0001276],[69393.0,0.28821478],[69453.0,0.50230255]]]
["bitfinex","BTCUSD",1770508778351,[[69380.0,0.07206687],[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.2882827],[69375.0,0.02276165]],[[69389.0,0.09487202],[69390.0,0.52571893],[69391.0,0.08106634],[69392.0,0.0001276],[69393.0,0.28821478]]]
["bitfinex","BTCUSD",1770508779504,[[69380.0,0.07206687],[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.2882827],[69375.0,0.02276165]],[[69389.0,0.09487202],[69390.0,0.52600874],[69391.0,0.08106634],[69392.0,0.0001276],[69393.0,0.28821478]]]
["bitfinex","BTCUSD",1770508780251,[[69379.0,0.07206773],[69377.0,0.08526833],[69375.0,0.02276165],[69357.0,0.11572316],[69354.0,0.57687096]],[[69389.0,0.09487202],[69390.0,0.45395156],[69391.0,0.15312192],[69392.0,0.0001276],[69393.0,0.28821478]]]
["bitfinex","BTCUSD",1770508780636,[[69379.0,0.07206773],[69377.0,0.08526833],[69376.0,0.28828366],[69375.0,0.02276165],[69357.0,0.11572316]],[[69389.0,0.02281411],[69390.0,0.52600843],[69391.0,0.15312192],[69392.0,0.0001276],[69393.0,0.28821478]]]
["bitfinex","BTCUSD",1770508780839,[[69382.0,0.0851731],[69381.0,0.07206574],[69377.0,9.523e-05],[69375.0,0.02276165],[69357.0,0.11572316]],[[69390.0,0.45395156],[69391.0,0.07205558],[69392.0,0.0001276],[69393.0,0.07205391],[69395.0,0.28820773]]]
["bitfinex","BTCUSD",1770508781036,[[69382.0,0.0851731],[69381.0,0.07206574],[69377.0,9.523e-05],[69375.0,0.02276165],[69357.0,0.11572316]],[[69390.0,0.45395156],[69391.0,0.07205558],[69392.0,0.0001276],[69393.0,0.07205391],[69394.0,0.02281411]]]
["bitfinex","BTCUSD",1770508781188,[[69382.0,0.15723781],[69379.0,0.07206717],[69377.0,0.28837275],[69375.0,0.02276165],[69357.0,0.11572316]],[[69390.0,0.45395156],[69391.0,0.07205558],[69392.0,0.07218398],[69394.0,0.02281411],[69416.0,0.95088883]]]
["bitfinex","BTCUSD",1770508781390,[[69382.0,0.15723781],[69379.0,0.07206717],[69377.0,0.28837275],[69375.0,0.02276165],[69357.0,0.11572316]],[[69390.0,0.45395156],[69391.0,0.07205558],[69392.0,0.07218398],[69394.0,0.02281411],[69416.0,0.73525936]]]
["bitfinex","BTCUSD",1770508782140,[[69382.0,0.15723781],[69379.0,0.07206717],[69377.0,0.28837275],[69375.0,0.02276165],[69357.0,0.54477274]],[[69390.0,0.45395156],[69391.0,0.07205558],[69392.0,0.07218398],[69394.0,0.02281411],[69410.0,0.11537745]]]
["bitfinex","BTCUSD",1770508782316,[[69382.0,0.07206471],[69379.0,0.07206717],[69377.0,0.28837275],[69375.0,0.02276165],[69357.0,0.54477274]],[[69390.0,0.52600815],[69392.0,0.07218398],[69394.0,0.02281411],[69410.0,0.11537745],[69433.0,0.35475889]]]
["bitfinex","BTCUSD",1770508782521,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.52600815],[69392.0,0.07218398],[69394.0,0.02281411],[69410.0,0.11537745],[69433.0,0.35475889]]]
["bitfinex","BTCUSD",1770508782730,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.52600815],[69392.0,0.07218398],[69410.0,0.11537745],[69433.0,0.35475889],[71432.0,0.01338631]]]
["bitfinex","BTCUSD",1770508783078,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.52600815],[69391.0,0.02281411],[69392.0,0.07218398],[69393.0,0.08106634],[69410.0,0.11537745]]]
["bitfinex","BTCUSD",1770508784012,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.54882226],[69392.0,0.07218398],[69393.0,0.08106634],[69410.0,0.11537745],[69441.0,0.43054504]]]
["bitfinex","BTCUSD",1770508784366,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.54882226],[69392.0,0.07218398],[69393.0,0.08106634],[69410.0,0.11537745],[69417.0,0.60452947]]]
["bitfinex","BTCUSD",1770508784563,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.54882226],[69392.0,0.07218398],[69393.0,0.08106634],[69409.0,0.11537745],[69417.0,0.60452947]]]
["bitfinex","BTCUSD",1770508784564,[[69381.0,0.0720657],[69379.0,0.07206717],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.54882226],[69392.0,0.07218398],[69393.0,0.08106634],[69409.0,0.11537745],[69416.0,0.73525936]]]
["bitfinex","BTCUSD",1770508784935,[[69382.0,0.07206458],[69381.0,0.0720657],[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.47676567],[69391.0,0.07205566],[69392.0,0.07218398],[69393.0,0.08106634],[69409.0,0.11537745]]]
["bitfinex","BTCUSD",1770508785156,[[69378.0,0.0851731],[69377.0,0.28837275],[69375.0,0.02276165]],[[69390.0,0.47676567],[69391.0,0.07205566],[69392.0,0.07218398],[69393.0,0.08106634],[69409.0,0.11537745]]]
["bitfinex","BTCUSD",1770508785157,[[69378.0,0.0851731],[69377.0,9.523e-05],[69375.0,0.02276165],[69354.0,0.0001276],[69344.0,0.50300756]],[[69390.0,0.47676567],[69392.0,0.07218398],[69393.0,0.08106634],[69409.0,0.11537745]]]
["bitfinex","BTCUSD",1770508785158,[[69378.0,0.0851731],[69377.0,9.523e-05],[69375.0,0.02276165],[69354.0,0.0001276],[69344.0,0.50300756]],[[69390.0,0.02281411],[69392.0,0.0001276],[69393.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276]]]
["bitfinex","BTCUSD",1770508785497,[[69378.0,0.02276165],[69377.0,9.523e-05],[69354.0,0.0001276],[69344.0,0.50300756],[69072.0,0.01]],[[69392.0,0.0001276],[69393.0,0.08106634],[69394.0,0.02281411],[69400.0,0.0001276],[69407.0,0.0001276]]]
["bitfinex","BTCUSD",1770508785695,[[69379.0,0.0851731],[69378.0,0.02276165],[69377.0,9.523e-05],[69354.0,0.0001276],[69344.0,0.50300756]],[[69392.0,0.0001276],[69393.0,0.08106634],[69394.0,0.02281411],[69400.0,0.0001276],[69407.0,0.0001276]]]
["bitfinex","BTCUSD",1770508788007,[[69380.0,0.0851731],[69379.0,0.02276165],[69377.0,9.523e-05],[69354.0,0.0001276],[69344.0,0.50300756]],[[69392.0,0.0001276],[69394.0,0.02281411],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276]]]
["bitfinex","BTCUSD",1770508790824,[[69368.0,0.0851731],[69367.0,0.09529175],[69354.0,0.0001276],[69344.0,0.50300756],[69310.0,1.17122802]],[[69392.0,0.0003828],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69414.0,0.11550505]]]
["bitfinex","BTCUSD",1770508790995,[[69370.0,0.0851731],[69367.0,0.09529175],[69354.0,0.04342698],[69344.0,0.50300756],[69341.0,0.54477274]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69414.0,0.11550505]]]
["bitfinex","BTCUSD",1770508791200,[[69372.0,0.0851731],[69367.0,0.09529175],[69354.0,0.04342698],[69341.0,0.54477274],[69325.0,0.50313516]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69413.0,0.11537745]]]
["bitfinex","BTCUSD",1770508791432,[[69374.0,0.0851731],[69367.0,0.09529175],[69354.0,0.04342698],[69341.0,0.54477274],[69325.0,0.50313516]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69413.0,0.11537745]]]
["bitfinex","BTCUSD",1770508791604,[[69376.0,0.0851731],[69375.0,0.00754313],[69367.0,0.09529175],[69354.0,0.0001276],[69341.0,0.54477274]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69414.0,0.11550505]]]
["bitfinex","BTCUSD",1770508791794,[[69376.0,0.0851731],[69375.0,0.00754313],[69367.0,0.09529175],[69355.0,0.04329938],[69354.0,0.0001276]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69414.0,0.11550505]]]
["bitfinex","BTCUSD",1770508792350,[[69376.0,0.0851731],[69375.0,0.00754313],[69367.0,0.09529175],[69355.0,0.04329938]],[[69392.0,0.02334344],[69397.0,0.08106634],[69400.0,0.0001276],[69407.0,0.0001276],[69414.0,0.11550505]]]
["bitfinex","BTCUSD",1770508792351,[[69376.0,0.0851731],[69375.0,0.00754313],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.0001519]],[[69392.0,0.02296064],[69394.0,0.0001684],[69397.0,0.08106634],[69402.0,0.0001519],[69411.0,0.0001519]]]
["bitfinex","BTCUSD",1770508792648,[[69376.0,0.0851731],[69375.0,0.00754313],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.0001519]],[[69392.0,0.02296064],[69394.0,0.08123474],[69402.0,0.0001519],[69411.0,0.0001519],[69474.0,0.61284826]]]
["bitfinex","BTCUSD",1770508793360,[[69376.0,0.0851731],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.0001519],[66206.0,0.0021]],[[69392.0,0.02296064],[69394.0,0.08123474],[69402.0,0.0001519],[69411.0,0.0001519],[69413.0,0.11537745]]]
["bitfinex","BTCUSD",1770508793553,[[69379.0,0.00754313],[69378.0,0.0851731],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.04345128]],[[69392.0,0.00014653],[69394.0,0.0001684],[69402.0,0.02296601],[69407.0,0.08106634],[69411.0,0.0001519]]]
["bitfinex","BTCUSD",1770508793710,[[69380.0,0.09271623],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.04345128],[69343.0,0.42904958]],[[69392.0,0.00014653],[69394.0,0.0001684],[69397.0,0.02281411],[69400.0,0.08106634],[69402.0,0.0001519]]]
["bitfinex","BTCUSD",1770508794127,[[69380.0,0.09271623],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.04345128],[69344.0,0.22918095]],[[69392.0,0.00014653],[69394.0,0.0001684],[69397.0,0.02281411],[69400.0,0.08106634],[69402.0,0.0001519]]]
["bitfinex","BTCUSD",1770508795212,[[69380.0,0.09271623],[69367.0,0.09529175],[69365.0,0.0001354],[69356.0,0.0001519],[69344.0,0.22918095]],[[69392.0,0.00014653],[69394.0,0.0001684],[69397.0,0.02281411],[69400.0,0.08106634],[69402.0,0.0001519]]]
["bitfinex","BTCUSD",1770508795377,[[69380.0,0.09271623],[69367.0,0.09529175],[69365.0,0.0001354],[69358.0,0.02281411],[69356.0,0.0001519]],[[69392.0,0.00014653],[69394.0,0.0001684],[69397.0,0.02281411],[69400.0,0.08106634],[69402.0,0.0001519]]]
["bitfinex","BTCUSD",1770508796268,[[69366.0,0.0851731],[69365.0,0.0001354],[69360.0,0.00754313],[69358.0,0.02281411],[69356.0,0.0001519]],[[69389.0,0.08106634],[69392.0,0.00014653],[69394.0,0.0001684],[69402.0,0.0001519],[69413.0,0.11537745]]]
["bitfinex","BTCUSD",1770508796462,[[69365.0,0.0853085],[69364.0,0.00754313],[69356.0,0.0001519],[69331.0,0.0119142],[69061.0,0.01]],[[69385.0,0.08106634],[69392.0,0.00014653],[69394.0,0.0001684],[69402.0,0.0001519],[69404.0,0.11572316]]]
["bitfinex","BTCUSD",1770508796767,[[69365.0,0.0853085],[69364.0,0.00754313],[69356.0,0.0001519],[69348.0,0.04345628],[69336.0,0.42904958]],[[69383.0,0.08106634],[69392.0,0.00014653],[69394.0,0.0001684],[69402.0,0.0001519],[69403.0,0.11537745]]]
["bitfinex","BTCUSD",1770508796990,[[69365.0,0.0853085],[69364.0,0.00754313],[69356.0,0.0001519],[69348.0,0.04345628],[69332.0,0.42904958]],[[69392.0,0.00014653],[69394.0,0.0001684],[69402.0,0.0001519],[69404.0,0.23110061],[69415.0,0.33135263]]]
["bitfinex","BTCUSD",1770508797209,[[69365.0,0.0001354],[69356.0,0.0001519],[69354.0,0.0851731],[69351.0,0.00754313],[69348.0,0.0001519]],[[69387.0,0.08106634],[69389.0,0.11572316],[69391.0,0.15784654],[69392.0,0.00014653],[69394.0,0.0001684]]]
["bitfinex","BTCUSD",1770508797370,[[69356.0,0.0001519],[69348.0,0.0001519]],[[69387.0,0.08106634],[69389.0,0.11572316],[69391.0,0.15784654],[69392.0,0.00014653],[69394.0,0.0001684]]]
["bitfinex","BTCUSD",1770508797371,[[69356.0,0.0001519],[69348.0,0.0001519],[69344.0,0.31435405],[69342.0,0.00754313],[69336.0,0.00577507]],[[69384.0,0.02281411],[69386.0,0.15772061],[69387.0,0.0001519],[69389.0,0.11572316],[69391.0,0.11537745]]]
["bitfinex","BTCUSD",1770508797576,[[69348.0,0.0001519],[69344.0,0.31435405],[69342.0,0.00754313],[69270.0,0.10049349],[69238.0,0.0001519]],[[69381.0,0.08106634],[69383.0,0.15772061],[69384.0,0.0001519],[69385.0,0.08321645],[69386.0,0.0001519]]]
["bitfinex","BTCUSD",1770508797803,[[69348.0,0.0001519],[69344.0,0.22918095],[69342.0,0.09271623],[69328.0,0.04331651],[69325.0,0.11572316]],[[69377.0,0.08106634],[69380.0,0.15772061],[69384.0,0.0001519],[69385.0,0.08321645],[69386.0,0.11552935]]]
["bitfinex","BTCUSD",1770508798039,[[69344.0,0.22918095],[69328.0,0.04331651],[69326.0,0.11572316],[69274.0,0.0004],[69267.0,0.0004]],[[69375.0,0.11572316],[69376.0,0.15772061],[69381.0,0.11537745],[69385.0,0.08321645],[69386.0,0.17223868]]]
["bitfinex","BTCUSD",1770508798383,[[69335.0,0.0851731],[69329.0,0.00754313],[69313.0,0.04372589],[69310.0,0.6004],[69300.0,0.42904958]],[[69364.0,0.11572316],[69374.0,0.15772061],[69375.0,0.11572316],[69377.0,0.0003038],[69379.0,0.11537745]]]
["bitfinex","BTCUSD",1770508798501,[[69335.0,0.0851731],[69329.0,0.00754313],[69313.0,0.04372589],[69310.0,0.6004],[69306.0,0.0001519]],[[69348.0,0.02281411],[69353.0,0.08106634],[69364.0,0.11572316],[69375.0,0.11572316],[69376.0,0.04332589]]]
["bitfinex","BTCUSD",1770508798702,[[69340.0,0.02276165],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519],[69301.0,0.01159191]],[[69360.0,0.02281411],[69375.0,0.11572316],[69382.0,0.11537745],[69386.0,0.0001519],[69388.0,0.17208678]]]
["bitfinex","BTCUSD",1770508798992,[[69343.0,0.0851731],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519],[69301.0,0.01159191]],[[69360.0,0.02281411],[69365.0,0.08106634],[69375.0,0.11572316],[69386.0,0.0001519],[69387.0,0.11537745]]]
["bitfinex","BTCUSD",1770508799115,[[69346.0,0.02276165],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519],[69301.0,0.01159191]],[[69360.0,0.02281411],[69365.0,0.08106634],[69375.0,0.11572316],[69385.0,0.12653652],[69386.0,0.0001519]]]
["bitfinex","BTCUSD",1770508799317,[[69349.0,0.0851731],[69348.0,0.02276165],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519]],[[69365.0,0.02281411],[69369.0,0.0001519],[69375.0,0.11572316],[69377.0,0.0001519],[69385.0,0.08321645]]]
["bitfinex","BTCUSD",1770508799536,[[69340.0,0.0851731],[69333.0,0.02276165],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519]],[[69363.0,0.02281411],[69365.0,0.00014646],[69369.0,0.0001519],[69375.0,0.11572316],[69377.0,0.0001519]]]
["bitfinex","BTCUSD",1770508799762,[[69341.0,0.0851731],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519],[69274.0,0.0004]],[[69361.0,0.02281411],[69365.0,0.00014646],[69369.0,0.0001519],[69375.0,0.11572316],[69377.0,0.0001519]]]
["bitfinex","BTCUSD",1770508799964,[[69342.0,0.0851731],[69341.0,0.02276165],[69313.0,0.04372589],[69310.0,0.0004],[69306.0,0.0001519]],[[69360.0,0.02281411],[69361.0,0.08106634],[69365.0,0.00014646],[69369.0,0.0001519],[69375.0,0.11572316]]]